25/04/24,07:00:00,00,07,1, 11.9,1,1, 2.893, 10437.739, 431.491, 52903.781 25/04/24,07:00:00,01,07,1, 11.9,1,1, 2.893, 10437.681, 431.468, 52903.829 25/04/24,07:00:00,02,07,1, 11.9,1,1, 2.893, 10437.692, 431.500, 52903.673 25/04/24,07:00:00,03,07,1, 11.9,1,1, 2.893, 10437.647, 431.494, 52903.606 25/04/24,07:00:00,04,07,1, 11.9,1,1, 2.893, 10437.666, 431.490, 52903.595 25/04/24,07:00:00,05,07,1, 11.9,1,1, 2.893, 10437.653, 431.511, 52903.614 25/04/24,07:00:00,06,07,1, 11.9,1,1, 2.893, 10437.643, 431.509, 52903.580 25/04/24,07:00:00,07,07,1, 11.9,1,1, 2.893, 10437.616, 431.505, 52903.682 25/04/24,07:00:00,08,07,1, 11.9,1,1, 2.893, 10437.619, 431.521, 52903.645 25/04/24,07:00:00,09,07,1, 11.9,1,1, 2.893, 10437.611, 431.541, 52903.572 25/04/24,07:00:00,10,07,1, 11.9,1,1, 2.893, 10437.621, 431.533, 52903.663 25/04/24,07:00:00,11,07,1, 11.9,1,1, 2.893, 10437.595, 431.552, 52903.584 25/04/24,07:00:00,12,07,1, 11.9,1,1, 2.893, 10437.589, 431.568, 52903.634 25/04/24,07:00:00,13,07,1, 11.9,1,1, 2.893, 10437.576, 431.545, 52903.617 25/04/24,07:00:00,14,07,1, 11.9,1,1, 2.893, 10437.579, 431.605, 52903.672 25/04/24,07:00:00,15,07,1, 11.9,1,1, 2.893, 10437.584, 431.583, 52903.648 25/04/24,07:00:00,16,07,1, 11.9,1,1, 2.893, 10437.573, 431.600, 52903.632 25/04/24,07:00:00,17,07,1, 11.9,1,1, 2.893, 10437.576, 431.612, 52903.606 25/04/24,07:00:00,18,07,1, 11.9,1,1, 2.893, 10437.562, 431.612, 52903.712 25/04/24,07:00:00,19,07,1, 11.9,1,1, 2.893, 10437.563, 431.616, 52903.683 25/04/24,07:00:01,00,07,1, 12.0,1,1, 2.896, 10437.555, 431.616, 52903.683 25/04/24,07:00:01,01,07,1, 12.0,1,1, 2.896, 10437.554, 431.589, 52903.550 25/04/24,07:00:01,02,07,1, 12.0,1,1, 2.896, 10437.526, 431.597, 52903.681 25/04/24,07:00:01,03,07,1, 12.0,1,1, 2.896, 10437.530, 431.568, 52903.602 25/04/24,07:00:01,04,07,1, 12.0,1,1, 2.896, 10437.513, 431.598, 52903.619 25/04/24,07:00:01,05,07,1, 12.0,1,1, 2.896, 10437.504, 431.576, 52903.671 25/04/24,07:00:01,06,07,1, 12.0,1,1, 2.896, 10437.549, 431.591, 52903.595 25/04/24,07:00:01,07,07,1, 12.0,1,1, 2.896, 10437.531, 431.611, 52903.697 25/04/24,07:00:01,08,07,1, 12.0,1,1, 2.896, 10437.531, 431.619, 52903.693 25/04/24,07:00:01,09,07,1, 12.0,1,1, 2.896, 10437.555, 431.637, 52903.611 25/04/24,07:00:01,10,07,1, 12.0,1,1, 2.896, 10437.502, 431.657, 52903.632 25/04/24,07:00:01,11,07,1, 12.0,1,1, 2.896, 10437.533, 431.621, 52903.678 25/04/24,07:00:01,12,07,1, 12.0,1,1, 2.896, 10437.499, 431.657, 52903.576 25/04/24,07:00:01,13,07,1, 12.0,1,1, 2.896, 10437.515, 431.689, 52903.606 25/04/24,07:00:01,14,07,1, 12.0,1,1, 2.896, 10437.525, 431.664, 52903.592 25/04/24,07:00:01,15,07,1, 12.0,1,1, 2.896, 10437.496, 431.679, 52903.595 25/04/24,07:00:01,16,07,1, 12.0,1,1, 2.896, 10437.508, 431.670, 52903.727 25/04/24,07:00:01,17,07,1, 12.0,1,1, 2.896, 10437.515, 431.676, 52903.716 25/04/24,07:00:01,18,07,1, 12.0,1,1, 2.896, 10437.516, 431.692, 52903.639 25/04/24,07:00:01,19,07,1, 12.0,1,1, 2.896, 10437.466, 431.700, 52903.694 25/04/24,07:00:02,00,07,1, 11.9,1,1, 2.899, 10437.464, 431.700, 52903.694 25/04/24,07:00:02,01,07,1, 11.9,1,1, 2.899, 10437.531, 431.727, 52903.678 25/04/24,07:00:02,02,07,1, 11.9,1,1, 2.899, 10437.502, 431.704, 52903.667 25/04/24,07:00:02,03,07,1, 11.9,1,1, 2.899, 10437.496, 431.737, 52903.669 25/04/24,07:00:02,04,07,1, 11.9,1,1, 2.899, 10437.508, 431.751, 52903.649 25/04/24,07:00:02,05,07,1, 11.9,1,1, 2.899, 10437.520, 431.736, 52903.621 25/04/24,07:00:02,06,07,1, 11.9,1,1, 2.899, 10437.490, 431.751, 52903.638 25/04/24,07:00:02,07,07,1, 11.9,1,1, 2.899, 10437.495, 431.770, 52903.660 25/04/24,07:00:02,08,07,1, 11.9,1,1, 2.899, 10437.520, 431.770, 52903.613 25/04/24,07:00:02,09,07,1, 11.9,1,1, 2.899, 10437.507, 431.766, 52903.662 25/04/24,07:00:02,10,07,1, 11.9,1,1, 2.899, 10437.516, 431.784, 52903.635 25/04/24,07:00:02,11,07,1, 11.9,1,1, 2.899, 10437.515, 431.797, 52903.666 25/04/24,07:00:02,12,07,1, 11.9,1,1, 2.899, 10437.511, 431.792, 52903.654 25/04/24,07:00:02,13,07,1, 11.9,1,1, 2.899, 10437.497, 431.797, 52903.727 25/04/24,07:00:02,14,07,1, 11.9,1,1, 2.899, 10437.525, 431.817, 52903.703 25/04/24,07:00:02,15,07,1, 11.9,1,1, 2.899, 10437.520, 431.844, 52903.701 25/04/24,07:00:02,16,07,1, 11.9,1,1, 2.899, 10437.518, 431.838, 52903.669 25/04/24,07:00:02,17,07,1, 11.9,1,1, 2.899, 10437.527, 431.839, 52903.709 25/04/24,07:00:02,18,07,1, 11.9,1,1, 2.899, 10437.525, 431.823, 52903.656 25/04/24,07:00:02,19,07,1, 11.9,1,1, 2.899, 10437.549, 431.864, 52903.653 25/04/24,07:00:03,00,06,1, 11.9,1,1, 2.896, 10437.547, 431.864, 52903.653 25/04/24,07:00:03,01,06,1, 11.9,1,1, 2.896, 10437.533, 431.862, 52903.671 25/04/24,07:00:03,02,06,1, 11.9,1,1, 2.896, 10437.553, 431.872, 52903.646 25/04/24,07:00:03,03,06,1, 11.9,1,1, 2.896, 10437.585, 431.885, 52903.712 25/04/24,07:00:03,04,06,1, 11.9,1,1, 2.896, 10437.546, 431.893, 52903.661 25/04/24,07:00:03,05,06,1, 11.9,1,1, 2.896, 10437.582, 431.909, 52903.708 25/04/24,07:00:03,06,06,1, 11.9,1,1, 2.896, 10437.551, 431.898, 52903.673 25/04/24,07:00:03,07,06,1, 11.9,1,1, 2.896, 10437.575, 431.912, 52903.651 25/04/24,07:00:03,08,06,1, 11.9,1,1, 2.896, 10437.601, 431.933, 52903.724 25/04/24,07:00:03,09,06,1, 11.9,1,1, 2.896, 10437.606, 431.917, 52903.663 25/04/24,07:00:03,10,06,1, 11.9,1,1, 2.896, 10437.610, 431.943, 52903.675 25/04/24,07:00:03,11,06,1, 11.9,1,1, 2.896, 10437.589, 431.956, 52903.730 25/04/24,07:00:03,12,06,1, 11.9,1,1, 2.896, 10437.595, 431.982, 52903.650 25/04/24,07:00:03,13,06,1, 11.9,1,1, 2.896, 10437.600, 431.986, 52903.730 25/04/24,07:00:03,14,06,1, 11.9,1,1, 2.896, 10437.594, 431.972, 52903.754 25/04/24,07:00:03,15,06,1, 11.9,1,1, 2.896, 10437.579, 431.994, 52903.733 25/04/24,07:00:03,16,06,1, 11.9,1,1, 2.896, 10437.604, 432.014, 52903.776 25/04/24,07:00:03,17,06,1, 11.9,1,1, 2.896, 10437.596, 431.992, 52903.734 25/04/24,07:00:03,18,06,1, 11.9,1,1, 2.896, 10437.605, 432.010, 52903.743 25/04/24,07:00:03,19,06,1, 11.9,1,1, 2.896, 10437.596, 432.016, 52903.710 25/04/24,07:00:04,00,07,1, 11.9,1,1, 2.900, 10437.589, 432.016, 52903.710 25/04/24,07:00:04,01,07,1, 11.9,1,1, 2.900, 10437.605, 432.023, 52903.739 25/04/24,07:00:04,02,07,1, 11.9,1,1, 2.900, 10437.614, 432.038, 52903.696 25/04/24,07:00:04,03,07,1, 11.9,1,1, 2.900, 10437.588, 432.024, 52903.644 25/04/24,07:00:04,04,07,1, 11.9,1,1, 2.900, 10437.613, 432.066, 52903.700 25/04/24,07:00:04,05,07,1, 11.9,1,1, 2.900, 10437.641, 432.061, 52903.767 25/04/24,07:00:04,06,07,1, 11.9,1,1, 2.900, 10437.623, 432.097, 52903.730 25/04/24,07:00:04,07,07,1, 11.9,1,1, 2.900, 10437.645, 432.084, 52903.727 25/04/24,07:00:04,08,07,1, 11.9,1,1, 2.900, 10437.634, 432.111, 52903.785 25/04/24,07:00:04,09,07,1, 11.9,1,1, 2.900, 10437.615, 432.103, 52903.715 25/04/24,07:00:04,10,07,1, 11.9,1,1, 2.900, 10437.669, 432.124, 52903.719 25/04/24,07:00:04,11,07,1, 11.9,1,1, 2.900, 10437.666, 432.099, 52903.675 25/04/24,07:00:04,12,07,1, 11.9,1,1, 2.900, 10437.668, 432.120, 52903.713 25/04/24,07:00:04,13,07,1, 11.9,1,1, 2.900, 10437.643, 432.111, 52903.684 25/04/24,07:00:04,14,07,1, 11.9,1,1, 2.900, 10437.639, 432.125, 52903.692 25/04/24,07:00:04,15,07,1, 11.9,1,1, 2.900, 10437.624, 432.133, 52903.678 25/04/24,07:00:04,16,07,1, 11.9,1,1, 2.900, 10437.633, 432.138, 52903.725 25/04/24,07:00:04,17,07,1, 11.9,1,1, 2.900, 10437.623, 432.148, 52903.749 25/04/24,07:00:04,18,07,1, 11.9,1,1, 2.900, 10437.605, 432.145, 52903.640 25/04/24,07:00:04,19,07,1, 11.9,1,1, 2.900, 10437.618, 432.164, 52903.665 25/04/24,07:00:05,00,07,1, 11.9,1,1, 2.905, 10437.614, 432.164, 52903.665 25/04/24,07:00:05,01,07,1, 11.9,1,1, 2.905, 10437.594, 432.187, 52903.724 25/04/24,07:00:05,02,07,1, 11.9,1,1, 2.905, 10437.591, 432.216, 52903.721 25/04/24,07:00:05,03,07,1, 11.9,1,1, 2.905, 10437.581, 432.213, 52903.796 25/04/24,07:00:05,04,07,1, 11.9,1,1, 2.905, 10437.581, 432.218, 52903.691 25/04/24,07:00:05,05,07,1, 11.9,1,1, 2.905, 10437.596, 432.246, 52903.748 25/04/24,07:00:05,06,07,1, 11.9,1,1, 2.905, 10437.559, 432.249, 52903.761 25/04/24,07:00:05,07,07,1, 11.9,1,1, 2.905, 10437.575, 432.266, 52903.739 25/04/24,07:00:05,08,07,1, 11.9,1,1, 2.905, 10437.569, 432.267, 52903.671 25/04/24,07:00:05,09,07,1, 11.9,1,1, 2.905, 10437.571, 432.298, 52903.749 25/04/24,07:00:05,10,07,1, 11.9,1,1, 2.905, 10437.572, 432.305, 52903.752 25/04/24,07:00:05,11,07,1, 11.9,1,1, 2.905, 10437.551, 432.301, 52903.726 25/04/24,07:00:05,12,07,1, 11.9,1,1, 2.905, 10437.522, 432.291, 52903.795 25/04/24,07:00:05,13,07,1, 11.9,1,1, 2.905, 10437.505, 432.312, 52903.755 25/04/24,07:00:05,14,07,1, 11.9,1,1, 2.905, 10437.527, 432.326, 52903.734 25/04/24,07:00:05,15,07,1, 11.9,1,1, 2.905, 10437.502, 432.314, 52903.735 25/04/24,07:00:05,16,07,1, 11.9,1,1, 2.905, 10437.485, 432.329, 52903.706 25/04/24,07:00:05,17,07,1, 11.9,1,1, 2.905, 10437.503, 432.339, 52903.794 25/04/24,07:00:05,18,07,1, 11.9,1,1, 2.905, 10437.510, 432.339, 52903.676 25/04/24,07:00:05,19,07,1, 11.9,1,1, 2.905, 10437.505, 432.318, 52903.686 25/04/24,07:00:06,00,07,1, 11.9,1,1, 2.901, 10437.497, 432.318, 52903.686 25/04/24,07:00:06,01,07,1, 11.9,1,1, 2.901, 10437.468, 432.362, 52903.724 25/04/24,07:00:06,02,07,1, 11.9,1,1, 2.901, 10437.457, 432.352, 52903.743 25/04/24,07:00:06,03,07,1, 11.9,1,1, 2.901, 10437.460, 432.365, 52903.743 25/04/24,07:00:06,04,07,1, 11.9,1,1, 2.901, 10437.449, 432.402, 52903.766 25/04/24,07:00:06,05,07,1, 11.9,1,1, 2.901, 10437.445, 432.378, 52903.736 25/04/24,07:00:06,06,07,1, 11.9,1,1, 2.901, 10437.427, 432.401, 52903.741 25/04/24,07:00:06,07,07,1, 11.9,1,1, 2.901, 10437.415, 432.442, 52903.837 25/04/24,07:00:06,08,07,1, 11.9,1,1, 2.901, 10437.405, 432.433, 52903.775 25/04/24,07:00:06,09,07,1, 11.9,1,1, 2.901, 10437.370, 432.428, 52903.775 25/04/24,07:00:06,10,07,1, 11.9,1,1, 2.901, 10437.409, 432.452, 52903.735 25/04/24,07:00:06,11,07,1, 11.9,1,1, 2.901, 10437.381, 432.472, 52903.818 25/04/24,07:00:06,12,07,1, 11.9,1,1, 2.901, 10437.380, 432.460, 52903.843 25/04/24,07:00:06,13,07,1, 11.9,1,1, 2.901, 10437.366, 432.443, 52903.777 25/04/24,07:00:06,14,07,1, 11.9,1,1, 2.901, 10437.372, 432.477, 52903.777 25/04/24,07:00:06,15,07,1, 11.9,1,1, 2.901, 10437.328, 432.485, 52903.759 25/04/24,07:00:06,16,07,1, 11.9,1,1, 2.901, 10437.339, 432.494, 52903.818 25/04/24,07:00:06,17,07,1, 11.9,1,1, 2.901, 10437.333, 432.472, 52903.808 25/04/24,07:00:06,18,07,1, 11.9,1,1, 2.901, 10437.324, 432.487, 52903.782 25/04/24,07:00:06,19,07,1, 11.9,1,1, 2.901, 10437.306, 432.483, 52903.736 25/04/24,07:00:07,00,06,1, 11.9,1,1, 2.897, 10437.305, 432.483, 52903.736 25/04/24,07:00:07,01,06,1, 11.9,1,1, 2.897, 10437.295, 432.514, 52903.760 25/04/24,07:00:07,02,06,1, 11.9,1,1, 2.897, 10437.284, 432.498, 52903.597 25/04/24,07:00:07,03,06,1, 11.9,1,1, 2.897, 10437.253, 432.531, 52903.786 25/04/24,07:00:07,04,06,1, 11.9,1,1, 2.897, 10437.242, 432.534, 52903.743 25/04/24,07:00:07,05,06,1, 11.9,1,1, 2.897, 10437.232, 432.541, 52903.849 25/04/24,07:00:07,06,06,1, 11.9,1,1, 2.897, 10437.261, 432.555, 52903.591 25/04/24,07:00:07,07,06,1, 11.9,1,1, 2.897, 10437.243, 432.557, 52903.765 25/04/24,07:00:07,08,06,1, 11.9,1,1, 2.897, 10437.215, 432.581, 52903.718 25/04/24,07:00:07,09,06,1, 11.9,1,1, 2.897, 10437.225, 432.593, 52903.798 25/04/24,07:00:07,10,06,1, 11.9,1,1, 2.897, 10437.203, 432.611, 52903.836 25/04/24,07:00:07,11,06,1, 11.9,1,1, 2.897, 10437.189, 432.606, 52903.766 25/04/24,07:00:07,12,06,1, 11.9,1,1, 2.897, 10437.146, 432.622, 52903.981 25/04/24,07:00:07,13,06,1, 11.9,1,1, 2.897, 10437.192, 432.611, 52903.839 25/04/24,07:00:07,14,06,1, 11.9,1,1, 2.897, 10437.176, 432.585, 52903.771 25/04/24,07:00:07,15,06,1, 11.9,1,1, 2.897, 10437.143, 432.627, 52903.862 25/04/24,07:00:07,16,06,1, 11.9,1,1, 2.897, 10437.144, 432.613, 52903.746 25/04/24,07:00:07,17,06,1, 11.9,1,1, 2.897, 10437.129, 432.634, 52903.814 25/04/24,07:00:07,18,06,1, 11.9,1,1, 2.897, 10437.135, 432.617, 52903.783 25/04/24,07:00:07,19,06,1, 11.9,1,1, 2.897, 10437.084, 432.611, 52903.749 25/04/24,07:00:08,00,06,1, 11.9,1,1, 2.900, 10437.080, 432.611, 52903.749 25/04/24,07:00:08,01,06,1, 11.9,1,1, 2.900, 10437.092, 432.630, 52903.852 25/04/24,07:00:08,02,06,1, 11.9,1,1, 2.900, 10437.059, 432.588, 52903.766 25/04/24,07:00:08,03,06,1, 11.9,1,1, 2.900, 10437.062, 432.626, 52903.777 25/04/24,07:00:08,04,06,1, 11.9,1,1, 2.900, 10437.049, 432.622, 52903.850 25/04/24,07:00:08,05,06,1, 11.9,1,1, 2.900, 10437.036, 432.622, 52903.781 25/04/24,07:00:08,06,06,1, 11.9,1,1, 2.900, 10437.036, 432.630, 52903.889 25/04/24,07:00:08,07,06,1, 11.9,1,1, 2.900, 10437.038, 432.637, 52903.791 25/04/24,07:00:08,08,06,1, 11.9,1,1, 2.900, 10437.050, 432.650, 52903.834 25/04/24,07:00:08,09,06,1, 11.9,1,1, 2.900, 10436.996, 432.620, 52903.792 25/04/24,07:00:08,10,06,1, 11.9,1,1, 2.900, 10437.002, 432.648, 52903.872 25/04/24,07:00:08,11,06,1, 11.9,1,1, 2.900, 10436.976, 432.642, 52903.848 25/04/24,07:00:08,12,06,1, 11.9,1,1, 2.900, 10436.995, 432.641, 52903.825 25/04/24,07:00:08,13,06,1, 11.9,1,1, 2.900, 10436.967, 432.672, 52903.910 25/04/24,07:00:08,14,06,1, 11.9,1,1, 2.900, 10436.976, 432.675, 52903.849 25/04/24,07:00:08,15,06,1, 11.9,1,1, 2.900, 10436.960, 432.671, 52903.856 25/04/24,07:00:08,16,06,1, 11.9,1,1, 2.900, 10436.946, 432.690, 52903.857 25/04/24,07:00:08,17,06,1, 11.9,1,1, 2.900, 10436.928, 432.658, 52903.800 25/04/24,07:00:08,18,06,1, 11.9,1,1, 2.900, 10436.929, 432.712, 52903.853 25/04/24,07:00:08,19,06,1, 11.9,1,1, 2.900, 10436.894, 432.682, 52903.863 25/04/24,07:00:09,00,06,1, 11.9,1,1, 2.901, 10436.888, 432.682, 52903.863 25/04/24,07:00:09,01,06,1, 11.9,1,1, 2.901, 10436.874, 432.680, 52903.803 25/04/24,07:00:09,02,06,1, 11.9,1,1, 2.901, 10436.852, 432.707, 52903.833 25/04/24,07:00:09,03,06,1, 11.9,1,1, 2.901, 10436.877, 432.677, 52903.850 25/04/24,07:00:09,04,06,1, 11.9,1,1, 2.901, 10436.872, 432.699, 52903.877 25/04/24,07:00:09,05,06,1, 11.9,1,1, 2.901, 10436.839, 432.701, 52903.865 25/04/24,07:00:09,06,06,1, 11.9,1,1, 2.901, 10436.811, 432.705, 52903.865 25/04/24,07:00:09,07,06,1, 11.9,1,1, 2.901, 10436.839, 432.705, 52903.858 25/04/24,07:00:09,08,06,1, 11.9,1,1, 2.901, 10436.804, 432.710, 52903.887 25/04/24,07:00:09,09,06,1, 11.9,1,1, 2.901, 10436.802, 432.722, 52903.887 25/04/24,07:00:09,10,06,1, 11.9,1,1, 2.901, 10436.791, 432.717, 52903.822 25/04/24,07:00:09,11,06,1, 11.9,1,1, 2.901, 10436.819, 432.729, 52903.826 25/04/24,07:00:09,12,06,1, 11.9,1,1, 2.901, 10436.786, 432.714, 52903.818 25/04/24,07:00:09,13,06,1, 11.9,1,1, 2.901, 10436.770, 432.736, 52903.842 25/04/24,07:00:09,14,06,1, 11.9,1,1, 2.901, 10436.766, 432.703, 52903.852 25/04/24,07:00:09,15,06,1, 11.9,1,1, 2.901, 10436.777, 432.766, 52903.955 25/04/24,07:00:09,16,06,1, 11.9,1,1, 2.901, 10436.759, 432.706, 52903.886 25/04/24,07:00:09,17,06,1, 11.9,1,1, 2.901, 10436.755, 432.751, 52903.944 25/04/24,07:00:09,18,06,1, 11.9,1,1, 2.901, 10436.726, 432.744, 52903.898 25/04/24,07:00:09,19,06,1, 11.9,1,1, 2.901, 10436.757, 432.752, 52903.886 25/04/24,07:00:10,00,06,1, 11.9,1,1, 2.900, 10436.754, 432.752, 52903.886 25/04/24,07:00:10,01,06,1, 11.9,1,1, 2.900, 10436.753, 432.767, 52903.957 25/04/24,07:00:10,02,06,1, 11.9,1,1, 2.900, 10436.743, 432.787, 52903.961 25/04/24,07:00:10,03,06,1, 11.9,1,1, 2.900, 10436.732, 432.817, 52903.951 25/04/24,07:00:10,04,06,1, 11.9,1,1, 2.900, 10436.707, 432.778, 52903.979 25/04/24,07:00:10,05,06,1, 11.9,1,1, 2.900, 10436.707, 432.774, 52903.892 25/04/24,07:00:10,06,06,1, 11.9,1,1, 2.900, 10436.710, 432.801, 52903.960 25/04/24,07:00:10,07,06,1, 11.9,1,1, 2.900, 10436.706, 432.804, 52903.984 25/04/24,07:00:10,08,06,1, 11.9,1,1, 2.900, 10436.720, 432.810, 52903.981 25/04/24,07:00:10,09,06,1, 11.9,1,1, 2.900, 10436.683, 432.777, 52903.979 25/04/24,07:00:10,10,06,1, 11.9,1,1, 2.900, 10436.679, 432.808, 52903.947 25/04/24,07:00:10,11,06,1, 11.9,1,1, 2.900, 10436.692, 432.799, 52903.910 25/04/24,07:00:10,12,06,1, 11.9,1,1, 2.900, 10436.680, 432.824, 52903.935 25/04/24,07:00:10,13,06,1, 11.9,1,1, 2.900, 10436.675, 432.788, 52903.840 25/04/24,07:00:10,14,06,1, 11.9,1,1, 2.900, 10436.682, 432.807, 52903.915 25/04/24,07:00:10,15,06,1, 11.9,1,1, 2.900, 10436.667, 432.842, 52903.909 25/04/24,07:00:10,16,06,1, 11.9,1,1, 2.900, 10436.688, 432.812, 52903.842 25/04/24,07:00:10,17,06,1, 11.9,1,1, 2.900, 10436.668, 432.829, 52903.927 25/04/24,07:00:10,18,06,1, 11.9,1,1, 2.900, 10436.661, 432.812, 52903.930 25/04/24,07:00:10,19,06,1, 11.9,1,1, 2.900, 10436.640, 432.846, 52903.948 25/04/24,07:00:11,00,06,1, 11.9,1,1, 2.903, 10436.637, 432.846, 52903.948 25/04/24,07:00:11,01,06,1, 11.9,1,1, 2.903, 10436.633, 432.841, 52903.864 25/04/24,07:00:11,02,06,1, 11.9,1,1, 2.903, 10436.671, 432.832, 52903.892 25/04/24,07:00:11,03,06,1, 11.9,1,1, 2.903, 10436.671, 432.877, 52904.008 25/04/24,07:00:11,04,06,1, 11.9,1,1, 2.903, 10436.660, 432.894, 52904.123 25/04/24,07:00:11,05,06,1, 11.9,1,1, 2.903, 10436.694, 432.911, 52903.905 25/04/24,07:00:11,06,06,1, 11.9,1,1, 2.903, 10436.697, 432.839, 52903.973 25/04/24,07:00:11,07,06,1, 11.9,1,1, 2.903, 10436.663, 432.842, 52903.967 25/04/24,07:00:11,08,06,1, 11.9,1,1, 2.903, 10436.658, 432.831, 52903.947 25/04/24,07:00:11,09,06,1, 11.9,1,1, 2.903, 10436.709, 432.865, 52903.940 25/04/24,07:00:11,10,06,1, 11.9,1,1, 2.903, 10436.679, 432.859, 52903.952 25/04/24,07:00:11,11,06,1, 11.9,1,1, 2.903, 10436.688, 432.892, 52903.982 25/04/24,07:00:11,12,06,1, 11.9,1,1, 2.903, 10436.694, 432.871, 52903.926 25/04/24,07:00:11,13,06,1, 11.9,1,1, 2.903, 10436.706, 432.901, 52903.901 25/04/24,07:00:11,14,06,1, 11.9,1,1, 2.903, 10436.688, 432.858, 52903.985 25/04/24,07:00:11,15,06,1, 11.9,1,1, 2.903, 10436.684, 432.871, 52903.990 25/04/24,07:00:11,16,06,1, 11.9,1,1, 2.903, 10436.670, 432.879, 52903.943 25/04/24,07:00:11,17,06,1, 11.9,1,1, 2.903, 10436.687, 432.871, 52903.956 25/04/24,07:00:11,18,06,1, 11.9,1,1, 2.903, 10436.699, 432.879, 52903.983 25/04/24,07:00:11,19,06,1, 11.9,1,1, 2.903, 10436.688, 432.869, 52903.930 25/04/24,07:00:12,00,06,1, 11.9,1,1, 2.902, 10436.687, 432.869, 52903.930 25/04/24,07:00:12,01,06,1, 11.9,1,1, 2.902, 10436.709, 432.852, 52903.910 25/04/24,07:00:12,02,06,1, 11.9,1,1, 2.902, 10436.670, 432.907, 52903.992 25/04/24,07:00:12,03,06,1, 11.9,1,1, 2.902, 10436.693, 432.877, 52903.926 25/04/24,07:00:12,04,06,1, 11.9,1,1, 2.902, 10436.712, 432.915, 52903.963 25/04/24,07:00:12,05,06,1, 11.9,1,1, 2.902, 10436.696, 432.902, 52903.994 25/04/24,07:00:12,06,06,1, 11.9,1,1, 2.902, 10436.709, 432.929, 52903.953 25/04/24,07:00:12,07,06,1, 11.9,1,1, 2.902, 10436.698, 432.929, 52904.018 25/04/24,07:00:12,08,06,1, 11.9,1,1, 2.902, 10436.694, 432.939, 52903.985 25/04/24,07:00:12,09,06,1, 11.9,1,1, 2.902, 10436.677, 432.920, 52904.028 25/04/24,07:00:12,10,06,1, 11.9,1,1, 2.902, 10436.691, 432.949, 52903.998 25/04/24,07:00:12,11,06,1, 11.9,1,1, 2.902, 10436.697, 432.920, 52903.954 25/04/24,07:00:12,12,06,1, 11.9,1,1, 2.902, 10436.696, 432.941, 52903.979 25/04/24,07:00:12,13,06,1, 11.9,1,1, 2.902, 10436.711, 432.931, 52903.964 25/04/24,07:00:12,14,06,1, 11.9,1,1, 2.902, 10436.748, 432.942, 52903.981 25/04/24,07:00:12,15,06,1, 11.9,1,1, 2.902, 10436.762, 432.950, 52904.040 25/04/24,07:00:12,16,06,1, 11.9,1,1, 2.902, 10436.725, 432.935, 52903.998 25/04/24,07:00:12,17,06,1, 11.9,1,1, 2.902, 10436.742, 432.947, 52903.993 25/04/24,07:00:12,18,06,1, 11.9,1,1, 2.902, 10436.751, 432.933, 52903.979 25/04/24,07:00:12,19,06,1, 11.9,1,1, 2.902, 10436.767, 432.961, 52903.962 25/04/24,07:00:13,00,06,1, 12.0,1,1, 2.900, 10436.763, 432.961, 52903.962 25/04/24,07:00:13,01,06,1, 12.0,1,1, 2.900, 10436.736, 432.962, 52904.042 25/04/24,07:00:13,02,06,1, 12.0,1,1, 2.900, 10436.753, 432.934, 52903.985 25/04/24,07:00:13,03,06,1, 12.0,1,1, 2.900, 10436.762, 432.946, 52904.028 25/04/24,07:00:13,04,06,1, 12.0,1,1, 2.900, 10436.767, 432.938, 52904.006 25/04/24,07:00:13,05,06,1, 12.0,1,1, 2.900, 10436.789, 432.941, 52903.995 25/04/24,07:00:13,06,06,1, 12.0,1,1, 2.900, 10436.782, 432.953, 52904.055 25/04/24,07:00:13,07,06,1, 12.0,1,1, 2.900, 10436.781, 432.934, 52904.024 25/04/24,07:00:13,08,06,1, 12.0,1,1, 2.900, 10436.814, 432.922, 52903.963 25/04/24,07:00:13,09,06,1, 12.0,1,1, 2.900, 10436.804, 432.949, 52904.018 25/04/24,07:00:13,10,06,1, 12.0,1,1, 2.900, 10436.821, 432.930, 52903.981 25/04/24,07:00:13,11,06,1, 12.0,1,1, 2.900, 10436.833, 432.915, 52904.007 25/04/24,07:00:13,12,06,1, 12.0,1,1, 2.900, 10436.799, 432.932, 52904.035 25/04/24,07:00:13,13,06,1, 12.0,1,1, 2.900, 10436.806, 432.921, 52903.950 25/04/24,07:00:13,14,06,1, 12.0,1,1, 2.900, 10436.829, 432.952, 52904.025 25/04/24,07:00:13,15,06,1, 12.0,1,1, 2.900, 10436.827, 432.933, 52903.961 25/04/24,07:00:13,16,06,1, 12.0,1,1, 2.900, 10436.832, 432.941, 52904.012 25/04/24,07:00:13,17,06,1, 12.0,1,1, 2.900, 10436.852, 432.956, 52904.045 25/04/24,07:00:13,18,06,1, 12.0,1,1, 2.900, 10436.865, 432.979, 52904.076 25/04/24,07:00:13,19,06,1, 12.0,1,1, 2.900, 10436.859, 432.949, 52904.032 25/04/24,07:00:14,00,06,1, 12.0,1,1, 2.898, 10436.854, 432.949, 52904.032 25/04/24,07:00:14,01,06,1, 12.0,1,1, 2.898, 10436.875, 432.948, 52904.018 25/04/24,07:00:14,02,06,1, 12.0,1,1, 2.898, 10436.865, 432.956, 52903.997 25/04/24,07:00:14,03,06,1, 12.0,1,1, 2.898, 10436.894, 432.976, 52904.033 25/04/24,07:00:14,04,06,1, 12.0,1,1, 2.898, 10436.904, 432.960, 52904.028 25/04/24,07:00:14,05,06,1, 12.0,1,1, 2.898, 10436.907, 432.945, 52904.072 25/04/24,07:00:14,06,06,1, 12.0,1,1, 2.898, 10436.888, 432.916, 52904.023 25/04/24,07:00:14,07,06,1, 12.0,1,1, 2.898, 10436.888, 432.947, 52903.983 25/04/24,07:00:14,08,06,1, 12.0,1,1, 2.898, 10436.889, 432.925, 52904.019 25/04/24,07:00:14,09,06,1, 12.0,1,1, 2.898, 10436.899, 432.944, 52904.057 25/04/24,07:00:14,10,06,1, 12.0,1,1, 2.898, 10436.908, 432.900, 52904.090 25/04/24,07:00:14,11,06,1, 12.0,1,1, 2.898, 10436.904, 432.920, 52904.084 25/04/24,07:00:14,12,06,1, 12.0,1,1, 2.898, 10436.869, 432.877, 52904.029 25/04/24,07:00:14,13,06,1, 12.0,1,1, 2.898, 10436.881, 432.896, 52904.029 25/04/24,07:00:14,14,06,1, 12.0,1,1, 2.898, 10436.889, 432.862, 52904.059 25/04/24,07:00:14,15,06,1, 12.0,1,1, 2.898, 10436.898, 432.915, 52904.183 25/04/24,07:00:14,16,06,1, 12.0,1,1, 2.898, 10436.910, 432.869, 52903.966 25/04/24,07:00:14,17,06,1, 12.0,1,1, 2.898, 10436.909, 432.868, 52904.035 25/04/24,07:00:14,18,06,1, 12.0,1,1, 2.898, 10436.922, 432.843, 52904.011 25/04/24,07:00:14,19,06,1, 12.0,1,1, 2.898, 10436.933, 432.850, 52904.039 25/04/24,07:00:15,00,06,1, 11.9,1,1, 2.902, 10436.929, 432.850, 52904.039 25/04/24,07:00:15,01,06,1, 11.9,1,1, 2.902, 10436.908, 432.846, 52904.032 25/04/24,07:00:15,02,06,1, 11.9,1,1, 2.902, 10436.925, 432.855, 52904.048 25/04/24,07:00:15,03,06,1, 11.9,1,1, 2.902, 10436.906, 432.828, 52903.966 25/04/24,07:00:15,04,06,1, 11.9,1,1, 2.902, 10436.916, 432.859, 52904.017 25/04/24,07:00:15,05,06,1, 11.9,1,1, 2.902, 10436.897, 432.823, 52903.963 25/04/24,07:00:15,06,06,1, 11.9,1,1, 2.902, 10436.942, 432.822, 52903.883 25/04/24,07:00:15,07,06,1, 11.9,1,1, 2.902, 10436.889, 432.833, 52904.078 25/04/24,07:00:15,08,06,1, 11.9,1,1, 2.902, 10436.866, 432.846, 52904.130 25/04/24,07:00:15,09,06,1, 11.9,1,1, 2.902, 10436.908, 432.810, 52903.990 25/04/24,07:00:15,10,06,1, 11.9,1,1, 2.902, 10436.928, 432.830, 52904.064 25/04/24,07:00:15,11,06,1, 11.9,1,1, 2.902, 10436.887, 432.861, 52904.070 25/04/24,07:00:15,12,06,1, 11.9,1,1, 2.902, 10436.901, 432.826, 52904.017 25/04/24,07:00:15,13,06,1, 11.9,1,1, 2.902, 10436.925, 432.816, 52904.073 25/04/24,07:00:15,14,06,1, 11.9,1,1, 2.902, 10436.897, 432.796, 52904.052 25/04/24,07:00:15,15,06,1, 11.9,1,1, 2.902, 10436.902, 432.796, 52903.983 25/04/24,07:00:15,16,06,1, 11.9,1,1, 2.902, 10436.908, 432.796, 52903.998 25/04/24,07:00:15,17,06,1, 11.9,1,1, 2.902, 10436.895, 432.791, 52904.017 25/04/24,07:00:15,18,06,1, 11.9,1,1, 2.902, 10436.896, 432.788, 52904.061 25/04/24,07:00:15,19,06,1, 11.9,1,1, 2.902, 10436.894, 432.796, 52904.094 25/04/24,07:00:16,00,06,1, 11.9,1,1, 2.904, 10436.888, 432.796, 52904.094 25/04/24,07:00:16,01,06,1, 11.9,1,1, 2.904, 10436.879, 432.792, 52904.054 25/04/24,07:00:16,02,06,1, 11.9,1,1, 2.904, 10436.888, 432.755, 52904.031 25/04/24,07:00:16,03,06,1, 11.9,1,1, 2.904, 10436.890, 432.766, 52904.061 25/04/24,07:00:16,04,06,1, 11.9,1,1, 2.904, 10436.871, 432.741, 52904.075 25/04/24,07:00:16,05,06,1, 11.9,1,1, 2.904, 10436.868, 432.755, 52904.094 25/04/24,07:00:16,06,06,1, 11.9,1,1, 2.904, 10436.858, 432.741, 52904.000 25/04/24,07:00:16,07,06,1, 11.9,1,1, 2.904, 10436.868, 432.725, 52904.037 25/04/24,07:00:16,08,06,1, 11.9,1,1, 2.904, 10436.833, 432.720, 52904.058 25/04/24,07:00:16,09,06,1, 11.9,1,1, 2.904, 10436.825, 432.717, 52904.048 25/04/24,07:00:16,10,06,1, 11.9,1,1, 2.904, 10436.830, 432.711, 52904.031 25/04/24,07:00:16,11,06,1, 11.9,1,1, 2.904, 10436.792, 432.690, 52904.022 25/04/24,07:00:16,12,06,1, 11.9,1,1, 2.904, 10436.827, 432.729, 52904.036 25/04/24,07:00:16,13,06,1, 11.9,1,1, 2.904, 10436.789, 432.722, 52904.004 25/04/24,07:00:16,14,06,1, 11.9,1,1, 2.904, 10436.802, 432.701, 52904.005 25/04/24,07:00:16,15,06,1, 11.9,1,1, 2.904, 10436.787, 432.724, 52904.025 25/04/24,07:00:16,16,06,1, 11.9,1,1, 2.904, 10436.758, 432.711, 52904.043 25/04/24,07:00:16,17,06,1, 11.9,1,1, 2.904, 10436.741, 432.715, 52903.977 25/04/24,07:00:16,18,06,1, 11.9,1,1, 2.904, 10436.758, 432.727, 52904.059 25/04/24,07:00:16,19,06,1, 11.9,1,1, 2.904, 10436.719, 432.742, 52904.070 25/04/24,07:00:17,00,06,1, 12.0,1,1, 2.902, 10436.713, 432.742, 52904.070 25/04/24,07:00:17,01,06,1, 12.0,1,1, 2.902, 10436.719, 432.757, 52904.032 25/04/24,07:00:17,02,06,1, 12.0,1,1, 2.902, 10436.671, 432.729, 52904.092 25/04/24,07:00:17,03,06,1, 12.0,1,1, 2.902, 10436.696, 432.766, 52904.117 25/04/24,07:00:17,04,06,1, 12.0,1,1, 2.902, 10436.692, 432.750, 52904.078 25/04/24,07:00:17,05,06,1, 12.0,1,1, 2.902, 10436.636, 432.780, 52904.046 25/04/24,07:00:17,06,06,1, 12.0,1,1, 2.902, 10436.635, 432.763, 52904.113 25/04/24,07:00:17,07,06,1, 12.0,1,1, 2.902, 10436.595, 432.764, 52903.929 25/04/24,07:00:17,08,06,1, 12.0,1,1, 2.902, 10436.638, 432.779, 52904.058 25/04/24,07:00:17,09,06,1, 12.0,1,1, 2.902, 10436.618, 432.780, 52904.092 25/04/24,07:00:17,10,06,1, 12.0,1,1, 2.902, 10436.597, 432.768, 52903.813 25/04/24,07:00:17,11,06,1, 12.0,1,1, 2.902, 10436.539, 432.767, 52904.119 25/04/24,07:00:17,12,06,1, 12.0,1,1, 2.902, 10436.534, 432.803, 52904.083 25/04/24,07:00:17,13,06,1, 12.0,1,1, 2.902, 10436.501, 432.778, 52904.172 25/04/24,07:00:17,14,06,1, 12.0,1,1, 2.902, 10436.505, 432.820, 52904.259 25/04/24,07:00:17,15,06,1, 12.0,1,1, 2.902, 10436.483, 432.789, 52904.072 25/04/24,07:00:17,16,06,1, 12.0,1,1, 2.902, 10436.469, 432.831, 52904.079 25/04/24,07:00:17,17,06,1, 12.0,1,1, 2.902, 10436.457, 432.809, 52904.040 25/04/24,07:00:17,18,06,1, 12.0,1,1, 2.902, 10436.423, 432.815, 52904.146 25/04/24,07:00:17,19,06,1, 12.0,1,1, 2.902, 10436.413, 432.836, 52904.032 25/04/24,07:00:18,00,06,1, 11.9,1,1, 2.902, 10436.412, 432.836, 52904.032 25/04/24,07:00:18,01,06,1, 11.9,1,1, 2.902, 10436.372, 432.834, 52904.192 25/04/24,07:00:18,02,06,1, 11.9,1,1, 2.902, 10436.353, 432.831, 52904.108 25/04/24,07:00:18,03,06,1, 11.9,1,1, 2.902, 10436.337, 432.833, 52904.122 25/04/24,07:00:18,04,06,1, 11.9,1,1, 2.902, 10436.310, 432.838, 52904.113 25/04/24,07:00:18,05,06,1, 11.9,1,1, 2.902, 10436.271, 432.834, 52904.125 25/04/24,07:00:18,06,06,1, 11.9,1,1, 2.902, 10436.259, 432.829, 52904.094 25/04/24,07:00:18,07,06,1, 11.9,1,1, 2.902, 10436.220, 432.889, 52904.153 25/04/24,07:00:18,08,06,1, 11.9,1,1, 2.902, 10436.226, 432.838, 52904.067 25/04/24,07:00:18,09,06,1, 11.9,1,1, 2.902, 10436.192, 432.859, 52904.194 25/04/24,07:00:18,10,06,1, 11.9,1,1, 2.902, 10436.173, 432.869, 52904.105 25/04/24,07:00:18,11,06,1, 11.9,1,1, 2.902, 10436.158, 432.886, 52904.131 25/04/24,07:00:18,12,06,1, 11.9,1,1, 2.902, 10436.106, 432.880, 52904.170 25/04/24,07:00:18,13,06,1, 11.9,1,1, 2.902, 10436.106, 432.887, 52904.148 25/04/24,07:00:18,14,06,1, 11.9,1,1, 2.902, 10436.097, 432.931, 52904.207 25/04/24,07:00:18,15,06,1, 11.9,1,1, 2.902, 10436.071, 432.898, 52904.142 25/04/24,07:00:18,16,06,1, 11.9,1,1, 2.902, 10436.067, 432.902, 52904.103 25/04/24,07:00:18,17,06,1, 11.9,1,1, 2.902, 10436.031, 432.895, 52904.112 25/04/24,07:00:18,18,06,1, 11.9,1,1, 2.902, 10436.019, 432.901, 52904.150 25/04/24,07:00:18,19,06,1, 11.9,1,1, 2.902, 10435.990, 432.907, 52904.141 25/04/24,07:00:19,00,07,1, 11.9,1,1, 2.902, 10435.987, 432.907, 52904.141 25/04/24,07:00:19,01,07,1, 11.9,1,1, 2.902, 10435.946, 432.944, 52904.173 25/04/24,07:00:19,02,07,1, 11.9,1,1, 2.902, 10435.952, 432.938, 52904.211 25/04/24,07:00:19,03,07,1, 11.9,1,1, 2.902, 10435.925, 432.907, 52904.208 25/04/24,07:00:19,04,07,1, 11.9,1,1, 2.902, 10435.884, 432.920, 52904.156 25/04/24,07:00:19,05,07,1, 11.9,1,1, 2.902, 10435.860, 432.911, 52904.241 25/04/24,07:00:19,06,07,1, 11.9,1,1, 2.902, 10435.879, 432.935, 52904.236 25/04/24,07:00:19,07,07,1, 11.9,1,1, 2.902, 10435.818, 432.943, 52904.228 25/04/24,07:00:19,08,07,1, 11.9,1,1, 2.902, 10435.820, 432.914, 52904.234 25/04/24,07:00:19,09,07,1, 11.9,1,1, 2.902, 10435.817, 432.920, 52904.214 25/04/24,07:00:19,10,07,1, 11.9,1,1, 2.902, 10435.758, 432.893, 52904.231 25/04/24,07:00:19,11,07,1, 11.9,1,1, 2.902, 10435.755, 432.927, 52904.167 25/04/24,07:00:19,12,07,1, 11.9,1,1, 2.902, 10435.725, 432.875, 52904.239 25/04/24,07:00:19,13,07,1, 11.9,1,1, 2.902, 10435.729, 432.896, 52904.213 25/04/24,07:00:19,14,07,1, 11.9,1,1, 2.902, 10435.699, 432.856, 52904.257 25/04/24,07:00:19,15,07,1, 11.9,1,1, 2.902, 10435.700, 432.847, 52904.192 25/04/24,07:00:19,16,07,1, 11.9,1,1, 2.902, 10435.667, 432.853, 52904.252 25/04/24,07:00:19,17,07,1, 11.9,1,1, 2.902, 10435.644, 432.849, 52904.273 25/04/24,07:00:19,18,07,1, 11.9,1,1, 2.902, 10435.651, 432.804, 52904.267 25/04/24,07:00:19,19,07,1, 11.9,1,1, 2.902, 10435.630, 432.805, 52904.245 25/04/24,07:00:20,00,06,1, 11.9,1,1, 2.902, 10435.628, 432.805, 52904.245 25/04/24,07:00:20,01,06,1, 11.9,1,1, 2.902, 10435.626, 432.791, 52904.206 25/04/24,07:00:20,02,06,1, 11.9,1,1, 2.902, 10435.595, 432.783, 52904.246 25/04/24,07:00:20,03,06,1, 11.9,1,1, 2.902, 10435.583, 432.752, 52904.197 25/04/24,07:00:20,04,06,1, 11.9,1,1, 2.902, 10435.577, 432.764, 52904.198 25/04/24,07:00:20,05,06,1, 11.9,1,1, 2.902, 10435.569, 432.748, 52904.248 25/04/24,07:00:20,06,06,1, 11.9,1,1, 2.902, 10435.570, 432.732, 52904.196 25/04/24,07:00:20,07,06,1, 11.9,1,1, 2.902, 10435.556, 432.745, 52904.280 25/04/24,07:00:20,08,06,1, 11.9,1,1, 2.902, 10435.508, 432.707, 52904.209 25/04/24,07:00:20,09,06,1, 11.9,1,1, 2.902, 10435.534, 432.691, 52904.163 25/04/24,07:00:20,10,06,1, 11.9,1,1, 2.902, 10435.492, 432.703, 52904.276 25/04/24,07:00:20,11,06,1, 11.9,1,1, 2.902, 10435.502, 432.704, 52904.215 25/04/24,07:00:20,12,06,1, 11.9,1,1, 2.902, 10435.509, 432.682, 52904.181 25/04/24,07:00:20,13,06,1, 11.9,1,1, 2.902, 10435.484, 432.702, 52904.209 25/04/24,07:00:20,14,06,1, 11.9,1,1, 2.902, 10435.464, 432.696, 52904.250 25/04/24,07:00:20,15,06,1, 11.9,1,1, 2.902, 10435.453, 432.687, 52904.243 25/04/24,07:00:20,16,06,1, 11.9,1,1, 2.902, 10435.446, 432.677, 52904.221 25/04/24,07:00:20,17,06,1, 11.9,1,1, 2.902, 10435.452, 432.672, 52904.194 25/04/24,07:00:20,18,06,1, 11.9,1,1, 2.902, 10435.430, 432.676, 52904.291 25/04/24,07:00:20,19,06,1, 11.9,1,1, 2.902, 10435.430, 432.668, 52904.265 25/04/24,07:00:21,00,07,1, 11.9,1,1, 2.904, 10435.427, 432.668, 52904.265 25/04/24,07:00:21,01,07,1, 11.9,1,1, 2.904, 10435.439, 432.661, 52904.239 25/04/24,07:00:21,02,07,1, 11.9,1,1, 2.904, 10435.426, 432.653, 52904.215 25/04/24,07:00:21,03,07,1, 11.9,1,1, 2.904, 10435.420, 432.638, 52904.239 25/04/24,07:00:21,04,07,1, 11.9,1,1, 2.904, 10435.434, 432.652, 52904.256 25/04/24,07:00:21,05,07,1, 11.9,1,1, 2.904, 10435.402, 432.671, 52904.255 25/04/24,07:00:21,06,07,1, 11.9,1,1, 2.904, 10435.381, 432.654, 52904.238 25/04/24,07:00:21,07,07,1, 11.9,1,1, 2.904, 10435.405, 432.652, 52904.306 25/04/24,07:00:21,08,07,1, 11.9,1,1, 2.904, 10435.413, 432.629, 52904.258 25/04/24,07:00:21,09,07,1, 11.9,1,1, 2.904, 10435.388, 432.650, 52904.306 25/04/24,07:00:21,10,07,1, 11.9,1,1, 2.904, 10435.409, 432.653, 52904.336 25/04/24,07:00:21,11,07,1, 11.9,1,1, 2.904, 10435.387, 432.657, 52904.396 25/04/24,07:00:21,12,07,1, 11.9,1,1, 2.904, 10435.389, 432.606, 52904.305 25/04/24,07:00:21,13,07,1, 11.9,1,1, 2.904, 10435.407, 432.647, 52904.295 25/04/24,07:00:21,14,07,1, 11.9,1,1, 2.904, 10435.397, 432.598, 52904.328 25/04/24,07:00:21,15,07,1, 11.9,1,1, 2.904, 10435.399, 432.612, 52904.365 25/04/24,07:00:21,16,07,1, 11.9,1,1, 2.904, 10435.398, 432.593, 52904.321 25/04/24,07:00:21,17,07,1, 11.9,1,1, 2.904, 10435.405, 432.608, 52904.378 25/04/24,07:00:21,18,07,1, 11.9,1,1, 2.904, 10435.392, 432.588, 52904.328 25/04/24,07:00:21,19,07,1, 11.9,1,1, 2.904, 10435.395, 432.549, 52904.236 25/04/24,07:00:22,00,06,1, 11.9,1,1, 2.903, 10435.394, 432.549, 52904.236 25/04/24,07:00:22,01,06,1, 11.9,1,1, 2.903, 10435.407, 432.555, 52904.335 25/04/24,07:00:22,02,06,1, 11.9,1,1, 2.903, 10435.394, 432.589, 52904.329 25/04/24,07:00:22,03,06,1, 11.9,1,1, 2.903, 10435.414, 432.554, 52904.351 25/04/24,07:00:22,04,06,1, 11.9,1,1, 2.903, 10435.396, 432.549, 52904.275 25/04/24,07:00:22,05,06,1, 11.9,1,1, 2.903, 10435.390, 432.537, 52904.332 25/04/24,07:00:22,06,06,1, 11.9,1,1, 2.903, 10435.382, 432.541, 52904.325 25/04/24,07:00:22,07,06,1, 11.9,1,1, 2.903, 10435.402, 432.508, 52904.312 25/04/24,07:00:22,08,06,1, 11.9,1,1, 2.903, 10435.397, 432.508, 52904.306 25/04/24,07:00:22,09,06,1, 11.9,1,1, 2.903, 10435.415, 432.527, 52904.364 25/04/24,07:00:22,10,06,1, 11.9,1,1, 2.903, 10435.432, 432.479, 52904.328 25/04/24,07:00:22,11,06,1, 11.9,1,1, 2.903, 10435.410, 432.484, 52904.336 25/04/24,07:00:22,12,06,1, 11.9,1,1, 2.903, 10435.418, 432.457, 52904.273 25/04/24,07:00:22,13,06,1, 11.9,1,1, 2.903, 10435.407, 432.480, 52904.233 25/04/24,07:00:22,14,06,1, 11.9,1,1, 2.903, 10435.411, 432.460, 52904.298 25/04/24,07:00:22,15,06,1, 11.9,1,1, 2.903, 10435.434, 432.442, 52904.299 25/04/24,07:00:22,16,06,1, 11.9,1,1, 2.903, 10435.446, 432.432, 52904.272 25/04/24,07:00:22,17,06,1, 11.9,1,1, 2.903, 10435.415, 432.410, 52904.230 25/04/24,07:00:22,18,06,1, 11.9,1,1, 2.903, 10435.425, 432.404, 52904.275 25/04/24,07:00:22,19,06,1, 11.9,1,1, 2.903, 10435.437, 432.388, 52904.256 25/04/24,07:00:23,00,06,1, 11.9,1,1, 2.909, 10435.436, 432.388, 52904.256 25/04/24,07:00:23,01,06,1, 11.9,1,1, 2.909, 10435.440, 432.356, 52904.272 25/04/24,07:00:23,02,06,1, 11.9,1,1, 2.909, 10435.438, 432.358, 52904.300 25/04/24,07:00:23,03,06,1, 11.9,1,1, 2.909, 10435.444, 432.352, 52904.295 25/04/24,07:00:23,04,06,1, 11.9,1,1, 2.909, 10435.464, 432.327, 52904.281 25/04/24,07:00:23,05,06,1, 11.9,1,1, 2.909, 10435.444, 432.336, 52904.335 25/04/24,07:00:23,06,06,1, 11.9,1,1, 2.909, 10435.470, 432.335, 52904.293 25/04/24,07:00:23,07,06,1, 11.9,1,1, 2.909, 10435.451, 432.321, 52904.337 25/04/24,07:00:23,08,06,1, 11.9,1,1, 2.909, 10435.460, 432.295, 52904.235 25/04/24,07:00:23,09,06,1, 11.9,1,1, 2.909, 10435.446, 432.296, 52904.306 25/04/24,07:00:23,10,06,1, 11.9,1,1, 2.909, 10435.418, 432.283, 52904.317 25/04/24,07:00:23,11,06,1, 11.9,1,1, 2.909, 10435.439, 432.284, 52904.202 25/04/24,07:00:23,12,06,1, 11.9,1,1, 2.909, 10435.428, 432.272, 52904.168 25/04/24,07:00:23,13,06,1, 11.9,1,1, 2.909, 10435.421, 432.276, 52904.222 25/04/24,07:00:23,14,06,1, 11.9,1,1, 2.909, 10435.440, 432.262, 52904.167 25/04/24,07:00:23,15,06,1, 11.9,1,1, 2.909, 10435.417, 432.254, 52904.176 25/04/24,07:00:23,16,06,1, 11.9,1,1, 2.909, 10435.437, 432.280, 52904.311 25/04/24,07:00:23,17,06,1, 11.9,1,1, 2.909, 10435.422, 432.250, 52904.165 25/04/24,07:00:23,18,06,1, 11.9,1,1, 2.909, 10435.407, 432.256, 52904.253 25/04/24,07:00:23,19,06,1, 11.9,1,1, 2.909, 10435.424, 432.238, 52904.202 25/04/24,07:00:24,00,07,1, 11.9,1,1, 2.906, 10435.419, 432.238, 52904.202 25/04/24,07:00:24,01,07,1, 11.9,1,1, 2.906, 10435.390, 432.228, 52904.257 25/04/24,07:00:24,02,07,1, 11.9,1,1, 2.906, 10435.384, 432.228, 52904.210 25/04/24,07:00:24,03,07,1, 11.9,1,1, 2.906, 10435.386, 432.220, 52904.236 25/04/24,07:00:24,04,07,1, 11.9,1,1, 2.906, 10435.400, 432.222, 52904.129 25/04/24,07:00:24,05,07,1, 11.9,1,1, 2.906, 10435.375, 432.213, 52904.138 25/04/24,07:00:24,06,07,1, 11.9,1,1, 2.906, 10435.377, 432.199, 52904.160 25/04/24,07:00:24,07,07,1, 11.9,1,1, 2.906, 10435.380, 432.224, 52904.169 25/04/24,07:00:24,08,07,1, 11.9,1,1, 2.906, 10435.364, 432.193, 52904.173 25/04/24,07:00:24,09,07,1, 11.9,1,1, 2.906, 10435.379, 432.212, 52904.244 25/04/24,07:00:24,10,07,1, 11.9,1,1, 2.906, 10435.358, 432.212, 52904.194 25/04/24,07:00:24,11,07,1, 11.9,1,1, 2.906, 10435.359, 432.182, 52904.197 25/04/24,07:00:24,12,07,1, 11.9,1,1, 2.906, 10435.348, 432.178, 52904.189 25/04/24,07:00:24,13,07,1, 11.9,1,1, 2.906, 10435.365, 432.177, 52904.163 25/04/24,07:00:24,14,07,1, 11.9,1,1, 2.906, 10435.347, 432.179, 52904.182 25/04/24,07:00:24,15,07,1, 11.9,1,1, 2.906, 10435.364, 432.163, 52904.142 25/04/24,07:00:24,16,07,1, 11.9,1,1, 2.906, 10435.346, 432.158, 52904.192 25/04/24,07:00:24,17,07,1, 11.9,1,1, 2.906, 10435.340, 432.144, 52904.172 25/04/24,07:00:24,18,07,1, 11.9,1,1, 2.906, 10435.344, 432.181, 52904.149 25/04/24,07:00:24,19,07,1, 11.9,1,1, 2.906, 10435.357, 432.162, 52904.186 25/04/24,07:00:25,00,06,1, 11.9,1,1, 2.905, 10435.352, 432.162, 52904.186 25/04/24,07:00:25,01,06,1, 11.9,1,1, 2.905, 10435.344, 432.163, 52904.204 25/04/24,07:00:25,02,06,1, 11.9,1,1, 2.905, 10435.320, 432.146, 52904.217 25/04/24,07:00:25,03,06,1, 11.9,1,1, 2.905, 10435.322, 432.151, 52904.275 25/04/24,07:00:25,04,06,1, 11.9,1,1, 2.905, 10435.321, 432.159, 52904.181 25/04/24,07:00:25,05,06,1, 11.9,1,1, 2.905, 10435.314, 432.149, 52904.251 25/04/24,07:00:25,06,06,1, 11.9,1,1, 2.905, 10435.296, 432.133, 52904.187 25/04/24,07:00:25,07,06,1, 11.9,1,1, 2.905, 10435.324, 432.166, 52904.217 25/04/24,07:00:25,08,06,1, 11.9,1,1, 2.905, 10435.317, 432.136, 52904.127 25/04/24,07:00:25,09,06,1, 11.9,1,1, 2.905, 10435.273, 432.141, 52904.253 25/04/24,07:00:25,10,06,1, 11.9,1,1, 2.905, 10435.285, 432.181, 52904.159 25/04/24,07:00:25,11,06,1, 11.9,1,1, 2.905, 10435.272, 432.123, 52904.207 25/04/24,07:00:25,12,06,1, 11.9,1,1, 2.905, 10435.282, 432.152, 52904.200 25/04/24,07:00:25,13,06,1, 11.9,1,1, 2.905, 10435.278, 432.151, 52904.140 25/04/24,07:00:25,14,06,1, 11.9,1,1, 2.905, 10435.287, 432.150, 52904.198 25/04/24,07:00:25,15,06,1, 11.9,1,1, 2.905, 10435.244, 432.156, 52904.159 25/04/24,07:00:25,16,06,1, 11.9,1,1, 2.905, 10435.247, 432.154, 52904.197 25/04/24,07:00:25,17,06,1, 11.9,1,1, 2.905, 10435.243, 432.140, 52904.169 25/04/24,07:00:25,18,06,1, 11.9,1,1, 2.905, 10435.237, 432.149, 52904.179 25/04/24,07:00:25,19,06,1, 11.9,1,1, 2.905, 10435.206, 432.155, 52904.187 25/04/24,07:00:26,00,06,1, 11.9,1,1, 2.905, 10435.202, 432.155, 52904.187 25/04/24,07:00:26,01,06,1, 11.9,1,1, 2.905, 10435.196, 432.180, 52904.201 25/04/24,07:00:26,02,06,1, 11.9,1,1, 2.905, 10435.195, 432.130, 52904.118 25/04/24,07:00:26,03,06,1, 11.9,1,1, 2.905, 10435.173, 432.173, 52904.196 25/04/24,07:00:26,04,06,1, 11.9,1,1, 2.905, 10435.152, 432.162, 52904.137 25/04/24,07:00:26,05,06,1, 11.9,1,1, 2.905, 10435.178, 432.156, 52904.152 25/04/24,07:00:26,06,06,1, 11.9,1,1, 2.905, 10435.145, 432.167, 52904.156 25/04/24,07:00:26,07,06,1, 11.9,1,1, 2.905, 10435.123, 432.133, 52904.135 25/04/24,07:00:26,08,06,1, 11.9,1,1, 2.905, 10435.124, 432.180, 52904.126 25/04/24,07:00:26,09,06,1, 11.9,1,1, 2.905, 10435.112, 432.155, 52904.176 25/04/24,07:00:26,10,06,1, 11.9,1,1, 2.905, 10435.099, 432.158, 52904.160 25/04/24,07:00:26,11,06,1, 11.9,1,1, 2.905, 10435.066, 432.176, 52904.224 25/04/24,07:00:26,12,06,1, 11.9,1,1, 2.905, 10435.054, 432.182, 52904.240 25/04/24,07:00:26,13,06,1, 11.9,1,1, 2.905, 10435.056, 432.168, 52904.192 25/04/24,07:00:26,14,06,1, 11.9,1,1, 2.905, 10435.025, 432.150, 52904.166 25/04/24,07:00:26,15,06,1, 11.9,1,1, 2.905, 10435.023, 432.177, 52904.139 25/04/24,07:00:26,16,06,1, 11.9,1,1, 2.905, 10435.006, 432.164, 52904.182 25/04/24,07:00:26,17,06,1, 11.9,1,1, 2.905, 10435.002, 432.163, 52904.127 25/04/24,07:00:26,18,06,1, 11.9,1,1, 2.905, 10434.976, 432.154, 52904.183 25/04/24,07:00:26,19,06,1, 11.9,1,1, 2.905, 10434.965, 432.193, 52904.138 25/04/24,07:00:27,00,07,1, 11.9,1,1, 2.906, 10434.960, 432.193, 52904.138 25/04/24,07:00:27,01,07,1, 11.9,1,1, 2.906, 10434.927, 432.150, 52904.181 25/04/24,07:00:27,02,07,1, 11.9,1,1, 2.906, 10434.902, 432.172, 52904.195 25/04/24,07:00:27,03,07,1, 11.9,1,1, 2.906, 10434.873, 432.129, 52904.172 25/04/24,07:00:27,04,07,1, 11.9,1,1, 2.906, 10434.870, 432.149, 52904.145 25/04/24,07:00:27,05,07,1, 11.9,1,1, 2.906, 10434.850, 432.133, 52904.126 25/04/24,07:00:27,06,07,1, 11.9,1,1, 2.906, 10434.846, 432.137, 52904.118 25/04/24,07:00:27,07,07,1, 11.9,1,1, 2.906, 10434.816, 432.127, 52904.149 25/04/24,07:00:27,08,07,1, 11.9,1,1, 2.906, 10434.789, 432.130, 52904.187 25/04/24,07:00:27,09,07,1, 11.9,1,1, 2.906, 10434.812, 432.143, 52904.115 25/04/24,07:00:27,10,07,1, 11.9,1,1, 2.906, 10434.794, 432.117, 52904.127 25/04/24,07:00:27,11,07,1, 11.9,1,1, 2.906, 10434.737, 432.134, 52904.096 25/04/24,07:00:27,12,07,1, 11.9,1,1, 2.906, 10434.729, 432.117, 52904.199 25/04/24,07:00:27,13,07,1, 11.9,1,1, 2.906, 10434.714, 432.139, 52904.152 25/04/24,07:00:27,14,07,1, 11.9,1,1, 2.906, 10434.693, 432.107, 52904.167 25/04/24,07:00:27,15,07,1, 11.9,1,1, 2.906, 10434.683, 432.118, 52904.173 25/04/24,07:00:27,16,07,1, 11.9,1,1, 2.906, 10434.663, 432.089, 52904.136 25/04/24,07:00:27,17,07,1, 11.9,1,1, 2.906, 10434.618, 432.100, 52904.078 25/04/24,07:00:27,18,07,1, 11.9,1,1, 2.906, 10434.606, 432.094, 52904.124 25/04/24,07:00:27,19,07,1, 11.9,1,1, 2.906, 10434.579, 432.065, 52904.108 25/04/24,07:00:28,00,06,1, 11.9,1,1, 2.905, 10434.576, 432.065, 52904.108 25/04/24,07:00:28,01,06,1, 11.9,1,1, 2.905, 10434.556, 432.050, 52904.108 25/04/24,07:00:28,02,06,1, 11.9,1,1, 2.905, 10434.552, 432.063, 52904.131 25/04/24,07:00:28,03,06,1, 11.9,1,1, 2.905, 10434.507, 432.048, 52904.175 25/04/24,07:00:28,04,06,1, 11.9,1,1, 2.905, 10434.489, 432.048, 52904.150 25/04/24,07:00:28,05,06,1, 11.9,1,1, 2.905, 10434.486, 432.015, 52904.097 25/04/24,07:00:28,06,06,1, 11.9,1,1, 2.905, 10434.454, 431.997, 52904.060 25/04/24,07:00:28,07,06,1, 11.9,1,1, 2.905, 10434.438, 432.003, 52904.089 25/04/24,07:00:28,08,06,1, 11.9,1,1, 2.905, 10434.416, 431.997, 52904.115 25/04/24,07:00:28,09,06,1, 11.9,1,1, 2.905, 10434.425, 432.038, 52904.130 25/04/24,07:00:28,10,06,1, 11.9,1,1, 2.905, 10434.379, 431.993, 52904.095 25/04/24,07:00:28,11,06,1, 11.9,1,1, 2.905, 10434.357, 431.974, 52904.066 25/04/24,07:00:28,12,06,1, 11.9,1,1, 2.905, 10434.343, 432.000, 52904.109 25/04/24,07:00:28,13,06,1, 11.9,1,1, 2.905, 10434.329, 431.984, 52904.113 25/04/24,07:00:28,14,06,1, 11.9,1,1, 2.905, 10434.304, 431.959, 52904.105 25/04/24,07:00:28,15,06,1, 11.9,1,1, 2.905, 10434.290, 431.957, 52904.076 25/04/24,07:00:28,16,06,1, 11.9,1,1, 2.905, 10434.278, 431.955, 52904.114 25/04/24,07:00:28,17,06,1, 11.9,1,1, 2.905, 10434.251, 431.936, 52904.131 25/04/24,07:00:28,18,06,1, 11.9,1,1, 2.905, 10434.251, 431.933, 52904.096 25/04/24,07:00:28,19,06,1, 11.9,1,1, 2.905, 10434.205, 431.904, 52904.105 25/04/24,07:00:29,00,07,1, 11.9,1,1, 2.904, 10434.201, 431.904, 52904.105 25/04/24,07:00:29,01,07,1, 11.9,1,1, 2.904, 10434.196, 431.943, 52904.155 25/04/24,07:00:29,02,07,1, 11.9,1,1, 2.904, 10434.159, 431.889, 52904.066 25/04/24,07:00:29,03,07,1, 11.9,1,1, 2.904, 10434.139, 431.934, 52904.121 25/04/24,07:00:29,04,07,1, 11.9,1,1, 2.904, 10434.108, 431.894, 52904.036 25/04/24,07:00:29,05,07,1, 11.9,1,1, 2.904, 10434.093, 431.927, 52904.106 25/04/24,07:00:29,06,07,1, 11.9,1,1, 2.904, 10434.086, 431.864, 52904.082 25/04/24,07:00:29,07,07,1, 11.9,1,1, 2.904, 10434.049, 431.880, 52904.029 25/04/24,07:00:29,08,07,1, 11.9,1,1, 2.904, 10434.033, 431.846, 52904.020 25/04/24,07:00:29,09,07,1, 11.9,1,1, 2.904, 10434.014, 431.855, 52904.075 25/04/24,07:00:29,10,07,1, 11.9,1,1, 2.904, 10433.988, 431.856, 52904.080 25/04/24,07:00:29,11,07,1, 11.9,1,1, 2.904, 10433.981, 431.834, 52904.106 25/04/24,07:00:29,12,07,1, 11.9,1,1, 2.904, 10433.965, 431.830, 52904.100 25/04/24,07:00:29,13,07,1, 11.9,1,1, 2.904, 10433.939, 431.826, 52904.064 25/04/24,07:00:29,14,07,1, 11.9,1,1, 2.904, 10433.911, 431.837, 52904.053 25/04/24,07:00:29,15,07,1, 11.9,1,1, 2.904, 10433.893, 431.825, 52904.212 25/04/24,07:00:29,16,07,1, 11.9,1,1, 2.904, 10433.885, 431.796, 52904.063 25/04/24,07:00:29,17,07,1, 11.9,1,1, 2.904, 10433.828, 431.802, 52904.075 25/04/24,07:00:29,18,07,1, 11.9,1,1, 2.904, 10433.850, 431.799, 52904.086 25/04/24,07:00:29,19,07,1, 11.9,1,1, 2.904, 10433.813, 431.794, 52904.082 25/04/24,07:00:30,00,06,1, 11.9,1,1, 2.909, 10433.809, 431.794, 52904.082 25/04/24,07:00:30,01,06,1, 11.9,1,1, 2.909, 10433.797, 431.770, 52904.110 25/04/24,07:00:30,02,06,1, 11.9,1,1, 2.909, 10433.764, 431.775, 52904.133 25/04/24,07:00:30,03,06,1, 11.9,1,1, 2.909, 10433.740, 431.749, 52904.108 25/04/24,07:00:30,04,06,1, 11.9,1,1, 2.909, 10433.718, 431.754, 52904.016 25/04/24,07:00:30,05,06,1, 11.9,1,1, 2.909, 10433.721, 431.735, 52904.034 25/04/24,07:00:30,06,06,1, 11.9,1,1, 2.909, 10433.690, 431.723, 52904.076 25/04/24,07:00:30,07,06,1, 11.9,1,1, 2.909, 10433.668, 431.710, 52904.048 25/04/24,07:00:30,08,06,1, 11.9,1,1, 2.909, 10433.677, 431.704, 52904.081 25/04/24,07:00:30,09,06,1, 11.9,1,1, 2.909, 10433.652, 431.699, 52904.052 25/04/24,07:00:30,10,06,1, 11.9,1,1, 2.909, 10433.627, 431.679, 52904.135 25/04/24,07:00:30,11,06,1, 11.9,1,1, 2.909, 10433.613, 431.693, 52904.021 25/04/24,07:00:30,12,06,1, 11.9,1,1, 2.909, 10433.618, 431.651, 52904.022 25/04/24,07:00:30,13,06,1, 11.9,1,1, 2.909, 10433.604, 431.689, 52904.136 25/04/24,07:00:30,14,06,1, 11.9,1,1, 2.909, 10433.571, 431.662, 52904.083 25/04/24,07:00:30,15,06,1, 11.9,1,1, 2.909, 10433.585, 431.648, 52904.076 25/04/24,07:00:30,16,06,1, 11.9,1,1, 2.909, 10433.567, 431.631, 52904.086 25/04/24,07:00:30,17,06,1, 11.9,1,1, 2.909, 10433.545, 431.624, 52904.050 25/04/24,07:00:30,18,06,1, 11.9,1,1, 2.909, 10433.552, 431.603, 52904.085 25/04/24,07:00:30,19,06,1, 11.9,1,1, 2.909, 10433.571, 431.564, 52904.009 25/04/24,07:00:31,00,07,1, 11.9,1,1, 2.910, 10433.567, 431.564, 52904.009 25/04/24,07:00:31,01,07,1, 11.9,1,1, 2.910, 10433.531, 431.538, 52903.964 25/04/24,07:00:31,02,07,1, 11.9,1,1, 2.910, 10433.543, 431.565, 52903.968 25/04/24,07:00:31,03,07,1, 11.9,1,1, 2.910, 10433.502, 431.543, 52904.036 25/04/24,07:00:31,04,07,1, 11.9,1,1, 2.910, 10433.532, 431.521, 52904.016 25/04/24,07:00:31,05,07,1, 11.9,1,1, 2.910, 10433.524, 431.516, 52904.031 25/04/24,07:00:31,06,07,1, 11.9,1,1, 2.910, 10433.492, 431.484, 52903.990 25/04/24,07:00:31,07,07,1, 11.9,1,1, 2.910, 10433.546, 431.504, 52904.029 25/04/24,07:00:31,08,07,1, 11.9,1,1, 2.910, 10433.500, 431.446, 52903.998 25/04/24,07:00:31,09,07,1, 11.9,1,1, 2.910, 10433.493, 431.459, 52904.050 25/04/24,07:00:31,10,07,1, 11.9,1,1, 2.910, 10433.505, 431.429, 52904.058 25/04/24,07:00:31,11,07,1, 11.9,1,1, 2.910, 10433.481, 431.420, 52903.964 25/04/24,07:00:31,12,07,1, 11.9,1,1, 2.910, 10433.501, 431.415, 52903.957 25/04/24,07:00:31,13,07,1, 11.9,1,1, 2.910, 10433.489, 431.412, 52904.004 25/04/24,07:00:31,14,07,1, 11.9,1,1, 2.910, 10433.522, 431.390, 52903.980 25/04/24,07:00:31,15,07,1, 11.9,1,1, 2.910, 10433.496, 431.382, 52904.045 25/04/24,07:00:31,16,07,1, 11.9,1,1, 2.910, 10433.497, 431.397, 52903.989 25/04/24,07:00:31,17,07,1, 11.9,1,1, 2.910, 10433.486, 431.335, 52903.953 25/04/24,07:00:31,18,07,1, 11.9,1,1, 2.910, 10433.494, 431.332, 52903.941 25/04/24,07:00:31,19,07,1, 11.9,1,1, 2.910, 10433.510, 431.323, 52903.973 25/04/24,07:00:32,00,05,1, 11.9,1,1, 2.910, 10433.508, 431.323, 52903.973 25/04/24,07:00:32,01,05,1, 11.9,1,1, 2.910, 10433.491, 431.349, 52903.958 25/04/24,07:00:32,02,05,1, 11.9,1,1, 2.910, 10433.483, 431.314, 52903.941 25/04/24,07:00:32,03,05,1, 11.9,1,1, 2.910, 10433.523, 431.328, 52904.009 25/04/24,07:00:32,04,05,1, 11.9,1,1, 2.910, 10433.472, 431.316, 52903.973 25/04/24,07:00:32,05,05,1, 11.9,1,1, 2.910, 10433.500, 431.305, 52904.002 25/04/24,07:00:32,06,05,1, 11.9,1,1, 2.910, 10433.499, 431.291, 52904.050 25/04/24,07:00:32,07,05,1, 11.9,1,1, 2.910, 10433.542, 431.259, 52903.948 25/04/24,07:00:32,08,05,1, 11.9,1,1, 2.910, 10433.499, 431.280, 52903.988 25/04/24,07:00:32,09,05,1, 11.9,1,1, 2.910, 10433.490, 431.260, 52903.975 25/04/24,07:00:32,10,05,1, 11.9,1,1, 2.910, 10433.491, 431.260, 52903.929 25/04/24,07:00:32,11,05,1, 11.9,1,1, 2.910, 10433.489, 431.235, 52903.906 25/04/24,07:00:32,12,05,1, 11.9,1,1, 2.910, 10433.487, 431.248, 52903.957 25/04/24,07:00:32,13,05,1, 11.9,1,1, 2.910, 10433.505, 431.232, 52903.922 25/04/24,07:00:32,14,05,1, 11.9,1,1, 2.910, 10433.462, 431.203, 52903.914 25/04/24,07:00:32,15,05,1, 11.9,1,1, 2.910, 10433.481, 431.224, 52903.921 25/04/24,07:00:32,16,05,1, 11.9,1,1, 2.910, 10433.499, 431.213, 52903.931 25/04/24,07:00:32,17,05,1, 11.9,1,1, 2.910, 10433.494, 431.209, 52903.919 25/04/24,07:00:32,18,05,1, 11.9,1,1, 2.910, 10433.469, 431.195, 52903.966 25/04/24,07:00:32,19,05,1, 11.9,1,1, 2.910, 10433.498, 431.204, 52903.949 25/04/24,07:00:33,00,07,1, 11.9,1,1, 2.911, 10433.491, 431.204, 52903.949 25/04/24,07:00:33,01,07,1, 11.9,1,1, 2.911, 10433.491, 431.167, 52903.999 25/04/24,07:00:33,02,07,1, 11.9,1,1, 2.911, 10433.489, 431.166, 52903.985 25/04/24,07:00:33,03,07,1, 11.9,1,1, 2.911, 10433.464, 431.129, 52903.948 25/04/24,07:00:33,04,07,1, 11.9,1,1, 2.911, 10433.467, 431.183, 52904.020 25/04/24,07:00:33,05,07,1, 11.9,1,1, 2.911, 10433.465, 431.136, 52903.941 25/04/24,07:00:33,06,07,1, 11.9,1,1, 2.911, 10433.458, 431.134, 52903.962 25/04/24,07:00:33,07,07,1, 11.9,1,1, 2.911, 10433.470, 431.130, 52903.919 25/04/24,07:00:33,08,07,1, 11.9,1,1, 2.911, 10433.449, 431.106, 52903.911 25/04/24,07:00:33,09,07,1, 11.9,1,1, 2.911, 10433.455, 431.113, 52903.922 25/04/24,07:00:33,10,07,1, 11.9,1,1, 2.911, 10433.477, 431.091, 52903.908 25/04/24,07:00:33,11,07,1, 11.9,1,1, 2.911, 10433.453, 431.115, 52903.912 25/04/24,07:00:33,12,07,1, 11.9,1,1, 2.911, 10433.437, 431.091, 52903.896 25/04/24,07:00:33,13,07,1, 11.9,1,1, 2.911, 10433.418, 431.097, 52903.960 25/04/24,07:00:33,14,07,1, 11.9,1,1, 2.911, 10433.416, 431.089, 52903.951 25/04/24,07:00:33,15,07,1, 11.9,1,1, 2.911, 10433.424, 431.069, 52903.929 25/04/24,07:00:33,16,07,1, 11.9,1,1, 2.911, 10433.397, 431.060, 52904.014 25/04/24,07:00:33,17,07,1, 11.9,1,1, 2.911, 10433.440, 431.062, 52903.900 25/04/24,07:00:33,18,07,1, 11.9,1,1, 2.911, 10433.440, 431.053, 52903.884 25/04/24,07:00:33,19,07,1, 11.9,1,1, 2.911, 10433.428, 431.030, 52904.037 25/04/24,07:00:34,00,06,1, 11.9,1,1, 2.906, 10433.425, 431.030, 52904.037 25/04/24,07:00:34,01,06,1, 11.9,1,1, 2.906, 10433.396, 431.028, 52903.975 25/04/24,07:00:34,02,06,1, 11.9,1,1, 2.906, 10433.406, 431.001, 52903.887 25/04/24,07:00:34,03,06,1, 11.9,1,1, 2.906, 10433.374, 431.038, 52903.940 25/04/24,07:00:34,04,06,1, 11.9,1,1, 2.906, 10433.384, 430.997, 52903.935 25/04/24,07:00:34,05,06,1, 11.9,1,1, 2.906, 10433.374, 430.965, 52903.925 25/04/24,07:00:34,06,06,1, 11.9,1,1, 2.906, 10433.396, 430.983, 52903.912 25/04/24,07:00:34,07,06,1, 11.9,1,1, 2.906, 10433.372, 430.963, 52903.839 25/04/24,07:00:34,08,06,1, 11.9,1,1, 2.906, 10433.371, 430.970, 52903.883 25/04/24,07:00:34,09,06,1, 11.9,1,1, 2.906, 10433.353, 430.970, 52903.899 25/04/24,07:00:34,10,06,1, 11.9,1,1, 2.906, 10433.370, 430.960, 52903.920 25/04/24,07:00:34,11,06,1, 11.9,1,1, 2.906, 10433.342, 430.953, 52903.931 25/04/24,07:00:34,12,06,1, 11.9,1,1, 2.906, 10433.353, 430.960, 52903.926 25/04/24,07:00:34,13,06,1, 11.9,1,1, 2.906, 10433.366, 430.957, 52903.919 25/04/24,07:00:34,14,06,1, 11.9,1,1, 2.906, 10433.339, 430.954, 52903.866 25/04/24,07:00:34,15,06,1, 11.9,1,1, 2.906, 10433.337, 430.945, 52903.880 25/04/24,07:00:34,16,06,1, 11.9,1,1, 2.906, 10433.310, 430.931, 52903.909 25/04/24,07:00:34,17,06,1, 11.9,1,1, 2.906, 10433.326, 430.942, 52903.911 25/04/24,07:00:34,18,06,1, 11.9,1,1, 2.906, 10433.323, 430.928, 52903.950 25/04/24,07:00:34,19,06,1, 11.9,1,1, 2.906, 10433.295, 430.934, 52903.859 25/04/24,07:00:35,00,07,1, 12.0,1,1, 2.911, 10433.291, 430.934, 52903.859 25/04/24,07:00:35,01,07,1, 12.0,1,1, 2.911, 10433.295, 430.927, 52903.869 25/04/24,07:00:35,02,07,1, 12.0,1,1, 2.911, 10433.266, 430.924, 52903.878 25/04/24,07:00:35,03,07,1, 12.0,1,1, 2.911, 10433.214, 430.916, 52903.907 25/04/24,07:00:35,04,07,1, 12.0,1,1, 2.911, 10433.245, 430.946, 52903.960 25/04/24,07:00:35,05,07,1, 12.0,1,1, 2.911, 10433.248, 430.891, 52903.874 25/04/24,07:00:35,06,07,1, 12.0,1,1, 2.911, 10433.237, 430.918, 52903.881 25/04/24,07:00:35,07,07,1, 12.0,1,1, 2.911, 10433.230, 430.895, 52903.864 25/04/24,07:00:35,08,07,1, 12.0,1,1, 2.911, 10433.203, 430.896, 52903.875 25/04/24,07:00:35,09,07,1, 12.0,1,1, 2.911, 10433.191, 430.910, 52903.914 25/04/24,07:00:35,10,07,1, 12.0,1,1, 2.911, 10433.181, 430.877, 52903.826 25/04/24,07:00:35,11,07,1, 12.0,1,1, 2.911, 10433.194, 430.883, 52903.856 25/04/24,07:00:35,12,07,1, 12.0,1,1, 2.911, 10433.142, 430.906, 52903.889 25/04/24,07:00:35,13,07,1, 12.0,1,1, 2.911, 10433.155, 430.895, 52903.847 25/04/24,07:00:35,14,07,1, 12.0,1,1, 2.911, 10433.125, 430.877, 52903.833 25/04/24,07:00:35,15,07,1, 12.0,1,1, 2.911, 10433.124, 430.875, 52903.926 25/04/24,07:00:35,16,07,1, 12.0,1,1, 2.911, 10433.115, 430.873, 52903.834 25/04/24,07:00:35,17,07,1, 12.0,1,1, 2.911, 10433.115, 430.843, 52903.871 25/04/24,07:00:35,18,07,1, 12.0,1,1, 2.911, 10433.102, 430.873, 52903.947 25/04/24,07:00:35,19,07,1, 12.0,1,1, 2.911, 10433.065, 430.856, 52903.913 25/04/24,07:00:36,00,07,1, 11.9,1,1, 2.903, 10433.058, 430.856, 52903.913 25/04/24,07:00:36,01,07,1, 11.9,1,1, 2.903, 10433.054, 430.860, 52903.906 25/04/24,07:00:36,02,07,1, 11.9,1,1, 2.903, 10433.011, 430.855, 52903.900 25/04/24,07:00:36,03,07,1, 11.9,1,1, 2.903, 10432.999, 430.870, 52903.938 25/04/24,07:00:36,04,07,1, 11.9,1,1, 2.903, 10432.993, 430.874, 52903.863 25/04/24,07:00:36,05,07,1, 11.9,1,1, 2.903, 10432.991, 430.877, 52903.869 25/04/24,07:00:36,06,07,1, 11.9,1,1, 2.903, 10432.936, 430.854, 52903.923 25/04/24,07:00:36,07,07,1, 11.9,1,1, 2.903, 10432.926, 430.845, 52903.881 25/04/24,07:00:36,08,07,1, 11.9,1,1, 2.903, 10432.909, 430.847, 52903.873 25/04/24,07:00:36,09,07,1, 11.9,1,1, 2.903, 10432.929, 430.841, 52903.839 25/04/24,07:00:36,10,07,1, 11.9,1,1, 2.903, 10432.904, 430.841, 52903.898 25/04/24,07:00:36,11,07,1, 11.9,1,1, 2.903, 10432.851, 430.835, 52903.835 25/04/24,07:00:36,12,07,1, 11.9,1,1, 2.903, 10432.852, 430.833, 52903.919 25/04/24,07:00:36,13,07,1, 11.9,1,1, 2.903, 10432.820, 430.834, 52903.933 25/04/24,07:00:36,14,07,1, 11.9,1,1, 2.903, 10432.811, 430.838, 52903.891 25/04/24,07:00:36,15,07,1, 11.9,1,1, 2.903, 10432.793, 430.808, 52903.917 25/04/24,07:00:36,16,07,1, 11.9,1,1, 2.903, 10432.774, 430.789, 52903.828 25/04/24,07:00:36,17,07,1, 11.9,1,1, 2.903, 10432.770, 430.792, 52903.846 25/04/24,07:00:36,18,07,1, 11.9,1,1, 2.903, 10432.742, 430.794, 52903.817 25/04/24,07:00:36,19,07,1, 11.9,1,1, 2.903, 10432.730, 430.787, 52903.852 25/04/24,07:00:37,00,07,1, 11.9,1,1, 2.913, 10432.724, 430.787, 52903.852 25/04/24,07:00:37,01,07,1, 11.9,1,1, 2.913, 10432.712, 430.788, 52903.867 25/04/24,07:00:37,02,07,1, 11.9,1,1, 2.913, 10432.643, 430.786, 52903.842 25/04/24,07:00:37,03,07,1, 11.9,1,1, 2.913, 10432.629, 430.764, 52903.831 25/04/24,07:00:37,04,07,1, 11.9,1,1, 2.913, 10432.613, 430.754, 52903.850 25/04/24,07:00:37,05,07,1, 11.9,1,1, 2.913, 10432.592, 430.763, 52903.919 25/04/24,07:00:37,06,07,1, 11.9,1,1, 2.913, 10432.580, 430.784, 52903.890 25/04/24,07:00:37,07,07,1, 11.9,1,1, 2.913, 10432.547, 430.771, 52903.944 25/04/24,07:00:37,08,07,1, 11.9,1,1, 2.913, 10432.543, 430.737, 52903.851 25/04/24,07:00:37,09,07,1, 11.9,1,1, 2.913, 10432.547, 430.770, 52903.915 25/04/24,07:00:37,10,07,1, 11.9,1,1, 2.913, 10432.522, 430.722, 52903.824 25/04/24,07:00:37,11,07,1, 11.9,1,1, 2.913, 10432.483, 430.736, 52903.862 25/04/24,07:00:37,12,07,1, 11.9,1,1, 2.913, 10432.481, 430.725, 52903.901 25/04/24,07:00:37,13,07,1, 11.9,1,1, 2.913, 10432.505, 430.748, 52903.837 25/04/24,07:00:37,14,07,1, 11.9,1,1, 2.913, 10432.455, 430.730, 52903.895 25/04/24,07:00:37,15,07,1, 11.9,1,1, 2.913, 10432.417, 430.737, 52903.829 25/04/24,07:00:37,16,07,1, 11.9,1,1, 2.913, 10432.429, 430.752, 52903.828 25/04/24,07:00:37,17,07,1, 11.9,1,1, 2.913, 10432.433, 430.697, 52903.551 25/04/24,07:00:37,18,07,1, 11.9,1,1, 2.913, 10432.378, 430.730, 52903.903 25/04/24,07:00:37,19,07,1, 11.9,1,1, 2.913, 10432.365, 430.722, 52903.891 25/04/24,07:00:38,00,06,1, 12.0,1,1, 2.907, 10432.357, 430.722, 52903.891 25/04/24,07:00:38,01,06,1, 12.0,1,1, 2.907, 10432.369, 430.750, 52903.876 25/04/24,07:00:38,02,06,1, 12.0,1,1, 2.907, 10432.374, 430.702, 52903.860 25/04/24,07:00:38,03,06,1, 12.0,1,1, 2.907, 10432.340, 430.713, 52903.847 25/04/24,07:00:38,04,06,1, 12.0,1,1, 2.907, 10432.337, 430.716, 52903.863 25/04/24,07:00:38,05,06,1, 12.0,1,1, 2.907, 10432.365, 430.742, 52903.889 25/04/24,07:00:38,06,06,1, 12.0,1,1, 2.907, 10432.332, 430.716, 52903.919 25/04/24,07:00:38,07,06,1, 12.0,1,1, 2.907, 10432.320, 430.710, 52903.945 25/04/24,07:00:38,08,06,1, 12.0,1,1, 2.907, 10432.315, 430.727, 52903.887 25/04/24,07:00:38,09,06,1, 12.0,1,1, 2.907, 10432.293, 430.685, 52903.891 25/04/24,07:00:38,10,06,1, 12.0,1,1, 2.907, 10432.279, 430.739, 52903.944 25/04/24,07:00:38,11,06,1, 12.0,1,1, 2.907, 10432.250, 430.736, 52903.886 25/04/24,07:00:38,12,06,1, 12.0,1,1, 2.907, 10432.259, 430.717, 52903.917 25/04/24,07:00:38,13,06,1, 12.0,1,1, 2.907, 10432.211, 430.747, 52903.879 25/04/24,07:00:38,14,06,1, 12.0,1,1, 2.907, 10432.237, 430.706, 52903.906 25/04/24,07:00:38,15,06,1, 12.0,1,1, 2.907, 10432.215, 430.729, 52903.945 25/04/24,07:00:38,16,06,1, 12.0,1,1, 2.907, 10432.202, 430.727, 52903.967 25/04/24,07:00:38,17,06,1, 12.0,1,1, 2.907, 10432.206, 430.744, 52903.874 25/04/24,07:00:38,18,06,1, 12.0,1,1, 2.907, 10432.209, 430.725, 52903.887 25/04/24,07:00:38,19,06,1, 12.0,1,1, 2.907, 10432.178, 430.742, 52903.925 25/04/24,07:00:39,00,06,1, 11.9,1,1, 2.906, 10432.173, 430.742, 52903.925 25/04/24,07:00:39,01,06,1, 11.9,1,1, 2.906, 10432.170, 430.745, 52903.945 25/04/24,07:00:39,02,06,1, 11.9,1,1, 2.906, 10432.137, 430.744, 52903.895 25/04/24,07:00:39,03,06,1, 11.9,1,1, 2.906, 10432.153, 430.750, 52903.896 25/04/24,07:00:39,04,06,1, 11.9,1,1, 2.906, 10432.137, 430.749, 52903.939 25/04/24,07:00:39,05,06,1, 11.9,1,1, 2.906, 10432.131, 430.756, 52903.904 25/04/24,07:00:39,06,06,1, 11.9,1,1, 2.906, 10432.108, 430.738, 52903.937 25/04/24,07:00:39,07,06,1, 11.9,1,1, 2.906, 10432.103, 430.755, 52903.895 25/04/24,07:00:39,08,06,1, 11.9,1,1, 2.906, 10432.102, 430.733, 52903.959 25/04/24,07:00:39,09,06,1, 11.9,1,1, 2.906, 10432.075, 430.737, 52903.929 25/04/24,07:00:39,10,06,1, 11.9,1,1, 2.906, 10432.077, 430.763, 52903.929 25/04/24,07:00:39,11,06,1, 11.9,1,1, 2.906, 10432.084, 430.739, 52903.993 25/04/24,07:00:39,12,06,1, 11.9,1,1, 2.906, 10432.070, 430.767, 52904.015 25/04/24,07:00:39,13,06,1, 11.9,1,1, 2.906, 10432.072, 430.743, 52903.944 25/04/24,07:00:39,14,06,1, 11.9,1,1, 2.906, 10432.062, 430.722, 52903.970 25/04/24,07:00:39,15,06,1, 11.9,1,1, 2.906, 10432.050, 430.749, 52903.993 25/04/24,07:00:39,16,06,1, 11.9,1,1, 2.906, 10432.054, 430.739, 52903.931 25/04/24,07:00:39,17,06,1, 11.9,1,1, 2.906, 10432.053, 430.734, 52903.919 25/04/24,07:00:39,18,06,1, 11.9,1,1, 2.906, 10432.034, 430.726, 52903.953 25/04/24,07:00:39,19,06,1, 11.9,1,1, 2.906, 10432.000, 430.754, 52904.056 25/04/24,07:00:40,00,07,1, 11.9,1,1, 2.909, 10431.998, 430.754, 52904.056 25/04/24,07:00:40,01,07,1, 11.9,1,1, 2.909, 10432.012, 430.729, 52903.947 25/04/24,07:00:40,02,07,1, 11.9,1,1, 2.909, 10432.001, 430.752, 52904.023 25/04/24,07:00:40,03,07,1, 11.9,1,1, 2.909, 10431.980, 430.698, 52903.968 25/04/24,07:00:40,04,07,1, 11.9,1,1, 2.909, 10432.009, 430.750, 52904.019 25/04/24,07:00:40,05,07,1, 11.9,1,1, 2.909, 10432.004, 430.738, 52903.946 25/04/24,07:00:40,06,07,1, 11.9,1,1, 2.909, 10431.975, 430.727, 52903.889 25/04/24,07:00:40,07,07,1, 11.9,1,1, 2.909, 10431.988, 430.745, 52903.948 25/04/24,07:00:40,08,07,1, 11.9,1,1, 2.909, 10431.951, 430.726, 52903.915 25/04/24,07:00:40,09,07,1, 11.9,1,1, 2.909, 10431.961, 430.747, 52903.895 25/04/24,07:00:40,10,07,1, 11.9,1,1, 2.909, 10431.949, 430.697, 52903.908 25/04/24,07:00:40,11,07,1, 11.9,1,1, 2.909, 10431.924, 430.732, 52904.038 25/04/24,07:00:40,12,07,1, 11.9,1,1, 2.909, 10431.933, 430.736, 52904.015 25/04/24,07:00:40,13,07,1, 11.9,1,1, 2.909, 10431.931, 430.719, 52903.917 25/04/24,07:00:40,14,07,1, 11.9,1,1, 2.909, 10431.955, 430.734, 52903.874 25/04/24,07:00:40,15,07,1, 11.9,1,1, 2.909, 10431.871, 430.739, 52903.971 25/04/24,07:00:40,16,07,1, 11.9,1,1, 2.909, 10431.923, 430.734, 52903.837 25/04/24,07:00:40,17,07,1, 11.9,1,1, 2.909, 10431.883, 430.751, 52904.019 25/04/24,07:00:40,18,07,1, 11.9,1,1, 2.909, 10431.915, 430.729, 52904.037 25/04/24,07:00:40,19,07,1, 11.9,1,1, 2.909, 10431.885, 430.741, 52903.966 25/04/24,07:00:41,00,07,1, 11.9,1,1, 2.908, 10431.881, 430.741, 52903.966 25/04/24,07:00:41,01,07,1, 11.9,1,1, 2.908, 10431.910, 430.751, 52903.980 25/04/24,07:00:41,02,07,1, 11.9,1,1, 2.908, 10431.871, 430.713, 52903.947 25/04/24,07:00:41,03,07,1, 11.9,1,1, 2.908, 10431.856, 430.736, 52904.046 25/04/24,07:00:41,04,07,1, 11.9,1,1, 2.908, 10431.848, 430.755, 52904.025 25/04/24,07:00:41,05,07,1, 11.9,1,1, 2.908, 10431.860, 430.717, 52904.024 25/04/24,07:00:41,06,07,1, 11.9,1,1, 2.908, 10431.843, 430.720, 52903.991 25/04/24,07:00:41,07,07,1, 11.9,1,1, 2.908, 10431.840, 430.707, 52903.984 25/04/24,07:00:41,08,07,1, 11.9,1,1, 2.908, 10431.828, 430.705, 52903.959 25/04/24,07:00:41,09,07,1, 11.9,1,1, 2.908, 10431.825, 430.715, 52903.957 25/04/24,07:00:41,10,07,1, 11.9,1,1, 2.908, 10431.843, 430.697, 52904.011 25/04/24,07:00:41,11,07,1, 11.9,1,1, 2.908, 10431.830, 430.701, 52904.027 25/04/24,07:00:41,12,07,1, 11.9,1,1, 2.908, 10431.820, 430.665, 52903.915 25/04/24,07:00:41,13,07,1, 11.9,1,1, 2.908, 10431.801, 430.688, 52903.977 25/04/24,07:00:41,14,07,1, 11.9,1,1, 2.908, 10431.803, 430.695, 52903.991 25/04/24,07:00:41,15,07,1, 11.9,1,1, 2.908, 10431.801, 430.691, 52903.996 25/04/24,07:00:41,16,07,1, 11.9,1,1, 2.908, 10431.769, 430.686, 52903.953 25/04/24,07:00:41,17,07,1, 11.9,1,1, 2.908, 10431.760, 430.675, 52903.970 25/04/24,07:00:41,18,07,1, 11.9,1,1, 2.908, 10431.796, 430.662, 52903.956 25/04/24,07:00:41,19,07,1, 11.9,1,1, 2.908, 10431.756, 430.679, 52903.938 25/04/24,07:00:42,00,07,1, 11.9,1,1, 2.907, 10431.756, 430.679, 52903.938 25/04/24,07:00:42,01,07,1, 11.9,1,1, 2.907, 10431.724, 430.650, 52904.015 25/04/24,07:00:42,02,07,1, 11.9,1,1, 2.907, 10431.740, 430.634, 52903.994 25/04/24,07:00:42,03,07,1, 11.9,1,1, 2.907, 10431.719, 430.650, 52904.017 25/04/24,07:00:42,04,07,1, 11.9,1,1, 2.907, 10431.700, 430.628, 52903.912 25/04/24,07:00:42,05,07,1, 11.9,1,1, 2.907, 10431.751, 430.623, 52903.892 25/04/24,07:00:42,06,07,1, 11.9,1,1, 2.907, 10431.698, 430.603, 52903.888 25/04/24,07:00:42,07,07,1, 11.9,1,1, 2.907, 10431.705, 430.612, 52903.947 25/04/24,07:00:42,08,07,1, 11.9,1,1, 2.907, 10431.677, 430.613, 52903.924 25/04/24,07:00:42,09,07,1, 11.9,1,1, 2.907, 10431.664, 430.605, 52903.930 25/04/24,07:00:42,10,07,1, 11.9,1,1, 2.907, 10431.680, 430.595, 52903.947 25/04/24,07:00:42,11,07,1, 11.9,1,1, 2.907, 10431.658, 430.591, 52903.925 25/04/24,07:00:42,12,07,1, 11.9,1,1, 2.907, 10431.655, 430.600, 52904.003 25/04/24,07:00:42,13,07,1, 11.9,1,1, 2.907, 10431.616, 430.589, 52904.010 25/04/24,07:00:42,14,07,1, 11.9,1,1, 2.907, 10431.625, 430.573, 52904.009 25/04/24,07:00:42,15,07,1, 11.9,1,1, 2.907, 10431.598, 430.578, 52903.934 25/04/24,07:00:42,16,07,1, 11.9,1,1, 2.907, 10431.560, 430.571, 52904.020 25/04/24,07:00:42,17,07,1, 11.9,1,1, 2.907, 10431.575, 430.562, 52903.922 25/04/24,07:00:42,18,07,1, 11.9,1,1, 2.907, 10431.559, 430.549, 52903.953 25/04/24,07:00:42,19,07,1, 11.9,1,1, 2.907, 10431.535, 430.536, 52903.907 25/04/24,07:00:43,00,07,1, 11.9,1,1, 2.910, 10431.530, 430.536, 52903.907 25/04/24,07:00:43,01,07,1, 11.9,1,1, 2.910, 10431.524, 430.508, 52903.907 25/04/24,07:00:43,02,07,1, 11.9,1,1, 2.910, 10431.500, 430.504, 52903.922 25/04/24,07:00:43,03,07,1, 11.9,1,1, 2.910, 10431.463, 430.507, 52903.908 25/04/24,07:00:43,04,07,1, 11.9,1,1, 2.910, 10431.444, 430.471, 52903.909 25/04/24,07:00:43,05,07,1, 11.9,1,1, 2.910, 10431.428, 430.486, 52903.898 25/04/24,07:00:43,06,07,1, 11.9,1,1, 2.910, 10431.410, 430.476, 52903.900 25/04/24,07:00:43,07,07,1, 11.9,1,1, 2.910, 10431.385, 430.476, 52903.923 25/04/24,07:00:43,08,07,1, 11.9,1,1, 2.910, 10431.350, 430.479, 52903.921 25/04/24,07:00:43,09,07,1, 11.9,1,1, 2.910, 10431.322, 430.470, 52903.926 25/04/24,07:00:43,10,07,1, 11.9,1,1, 2.910, 10431.326, 430.477, 52903.957 25/04/24,07:00:43,11,07,1, 11.9,1,1, 2.910, 10431.309, 430.439, 52903.961 25/04/24,07:00:43,12,07,1, 11.9,1,1, 2.910, 10431.272, 430.444, 52903.945 25/04/24,07:00:43,13,07,1, 11.9,1,1, 2.910, 10431.286, 430.398, 52903.918 25/04/24,07:00:43,14,07,1, 11.9,1,1, 2.910, 10431.253, 430.422, 52903.892 25/04/24,07:00:43,15,07,1, 11.9,1,1, 2.910, 10431.197, 430.415, 52903.925 25/04/24,07:00:43,16,07,1, 11.9,1,1, 2.910, 10431.184, 430.389, 52903.990 25/04/24,07:00:43,17,07,1, 11.9,1,1, 2.910, 10431.160, 430.375, 52903.911 25/04/24,07:00:43,18,07,1, 11.9,1,1, 2.910, 10431.139, 430.377, 52903.985 25/04/24,07:00:43,19,07,1, 11.9,1,1, 2.910, 10431.118, 430.370, 52903.948 25/04/24,07:00:44,00,07,1, 11.9,1,1, 2.908, 10431.113, 430.370, 52903.948 25/04/24,07:00:44,01,07,1, 11.9,1,1, 2.908, 10431.078, 430.328, 52903.993 25/04/24,07:00:44,02,07,1, 11.9,1,1, 2.908, 10431.049, 430.347, 52903.905 25/04/24,07:00:44,03,07,1, 11.9,1,1, 2.908, 10431.012, 430.300, 52903.977 25/04/24,07:00:44,04,07,1, 11.9,1,1, 2.908, 10431.004, 430.311, 52903.969 25/04/24,07:00:44,05,07,1, 11.9,1,1, 2.908, 10430.989, 430.303, 52903.957 25/04/24,07:00:44,06,07,1, 11.9,1,1, 2.908, 10430.924, 430.283, 52904.023 25/04/24,07:00:44,07,07,1, 11.9,1,1, 2.908, 10430.947, 430.275, 52903.940 25/04/24,07:00:44,08,07,1, 11.9,1,1, 2.908, 10430.906, 430.259, 52903.981 25/04/24,07:00:44,09,07,1, 11.9,1,1, 2.908, 10430.898, 430.260, 52903.939 25/04/24,07:00:44,10,07,1, 11.9,1,1, 2.908, 10430.878, 430.253, 52903.948 25/04/24,07:00:44,11,07,1, 11.9,1,1, 2.908, 10430.848, 430.231, 52903.929 25/04/24,07:00:44,12,07,1, 11.9,1,1, 2.908, 10430.809, 430.218, 52903.958 25/04/24,07:00:44,13,07,1, 11.9,1,1, 2.908, 10430.786, 430.224, 52903.964 25/04/24,07:00:44,14,07,1, 11.9,1,1, 2.908, 10430.785, 430.215, 52903.881 25/04/24,07:00:44,15,07,1, 11.9,1,1, 2.908, 10430.753, 430.174, 52903.916 25/04/24,07:00:44,16,07,1, 11.9,1,1, 2.908, 10430.727, 430.183, 52903.929 25/04/24,07:00:44,17,07,1, 11.9,1,1, 2.908, 10430.670, 430.159, 52903.933 25/04/24,07:00:44,18,07,1, 11.9,1,1, 2.908, 10430.673, 430.118, 52903.835 25/04/24,07:00:44,19,07,1, 11.9,1,1, 2.908, 10430.654, 430.144, 52903.867 25/04/24,07:00:45,00,08,1, 11.9,1,1, 2.911, 10430.646, 430.144, 52903.867 25/04/24,07:00:45,01,08,1, 11.9,1,1, 2.911, 10430.603, 430.107, 52903.879 25/04/24,07:00:45,02,08,1, 11.9,1,1, 2.911, 10430.578, 430.112, 52903.945 25/04/24,07:00:45,03,08,1, 11.9,1,1, 2.911, 10430.554, 430.093, 52903.869 25/04/24,07:00:45,04,08,1, 11.9,1,1, 2.911, 10430.519, 430.098, 52903.928 25/04/24,07:00:45,05,08,1, 11.9,1,1, 2.911, 10430.510, 430.115, 52903.973 25/04/24,07:00:45,06,08,1, 11.9,1,1, 2.911, 10430.453, 430.102, 52904.071 25/04/24,07:00:45,07,08,1, 11.9,1,1, 2.911, 10430.430, 430.102, 52903.912 25/04/24,07:00:45,08,08,1, 11.9,1,1, 2.911, 10430.442, 430.064, 52903.976 25/04/24,07:00:45,09,08,1, 11.9,1,1, 2.911, 10430.418, 430.077, 52903.985 25/04/24,07:00:45,10,08,1, 11.9,1,1, 2.911, 10430.391, 430.046, 52903.842 25/04/24,07:00:45,11,08,1, 11.9,1,1, 2.911, 10430.360, 430.052, 52903.957 25/04/24,07:00:45,12,08,1, 11.9,1,1, 2.911, 10430.352, 430.052, 52903.924 25/04/24,07:00:45,13,08,1, 11.9,1,1, 2.911, 10430.335, 430.041, 52903.922 25/04/24,07:00:45,14,08,1, 11.9,1,1, 2.911, 10430.311, 430.025, 52903.935 25/04/24,07:00:45,15,08,1, 11.9,1,1, 2.911, 10430.270, 429.993, 52903.943 25/04/24,07:00:45,16,08,1, 11.9,1,1, 2.911, 10430.260, 429.995, 52903.925 25/04/24,07:00:45,17,08,1, 11.9,1,1, 2.911, 10430.257, 429.988, 52903.908 25/04/24,07:00:45,18,08,1, 11.9,1,1, 2.911, 10430.211, 429.957, 52903.867 25/04/24,07:00:45,19,08,1, 11.9,1,1, 2.911, 10430.206, 429.962, 52903.946 25/04/24,07:00:46,00,08,1, 11.9,1,1, 2.909, 10430.204, 429.962, 52903.946 25/04/24,07:00:46,01,08,1, 11.9,1,1, 2.909, 10430.162, 429.951, 52903.906 25/04/24,07:00:46,02,08,1, 11.9,1,1, 2.909, 10430.145, 429.931, 52903.913 25/04/24,07:00:46,03,08,1, 11.9,1,1, 2.909, 10430.110, 429.923, 52904.014 25/04/24,07:00:46,04,08,1, 11.9,1,1, 2.909, 10430.094, 429.904, 52903.987 25/04/24,07:00:46,05,08,1, 11.9,1,1, 2.909, 10430.045, 429.882, 52903.934 25/04/24,07:00:46,06,08,1, 11.9,1,1, 2.909, 10430.046, 429.882, 52903.970 25/04/24,07:00:46,07,08,1, 11.9,1,1, 2.909, 10429.999, 429.869, 52903.941 25/04/24,07:00:46,08,08,1, 11.9,1,1, 2.909, 10429.991, 429.819, 52903.867 25/04/24,07:00:46,09,08,1, 11.9,1,1, 2.909, 10429.953, 429.838, 52903.985 25/04/24,07:00:46,10,08,1, 11.9,1,1, 2.909, 10429.927, 429.791, 52903.989 25/04/24,07:00:46,11,08,1, 11.9,1,1, 2.909, 10429.912, 429.785, 52903.863 25/04/24,07:00:46,12,08,1, 11.9,1,1, 2.909, 10429.904, 429.786, 52903.961 25/04/24,07:00:46,13,08,1, 11.9,1,1, 2.909, 10429.848, 429.765, 52903.886 25/04/24,07:00:46,14,08,1, 11.9,1,1, 2.909, 10429.844, 429.778, 52903.969 25/04/24,07:00:46,15,08,1, 11.9,1,1, 2.909, 10429.831, 429.735, 52903.878 25/04/24,07:00:46,16,08,1, 11.9,1,1, 2.909, 10429.813, 429.753, 52903.940 25/04/24,07:00:46,17,08,1, 11.9,1,1, 2.909, 10429.774, 429.738, 52903.951 25/04/24,07:00:46,18,08,1, 11.9,1,1, 2.909, 10429.759, 429.705, 52903.856 25/04/24,07:00:46,19,08,1, 11.9,1,1, 2.909, 10429.736, 429.713, 52903.972 25/04/24,07:00:47,00,08,1, 12.0,1,1, 2.913, 10429.736, 429.713, 52903.972 25/04/24,07:00:47,01,08,1, 12.0,1,1, 2.913, 10429.698, 429.691, 52903.905 25/04/24,07:00:47,02,08,1, 12.0,1,1, 2.913, 10429.681, 429.668, 52903.868 25/04/24,07:00:47,03,08,1, 12.0,1,1, 2.913, 10429.671, 429.641, 52903.943 25/04/24,07:00:47,04,08,1, 12.0,1,1, 2.913, 10429.654, 429.630, 52903.918 25/04/24,07:00:47,05,08,1, 12.0,1,1, 2.913, 10429.623, 429.640, 52903.985 25/04/24,07:00:47,06,08,1, 12.0,1,1, 2.913, 10429.584, 429.646, 52903.892 25/04/24,07:00:47,07,08,1, 12.0,1,1, 2.913, 10429.611, 429.634, 52903.948 25/04/24,07:00:47,08,08,1, 12.0,1,1, 2.913, 10429.554, 429.623, 52903.919 25/04/24,07:00:47,09,08,1, 12.0,1,1, 2.913, 10429.557, 429.647, 52903.908 25/04/24,07:00:47,10,08,1, 12.0,1,1, 2.913, 10429.530, 429.634, 52903.992 25/04/24,07:00:47,11,08,1, 12.0,1,1, 2.913, 10429.507, 429.633, 52903.943 25/04/24,07:00:47,12,08,1, 12.0,1,1, 2.913, 10429.522, 429.636, 52903.913 25/04/24,07:00:47,13,08,1, 12.0,1,1, 2.913, 10429.458, 429.594, 52903.931 25/04/24,07:00:47,14,08,1, 12.0,1,1, 2.913, 10429.466, 429.625, 52903.979 25/04/24,07:00:47,15,08,1, 12.0,1,1, 2.913, 10429.425, 429.616, 52903.964 25/04/24,07:00:47,16,08,1, 12.0,1,1, 2.913, 10429.403, 429.591, 52903.914 25/04/24,07:00:47,17,08,1, 12.0,1,1, 2.913, 10429.410, 429.619, 52903.943 25/04/24,07:00:47,18,08,1, 12.0,1,1, 2.913, 10429.359, 429.583, 52903.933 25/04/24,07:00:47,19,08,1, 12.0,1,1, 2.913, 10429.352, 429.587, 52903.963 25/04/24,07:00:48,00,08,1, 11.9,1,1, 2.905, 10429.344, 429.587, 52903.963 25/04/24,07:00:48,01,08,1, 11.9,1,1, 2.905, 10429.312, 429.562, 52903.946 25/04/24,07:00:48,02,08,1, 11.9,1,1, 2.905, 10429.299, 429.560, 52903.908 25/04/24,07:00:48,03,08,1, 11.9,1,1, 2.905, 10429.274, 429.522, 52903.890 25/04/24,07:00:48,04,08,1, 11.9,1,1, 2.905, 10429.260, 429.545, 52903.944 25/04/24,07:00:48,05,08,1, 11.9,1,1, 2.905, 10429.228, 429.506, 52903.902 25/04/24,07:00:48,06,08,1, 11.9,1,1, 2.905, 10429.226, 429.519, 52903.978 25/04/24,07:00:48,07,08,1, 11.9,1,1, 2.905, 10429.215, 429.529, 52903.982 25/04/24,07:00:48,08,08,1, 11.9,1,1, 2.905, 10429.173, 429.492, 52903.897 25/04/24,07:00:48,09,08,1, 11.9,1,1, 2.905, 10429.183, 429.513, 52904.000 25/04/24,07:00:48,10,08,1, 11.9,1,1, 2.905, 10429.153, 429.489, 52903.994 25/04/24,07:00:48,11,08,1, 11.9,1,1, 2.905, 10429.154, 429.488, 52903.938 25/04/24,07:00:48,12,08,1, 11.9,1,1, 2.905, 10429.115, 429.443, 52903.903 25/04/24,07:00:48,13,08,1, 11.9,1,1, 2.905, 10429.097, 429.450, 52903.979 25/04/24,07:00:48,14,08,1, 11.9,1,1, 2.905, 10429.070, 429.465, 52903.919 25/04/24,07:00:48,15,08,1, 11.9,1,1, 2.905, 10429.059, 429.447, 52903.949 25/04/24,07:00:48,16,08,1, 11.9,1,1, 2.905, 10429.041, 429.456, 52903.925 25/04/24,07:00:48,17,08,1, 11.9,1,1, 2.905, 10429.010, 429.445, 52904.012 25/04/24,07:00:48,18,08,1, 11.9,1,1, 2.905, 10428.986, 429.438, 52903.947 25/04/24,07:00:48,19,08,1, 11.9,1,1, 2.905, 10428.999, 429.439, 52903.955 25/04/24,07:00:49,00,07,1, 12.0,1,1, 2.913, 10428.994, 429.439, 52903.955 25/04/24,07:00:49,01,07,1, 12.0,1,1, 2.913, 10428.937, 429.380, 52903.999 25/04/24,07:00:49,02,07,1, 12.0,1,1, 2.913, 10428.926, 429.389, 52903.948 25/04/24,07:00:49,03,07,1, 12.0,1,1, 2.913, 10428.917, 429.387, 52903.966 25/04/24,07:00:49,04,07,1, 12.0,1,1, 2.913, 10428.900, 429.362, 52904.009 25/04/24,07:00:49,05,07,1, 12.0,1,1, 2.913, 10428.889, 429.359, 52903.944 25/04/24,07:00:49,06,07,1, 12.0,1,1, 2.913, 10428.844, 429.321, 52903.957 25/04/24,07:00:49,07,07,1, 12.0,1,1, 2.913, 10428.844, 429.313, 52903.919 25/04/24,07:00:49,08,07,1, 12.0,1,1, 2.913, 10428.821, 429.291, 52903.913 25/04/24,07:00:49,09,07,1, 12.0,1,1, 2.913, 10428.814, 429.309, 52903.961 25/04/24,07:00:49,10,07,1, 12.0,1,1, 2.913, 10428.800, 429.282, 52903.948 25/04/24,07:00:49,11,07,1, 12.0,1,1, 2.913, 10428.771, 429.281, 52903.932 25/04/24,07:00:49,12,07,1, 12.0,1,1, 2.913, 10428.762, 429.250, 52903.982 25/04/24,07:00:49,13,07,1, 12.0,1,1, 2.913, 10428.720, 429.238, 52903.997 25/04/24,07:00:49,14,07,1, 12.0,1,1, 2.913, 10428.719, 429.252, 52903.914 25/04/24,07:00:49,15,07,1, 12.0,1,1, 2.913, 10428.704, 429.226, 52903.937 25/04/24,07:00:49,16,07,1, 12.0,1,1, 2.913, 10428.683, 429.205, 52903.979 25/04/24,07:00:49,17,07,1, 12.0,1,1, 2.913, 10428.650, 429.225, 52903.977 25/04/24,07:00:49,18,07,1, 12.0,1,1, 2.913, 10428.647, 429.208, 52903.939 25/04/24,07:00:49,19,07,1, 12.0,1,1, 2.913, 10428.607, 429.206, 52903.994 25/04/24,07:00:50,00,07,1, 11.9,1,1, 2.909, 10428.602, 429.206, 52903.994 25/04/24,07:00:50,01,07,1, 11.9,1,1, 2.909, 10428.596, 429.190, 52903.970 25/04/24,07:00:50,02,07,1, 11.9,1,1, 2.909, 10428.558, 429.193, 52903.970 25/04/24,07:00:50,03,07,1, 11.9,1,1, 2.909, 10428.563, 429.133, 52903.910 25/04/24,07:00:50,04,07,1, 11.9,1,1, 2.909, 10428.530, 429.174, 52903.969 25/04/24,07:00:50,05,07,1, 11.9,1,1, 2.909, 10428.508, 429.167, 52904.000 25/04/24,07:00:50,06,07,1, 11.9,1,1, 2.909, 10428.501, 429.137, 52903.996 25/04/24,07:00:50,07,07,1, 11.9,1,1, 2.909, 10428.485, 429.144, 52903.921 25/04/24,07:00:50,08,07,1, 11.9,1,1, 2.909, 10428.455, 429.149, 52903.915 25/04/24,07:00:50,09,07,1, 11.9,1,1, 2.909, 10428.443, 429.166, 52904.001 25/04/24,07:00:50,10,07,1, 11.9,1,1, 2.909, 10428.410, 429.191, 52904.057 25/04/24,07:00:50,11,07,1, 11.9,1,1, 2.909, 10428.403, 429.149, 52904.037 25/04/24,07:00:50,12,07,1, 11.9,1,1, 2.909, 10428.404, 429.149, 52904.051 25/04/24,07:00:50,13,07,1, 11.9,1,1, 2.909, 10428.372, 429.131, 52903.999 25/04/24,07:00:50,14,07,1, 11.9,1,1, 2.909, 10428.332, 429.115, 52903.983 25/04/24,07:00:50,15,07,1, 11.9,1,1, 2.909, 10428.349, 429.100, 52903.964 25/04/24,07:00:50,16,07,1, 11.9,1,1, 2.909, 10428.306, 429.115, 52904.042 25/04/24,07:00:50,17,07,1, 11.9,1,1, 2.909, 10428.312, 429.089, 52903.974 25/04/24,07:00:50,18,07,1, 11.9,1,1, 2.909, 10428.288, 429.063, 52903.953 25/04/24,07:00:50,19,07,1, 11.9,1,1, 2.909, 10428.278, 429.068, 52904.016 25/04/24,07:00:51,00,07,1, 12.0,1,1, 2.913, 10428.276, 429.068, 52904.016 25/04/24,07:00:51,01,07,1, 12.0,1,1, 2.913, 10428.232, 429.057, 52903.973 25/04/24,07:00:51,02,07,1, 12.0,1,1, 2.913, 10428.240, 429.086, 52903.986 25/04/24,07:00:51,03,07,1, 12.0,1,1, 2.913, 10428.232, 429.043, 52904.053 25/04/24,07:00:51,04,07,1, 12.0,1,1, 2.913, 10428.235, 429.037, 52903.807 25/04/24,07:00:51,05,07,1, 12.0,1,1, 2.913, 10428.184, 429.063, 52904.049 25/04/24,07:00:51,06,07,1, 12.0,1,1, 2.913, 10428.166, 429.042, 52904.085 25/04/24,07:00:51,07,07,1, 12.0,1,1, 2.913, 10428.155, 429.047, 52904.035 25/04/24,07:00:51,08,07,1, 12.0,1,1, 2.913, 10428.151, 429.047, 52903.993 25/04/24,07:00:51,09,07,1, 12.0,1,1, 2.913, 10428.133, 429.033, 52903.970 25/04/24,07:00:51,10,07,1, 12.0,1,1, 2.913, 10428.110, 429.048, 52903.957 25/04/24,07:00:51,11,07,1, 12.0,1,1, 2.913, 10428.099, 429.056, 52904.042 25/04/24,07:00:51,12,07,1, 12.0,1,1, 2.913, 10428.082, 429.082, 52904.093 25/04/24,07:00:51,13,07,1, 12.0,1,1, 2.913, 10428.068, 429.044, 52904.083 25/04/24,07:00:51,14,07,1, 12.0,1,1, 2.913, 10428.041, 429.051, 52904.041 25/04/24,07:00:51,15,07,1, 12.0,1,1, 2.913, 10428.060, 429.074, 52904.125 25/04/24,07:00:51,16,07,1, 12.0,1,1, 2.913, 10428.018, 429.024, 52904.047 25/04/24,07:00:51,17,07,1, 12.0,1,1, 2.913, 10428.028, 429.057, 52904.047 25/04/24,07:00:51,18,07,1, 12.0,1,1, 2.913, 10428.002, 429.042, 52904.052 25/04/24,07:00:51,19,07,1, 12.0,1,1, 2.913, 10428.009, 429.022, 52904.030 25/04/24,07:00:52,00,07,1, 11.9,1,1, 2.912, 10428.001, 429.022, 52904.030 25/04/24,07:00:52,01,07,1, 11.9,1,1, 2.912, 10427.965, 428.992, 52904.054 25/04/24,07:00:52,02,07,1, 11.9,1,1, 2.912, 10427.948, 428.996, 52904.041 25/04/24,07:00:52,03,07,1, 11.9,1,1, 2.912, 10427.913, 428.986, 52904.110 25/04/24,07:00:52,04,07,1, 11.9,1,1, 2.912, 10427.940, 428.944, 52904.028 25/04/24,07:00:52,05,07,1, 11.9,1,1, 2.912, 10427.934, 428.967, 52903.965 25/04/24,07:00:52,06,07,1, 11.9,1,1, 2.912, 10427.914, 428.966, 52904.105 25/04/24,07:00:52,07,07,1, 11.9,1,1, 2.912, 10427.870, 428.945, 52904.040 25/04/24,07:00:52,08,07,1, 11.9,1,1, 2.912, 10427.909, 428.932, 52904.050 25/04/24,07:00:52,09,07,1, 11.9,1,1, 2.912, 10427.845, 428.909, 52904.003 25/04/24,07:00:52,10,07,1, 11.9,1,1, 2.912, 10427.839, 428.920, 52904.023 25/04/24,07:00:52,11,07,1, 11.9,1,1, 2.912, 10427.819, 428.906, 52904.102 25/04/24,07:00:52,12,07,1, 11.9,1,1, 2.912, 10427.810, 428.887, 52904.090 25/04/24,07:00:52,13,07,1, 11.9,1,1, 2.912, 10427.816, 428.916, 52904.008 25/04/24,07:00:52,14,07,1, 11.9,1,1, 2.912, 10427.817, 428.876, 52904.029 25/04/24,07:00:52,15,07,1, 11.9,1,1, 2.912, 10427.793, 428.932, 52904.114 25/04/24,07:00:52,16,07,1, 11.9,1,1, 2.912, 10427.783, 428.903, 52904.081 25/04/24,07:00:52,17,07,1, 11.9,1,1, 2.912, 10427.771, 428.898, 52904.127 25/04/24,07:00:52,18,07,1, 11.9,1,1, 2.912, 10427.768, 428.910, 52904.168 25/04/24,07:00:52,19,07,1, 11.9,1,1, 2.912, 10427.742, 428.859, 52904.038 25/04/24,07:00:53,00,07,1, 11.9,1,1, 2.910, 10427.734, 428.859, 52904.038 25/04/24,07:00:53,01,07,1, 11.9,1,1, 2.910, 10427.739, 428.890, 52904.137 25/04/24,07:00:53,02,07,1, 11.9,1,1, 2.910, 10427.720, 428.836, 52904.025 25/04/24,07:00:53,03,07,1, 11.9,1,1, 2.910, 10427.702, 428.866, 52904.020 25/04/24,07:00:53,04,07,1, 11.9,1,1, 2.910, 10427.692, 428.866, 52904.018 25/04/24,07:00:53,05,07,1, 11.9,1,1, 2.910, 10427.689, 428.891, 52904.127 25/04/24,07:00:53,06,07,1, 11.9,1,1, 2.910, 10427.691, 428.863, 52904.036 25/04/24,07:00:53,07,07,1, 11.9,1,1, 2.910, 10427.674, 428.855, 52904.129 25/04/24,07:00:53,08,07,1, 11.9,1,1, 2.910, 10427.666, 428.850, 52904.088 25/04/24,07:00:53,09,07,1, 11.9,1,1, 2.910, 10427.644, 428.811, 52904.011 25/04/24,07:00:53,10,07,1, 11.9,1,1, 2.910, 10427.653, 428.819, 52904.100 25/04/24,07:00:53,11,07,1, 11.9,1,1, 2.910, 10427.638, 428.821, 52904.051 25/04/24,07:00:53,12,07,1, 11.9,1,1, 2.910, 10427.608, 428.794, 52904.001 25/04/24,07:00:53,13,07,1, 11.9,1,1, 2.910, 10427.596, 428.819, 52904.102 25/04/24,07:00:53,14,07,1, 11.9,1,1, 2.910, 10427.597, 428.801, 52904.059 25/04/24,07:00:53,15,07,1, 11.9,1,1, 2.910, 10427.574, 428.771, 52904.119 25/04/24,07:00:53,16,07,1, 11.9,1,1, 2.910, 10427.577, 428.803, 52904.087 25/04/24,07:00:53,17,07,1, 11.9,1,1, 2.910, 10427.570, 428.797, 52904.018 25/04/24,07:00:53,18,07,1, 11.9,1,1, 2.910, 10427.541, 428.787, 52904.091 25/04/24,07:00:53,19,07,1, 11.9,1,1, 2.910, 10427.543, 428.790, 52904.047 25/04/24,07:00:54,00,08,1, 11.9,1,1, 2.912, 10427.542, 428.790, 52904.047 25/04/24,07:00:54,01,08,1, 11.9,1,1, 2.912, 10427.537, 428.796, 52904.083 25/04/24,07:00:54,02,08,1, 11.9,1,1, 2.912, 10427.503, 428.787, 52904.003 25/04/24,07:00:54,03,08,1, 11.9,1,1, 2.912, 10427.502, 428.786, 52904.104 25/04/24,07:00:54,04,08,1, 11.9,1,1, 2.912, 10427.534, 428.772, 52904.058 25/04/24,07:00:54,05,08,1, 11.9,1,1, 2.912, 10427.501, 428.760, 52904.079 25/04/24,07:00:54,06,08,1, 11.9,1,1, 2.912, 10427.522, 428.759, 52904.132 25/04/24,07:00:54,07,08,1, 11.9,1,1, 2.912, 10427.486, 428.753, 52904.100 25/04/24,07:00:54,08,08,1, 11.9,1,1, 2.912, 10427.502, 428.757, 52904.093 25/04/24,07:00:54,09,08,1, 11.9,1,1, 2.912, 10427.498, 428.748, 52904.059 25/04/24,07:00:54,10,08,1, 11.9,1,1, 2.912, 10427.491, 428.725, 52904.126 25/04/24,07:00:54,11,08,1, 11.9,1,1, 2.912, 10427.468, 428.736, 52904.097 25/04/24,07:00:54,12,08,1, 11.9,1,1, 2.912, 10427.487, 428.718, 52904.023 25/04/24,07:00:54,13,08,1, 11.9,1,1, 2.912, 10427.454, 428.702, 52904.045 25/04/24,07:00:54,14,08,1, 11.9,1,1, 2.912, 10427.464, 428.698, 52904.026 25/04/24,07:00:54,15,08,1, 11.9,1,1, 2.912, 10427.452, 428.666, 52904.042 25/04/24,07:00:54,16,08,1, 11.9,1,1, 2.912, 10427.444, 428.696, 52904.072 25/04/24,07:00:54,17,08,1, 11.9,1,1, 2.912, 10427.454, 428.677, 52904.064 25/04/24,07:00:54,18,08,1, 11.9,1,1, 2.912, 10427.422, 428.686, 52904.102 25/04/24,07:00:54,19,08,1, 11.9,1,1, 2.912, 10427.426, 428.699, 52904.059 25/04/24,07:00:55,00,08,1, 12.0,1,1, 2.915, 10427.425, 428.699, 52904.059 25/04/24,07:00:55,01,08,1, 12.0,1,1, 2.915, 10427.429, 428.694, 52904.107 25/04/24,07:00:55,02,08,1, 12.0,1,1, 2.915, 10427.421, 428.671, 52904.071 25/04/24,07:00:55,03,08,1, 12.0,1,1, 2.915, 10427.414, 428.690, 52904.040 25/04/24,07:00:55,04,08,1, 12.0,1,1, 2.915, 10427.415, 428.699, 52904.037 25/04/24,07:00:55,05,08,1, 12.0,1,1, 2.915, 10427.389, 428.680, 52904.108 25/04/24,07:00:55,06,08,1, 12.0,1,1, 2.915, 10427.420, 428.667, 52904.127 25/04/24,07:00:55,07,08,1, 12.0,1,1, 2.915, 10427.408, 428.713, 52904.163 25/04/24,07:00:55,08,08,1, 12.0,1,1, 2.915, 10427.410, 428.670, 52904.126 25/04/24,07:00:55,09,08,1, 12.0,1,1, 2.915, 10427.408, 428.686, 52904.120 25/04/24,07:00:55,10,08,1, 12.0,1,1, 2.915, 10427.390, 428.671, 52904.088 25/04/24,07:00:55,11,08,1, 12.0,1,1, 2.915, 10427.406, 428.669, 52904.086 25/04/24,07:00:55,12,08,1, 12.0,1,1, 2.915, 10427.415, 428.675, 52904.108 25/04/24,07:00:55,13,08,1, 12.0,1,1, 2.915, 10427.382, 428.652, 52904.062 25/04/24,07:00:55,14,08,1, 12.0,1,1, 2.915, 10427.380, 428.666, 52904.139 25/04/24,07:00:55,15,08,1, 12.0,1,1, 2.915, 10427.376, 428.664, 52904.066 25/04/24,07:00:55,16,08,1, 12.0,1,1, 2.915, 10427.387, 428.626, 52904.138 25/04/24,07:00:55,17,08,1, 12.0,1,1, 2.915, 10427.382, 428.658, 52904.172 25/04/24,07:00:55,18,08,1, 12.0,1,1, 2.915, 10427.395, 428.653, 52904.080 25/04/24,07:00:55,19,08,1, 12.0,1,1, 2.915, 10427.380, 428.675, 52904.166 25/04/24,07:00:56,00,08,1, 12.0,1,1, 2.911, 10427.375, 428.675, 52904.166 25/04/24,07:00:56,01,08,1, 12.0,1,1, 2.911, 10427.388, 428.651, 52904.134 25/04/24,07:00:56,02,08,1, 12.0,1,1, 2.911, 10427.375, 428.679, 52904.108 25/04/24,07:00:56,03,08,1, 12.0,1,1, 2.911, 10427.379, 428.698, 52904.222 25/04/24,07:00:56,04,08,1, 12.0,1,1, 2.911, 10427.366, 428.707, 52904.129 25/04/24,07:00:56,05,08,1, 12.0,1,1, 2.911, 10427.374, 428.718, 52904.261 25/04/24,07:00:56,06,08,1, 12.0,1,1, 2.911, 10427.367, 428.702, 52904.160 25/04/24,07:00:56,07,08,1, 12.0,1,1, 2.911, 10427.376, 428.744, 52904.169 25/04/24,07:00:56,08,08,1, 12.0,1,1, 2.911, 10427.399, 428.721, 52904.256 25/04/24,07:00:56,09,08,1, 12.0,1,1, 2.911, 10427.363, 428.726, 52904.173 25/04/24,07:00:56,10,08,1, 12.0,1,1, 2.911, 10427.375, 428.766, 52904.197 25/04/24,07:00:56,11,08,1, 12.0,1,1, 2.911, 10427.371, 428.739, 52904.224 25/04/24,07:00:56,12,08,1, 12.0,1,1, 2.911, 10427.373, 428.748, 52904.142 25/04/24,07:00:56,13,08,1, 12.0,1,1, 2.911, 10427.349, 428.766, 52904.231 25/04/24,07:00:56,14,08,1, 12.0,1,1, 2.911, 10427.367, 428.743, 52904.188 25/04/24,07:00:56,15,08,1, 12.0,1,1, 2.911, 10427.351, 428.753, 52904.171 25/04/24,07:00:56,16,08,1, 12.0,1,1, 2.911, 10427.365, 428.743, 52904.126 25/04/24,07:00:56,17,08,1, 12.0,1,1, 2.911, 10427.359, 428.743, 52904.217 25/04/24,07:00:56,18,08,1, 12.0,1,1, 2.911, 10427.349, 428.753, 52904.230 25/04/24,07:00:56,19,08,1, 12.0,1,1, 2.911, 10427.365, 428.743, 52904.189 25/04/24,07:00:57,00,07,1, 11.9,1,1, 2.916, 10427.358, 428.743, 52904.189 25/04/24,07:00:57,01,07,1, 11.9,1,1, 2.916, 10427.388, 428.770, 52904.197 25/04/24,07:00:57,02,07,1, 11.9,1,1, 2.916, 10427.362, 428.812, 52904.395 25/04/24,07:00:57,03,07,1, 11.9,1,1, 2.916, 10427.369, 428.816, 52904.485 25/04/24,07:00:57,04,07,1, 11.9,1,1, 2.916, 10427.364, 428.817, 52904.399 25/04/24,07:00:57,05,07,1, 11.9,1,1, 2.916, 10427.380, 428.806, 52904.415 25/04/24,07:00:57,06,07,1, 11.9,1,1, 2.916, 10427.393, 428.842, 52904.419 25/04/24,07:00:57,07,07,1, 11.9,1,1, 2.916, 10427.360, 428.861, 52904.486 25/04/24,07:00:57,08,07,1, 11.9,1,1, 2.916, 10427.361, 428.861, 52904.473 25/04/24,07:00:57,09,07,1, 11.9,1,1, 2.916, 10427.350, 428.859, 52904.529 25/04/24,07:00:57,10,07,1, 11.9,1,1, 2.916, 10427.372, 428.909, 52904.513 25/04/24,07:00:57,11,07,1, 11.9,1,1, 2.916, 10427.392, 428.904, 52904.515 25/04/24,07:00:57,12,07,1, 11.9,1,1, 2.916, 10427.354, 428.891, 52904.511 25/04/24,07:00:57,13,07,1, 11.9,1,1, 2.916, 10427.396, 428.929, 52904.509 25/04/24,07:00:57,14,07,1, 11.9,1,1, 2.916, 10427.361, 428.953, 52904.556 25/04/24,07:00:57,15,07,1, 11.9,1,1, 2.916, 10427.393, 428.908, 52904.523 25/04/24,07:00:57,16,07,1, 11.9,1,1, 2.916, 10427.383, 428.956, 52904.561 25/04/24,07:00:57,17,07,1, 11.9,1,1, 2.916, 10427.379, 428.965, 52904.476 25/04/24,07:00:57,18,07,1, 11.9,1,1, 2.916, 10427.389, 428.969, 52904.540 25/04/24,07:00:57,19,07,1, 11.9,1,1, 2.916, 10427.396, 428.955, 52904.524 25/04/24,07:00:58,00,07,1, 11.9,1,1, 2.915, 10427.392, 428.955, 52904.524 25/04/24,07:00:58,01,07,1, 11.9,1,1, 2.915, 10427.403, 428.987, 52904.533 25/04/24,07:00:58,02,07,1, 11.9,1,1, 2.915, 10427.376, 428.983, 52904.536 25/04/24,07:00:58,03,07,1, 11.9,1,1, 2.915, 10427.391, 429.013, 52904.565 25/04/24,07:00:58,04,07,1, 11.9,1,1, 2.915, 10427.407, 429.015, 52904.574 25/04/24,07:00:58,05,07,1, 11.9,1,1, 2.915, 10427.394, 429.022, 52904.616 25/04/24,07:00:58,06,07,1, 11.9,1,1, 2.915, 10427.400, 429.047, 52904.565 25/04/24,07:00:58,07,07,1, 11.9,1,1, 2.915, 10427.376, 429.038, 52904.606 25/04/24,07:00:58,08,07,1, 11.9,1,1, 2.915, 10427.399, 429.046, 52904.524 25/04/24,07:00:58,09,07,1, 11.9,1,1, 2.915, 10427.404, 429.089, 52904.597 25/04/24,07:00:58,10,07,1, 11.9,1,1, 2.915, 10427.381, 429.055, 52904.585 25/04/24,07:00:58,11,07,1, 11.9,1,1, 2.915, 10427.396, 429.087, 52904.608 25/04/24,07:00:58,12,07,1, 11.9,1,1, 2.915, 10427.418, 429.095, 52904.584 25/04/24,07:00:58,13,07,1, 11.9,1,1, 2.915, 10427.362, 429.143, 52904.615 25/04/24,07:00:58,14,07,1, 11.9,1,1, 2.915, 10427.408, 429.152, 52904.606 25/04/24,07:00:58,15,07,1, 11.9,1,1, 2.915, 10427.381, 429.144, 52904.628 25/04/24,07:00:58,16,07,1, 11.9,1,1, 2.915, 10427.412, 429.180, 52904.628 25/04/24,07:00:58,17,07,1, 11.9,1,1, 2.915, 10427.403, 429.171, 52904.662 25/04/24,07:00:58,18,07,1, 11.9,1,1, 2.915, 10427.408, 429.166, 52904.601 25/04/24,07:00:58,19,07,1, 11.9,1,1, 2.915, 10427.403, 429.190, 52904.685 25/04/24,07:00:59,00,07,1, 12.0,1,1, 2.911, 10427.400, 429.190, 52904.685 25/04/24,07:00:59,01,07,1, 12.0,1,1, 2.911, 10427.406, 429.242, 52904.715 25/04/24,07:00:59,02,07,1, 12.0,1,1, 2.911, 10427.415, 429.230, 52904.658 25/04/24,07:00:59,03,07,1, 12.0,1,1, 2.911, 10427.397, 429.245, 52904.683 25/04/24,07:00:59,04,07,1, 12.0,1,1, 2.911, 10427.372, 429.238, 52904.620 25/04/24,07:00:59,05,07,1, 12.0,1,1, 2.911, 10427.393, 429.275, 52904.636 25/04/24,07:00:59,06,07,1, 12.0,1,1, 2.911, 10427.400, 429.255, 52904.671 25/04/24,07:00:59,07,07,1, 12.0,1,1, 2.911, 10427.394, 429.308, 52904.707 25/04/24,07:00:59,08,07,1, 12.0,1,1, 2.911, 10427.382, 429.322, 52904.656 25/04/24,07:00:59,09,07,1, 12.0,1,1, 2.911, 10427.404, 429.331, 52904.768 25/04/24,07:00:59,10,07,1, 12.0,1,1, 2.911, 10427.392, 429.345, 52904.696 25/04/24,07:00:59,11,07,1, 12.0,1,1, 2.911, 10427.411, 429.334, 52904.825 25/04/24,07:00:59,12,07,1, 12.0,1,1, 2.911, 10427.412, 429.361, 52904.714 25/04/24,07:00:59,13,07,1, 12.0,1,1, 2.911, 10427.410, 429.366, 52904.742 25/04/24,07:00:59,14,07,1, 12.0,1,1, 2.911, 10427.411, 429.394, 52904.764 25/04/24,07:00:59,15,07,1, 12.0,1,1, 2.911, 10427.425, 429.393, 52904.772 25/04/24,07:00:59,16,07,1, 12.0,1,1, 2.911, 10427.433, 429.405, 52904.783 25/04/24,07:00:59,17,07,1, 12.0,1,1, 2.911, 10427.430, 429.405, 52904.744 25/04/24,07:00:59,18,07,1, 12.0,1,1, 2.911, 10427.435, 429.416, 52904.803 25/04/24,07:00:59,19,07,1, 12.0,1,1, 2.911, 10427.400, 429.435, 52904.917 25/04/24,07:01:00,00,08,1, 12.0,1,1, 2.913, 10427.400, 429.435, 52904.917 25/04/24,07:01:00,01,08,1, 12.0,1,1, 2.913, 10427.427, 429.449, 52904.758 25/04/24,07:01:00,02,08,1, 12.0,1,1, 2.913, 10427.412, 429.421, 52904.613 25/04/24,07:01:00,03,08,1, 12.0,1,1, 2.913, 10427.435, 429.448, 52904.635 25/04/24,07:01:00,04,08,1, 12.0,1,1, 2.913, 10427.464, 429.432, 52904.550 25/04/24,07:01:00,05,08,1, 12.0,1,1, 2.913, 10427.455, 429.499, 52904.652 25/04/24,07:01:00,06,08,1, 12.0,1,1, 2.913, 10427.449, 429.472, 52904.631 25/04/24,07:01:00,07,08,1, 12.0,1,1, 2.913, 10427.447, 429.482, 52904.598 25/04/24,07:01:00,08,08,1, 12.0,1,1, 2.913, 10427.453, 429.518, 52904.645 25/04/24,07:01:00,09,08,1, 12.0,1,1, 2.913, 10427.452, 429.529, 52904.671 25/04/24,07:01:00,10,08,1, 12.0,1,1, 2.913, 10427.457, 429.566, 52904.701 25/04/24,07:01:00,11,08,1, 12.0,1,1, 2.913, 10427.491, 429.553, 52904.652 25/04/24,07:01:00,12,08,1, 12.0,1,1, 2.913, 10427.511, 429.567, 52904.611 25/04/24,07:01:00,13,08,1, 12.0,1,1, 2.913, 10427.501, 429.591, 52904.657 25/04/24,07:01:00,14,08,1, 12.0,1,1, 2.913, 10427.489, 429.577, 52904.639 25/04/24,07:01:00,15,08,1, 12.0,1,1, 2.913, 10427.511, 429.577, 52904.639 25/04/24,07:01:00,16,08,1, 12.0,1,1, 2.913, 10427.506, 429.600, 52904.685 25/04/24,07:01:00,17,08,1, 12.0,1,1, 2.913, 10427.511, 429.574, 52904.641 25/04/24,07:01:00,18,08,1, 12.0,1,1, 2.913, 10427.519, 429.594, 52904.692 25/04/24,07:01:00,19,08,1, 12.0,1,1, 2.913, 10427.547, 429.606, 52904.649 25/04/24,07:01:01,00,08,1, 11.9,1,1, 2.916, 10427.542, 429.606, 52904.649 25/04/24,07:01:01,01,08,1, 11.9,1,1, 2.916, 10427.513, 429.597, 52904.656 25/04/24,07:01:01,02,08,1, 11.9,1,1, 2.916, 10427.516, 429.611, 52904.718 25/04/24,07:01:01,03,08,1, 11.9,1,1, 2.916, 10427.538, 429.611, 52904.639 25/04/24,07:01:01,04,08,1, 11.9,1,1, 2.916, 10427.559, 429.621, 52904.679 25/04/24,07:01:01,05,08,1, 11.9,1,1, 2.916, 10427.570, 429.620, 52904.698 25/04/24,07:01:01,06,08,1, 11.9,1,1, 2.916, 10427.555, 429.635, 52904.706 25/04/24,07:01:01,07,08,1, 11.9,1,1, 2.916, 10427.557, 429.654, 52904.674 25/04/24,07:01:01,08,08,1, 11.9,1,1, 2.916, 10427.577, 429.607, 52904.704 25/04/24,07:01:01,09,08,1, 11.9,1,1, 2.916, 10427.614, 429.634, 52904.765 25/04/24,07:01:01,10,08,1, 11.9,1,1, 2.916, 10427.586, 429.674, 52904.809 25/04/24,07:01:01,11,08,1, 11.9,1,1, 2.916, 10427.602, 429.645, 52904.735 25/04/24,07:01:01,12,08,1, 11.9,1,1, 2.916, 10427.619, 429.661, 52904.803 25/04/24,07:01:01,13,08,1, 11.9,1,1, 2.916, 10427.620, 429.643, 52904.699 25/04/24,07:01:01,14,08,1, 11.9,1,1, 2.916, 10427.610, 429.642, 52904.711 25/04/24,07:01:01,15,08,1, 11.9,1,1, 2.916, 10427.644, 429.664, 52904.711 25/04/24,07:01:01,16,08,1, 11.9,1,1, 2.916, 10427.647, 429.645, 52904.711 25/04/24,07:01:01,17,08,1, 11.9,1,1, 2.916, 10427.654, 429.683, 52904.735 25/04/24,07:01:01,18,08,1, 11.9,1,1, 2.916, 10427.644, 429.681, 52904.760 25/04/24,07:01:01,19,08,1, 11.9,1,1, 2.916, 10427.675, 429.673, 52904.740 25/04/24,07:01:02,00,07,1, 11.9,1,1, 2.914, 10427.675, 429.673, 52904.740 25/04/24,07:01:02,01,07,1, 11.9,1,1, 2.914, 10427.681, 429.697, 52904.765 25/04/24,07:01:02,02,07,1, 11.9,1,1, 2.914, 10427.703, 429.681, 52904.721 25/04/24,07:01:02,03,07,1, 11.9,1,1, 2.914, 10427.726, 429.738, 52904.791 25/04/24,07:01:02,04,07,1, 11.9,1,1, 2.914, 10427.691, 429.731, 52904.773 25/04/24,07:01:02,05,07,1, 11.9,1,1, 2.914, 10427.720, 429.722, 52904.738 25/04/24,07:01:02,06,07,1, 11.9,1,1, 2.914, 10427.715, 429.726, 52904.784 25/04/24,07:01:02,07,07,1, 11.9,1,1, 2.914, 10427.721, 429.730, 52904.742 25/04/24,07:01:02,08,07,1, 11.9,1,1, 2.914, 10427.750, 429.751, 52904.748 25/04/24,07:01:02,09,07,1, 11.9,1,1, 2.914, 10427.759, 429.750, 52904.734 25/04/24,07:01:02,10,07,1, 11.9,1,1, 2.914, 10427.780, 429.739, 52904.725 25/04/24,07:01:02,11,07,1, 11.9,1,1, 2.914, 10427.790, 429.754, 52904.802 25/04/24,07:01:02,12,07,1, 11.9,1,1, 2.914, 10427.775, 429.745, 52904.742 25/04/24,07:01:02,13,07,1, 11.9,1,1, 2.914, 10427.800, 429.754, 52904.744 25/04/24,07:01:02,14,07,1, 11.9,1,1, 2.914, 10427.820, 429.780, 52904.757 25/04/24,07:01:02,15,07,1, 11.9,1,1, 2.914, 10427.826, 429.771, 52904.763 25/04/24,07:01:02,16,07,1, 11.9,1,1, 2.914, 10427.856, 429.782, 52904.783 25/04/24,07:01:02,17,07,1, 11.9,1,1, 2.914, 10427.861, 429.774, 52904.773 25/04/24,07:01:02,18,07,1, 11.9,1,1, 2.914, 10427.858, 429.774, 52904.739 25/04/24,07:01:02,19,07,1, 11.9,1,1, 2.914, 10427.853, 429.795, 52904.704 25/04/24,07:01:03,00,06,1, 11.9,1,1, 2.914, 10427.850, 429.795, 52904.704 25/04/24,07:01:03,01,06,1, 11.9,1,1, 2.914, 10427.876, 429.805, 52904.793 25/04/24,07:01:03,02,06,1, 11.9,1,1, 2.914, 10427.910, 429.827, 52904.790 25/04/24,07:01:03,03,06,1, 11.9,1,1, 2.914, 10427.913, 429.784, 52904.771 25/04/24,07:01:03,04,06,1, 11.9,1,1, 2.914, 10427.929, 429.801, 52904.882 25/04/24,07:01:03,05,06,1, 11.9,1,1, 2.914, 10427.920, 429.837, 52904.816 25/04/24,07:01:03,06,06,1, 11.9,1,1, 2.914, 10427.957, 429.820, 52904.775 25/04/24,07:01:03,07,06,1, 11.9,1,1, 2.914, 10427.979, 429.846, 52904.849 25/04/24,07:01:03,08,06,1, 11.9,1,1, 2.914, 10427.946, 429.836, 52904.757 25/04/24,07:01:03,09,06,1, 11.9,1,1, 2.914, 10427.953, 429.834, 52904.761 25/04/24,07:01:03,10,06,1, 11.9,1,1, 2.914, 10427.980, 429.841, 52904.734 25/04/24,07:01:03,11,06,1, 11.9,1,1, 2.914, 10428.002, 429.847, 52904.723 25/04/24,07:01:03,12,06,1, 11.9,1,1, 2.914, 10428.003, 429.855, 52904.803 25/04/24,07:01:03,13,06,1, 11.9,1,1, 2.914, 10427.998, 429.883, 52904.850 25/04/24,07:01:03,14,06,1, 11.9,1,1, 2.914, 10428.012, 429.862, 52904.766 25/04/24,07:01:03,15,06,1, 11.9,1,1, 2.914, 10428.023, 429.897, 52904.782 25/04/24,07:01:03,16,06,1, 11.9,1,1, 2.914, 10428.042, 429.923, 52904.839 25/04/24,07:01:03,17,06,1, 11.9,1,1, 2.914, 10428.038, 429.911, 52904.772 25/04/24,07:01:03,18,06,1, 11.9,1,1, 2.914, 10428.080, 429.932, 52904.777 25/04/24,07:01:03,19,06,1, 11.9,1,1, 2.914, 10428.054, 429.946, 52904.868 25/04/24,07:01:04,00,06,1, 11.9,1,1, 2.914, 10428.051, 429.946, 52904.868 25/04/24,07:01:04,01,06,1, 11.9,1,1, 2.914, 10428.102, 429.955, 52904.795 25/04/24,07:01:04,02,06,1, 11.9,1,1, 2.914, 10428.108, 429.922, 52904.781 25/04/24,07:01:04,03,06,1, 11.9,1,1, 2.914, 10428.113, 429.974, 52904.887 25/04/24,07:01:04,04,06,1, 11.9,1,1, 2.914, 10428.117, 429.973, 52904.880 25/04/24,07:01:04,05,06,1, 11.9,1,1, 2.914, 10428.137, 429.961, 52904.867 25/04/24,07:01:04,06,06,1, 11.9,1,1, 2.914, 10428.134, 429.985, 52904.860 25/04/24,07:01:04,07,06,1, 11.9,1,1, 2.914, 10428.123, 429.970, 52904.834 25/04/24,07:01:04,08,06,1, 11.9,1,1, 2.914, 10428.164, 430.002, 52904.811 25/04/24,07:01:04,09,06,1, 11.9,1,1, 2.914, 10428.170, 430.028, 52904.853 25/04/24,07:01:04,10,06,1, 11.9,1,1, 2.914, 10428.183, 430.027, 52904.881 25/04/24,07:01:04,11,06,1, 11.9,1,1, 2.914, 10428.195, 430.034, 52904.905 25/04/24,07:01:04,12,06,1, 11.9,1,1, 2.914, 10428.217, 430.059, 52904.920 25/04/24,07:01:04,13,06,1, 11.9,1,1, 2.914, 10428.215, 430.044, 52904.861 25/04/24,07:01:04,14,06,1, 11.9,1,1, 2.914, 10428.217, 430.075, 52904.858 25/04/24,07:01:04,15,06,1, 11.9,1,1, 2.914, 10428.250, 430.083, 52904.943 25/04/24,07:01:04,16,06,1, 11.9,1,1, 2.914, 10428.267, 430.088, 52904.853 25/04/24,07:01:04,17,06,1, 11.9,1,1, 2.914, 10428.281, 430.123, 52904.864 25/04/24,07:01:04,18,06,1, 11.9,1,1, 2.914, 10428.275, 430.083, 52904.885 25/04/24,07:01:04,19,06,1, 11.9,1,1, 2.914, 10428.278, 430.121, 52904.904 25/04/24,07:01:05,00,06,1, 12.0,1,1, 2.919, 10428.276, 430.121, 52904.904 25/04/24,07:01:05,01,06,1, 12.0,1,1, 2.919, 10428.311, 430.127, 52904.915 25/04/24,07:01:05,02,06,1, 12.0,1,1, 2.919, 10428.347, 430.166, 52904.880 25/04/24,07:01:05,03,06,1, 12.0,1,1, 2.919, 10428.325, 430.141, 52904.912 25/04/24,07:01:05,04,06,1, 12.0,1,1, 2.919, 10428.343, 430.181, 52904.904 25/04/24,07:01:05,05,06,1, 12.0,1,1, 2.919, 10428.355, 430.173, 52904.952 25/04/24,07:01:05,06,06,1, 12.0,1,1, 2.919, 10428.353, 430.191, 52904.920 25/04/24,07:01:05,07,06,1, 12.0,1,1, 2.919, 10428.364, 430.219, 52904.917 25/04/24,07:01:05,08,06,1, 12.0,1,1, 2.919, 10428.381, 430.252, 52904.933 25/04/24,07:01:05,09,06,1, 12.0,1,1, 2.919, 10428.419, 430.241, 52904.952 25/04/24,07:01:05,10,06,1, 12.0,1,1, 2.919, 10428.399, 430.294, 52904.919 25/04/24,07:01:05,11,06,1, 12.0,1,1, 2.919, 10428.442, 430.295, 52904.937 25/04/24,07:01:05,12,06,1, 12.0,1,1, 2.919, 10428.437, 430.330, 52904.980 25/04/24,07:01:05,13,06,1, 12.0,1,1, 2.919, 10428.456, 430.343, 52905.044 25/04/24,07:01:05,14,06,1, 12.0,1,1, 2.919, 10428.433, 430.329, 52904.970 25/04/24,07:01:05,15,06,1, 12.0,1,1, 2.919, 10428.454, 430.338, 52904.940 25/04/24,07:01:05,16,06,1, 12.0,1,1, 2.919, 10428.466, 430.352, 52905.021 25/04/24,07:01:05,17,06,1, 12.0,1,1, 2.919, 10428.495, 430.379, 52904.991 25/04/24,07:01:05,18,06,1, 12.0,1,1, 2.919, 10428.506, 430.392, 52904.968 25/04/24,07:01:05,19,06,1, 12.0,1,1, 2.919, 10428.507, 430.397, 52904.964 25/04/24,07:01:06,00,06,1, 11.9,1,1, 2.912, 10428.501, 430.397, 52904.964 25/04/24,07:01:06,01,06,1, 11.9,1,1, 2.912, 10428.528, 430.426, 52905.010 25/04/24,07:01:06,02,06,1, 11.9,1,1, 2.912, 10428.578, 430.420, 52904.979 25/04/24,07:01:06,03,06,1, 11.9,1,1, 2.912, 10428.567, 430.456, 52905.053 25/04/24,07:01:06,04,06,1, 11.9,1,1, 2.912, 10428.591, 430.481, 52905.080 25/04/24,07:01:06,05,06,1, 11.9,1,1, 2.912, 10428.576, 430.480, 52905.056 25/04/24,07:01:06,06,06,1, 11.9,1,1, 2.912, 10428.614, 430.516, 52905.196 25/04/24,07:01:06,07,06,1, 11.9,1,1, 2.912, 10428.606, 430.544, 52905.139 25/04/24,07:01:06,08,06,1, 11.9,1,1, 2.912, 10428.634, 430.526, 52905.064 25/04/24,07:01:06,09,06,1, 11.9,1,1, 2.912, 10428.648, 430.567, 52905.112 25/04/24,07:01:06,10,06,1, 11.9,1,1, 2.912, 10428.621, 430.565, 52905.046 25/04/24,07:01:06,11,06,1, 11.9,1,1, 2.912, 10428.659, 430.570, 52905.109 25/04/24,07:01:06,12,06,1, 11.9,1,1, 2.912, 10428.666, 430.607, 52905.076 25/04/24,07:01:06,13,06,1, 11.9,1,1, 2.912, 10428.671, 430.597, 52905.129 25/04/24,07:01:06,14,06,1, 11.9,1,1, 2.912, 10428.696, 430.608, 52905.083 25/04/24,07:01:06,15,06,1, 11.9,1,1, 2.912, 10428.714, 430.648, 52905.077 25/04/24,07:01:06,16,06,1, 11.9,1,1, 2.912, 10428.722, 430.643, 52905.033 25/04/24,07:01:06,17,06,1, 11.9,1,1, 2.912, 10428.749, 430.674, 52905.104 25/04/24,07:01:06,18,06,1, 11.9,1,1, 2.912, 10428.758, 430.671, 52905.068 25/04/24,07:01:06,19,06,1, 11.9,1,1, 2.912, 10428.745, 430.689, 52905.090 25/04/24,07:01:07,00,06,1, 12.0,1,1, 2.915, 10428.743, 430.689, 52905.090 25/04/24,07:01:07,01,06,1, 12.0,1,1, 2.915, 10428.788, 430.762, 52905.135 25/04/24,07:01:07,02,06,1, 12.0,1,1, 2.915, 10428.788, 430.775, 52905.106 25/04/24,07:01:07,03,06,1, 12.0,1,1, 2.915, 10428.826, 430.798, 52905.052 25/04/24,07:01:07,04,06,1, 12.0,1,1, 2.915, 10428.823, 430.789, 52905.079 25/04/24,07:01:07,05,06,1, 12.0,1,1, 2.915, 10428.832, 430.804, 52905.055 25/04/24,07:01:07,06,06,1, 12.0,1,1, 2.915, 10428.848, 430.828, 52905.189 25/04/24,07:01:07,07,06,1, 12.0,1,1, 2.915, 10428.846, 430.820, 52905.209 25/04/24,07:01:07,08,06,1, 12.0,1,1, 2.915, 10428.863, 430.849, 52905.161 25/04/24,07:01:07,09,06,1, 12.0,1,1, 2.915, 10428.872, 430.831, 52905.120 25/04/24,07:01:07,10,06,1, 12.0,1,1, 2.915, 10428.874, 430.833, 52905.072 25/04/24,07:01:07,11,06,1, 12.0,1,1, 2.915, 10428.885, 430.863, 52905.146 25/04/24,07:01:07,12,06,1, 12.0,1,1, 2.915, 10428.922, 430.897, 52905.160 25/04/24,07:01:07,13,06,1, 12.0,1,1, 2.915, 10428.893, 430.901, 52905.199 25/04/24,07:01:07,14,06,1, 12.0,1,1, 2.915, 10428.956, 430.948, 52905.149 25/04/24,07:01:07,15,06,1, 12.0,1,1, 2.915, 10428.933, 430.946, 52905.188 25/04/24,07:01:07,16,06,1, 12.0,1,1, 2.915, 10428.956, 430.958, 52905.182 25/04/24,07:01:07,17,06,1, 12.0,1,1, 2.915, 10428.969, 430.964, 52905.150 25/04/24,07:01:07,18,06,1, 12.0,1,1, 2.915, 10428.982, 430.992, 52905.148 25/04/24,07:01:07,19,06,1, 12.0,1,1, 2.915, 10428.972, 431.016, 52905.230 25/04/24,07:01:08,00,06,1, 11.9,1,1, 2.913, 10428.969, 431.016, 52905.230 25/04/24,07:01:08,01,06,1, 11.9,1,1, 2.913, 10428.998, 431.017, 52905.138 25/04/24,07:01:08,02,06,1, 11.9,1,1, 2.913, 10428.998, 431.046, 52905.159 25/04/24,07:01:08,03,06,1, 11.9,1,1, 2.913, 10429.021, 431.057, 52905.118 25/04/24,07:01:08,04,06,1, 11.9,1,1, 2.913, 10428.996, 431.036, 52905.140 25/04/24,07:01:08,05,06,1, 11.9,1,1, 2.913, 10429.017, 431.115, 52905.240 25/04/24,07:01:08,06,06,1, 11.9,1,1, 2.913, 10429.014, 431.099, 52905.236 25/04/24,07:01:08,07,06,1, 11.9,1,1, 2.913, 10429.043, 431.113, 52905.086 25/04/24,07:01:08,08,06,1, 11.9,1,1, 2.913, 10429.055, 431.125, 52905.039 25/04/24,07:01:08,09,06,1, 11.9,1,1, 2.913, 10429.074, 431.153, 52905.203 25/04/24,07:01:08,10,06,1, 11.9,1,1, 2.913, 10429.097, 431.190, 52905.229 25/04/24,07:01:08,11,06,1, 11.9,1,1, 2.913, 10429.088, 431.213, 52905.245 25/04/24,07:01:08,12,06,1, 11.9,1,1, 2.913, 10429.082, 431.193, 52905.228 25/04/24,07:01:08,13,06,1, 11.9,1,1, 2.913, 10429.074, 431.251, 52905.255 25/04/24,07:01:08,14,06,1, 11.9,1,1, 2.913, 10429.068, 431.220, 52905.212 25/04/24,07:01:08,15,06,1, 11.9,1,1, 2.913, 10429.081, 431.232, 52905.242 25/04/24,07:01:08,16,06,1, 11.9,1,1, 2.913, 10429.094, 431.262, 52905.221 25/04/24,07:01:08,17,06,1, 11.9,1,1, 2.913, 10429.069, 431.252, 52905.205 25/04/24,07:01:08,18,06,1, 11.9,1,1, 2.913, 10429.092, 431.262, 52905.254 25/04/24,07:01:08,19,06,1, 11.9,1,1, 2.913, 10429.084, 431.299, 52905.248 25/04/24,07:01:09,00,06,1, 11.9,1,1, 2.917, 10429.077, 431.299, 52905.248 25/04/24,07:01:09,01,06,1, 11.9,1,1, 2.917, 10429.113, 431.321, 52905.242 25/04/24,07:01:09,02,06,1, 11.9,1,1, 2.917, 10429.090, 431.333, 52905.284 25/04/24,07:01:09,03,06,1, 11.9,1,1, 2.917, 10429.119, 431.364, 52905.235 25/04/24,07:01:09,04,06,1, 11.9,1,1, 2.917, 10429.109, 431.381, 52905.276 25/04/24,07:01:09,05,06,1, 11.9,1,1, 2.917, 10429.104, 431.391, 52905.320 25/04/24,07:01:09,06,06,1, 11.9,1,1, 2.917, 10429.131, 431.424, 52905.222 25/04/24,07:01:09,07,06,1, 11.9,1,1, 2.917, 10429.116, 431.429, 52905.285 25/04/24,07:01:09,08,06,1, 11.9,1,1, 2.917, 10429.139, 431.417, 52905.267 25/04/24,07:01:09,09,06,1, 11.9,1,1, 2.917, 10429.127, 431.440, 52905.229 25/04/24,07:01:09,10,06,1, 11.9,1,1, 2.917, 10429.106, 431.454, 52905.268 25/04/24,07:01:09,11,06,1, 11.9,1,1, 2.917, 10429.077, 431.473, 52905.248 25/04/24,07:01:09,12,06,1, 11.9,1,1, 2.917, 10429.116, 431.466, 52905.267 25/04/24,07:01:09,13,06,1, 11.9,1,1, 2.917, 10429.128, 431.510, 52905.349 25/04/24,07:01:09,14,06,1, 11.9,1,1, 2.917, 10429.137, 431.502, 52905.266 25/04/24,07:01:09,15,06,1, 11.9,1,1, 2.917, 10429.134, 431.525, 52905.345 25/04/24,07:01:09,16,06,1, 11.9,1,1, 2.917, 10429.121, 431.559, 52905.315 25/04/24,07:01:09,17,06,1, 11.9,1,1, 2.917, 10429.110, 431.555, 52905.367 25/04/24,07:01:09,18,06,1, 11.9,1,1, 2.917, 10429.122, 431.614, 52905.395 25/04/24,07:01:09,19,06,1, 11.9,1,1, 2.917, 10429.122, 431.607, 52905.316 25/04/24,07:01:10,00,06,1, 11.9,1,1, 2.921, 10429.119, 431.607, 52905.316 25/04/24,07:01:10,01,06,1, 11.9,1,1, 2.921, 10429.126, 431.623, 52905.310 25/04/24,07:01:10,02,06,1, 11.9,1,1, 2.921, 10429.102, 431.649, 52905.442 25/04/24,07:01:10,03,06,1, 11.9,1,1, 2.921, 10429.096, 431.632, 52905.383 25/04/24,07:01:10,04,06,1, 11.9,1,1, 2.921, 10429.125, 431.647, 52905.333 25/04/24,07:01:10,05,06,1, 11.9,1,1, 2.921, 10429.092, 431.656, 52905.351 25/04/24,07:01:10,06,06,1, 11.9,1,1, 2.921, 10429.091, 431.668, 52905.328 25/04/24,07:01:10,07,06,1, 11.9,1,1, 2.921, 10429.052, 431.696, 52905.413 25/04/24,07:01:10,08,06,1, 11.9,1,1, 2.921, 10429.084, 431.718, 52905.424 25/04/24,07:01:10,09,06,1, 11.9,1,1, 2.921, 10429.106, 431.719, 52905.341 25/04/24,07:01:10,10,06,1, 11.9,1,1, 2.921, 10429.068, 431.760, 52905.428 25/04/24,07:01:10,11,06,1, 11.9,1,1, 2.921, 10429.091, 431.727, 52905.394 25/04/24,07:01:10,12,06,1, 11.9,1,1, 2.921, 10429.082, 431.763, 52905.401 25/04/24,07:01:10,13,06,1, 11.9,1,1, 2.921, 10429.061, 431.781, 52905.435 25/04/24,07:01:10,14,06,1, 11.9,1,1, 2.921, 10429.053, 431.789, 52905.377 25/04/24,07:01:10,15,06,1, 11.9,1,1, 2.921, 10429.081, 431.809, 52905.386 25/04/24,07:01:10,16,06,1, 11.9,1,1, 2.921, 10429.025, 431.789, 52905.453 25/04/24,07:01:10,17,06,1, 11.9,1,1, 2.921, 10429.051, 431.798, 52905.474 25/04/24,07:01:10,18,06,1, 11.9,1,1, 2.921, 10429.037, 431.811, 52905.438 25/04/24,07:01:10,19,06,1, 11.9,1,1, 2.921, 10429.029, 431.808, 52905.379 25/04/24,07:01:11,00,06,1, 12.0,1,1, 2.919, 10429.027, 431.808, 52905.379 25/04/24,07:01:11,01,06,1, 12.0,1,1, 2.919, 10429.013, 431.851, 52905.399 25/04/24,07:01:11,02,06,1, 12.0,1,1, 2.919, 10429.055, 431.820, 52905.412 25/04/24,07:01:11,03,06,1, 12.0,1,1, 2.919, 10429.015, 431.855, 52905.473 25/04/24,07:01:11,04,06,1, 12.0,1,1, 2.919, 10429.046, 431.869, 52905.490 25/04/24,07:01:11,05,06,1, 12.0,1,1, 2.919, 10429.009, 431.864, 52905.421 25/04/24,07:01:11,06,06,1, 12.0,1,1, 2.919, 10429.037, 431.896, 52905.520 25/04/24,07:01:11,07,06,1, 12.0,1,1, 2.919, 10429.021, 431.893, 52905.528 25/04/24,07:01:11,08,06,1, 12.0,1,1, 2.919, 10428.992, 431.895, 52905.502 25/04/24,07:01:11,09,06,1, 12.0,1,1, 2.919, 10429.015, 431.908, 52905.459 25/04/24,07:01:11,10,06,1, 12.0,1,1, 2.919, 10429.028, 431.890, 52905.500 25/04/24,07:01:11,11,06,1, 12.0,1,1, 2.919, 10429.012, 431.922, 52905.480 25/04/24,07:01:11,12,06,1, 12.0,1,1, 2.919, 10429.017, 431.906, 52905.435 25/04/24,07:01:11,13,06,1, 12.0,1,1, 2.919, 10429.022, 431.909, 52905.464 25/04/24,07:01:11,14,06,1, 12.0,1,1, 2.919, 10428.998, 431.910, 52905.429 25/04/24,07:01:11,15,06,1, 12.0,1,1, 2.919, 10429.011, 431.945, 52905.478 25/04/24,07:01:11,16,06,1, 12.0,1,1, 2.919, 10429.023, 431.934, 52905.461 25/04/24,07:01:11,17,06,1, 12.0,1,1, 2.919, 10429.000, 431.979, 52905.466 25/04/24,07:01:11,18,06,1, 12.0,1,1, 2.919, 10429.015, 431.977, 52905.523 25/04/24,07:01:11,19,06,1, 12.0,1,1, 2.919, 10429.002, 431.976, 52905.489 25/04/24,07:01:12,00,06,1, 12.0,1,1, 2.916, 10429.002, 431.976, 52905.489 25/04/24,07:01:12,01,06,1, 12.0,1,1, 2.916, 10429.038, 432.001, 52905.553 25/04/24,07:01:12,02,06,1, 12.0,1,1, 2.916, 10429.015, 431.984, 52905.447 25/04/24,07:01:12,03,06,1, 12.0,1,1, 2.916, 10429.018, 432.018, 52905.536 25/04/24,07:01:12,04,06,1, 12.0,1,1, 2.916, 10429.048, 431.994, 52905.491 25/04/24,07:01:12,05,06,1, 12.0,1,1, 2.916, 10429.054, 431.993, 52905.505 25/04/24,07:01:12,06,06,1, 12.0,1,1, 2.916, 10429.056, 432.021, 52905.531 25/04/24,07:01:12,07,06,1, 12.0,1,1, 2.916, 10429.019, 431.980, 52905.528 25/04/24,07:01:12,08,06,1, 12.0,1,1, 2.916, 10429.048, 432.012, 52905.535 25/04/24,07:01:12,09,06,1, 12.0,1,1, 2.916, 10429.035, 431.991, 52905.570 25/04/24,07:01:12,10,06,1, 12.0,1,1, 2.916, 10429.036, 432.033, 52905.567 25/04/24,07:01:12,11,06,1, 12.0,1,1, 2.916, 10429.051, 432.030, 52905.591 25/04/24,07:01:12,12,06,1, 12.0,1,1, 2.916, 10429.044, 432.063, 52905.553 25/04/24,07:01:12,13,06,1, 12.0,1,1, 2.916, 10429.054, 432.061, 52905.591 25/04/24,07:01:12,14,06,1, 12.0,1,1, 2.916, 10429.050, 432.077, 52905.603 25/04/24,07:01:12,15,06,1, 12.0,1,1, 2.916, 10429.068, 432.059, 52905.501 25/04/24,07:01:12,16,06,1, 12.0,1,1, 2.916, 10429.068, 432.089, 52905.632 25/04/24,07:01:12,17,06,1, 12.0,1,1, 2.916, 10429.072, 432.097, 52905.561 25/04/24,07:01:12,18,06,1, 12.0,1,1, 2.916, 10429.078, 432.074, 52905.590 25/04/24,07:01:12,19,06,1, 12.0,1,1, 2.916, 10429.054, 432.096, 52905.568 25/04/24,07:01:13,00,05,1, 12.0,1,1, 2.916, 10429.052, 432.096, 52905.568 25/04/24,07:01:13,01,05,1, 12.0,1,1, 2.916, 10429.050, 432.062, 52905.548 25/04/24,07:01:13,02,05,1, 12.0,1,1, 2.916, 10429.065, 432.097, 52905.613 25/04/24,07:01:13,03,05,1, 12.0,1,1, 2.916, 10429.077, 432.105, 52905.602 25/04/24,07:01:13,04,05,1, 12.0,1,1, 2.916, 10429.056, 432.107, 52905.544 25/04/24,07:01:13,05,05,1, 12.0,1,1, 2.916, 10429.101, 432.129, 52905.623 25/04/24,07:01:13,06,05,1, 12.0,1,1, 2.916, 10429.065, 432.114, 52905.635 25/04/24,07:01:13,07,05,1, 12.0,1,1, 2.916, 10429.082, 432.159, 52905.644 25/04/24,07:01:13,08,05,1, 12.0,1,1, 2.916, 10429.098, 432.153, 52905.605 25/04/24,07:01:13,09,05,1, 12.0,1,1, 2.916, 10429.097, 432.154, 52905.576 25/04/24,07:01:13,10,05,1, 12.0,1,1, 2.916, 10429.119, 432.183, 52905.623 25/04/24,07:01:13,11,05,1, 12.0,1,1, 2.916, 10429.113, 432.204, 52905.643 25/04/24,07:01:13,12,05,1, 12.0,1,1, 2.916, 10429.090, 432.157, 52905.536 25/04/24,07:01:13,13,05,1, 12.0,1,1, 2.916, 10429.124, 432.167, 52905.602 25/04/24,07:01:13,14,05,1, 12.0,1,1, 2.916, 10429.134, 432.169, 52905.676 25/04/24,07:01:13,15,05,1, 12.0,1,1, 2.916, 10429.143, 432.175, 52905.679 25/04/24,07:01:13,16,05,1, 12.0,1,1, 2.916, 10429.165, 432.192, 52905.663 25/04/24,07:01:13,17,05,1, 12.0,1,1, 2.916, 10429.152, 432.184, 52905.640 25/04/24,07:01:13,18,05,1, 12.0,1,1, 2.916, 10429.142, 432.189, 52905.645 25/04/24,07:01:13,19,05,1, 12.0,1,1, 2.916, 10429.180, 432.200, 52905.695 25/04/24,07:01:14,00,05,1, 12.0,1,1, 2.917, 10429.177, 432.200, 52905.695 25/04/24,07:01:14,01,05,1, 12.0,1,1, 2.917, 10429.176, 432.239, 52905.634 25/04/24,07:01:14,02,05,1, 12.0,1,1, 2.917, 10429.174, 432.251, 52905.652 25/04/24,07:01:14,03,05,1, 12.0,1,1, 2.917, 10429.211, 432.232, 52905.610 25/04/24,07:01:14,04,05,1, 12.0,1,1, 2.917, 10429.193, 432.251, 52905.680 25/04/24,07:01:14,05,05,1, 12.0,1,1, 2.917, 10429.219, 432.279, 52905.657 25/04/24,07:01:14,06,05,1, 12.0,1,1, 2.917, 10429.233, 432.262, 52905.669 25/04/24,07:01:14,07,05,1, 12.0,1,1, 2.917, 10429.213, 432.261, 52905.685 25/04/24,07:01:14,08,05,1, 12.0,1,1, 2.917, 10429.244, 432.279, 52905.699 25/04/24,07:01:14,09,05,1, 12.0,1,1, 2.917, 10429.224, 432.291, 52905.693 25/04/24,07:01:14,10,05,1, 12.0,1,1, 2.917, 10429.274, 432.300, 52905.659 25/04/24,07:01:14,11,05,1, 12.0,1,1, 2.917, 10429.233, 432.336, 52905.747 25/04/24,07:01:14,12,05,1, 12.0,1,1, 2.917, 10429.273, 432.359, 52905.667 25/04/24,07:01:14,13,05,1, 12.0,1,1, 2.917, 10429.293, 432.363, 52905.714 25/04/24,07:01:14,14,05,1, 12.0,1,1, 2.917, 10429.271, 432.381, 52905.801 25/04/24,07:01:14,15,05,1, 12.0,1,1, 2.917, 10429.319, 432.394, 52905.780 25/04/24,07:01:14,16,05,1, 12.0,1,1, 2.917, 10429.314, 432.433, 52905.741 25/04/24,07:01:14,17,05,1, 12.0,1,1, 2.917, 10429.309, 432.401, 52905.758 25/04/24,07:01:14,18,05,1, 12.0,1,1, 2.917, 10429.332, 432.448, 52905.730 25/04/24,07:01:14,19,05,1, 12.0,1,1, 2.917, 10429.319, 432.436, 52905.757 25/04/24,07:01:15,00,06,1, 11.9,1,1, 2.914, 10429.311, 432.436, 52905.757 25/04/24,07:01:15,01,06,1, 11.9,1,1, 2.914, 10429.296, 432.474, 52905.835 25/04/24,07:01:15,02,06,1, 11.9,1,1, 2.914, 10429.345, 432.448, 52905.739 25/04/24,07:01:15,03,06,1, 11.9,1,1, 2.914, 10429.327, 432.482, 52905.785 25/04/24,07:01:15,04,06,1, 11.9,1,1, 2.914, 10429.366, 432.498, 52905.831 25/04/24,07:01:15,05,06,1, 11.9,1,1, 2.914, 10429.346, 432.518, 52905.761 25/04/24,07:01:15,06,06,1, 11.9,1,1, 2.914, 10429.370, 432.529, 52905.720 25/04/24,07:01:15,07,06,1, 11.9,1,1, 2.914, 10429.392, 432.527, 52905.784 25/04/24,07:01:15,08,06,1, 11.9,1,1, 2.914, 10429.385, 432.562, 52905.797 25/04/24,07:01:15,09,06,1, 11.9,1,1, 2.914, 10429.374, 432.566, 52905.806 25/04/24,07:01:15,10,06,1, 11.9,1,1, 2.914, 10429.382, 432.609, 52905.856 25/04/24,07:01:15,11,06,1, 11.9,1,1, 2.914, 10429.409, 432.575, 52905.790 25/04/24,07:01:15,12,06,1, 11.9,1,1, 2.914, 10429.393, 432.593, 52905.868 25/04/24,07:01:15,13,06,1, 11.9,1,1, 2.914, 10429.409, 432.643, 52905.922 25/04/24,07:01:15,14,06,1, 11.9,1,1, 2.914, 10429.424, 432.615, 52905.805 25/04/24,07:01:15,15,06,1, 11.9,1,1, 2.914, 10429.415, 432.650, 52905.806 25/04/24,07:01:15,16,06,1, 11.9,1,1, 2.914, 10429.396, 432.636, 52905.854 25/04/24,07:01:15,17,06,1, 11.9,1,1, 2.914, 10429.419, 432.666, 52906.052 25/04/24,07:01:15,18,06,1, 11.9,1,1, 2.914, 10429.457, 432.709, 52905.882 25/04/24,07:01:15,19,06,1, 11.9,1,1, 2.914, 10429.452, 432.712, 52905.878 25/04/24,07:01:16,00,05,1, 11.9,1,1, 2.924, 10429.444, 432.712, 52905.878 25/04/24,07:01:16,01,05,1, 11.9,1,1, 2.924, 10429.462, 432.763, 52905.846 25/04/24,07:01:16,02,05,1, 11.9,1,1, 2.924, 10429.463, 432.770, 52905.874 25/04/24,07:01:16,03,05,1, 11.9,1,1, 2.924, 10429.468, 432.786, 52905.896 25/04/24,07:01:16,04,05,1, 11.9,1,1, 2.924, 10429.460, 432.810, 52905.885 25/04/24,07:01:16,05,05,1, 11.9,1,1, 2.924, 10429.466, 432.789, 52905.954 25/04/24,07:01:16,06,05,1, 11.9,1,1, 2.924, 10429.460, 432.811, 52905.936 25/04/24,07:01:16,07,05,1, 11.9,1,1, 2.924, 10429.468, 432.821, 52905.850 25/04/24,07:01:16,08,05,1, 11.9,1,1, 2.924, 10429.494, 432.829, 52905.824 25/04/24,07:01:16,09,05,1, 11.9,1,1, 2.924, 10429.471, 432.884, 52905.959 25/04/24,07:01:16,10,05,1, 11.9,1,1, 2.924, 10429.463, 432.887, 52905.947 25/04/24,07:01:16,11,05,1, 11.9,1,1, 2.924, 10429.470, 432.906, 52905.918 25/04/24,07:01:16,12,05,1, 11.9,1,1, 2.924, 10429.470, 432.938, 52905.994 25/04/24,07:01:16,13,05,1, 11.9,1,1, 2.924, 10429.509, 432.954, 52905.995 25/04/24,07:01:16,14,05,1, 11.9,1,1, 2.924, 10429.487, 432.936, 52905.903 25/04/24,07:01:16,15,05,1, 11.9,1,1, 2.924, 10429.494, 432.978, 52905.863 25/04/24,07:01:16,16,05,1, 11.9,1,1, 2.924, 10429.489, 432.977, 52905.955 25/04/24,07:01:16,17,05,1, 11.9,1,1, 2.924, 10429.512, 433.002, 52905.981 25/04/24,07:01:16,18,05,1, 11.9,1,1, 2.924, 10429.515, 433.014, 52906.013 25/04/24,07:01:16,19,05,1, 11.9,1,1, 2.924, 10429.488, 433.002, 52906.043 25/04/24,07:01:17,00,05,1, 11.9,1,1, 2.921, 10429.486, 433.002, 52906.043 25/04/24,07:01:17,01,05,1, 11.9,1,1, 2.921, 10429.516, 433.023, 52905.939 25/04/24,07:01:17,02,05,1, 11.9,1,1, 2.921, 10429.519, 433.028, 52906.061 25/04/24,07:01:17,03,05,1, 11.9,1,1, 2.921, 10429.536, 433.052, 52905.961 25/04/24,07:01:17,04,05,1, 11.9,1,1, 2.921, 10429.508, 433.057, 52905.997 25/04/24,07:01:17,05,05,1, 11.9,1,1, 2.921, 10429.525, 433.111, 52905.976 25/04/24,07:01:17,06,05,1, 11.9,1,1, 2.921, 10429.526, 433.128, 52906.034 25/04/24,07:01:17,07,05,1, 11.9,1,1, 2.921, 10429.522, 433.141, 52906.091 25/04/24,07:01:17,08,05,1, 11.9,1,1, 2.921, 10429.527, 433.137, 52906.011 25/04/24,07:01:17,09,05,1, 11.9,1,1, 2.921, 10429.554, 433.166, 52905.996 25/04/24,07:01:17,10,05,1, 11.9,1,1, 2.921, 10429.565, 433.168, 52906.102 25/04/24,07:01:17,11,05,1, 11.9,1,1, 2.921, 10429.511, 433.143, 52906.008 25/04/24,07:01:17,12,05,1, 11.9,1,1, 2.921, 10429.550, 433.174, 52906.006 25/04/24,07:01:17,13,05,1, 11.9,1,1, 2.921, 10429.533, 433.164, 52906.076 25/04/24,07:01:17,14,05,1, 11.9,1,1, 2.921, 10429.517, 433.179, 52906.010 25/04/24,07:01:17,15,05,1, 11.9,1,1, 2.921, 10429.533, 433.192, 52906.009 25/04/24,07:01:17,16,05,1, 11.9,1,1, 2.921, 10429.539, 433.188, 52906.097 25/04/24,07:01:17,17,05,1, 11.9,1,1, 2.921, 10429.555, 433.208, 52906.073 25/04/24,07:01:17,18,05,1, 11.9,1,1, 2.921, 10429.565, 433.219, 52905.990 25/04/24,07:01:17,19,05,1, 11.9,1,1, 2.921, 10429.554, 433.245, 52906.110 25/04/24,07:01:18,00,05,1, 11.9,1,1, 2.919, 10429.553, 433.245, 52906.110 25/04/24,07:01:18,01,05,1, 11.9,1,1, 2.919, 10429.569, 433.263, 52906.079 25/04/24,07:01:18,02,05,1, 11.9,1,1, 2.919, 10429.546, 433.262, 52906.175 25/04/24,07:01:18,03,05,1, 11.9,1,1, 2.919, 10429.579, 433.291, 52906.179 25/04/24,07:01:18,04,05,1, 11.9,1,1, 2.919, 10429.570, 433.280, 52906.061 25/04/24,07:01:18,05,05,1, 11.9,1,1, 2.919, 10429.559, 433.300, 52906.128 25/04/24,07:01:18,06,05,1, 11.9,1,1, 2.919, 10429.582, 433.273, 52906.097 25/04/24,07:01:18,07,05,1, 11.9,1,1, 2.919, 10429.567, 433.279, 52906.134 25/04/24,07:01:18,08,05,1, 11.9,1,1, 2.919, 10429.554, 433.302, 52906.085 25/04/24,07:01:18,09,05,1, 11.9,1,1, 2.919, 10429.570, 433.330, 52906.158 25/04/24,07:01:18,10,05,1, 11.9,1,1, 2.919, 10429.545, 433.292, 52906.184 25/04/24,07:01:18,11,05,1, 11.9,1,1, 2.919, 10429.573, 433.356, 52906.131 25/04/24,07:01:18,12,05,1, 11.9,1,1, 2.919, 10429.580, 433.322, 52906.113 25/04/24,07:01:18,13,05,1, 11.9,1,1, 2.919, 10429.577, 433.376, 52906.134 25/04/24,07:01:18,14,05,1, 11.9,1,1, 2.919, 10429.576, 433.384, 52906.165 25/04/24,07:01:18,15,05,1, 11.9,1,1, 2.919, 10429.586, 433.392, 52906.111 25/04/24,07:01:18,16,05,1, 11.9,1,1, 2.919, 10429.580, 433.403, 52906.251 25/04/24,07:01:18,17,05,1, 11.9,1,1, 2.919, 10429.597, 433.408, 52906.135 25/04/24,07:01:18,18,05,1, 11.9,1,1, 2.919, 10429.608, 433.418, 52906.137 25/04/24,07:01:18,19,05,1, 11.9,1,1, 2.919, 10429.588, 433.425, 52906.213 25/04/24,07:01:19,00,07,1, 12.0,1,1, 2.923, 10429.586, 433.425, 52906.213 25/04/24,07:01:19,01,07,1, 12.0,1,1, 2.923, 10429.615, 433.414, 52906.115 25/04/24,07:01:19,02,07,1, 12.0,1,1, 2.923, 10429.576, 433.442, 52906.179 25/04/24,07:01:19,03,07,1, 12.0,1,1, 2.923, 10429.589, 433.465, 52906.225 25/04/24,07:01:19,04,07,1, 12.0,1,1, 2.923, 10429.619, 433.473, 52906.161 25/04/24,07:01:19,05,07,1, 12.0,1,1, 2.923, 10429.609, 433.492, 52906.138 25/04/24,07:01:19,06,07,1, 12.0,1,1, 2.923, 10429.604, 433.516, 52906.180 25/04/24,07:01:19,07,07,1, 12.0,1,1, 2.923, 10429.611, 433.515, 52906.250 25/04/24,07:01:19,08,07,1, 12.0,1,1, 2.923, 10429.622, 433.536, 52906.283 25/04/24,07:01:19,09,07,1, 12.0,1,1, 2.923, 10429.631, 433.519, 52906.237 25/04/24,07:01:19,10,07,1, 12.0,1,1, 2.923, 10429.630, 433.514, 52906.253 25/04/24,07:01:19,11,07,1, 12.0,1,1, 2.923, 10429.599, 433.549, 52906.238 25/04/24,07:01:19,12,07,1, 12.0,1,1, 2.923, 10429.624, 433.545, 52906.214 25/04/24,07:01:19,13,07,1, 12.0,1,1, 2.923, 10429.617, 433.549, 52906.273 25/04/24,07:01:19,14,07,1, 12.0,1,1, 2.923, 10429.621, 433.584, 52906.253 25/04/24,07:01:19,15,07,1, 12.0,1,1, 2.923, 10429.610, 433.570, 52906.228 25/04/24,07:01:19,16,07,1, 12.0,1,1, 2.923, 10429.617, 433.588, 52906.198 25/04/24,07:01:19,17,07,1, 12.0,1,1, 2.923, 10429.638, 433.614, 52906.348 25/04/24,07:01:19,18,07,1, 12.0,1,1, 2.923, 10429.640, 433.635, 52906.207 25/04/24,07:01:19,19,07,1, 12.0,1,1, 2.923, 10429.598, 433.651, 52906.301 25/04/24,07:01:20,00,06,1, 11.9,1,1, 2.913, 10429.595, 433.651, 52906.301 25/04/24,07:01:20,01,06,1, 11.9,1,1, 2.913, 10429.602, 433.644, 52906.211 25/04/24,07:01:20,02,06,1, 11.9,1,1, 2.913, 10429.612, 433.687, 52906.223 25/04/24,07:01:20,03,06,1, 11.9,1,1, 2.913, 10429.607, 433.675, 52906.297 25/04/24,07:01:20,04,06,1, 11.9,1,1, 2.913, 10429.591, 433.670, 52906.249 25/04/24,07:01:20,05,06,1, 11.9,1,1, 2.913, 10429.603, 433.659, 52906.206 25/04/24,07:01:20,06,06,1, 11.9,1,1, 2.913, 10429.584, 433.683, 52906.261 25/04/24,07:01:20,07,06,1, 11.9,1,1, 2.913, 10429.577, 433.680, 52906.343 25/04/24,07:01:20,08,06,1, 11.9,1,1, 2.913, 10429.591, 433.690, 52906.315 25/04/24,07:01:20,09,06,1, 11.9,1,1, 2.913, 10429.587, 433.682, 52906.248 25/04/24,07:01:20,10,06,1, 11.9,1,1, 2.913, 10429.562, 433.700, 52906.299 25/04/24,07:01:20,11,06,1, 11.9,1,1, 2.913, 10429.595, 433.720, 52906.350 25/04/24,07:01:20,12,06,1, 11.9,1,1, 2.913, 10429.554, 433.725, 52906.303 25/04/24,07:01:20,13,06,1, 11.9,1,1, 2.913, 10429.590, 433.712, 52906.264 25/04/24,07:01:20,14,06,1, 11.9,1,1, 2.913, 10429.567, 433.718, 52906.241 25/04/24,07:01:20,15,06,1, 11.9,1,1, 2.913, 10429.567, 433.723, 52906.232 25/04/24,07:01:20,16,06,1, 11.9,1,1, 2.913, 10429.552, 433.719, 52906.338 25/04/24,07:01:20,17,06,1, 11.9,1,1, 2.913, 10429.564, 433.730, 52906.279 25/04/24,07:01:20,18,06,1, 11.9,1,1, 2.913, 10429.536, 433.717, 52906.369 25/04/24,07:01:20,19,06,1, 11.9,1,1, 2.913, 10429.512, 433.718, 52906.351 25/04/24,07:01:21,00,06,1, 12.0,1,1, 2.920, 10429.511, 433.718, 52906.351 25/04/24,07:01:21,01,06,1, 12.0,1,1, 2.920, 10429.538, 433.684, 52906.282 25/04/24,07:01:21,02,06,1, 12.0,1,1, 2.920, 10429.530, 433.704, 52906.324 25/04/24,07:01:21,03,06,1, 12.0,1,1, 2.920, 10429.521, 433.722, 52906.358 25/04/24,07:01:21,04,06,1, 12.0,1,1, 2.920, 10429.515, 433.732, 52906.378 25/04/24,07:01:21,05,06,1, 12.0,1,1, 2.920, 10429.525, 433.732, 52906.335 25/04/24,07:01:21,06,06,1, 12.0,1,1, 2.920, 10429.517, 433.753, 52906.368 25/04/24,07:01:21,07,06,1, 12.0,1,1, 2.920, 10429.511, 433.753, 52906.333 25/04/24,07:01:21,08,06,1, 12.0,1,1, 2.920, 10429.509, 433.751, 52906.334 25/04/24,07:01:21,09,06,1, 12.0,1,1, 2.920, 10429.453, 433.736, 52906.287 25/04/24,07:01:21,10,06,1, 12.0,1,1, 2.920, 10429.488, 433.707, 52906.142 25/04/24,07:01:21,11,06,1, 12.0,1,1, 2.920, 10429.504, 433.723, 52906.286 25/04/24,07:01:21,12,06,1, 12.0,1,1, 2.920, 10429.499, 433.705, 52906.249 25/04/24,07:01:21,13,06,1, 12.0,1,1, 2.920, 10429.461, 433.736, 52906.311 25/04/24,07:01:21,14,06,1, 12.0,1,1, 2.920, 10429.447, 433.748, 52906.405 25/04/24,07:01:21,15,06,1, 12.0,1,1, 2.920, 10429.433, 433.733, 52906.407 25/04/24,07:01:21,16,06,1, 12.0,1,1, 2.920, 10429.431, 433.732, 52906.326 25/04/24,07:01:21,17,06,1, 12.0,1,1, 2.920, 10429.399, 433.775, 52906.365 25/04/24,07:01:21,18,06,1, 12.0,1,1, 2.920, 10429.400, 433.754, 52906.402 25/04/24,07:01:21,19,06,1, 12.0,1,1, 2.920, 10429.416, 433.766, 52906.414 25/04/24,07:01:22,00,06,1, 11.9,1,1, 2.920, 10429.411, 433.766, 52906.414 25/04/24,07:01:22,01,06,1, 11.9,1,1, 2.920, 10429.391, 433.749, 52906.375 25/04/24,07:01:22,02,06,1, 11.9,1,1, 2.920, 10429.359, 433.757, 52906.365 25/04/24,07:01:22,03,06,1, 11.9,1,1, 2.920, 10429.333, 433.728, 52906.393 25/04/24,07:01:22,04,06,1, 11.9,1,1, 2.920, 10429.328, 433.727, 52906.367 25/04/24,07:01:22,05,06,1, 11.9,1,1, 2.920, 10429.318, 433.726, 52906.441 25/04/24,07:01:22,06,06,1, 11.9,1,1, 2.920, 10429.313, 433.721, 52906.369 25/04/24,07:01:22,07,06,1, 11.9,1,1, 2.920, 10429.295, 433.717, 52906.353 25/04/24,07:01:22,08,06,1, 11.9,1,1, 2.920, 10429.273, 433.721, 52906.353 25/04/24,07:01:22,09,06,1, 11.9,1,1, 2.920, 10429.292, 433.722, 52906.381 25/04/24,07:01:22,10,06,1, 11.9,1,1, 2.920, 10429.238, 433.697, 52906.379 25/04/24,07:01:22,11,06,1, 11.9,1,1, 2.920, 10429.235, 433.720, 52906.355 25/04/24,07:01:22,12,06,1, 11.9,1,1, 2.920, 10429.254, 433.711, 52906.403 25/04/24,07:01:22,13,06,1, 11.9,1,1, 2.920, 10429.257, 433.706, 52906.418 25/04/24,07:01:22,14,06,1, 11.9,1,1, 2.920, 10429.215, 433.702, 52906.370 25/04/24,07:01:22,15,06,1, 11.9,1,1, 2.920, 10429.209, 433.690, 52906.364 25/04/24,07:01:22,16,06,1, 11.9,1,1, 2.920, 10429.169, 433.696, 52906.425 25/04/24,07:01:22,17,06,1, 11.9,1,1, 2.920, 10429.155, 433.676, 52906.329 25/04/24,07:01:22,18,06,1, 11.9,1,1, 2.920, 10429.177, 433.663, 52906.367 25/04/24,07:01:22,19,06,1, 11.9,1,1, 2.920, 10429.150, 433.673, 52906.383 25/04/24,07:01:23,00,05,1, 11.9,1,1, 2.921, 10429.144, 433.673, 52906.383 25/04/24,07:01:23,01,05,1, 11.9,1,1, 2.921, 10429.138, 433.669, 52906.399 25/04/24,07:01:23,02,05,1, 11.9,1,1, 2.921, 10429.117, 433.686, 52906.471 25/04/24,07:01:23,03,05,1, 11.9,1,1, 2.921, 10429.134, 433.708, 52906.464 25/04/24,07:01:23,04,05,1, 11.9,1,1, 2.921, 10429.079, 433.656, 52906.363 25/04/24,07:01:23,05,05,1, 11.9,1,1, 2.921, 10429.082, 433.656, 52906.428 25/04/24,07:01:23,06,05,1, 11.9,1,1, 2.921, 10429.079, 433.661, 52906.500 25/04/24,07:01:23,07,05,1, 11.9,1,1, 2.921, 10429.075, 433.604, 52906.408 25/04/24,07:01:23,08,05,1, 11.9,1,1, 2.921, 10429.063, 433.620, 52906.356 25/04/24,07:01:23,09,05,1, 11.9,1,1, 2.921, 10429.051, 433.640, 52906.458 25/04/24,07:01:23,10,05,1, 11.9,1,1, 2.921, 10429.022, 433.612, 52906.413 25/04/24,07:01:23,11,05,1, 11.9,1,1, 2.921, 10429.066, 433.617, 52906.465 25/04/24,07:01:23,12,05,1, 11.9,1,1, 2.921, 10429.052, 433.628, 52906.471 25/04/24,07:01:23,13,05,1, 11.9,1,1, 2.921, 10429.023, 433.576, 52906.340 25/04/24,07:01:23,14,05,1, 11.9,1,1, 2.921, 10428.991, 433.637, 52906.510 25/04/24,07:01:23,15,05,1, 11.9,1,1, 2.921, 10428.983, 433.615, 52906.534 25/04/24,07:01:23,16,05,1, 11.9,1,1, 2.921, 10428.980, 433.610, 52906.535 25/04/24,07:01:23,17,05,1, 11.9,1,1, 2.921, 10428.954, 433.620, 52906.522 25/04/24,07:01:23,18,05,1, 11.9,1,1, 2.921, 10428.972, 433.592, 52906.490 25/04/24,07:01:23,19,05,1, 11.9,1,1, 2.921, 10428.949, 433.601, 52906.473 25/04/24,07:01:24,00,07,1, 12.0,1,1, 2.924, 10428.944, 433.601, 52906.473 25/04/24,07:01:24,01,07,1, 12.0,1,1, 2.924, 10428.952, 433.609, 52906.401 25/04/24,07:01:24,02,07,1, 12.0,1,1, 2.924, 10428.939, 433.582, 52906.431 25/04/24,07:01:24,03,07,1, 12.0,1,1, 2.924, 10428.927, 433.619, 52906.450 25/04/24,07:01:24,04,07,1, 12.0,1,1, 2.924, 10428.908, 433.633, 52906.507 25/04/24,07:01:24,05,07,1, 12.0,1,1, 2.924, 10428.902, 433.631, 52906.481 25/04/24,07:01:24,06,07,1, 12.0,1,1, 2.924, 10428.909, 433.644, 52906.504 25/04/24,07:01:24,07,07,1, 12.0,1,1, 2.924, 10428.899, 433.609, 52906.454 25/04/24,07:01:24,08,07,1, 12.0,1,1, 2.924, 10428.875, 433.611, 52906.533 25/04/24,07:01:24,09,07,1, 12.0,1,1, 2.924, 10428.870, 433.594, 52906.482 25/04/24,07:01:24,10,07,1, 12.0,1,1, 2.924, 10428.852, 433.586, 52906.470 25/04/24,07:01:24,11,07,1, 12.0,1,1, 2.924, 10428.851, 433.610, 52906.513 25/04/24,07:01:24,12,07,1, 12.0,1,1, 2.924, 10428.827, 433.610, 52906.483 25/04/24,07:01:24,13,07,1, 12.0,1,1, 2.924, 10428.806, 433.584, 52906.495 25/04/24,07:01:24,14,07,1, 12.0,1,1, 2.924, 10428.817, 433.604, 52906.467 25/04/24,07:01:24,15,07,1, 12.0,1,1, 2.924, 10428.807, 433.596, 52906.493 25/04/24,07:01:24,16,07,1, 12.0,1,1, 2.924, 10428.824, 433.606, 52906.423 25/04/24,07:01:24,17,07,1, 12.0,1,1, 2.924, 10428.810, 433.615, 52906.448 25/04/24,07:01:24,18,07,1, 12.0,1,1, 2.924, 10428.803, 433.601, 52906.488 25/04/24,07:01:24,19,07,1, 12.0,1,1, 2.924, 10428.753, 433.584, 52906.672 25/04/24,07:01:25,00,05,1, 11.9,1,1, 2.920, 10428.752, 433.584, 52906.672 25/04/24,07:01:25,01,05,1, 11.9,1,1, 2.920, 10428.755, 433.577, 52906.536 25/04/24,07:01:25,02,05,1, 11.9,1,1, 2.920, 10428.731, 433.581, 52906.438 25/04/24,07:01:25,03,05,1, 11.9,1,1, 2.920, 10428.732, 433.592, 52906.461 25/04/24,07:01:25,04,05,1, 11.9,1,1, 2.920, 10428.731, 433.606, 52906.500 25/04/24,07:01:25,05,05,1, 11.9,1,1, 2.920, 10428.739, 433.588, 52906.491 25/04/24,07:01:25,06,05,1, 11.9,1,1, 2.920, 10428.717, 433.591, 52906.503 25/04/24,07:01:25,07,05,1, 11.9,1,1, 2.920, 10428.732, 433.628, 52906.525 25/04/24,07:01:25,08,05,1, 11.9,1,1, 2.920, 10428.719, 433.590, 52906.520 25/04/24,07:01:25,09,05,1, 11.9,1,1, 2.920, 10428.704, 433.606, 52906.507 25/04/24,07:01:25,10,05,1, 11.9,1,1, 2.920, 10428.710, 433.585, 52906.582 25/04/24,07:01:25,11,05,1, 11.9,1,1, 2.920, 10428.688, 433.592, 52906.530 25/04/24,07:01:25,12,05,1, 11.9,1,1, 2.920, 10428.674, 433.591, 52906.577 25/04/24,07:01:25,13,05,1, 11.9,1,1, 2.920, 10428.663, 433.583, 52906.514 25/04/24,07:01:25,14,05,1, 11.9,1,1, 2.920, 10428.631, 433.589, 52906.486 25/04/24,07:01:25,15,05,1, 11.9,1,1, 2.920, 10428.676, 433.600, 52906.547 25/04/24,07:01:25,16,05,1, 11.9,1,1, 2.920, 10428.647, 433.577, 52906.223 25/04/24,07:01:25,17,05,1, 11.9,1,1, 2.920, 10428.581, 433.593, 52906.484 25/04/24,07:01:25,18,05,1, 11.9,1,1, 2.920, 10428.609, 433.634, 52906.565 25/04/24,07:01:25,19,05,1, 11.9,1,1, 2.920, 10428.619, 433.600, 52906.569 25/04/24,07:01:26,00,06,1, 11.8,1,1, 2.920, 10428.618, 433.600, 52906.569 25/04/24,07:01:26,01,06,1, 11.8,1,1, 2.920, 10428.575, 433.613, 52906.622 25/04/24,07:01:26,02,06,1, 11.8,1,1, 2.920, 10428.581, 433.558, 52906.459 25/04/24,07:01:26,03,06,1, 11.8,1,1, 2.920, 10428.547, 433.576, 52906.466 25/04/24,07:01:26,04,06,1, 11.8,1,1, 2.920, 10428.558, 433.582, 52906.536 25/04/24,07:01:26,05,06,1, 11.8,1,1, 2.920, 10428.536, 433.582, 52906.579 25/04/24,07:01:26,06,06,1, 11.8,1,1, 2.920, 10428.525, 433.599, 52906.562 25/04/24,07:01:26,07,06,1, 11.8,1,1, 2.920, 10428.523, 433.631, 52906.578 25/04/24,07:01:26,08,06,1, 11.8,1,1, 2.920, 10428.529, 433.615, 52906.602 25/04/24,07:01:26,09,06,1, 11.8,1,1, 2.920, 10428.480, 433.614, 52906.606 25/04/24,07:01:26,10,06,1, 11.8,1,1, 2.920, 10428.473, 433.627, 52906.501 25/04/24,07:01:26,11,06,1, 11.8,1,1, 2.920, 10428.483, 433.619, 52906.535 25/04/24,07:01:26,12,06,1, 11.8,1,1, 2.920, 10428.433, 433.624, 52906.566 25/04/24,07:01:26,13,06,1, 11.8,1,1, 2.920, 10428.423, 433.625, 52906.589 25/04/24,07:01:26,14,06,1, 11.8,1,1, 2.920, 10428.395, 433.624, 52906.521 25/04/24,07:01:26,15,06,1, 11.8,1,1, 2.920, 10428.387, 433.620, 52906.546 25/04/24,07:01:26,16,06,1, 11.8,1,1, 2.920, 10428.392, 433.650, 52906.603 25/04/24,07:01:26,17,06,1, 11.8,1,1, 2.920, 10428.360, 433.648, 52906.611 25/04/24,07:01:26,18,06,1, 11.8,1,1, 2.920, 10428.334, 433.685, 52906.663 25/04/24,07:01:26,19,06,1, 11.8,1,1, 2.920, 10428.321, 433.664, 52906.541 25/04/24,07:01:27,00,05,1, 11.9,1,1, 2.920, 10428.318, 433.664, 52906.541 25/04/24,07:01:27,01,05,1, 11.9,1,1, 2.920, 10428.292, 433.674, 52906.653 25/04/24,07:01:27,02,05,1, 11.9,1,1, 2.920, 10428.263, 433.666, 52906.635 25/04/24,07:01:27,03,05,1, 11.9,1,1, 2.920, 10428.244, 433.649, 52906.623 25/04/24,07:01:27,04,05,1, 11.9,1,1, 2.920, 10428.240, 433.673, 52906.664 25/04/24,07:01:27,05,05,1, 11.9,1,1, 2.920, 10428.222, 433.654, 52906.532 25/04/24,07:01:27,06,05,1, 11.9,1,1, 2.920, 10428.213, 433.664, 52906.590 25/04/24,07:01:27,07,05,1, 11.9,1,1, 2.920, 10428.181, 433.675, 52906.586 25/04/24,07:01:27,08,05,1, 11.9,1,1, 2.920, 10428.161, 433.682, 52906.651 25/04/24,07:01:27,09,05,1, 11.9,1,1, 2.920, 10428.149, 433.659, 52906.648 25/04/24,07:01:27,10,05,1, 11.9,1,1, 2.920, 10428.142, 433.676, 52906.689 25/04/24,07:01:27,11,05,1, 11.9,1,1, 2.920, 10428.131, 433.683, 52906.650 25/04/24,07:01:27,12,05,1, 11.9,1,1, 2.920, 10428.107, 433.677, 52906.589 25/04/24,07:01:27,13,05,1, 11.9,1,1, 2.920, 10428.080, 433.645, 52906.628 25/04/24,07:01:27,14,05,1, 11.9,1,1, 2.920, 10428.043, 433.676, 52906.652 25/04/24,07:01:27,15,05,1, 11.9,1,1, 2.920, 10428.022, 433.634, 52906.622 25/04/24,07:01:27,16,05,1, 11.9,1,1, 2.920, 10428.046, 433.622, 52906.616 25/04/24,07:01:27,17,05,1, 11.9,1,1, 2.920, 10428.014, 433.642, 52906.578 25/04/24,07:01:27,18,05,1, 11.9,1,1, 2.920, 10427.982, 433.669, 52906.632 25/04/24,07:01:27,19,05,1, 11.9,1,1, 2.920, 10427.995, 433.701, 52906.626 25/04/24,07:01:28,00,06,1, 12.0,1,1, 2.923, 10427.992, 433.701, 52906.626 25/04/24,07:01:28,01,06,1, 12.0,1,1, 2.923, 10427.934, 433.645, 52906.691 25/04/24,07:01:28,02,06,1, 12.0,1,1, 2.923, 10427.919, 433.666, 52906.659 25/04/24,07:01:28,03,06,1, 12.0,1,1, 2.923, 10427.894, 433.642, 52906.627 25/04/24,07:01:28,04,06,1, 12.0,1,1, 2.923, 10427.862, 433.662, 52906.604 25/04/24,07:01:28,05,06,1, 12.0,1,1, 2.923, 10427.871, 433.635, 52906.636 25/04/24,07:01:28,06,06,1, 12.0,1,1, 2.923, 10427.846, 433.647, 52906.630 25/04/24,07:01:28,07,06,1, 12.0,1,1, 2.923, 10427.804, 433.630, 52906.647 25/04/24,07:01:28,08,06,1, 12.0,1,1, 2.923, 10427.812, 433.661, 52906.647 25/04/24,07:01:28,09,06,1, 12.0,1,1, 2.923, 10427.782, 433.650, 52906.666 25/04/24,07:01:28,10,06,1, 12.0,1,1, 2.923, 10427.776, 433.644, 52906.667 25/04/24,07:01:28,11,06,1, 12.0,1,1, 2.923, 10427.784, 433.678, 52906.693 25/04/24,07:01:28,12,06,1, 12.0,1,1, 2.923, 10427.757, 433.673, 52906.716 25/04/24,07:01:28,13,06,1, 12.0,1,1, 2.923, 10427.728, 433.676, 52906.722 25/04/24,07:01:28,14,06,1, 12.0,1,1, 2.923, 10427.706, 433.654, 52906.672 25/04/24,07:01:28,15,06,1, 12.0,1,1, 2.923, 10427.687, 433.666, 52906.649 25/04/24,07:01:28,16,06,1, 12.0,1,1, 2.923, 10427.673, 433.675, 52906.712 25/04/24,07:01:28,17,06,1, 12.0,1,1, 2.923, 10427.666, 433.660, 52906.755 25/04/24,07:01:28,18,06,1, 12.0,1,1, 2.923, 10427.625, 433.679, 52906.696 25/04/24,07:01:28,19,06,1, 12.0,1,1, 2.923, 10427.634, 433.681, 52906.753 25/04/24,07:01:29,00,05,1, 11.9,1,1, 2.919, 10427.634, 433.681, 52906.753 25/04/24,07:01:29,01,05,1, 11.9,1,1, 2.919, 10427.586, 433.693, 52906.690 25/04/24,07:01:29,02,05,1, 11.9,1,1, 2.919, 10427.570, 433.673, 52906.754 25/04/24,07:01:29,03,05,1, 11.9,1,1, 2.919, 10427.550, 433.707, 52906.707 25/04/24,07:01:29,04,05,1, 11.9,1,1, 2.919, 10427.546, 433.685, 52906.712 25/04/24,07:01:29,05,05,1, 11.9,1,1, 2.919, 10427.518, 433.678, 52906.704 25/04/24,07:01:29,06,05,1, 11.9,1,1, 2.919, 10427.500, 433.724, 52906.756 25/04/24,07:01:29,07,05,1, 11.9,1,1, 2.919, 10427.503, 433.683, 52906.748 25/04/24,07:01:29,08,05,1, 11.9,1,1, 2.919, 10427.467, 433.718, 52906.777 25/04/24,07:01:29,09,05,1, 11.9,1,1, 2.919, 10427.457, 433.726, 52906.781 25/04/24,07:01:29,10,05,1, 11.9,1,1, 2.919, 10427.466, 433.749, 52906.754 25/04/24,07:01:29,11,05,1, 11.9,1,1, 2.919, 10427.445, 433.742, 52906.776 25/04/24,07:01:29,12,05,1, 11.9,1,1, 2.919, 10427.456, 433.764, 52906.766 25/04/24,07:01:29,13,05,1, 11.9,1,1, 2.919, 10427.437, 433.768, 52906.763 25/04/24,07:01:29,14,05,1, 11.9,1,1, 2.919, 10427.409, 433.748, 52906.807 25/04/24,07:01:29,15,05,1, 11.9,1,1, 2.919, 10427.391, 433.771, 52906.878 25/04/24,07:01:29,16,05,1, 11.9,1,1, 2.919, 10427.382, 433.750, 52906.836 25/04/24,07:01:29,17,05,1, 11.9,1,1, 2.919, 10427.367, 433.756, 52906.845 25/04/24,07:01:29,18,05,1, 11.9,1,1, 2.919, 10427.350, 433.782, 52906.802 25/04/24,07:01:29,19,05,1, 11.9,1,1, 2.919, 10427.326, 433.794, 52906.817 25/04/24,07:01:30,00,05,1, 11.9,1,1, 2.924, 10427.325, 433.794, 52906.817 25/04/24,07:01:30,01,05,1, 11.9,1,1, 2.924, 10427.321, 433.815, 52906.840 25/04/24,07:01:30,02,05,1, 11.9,1,1, 2.924, 10427.316, 433.822, 52906.839 25/04/24,07:01:30,03,05,1, 11.9,1,1, 2.924, 10427.289, 433.809, 52906.879 25/04/24,07:01:30,04,05,1, 11.9,1,1, 2.924, 10427.277, 433.816, 52906.931 25/04/24,07:01:30,05,05,1, 11.9,1,1, 2.924, 10427.239, 433.814, 52906.888 25/04/24,07:01:30,06,05,1, 11.9,1,1, 2.924, 10427.258, 433.815, 52906.940 25/04/24,07:01:30,07,05,1, 11.9,1,1, 2.924, 10427.245, 433.855, 52906.881 25/04/24,07:01:30,08,05,1, 11.9,1,1, 2.924, 10427.247, 433.828, 52906.841 25/04/24,07:01:30,09,05,1, 11.9,1,1, 2.924, 10427.218, 433.826, 52906.876 25/04/24,07:01:30,10,05,1, 11.9,1,1, 2.924, 10427.199, 433.845, 52906.916 25/04/24,07:01:30,11,05,1, 11.9,1,1, 2.924, 10427.162, 433.892, 52906.950 25/04/24,07:01:30,12,05,1, 11.9,1,1, 2.924, 10427.150, 433.842, 52906.885 25/04/24,07:01:30,13,05,1, 11.9,1,1, 2.924, 10427.157, 433.900, 52906.960 25/04/24,07:01:30,14,05,1, 11.9,1,1, 2.924, 10427.161, 433.883, 52906.947 25/04/24,07:01:30,15,05,1, 11.9,1,1, 2.924, 10427.160, 433.867, 52906.904 25/04/24,07:01:30,16,05,1, 11.9,1,1, 2.924, 10427.155, 433.886, 52906.923 25/04/24,07:01:30,17,05,1, 11.9,1,1, 2.924, 10427.142, 433.890, 52906.962 25/04/24,07:01:30,18,05,1, 11.9,1,1, 2.924, 10427.121, 433.870, 52906.923 25/04/24,07:01:30,19,05,1, 11.9,1,1, 2.924, 10427.116, 433.900, 52906.955 25/04/24,07:01:31,00,05,1, 11.9,1,1, 2.922, 10427.116, 433.900, 52906.955 25/04/24,07:01:31,01,05,1, 11.9,1,1, 2.922, 10427.093, 433.930, 52906.969 25/04/24,07:01:31,02,05,1, 11.9,1,1, 2.922, 10427.074, 433.924, 52907.051 25/04/24,07:01:31,03,05,1, 11.9,1,1, 2.922, 10427.084, 433.931, 52907.008 25/04/24,07:01:31,04,05,1, 11.9,1,1, 2.922, 10427.028, 433.922, 52907.006 25/04/24,07:01:31,05,05,1, 11.9,1,1, 2.922, 10427.042, 433.930, 52907.022 25/04/24,07:01:31,06,05,1, 11.9,1,1, 2.922, 10427.049, 433.954, 52907.013 25/04/24,07:01:31,07,05,1, 11.9,1,1, 2.922, 10427.044, 433.945, 52906.982 25/04/24,07:01:31,08,05,1, 11.9,1,1, 2.922, 10427.035, 433.982, 52907.009 25/04/24,07:01:31,09,05,1, 11.9,1,1, 2.922, 10427.041, 433.994, 52907.003 25/04/24,07:01:31,10,05,1, 11.9,1,1, 2.922, 10426.977, 434.000, 52906.869 25/04/24,07:01:31,11,05,1, 11.9,1,1, 2.922, 10427.017, 434.007, 52907.124 25/04/24,07:01:31,12,05,1, 11.9,1,1, 2.922, 10427.029, 434.006, 52907.094 25/04/24,07:01:31,13,05,1, 11.9,1,1, 2.922, 10427.000, 433.993, 52907.037 25/04/24,07:01:31,14,05,1, 11.9,1,1, 2.922, 10427.017, 433.980, 52907.033 25/04/24,07:01:31,15,05,1, 11.9,1,1, 2.922, 10426.968, 433.992, 52907.030 25/04/24,07:01:31,16,05,1, 11.9,1,1, 2.922, 10426.979, 433.990, 52907.072 25/04/24,07:01:31,17,05,1, 11.9,1,1, 2.922, 10426.963, 433.972, 52906.975 25/04/24,07:01:31,18,05,1, 11.9,1,1, 2.922, 10426.958, 434.019, 52907.116 25/04/24,07:01:31,19,05,1, 11.9,1,1, 2.922, 10426.916, 434.011, 52907.121 25/04/24,07:01:32,00,05,1, 12.0,1,1, 2.927, 10426.916, 434.011, 52907.121 25/04/24,07:01:32,01,05,1, 12.0,1,1, 2.927, 10426.901, 434.045, 52907.110 25/04/24,07:01:32,02,05,1, 12.0,1,1, 2.927, 10426.902, 434.027, 52907.063 25/04/24,07:01:32,03,05,1, 12.0,1,1, 2.927, 10426.900, 433.978, 52907.083 25/04/24,07:01:32,04,05,1, 12.0,1,1, 2.927, 10426.891, 434.033, 52907.067 25/04/24,07:01:32,05,05,1, 12.0,1,1, 2.927, 10426.875, 433.999, 52907.059 25/04/24,07:01:32,06,05,1, 12.0,1,1, 2.927, 10426.847, 434.025, 52907.153 25/04/24,07:01:32,07,05,1, 12.0,1,1, 2.927, 10426.864, 434.034, 52907.080 25/04/24,07:01:32,08,05,1, 12.0,1,1, 2.927, 10426.857, 434.045, 52907.107 25/04/24,07:01:32,09,05,1, 12.0,1,1, 2.927, 10426.832, 434.024, 52907.177 25/04/24,07:01:32,10,05,1, 12.0,1,1, 2.927, 10426.821, 434.057, 52907.075 25/04/24,07:01:32,11,05,1, 12.0,1,1, 2.927, 10426.817, 434.040, 52907.150 25/04/24,07:01:32,12,05,1, 12.0,1,1, 2.927, 10426.792, 434.035, 52907.094 25/04/24,07:01:32,13,05,1, 12.0,1,1, 2.927, 10426.792, 434.030, 52907.090 25/04/24,07:01:32,14,05,1, 12.0,1,1, 2.927, 10426.790, 434.023, 52907.156 25/04/24,07:01:32,15,05,1, 12.0,1,1, 2.927, 10426.737, 434.015, 52907.153 25/04/24,07:01:32,16,05,1, 12.0,1,1, 2.927, 10426.773, 434.043, 52907.153 25/04/24,07:01:32,17,05,1, 12.0,1,1, 2.927, 10426.722, 434.033, 52907.190 25/04/24,07:01:32,18,05,1, 12.0,1,1, 2.927, 10426.691, 433.998, 52907.131 25/04/24,07:01:32,19,05,1, 12.0,1,1, 2.927, 10426.696, 434.055, 52907.162 25/04/24,07:01:33,00,05,1, 12.0,1,1, 2.922, 10426.691, 434.055, 52907.162 25/04/24,07:01:33,01,05,1, 12.0,1,1, 2.922, 10426.691, 434.044, 52907.099 25/04/24,07:01:33,02,05,1, 12.0,1,1, 2.922, 10426.648, 434.038, 52907.223 25/04/24,07:01:33,03,05,1, 12.0,1,1, 2.922, 10426.660, 434.024, 52907.165 25/04/24,07:01:33,04,05,1, 12.0,1,1, 2.922, 10426.632, 434.003, 52907.159 25/04/24,07:01:33,05,05,1, 12.0,1,1, 2.922, 10426.609, 434.054, 52907.158 25/04/24,07:01:33,06,05,1, 12.0,1,1, 2.922, 10426.594, 434.047, 52907.225 25/04/24,07:01:33,07,05,1, 12.0,1,1, 2.922, 10426.609, 434.036, 52907.199 25/04/24,07:01:33,08,05,1, 12.0,1,1, 2.922, 10426.607, 434.046, 52907.145 25/04/24,07:01:33,09,05,1, 12.0,1,1, 2.922, 10426.570, 434.058, 52907.240 25/04/24,07:01:33,10,05,1, 12.0,1,1, 2.922, 10426.541, 434.042, 52907.151 25/04/24,07:01:33,11,05,1, 12.0,1,1, 2.922, 10426.548, 434.049, 52907.172 25/04/24,07:01:33,12,05,1, 12.0,1,1, 2.922, 10426.562, 434.037, 52907.148 25/04/24,07:01:33,13,05,1, 12.0,1,1, 2.922, 10426.506, 434.013, 52907.182 25/04/24,07:01:33,14,05,1, 12.0,1,1, 2.922, 10426.518, 434.053, 52907.239 25/04/24,07:01:33,15,05,1, 12.0,1,1, 2.922, 10426.502, 434.070, 52907.283 25/04/24,07:01:33,16,05,1, 12.0,1,1, 2.922, 10426.479, 434.061, 52907.245 25/04/24,07:01:33,17,05,1, 12.0,1,1, 2.922, 10426.472, 434.098, 52907.251 25/04/24,07:01:33,18,05,1, 12.0,1,1, 2.922, 10426.480, 434.079, 52907.239 25/04/24,07:01:33,19,05,1, 12.0,1,1, 2.922, 10426.471, 434.061, 52907.199 25/04/24,07:01:34,00,05,1, 11.9,1,1, 2.922, 10426.465, 434.061, 52907.199 25/04/24,07:01:34,01,05,1, 11.9,1,1, 2.922, 10426.432, 434.092, 52907.269 25/04/24,07:01:34,02,05,1, 11.9,1,1, 2.922, 10426.396, 434.061, 52907.220 25/04/24,07:01:34,03,05,1, 11.9,1,1, 2.922, 10426.402, 434.067, 52907.267 25/04/24,07:01:34,04,05,1, 11.9,1,1, 2.922, 10426.422, 434.106, 52907.354 25/04/24,07:01:34,05,05,1, 11.9,1,1, 2.922, 10426.386, 434.083, 52907.216 25/04/24,07:01:34,06,05,1, 11.9,1,1, 2.922, 10426.376, 434.098, 52907.322 25/04/24,07:01:34,07,05,1, 11.9,1,1, 2.922, 10426.388, 434.124, 52907.229 25/04/24,07:01:34,08,05,1, 11.9,1,1, 2.922, 10426.360, 434.110, 52907.245 25/04/24,07:01:34,09,05,1, 11.9,1,1, 2.922, 10426.334, 434.107, 52907.269 25/04/24,07:01:34,10,05,1, 11.9,1,1, 2.922, 10426.361, 434.112, 52907.266 25/04/24,07:01:34,11,05,1, 11.9,1,1, 2.922, 10426.337, 434.094, 52907.341 25/04/24,07:01:34,12,05,1, 11.9,1,1, 2.922, 10426.342, 434.102, 52907.265 25/04/24,07:01:34,13,05,1, 11.9,1,1, 2.922, 10426.319, 434.134, 52907.268 25/04/24,07:01:34,14,05,1, 11.9,1,1, 2.922, 10426.328, 434.115, 52907.256 25/04/24,07:01:34,15,05,1, 11.9,1,1, 2.922, 10426.305, 434.129, 52907.282 25/04/24,07:01:34,16,05,1, 11.9,1,1, 2.922, 10426.314, 434.168, 52907.352 25/04/24,07:01:34,17,05,1, 11.9,1,1, 2.922, 10426.297, 434.174, 52907.405 25/04/24,07:01:34,18,05,1, 11.9,1,1, 2.922, 10426.301, 434.156, 52907.344 25/04/24,07:01:34,19,05,1, 11.9,1,1, 2.922, 10426.292, 434.195, 52907.386 25/04/24,07:01:35,00,06,1, 11.9,1,1, 2.923, 10426.290, 434.195, 52907.386 25/04/24,07:01:35,01,06,1, 11.9,1,1, 2.923, 10426.267, 434.178, 52907.294 25/04/24,07:01:35,02,06,1, 11.9,1,1, 2.923, 10426.270, 434.166, 52907.354 25/04/24,07:01:35,03,06,1, 11.9,1,1, 2.923, 10426.254, 434.179, 52907.352 25/04/24,07:01:35,04,06,1, 11.9,1,1, 2.923, 10426.270, 434.181, 52907.371 25/04/24,07:01:35,05,06,1, 11.9,1,1, 2.923, 10426.271, 434.199, 52907.385 25/04/24,07:01:35,06,06,1, 11.9,1,1, 2.923, 10426.233, 434.201, 52907.369 25/04/24,07:01:35,07,06,1, 11.9,1,1, 2.923, 10426.256, 434.221, 52907.386 25/04/24,07:01:35,08,06,1, 11.9,1,1, 2.923, 10426.230, 434.257, 52907.352 25/04/24,07:01:35,09,06,1, 11.9,1,1, 2.923, 10426.230, 434.256, 52907.401 25/04/24,07:01:35,10,06,1, 11.9,1,1, 2.923, 10426.217, 434.220, 52907.392 25/04/24,07:01:35,11,06,1, 11.9,1,1, 2.923, 10426.206, 434.224, 52907.428 25/04/24,07:01:35,12,06,1, 11.9,1,1, 2.923, 10426.204, 434.249, 52907.423 25/04/24,07:01:35,13,06,1, 11.9,1,1, 2.923, 10426.193, 434.232, 52907.450 25/04/24,07:01:35,14,06,1, 11.9,1,1, 2.923, 10426.201, 434.255, 52907.316 25/04/24,07:01:35,15,06,1, 11.9,1,1, 2.923, 10426.212, 434.299, 52907.484 25/04/24,07:01:35,16,06,1, 11.9,1,1, 2.923, 10426.185, 434.288, 52907.472 25/04/24,07:01:35,17,06,1, 11.9,1,1, 2.923, 10426.189, 434.295, 52907.452 25/04/24,07:01:35,18,06,1, 11.9,1,1, 2.923, 10426.190, 434.300, 52907.455 25/04/24,07:01:35,19,06,1, 11.9,1,1, 2.923, 10426.164, 434.293, 52907.454 25/04/24,07:01:36,00,05,1, 11.9,1,1, 2.927, 10426.157, 434.293, 52907.454 25/04/24,07:01:36,01,05,1, 11.9,1,1, 2.927, 10426.167, 434.302, 52907.349 25/04/24,07:01:36,02,05,1, 11.9,1,1, 2.927, 10426.101, 434.301, 52907.501 25/04/24,07:01:36,03,05,1, 11.9,1,1, 2.927, 10426.131, 434.325, 52907.369 25/04/24,07:01:36,04,05,1, 11.9,1,1, 2.927, 10426.092, 434.350, 52907.499 25/04/24,07:01:36,05,05,1, 11.9,1,1, 2.927, 10426.108, 434.312, 52907.500 25/04/24,07:01:36,06,05,1, 11.9,1,1, 2.927, 10426.089, 434.370, 52907.509 25/04/24,07:01:36,07,05,1, 11.9,1,1, 2.927, 10426.091, 434.355, 52907.438 25/04/24,07:01:36,08,05,1, 11.9,1,1, 2.927, 10426.093, 434.347, 52907.491 25/04/24,07:01:36,09,05,1, 11.9,1,1, 2.927, 10426.072, 434.352, 52907.475 25/04/24,07:01:36,10,05,1, 11.9,1,1, 2.927, 10426.086, 434.350, 52907.477 25/04/24,07:01:36,11,05,1, 11.9,1,1, 2.927, 10426.070, 434.362, 52907.475 25/04/24,07:01:36,12,05,1, 11.9,1,1, 2.927, 10426.040, 434.378, 52907.484 25/04/24,07:01:36,13,05,1, 11.9,1,1, 2.927, 10426.041, 434.393, 52907.492 25/04/24,07:01:36,14,05,1, 11.9,1,1, 2.927, 10426.028, 434.402, 52907.592 25/04/24,07:01:36,15,05,1, 11.9,1,1, 2.927, 10426.011, 434.398, 52907.523 25/04/24,07:01:36,16,05,1, 11.9,1,1, 2.927, 10426.033, 434.417, 52907.515 25/04/24,07:01:36,17,05,1, 11.9,1,1, 2.927, 10426.000, 434.390, 52907.538 25/04/24,07:01:36,18,05,1, 11.9,1,1, 2.927, 10425.993, 434.409, 52907.485 25/04/24,07:01:36,19,05,1, 11.9,1,1, 2.927, 10425.998, 434.412, 52907.485 25/04/24,07:01:37,00,06,1, 11.9,1,1, 2.924, 10425.990, 434.412, 52907.485 25/04/24,07:01:37,01,06,1, 11.9,1,1, 2.924, 10425.927, 434.426, 52907.477 25/04/24,07:01:37,02,06,1, 11.9,1,1, 2.924, 10425.937, 434.458, 52907.539 25/04/24,07:01:37,03,06,1, 11.9,1,1, 2.924, 10425.967, 434.441, 52907.498 25/04/24,07:01:37,04,06,1, 11.9,1,1, 2.924, 10425.921, 434.433, 52907.556 25/04/24,07:01:37,05,06,1, 11.9,1,1, 2.924, 10425.930, 434.460, 52907.582 25/04/24,07:01:37,06,06,1, 11.9,1,1, 2.924, 10425.906, 434.427, 52907.572 25/04/24,07:01:37,07,06,1, 11.9,1,1, 2.924, 10425.877, 434.420, 52907.563 25/04/24,07:01:37,08,06,1, 11.9,1,1, 2.924, 10425.844, 434.444, 52907.639 25/04/24,07:01:37,09,06,1, 11.9,1,1, 2.924, 10425.881, 434.408, 52907.509 25/04/24,07:01:37,10,06,1, 11.9,1,1, 2.924, 10425.854, 434.418, 52907.573 25/04/24,07:01:37,11,06,1, 11.9,1,1, 2.924, 10425.886, 434.457, 52907.613 25/04/24,07:01:37,12,06,1, 11.9,1,1, 2.924, 10425.871, 434.442, 52907.590 25/04/24,07:01:37,13,06,1, 11.9,1,1, 2.924, 10425.838, 434.448, 52907.619 25/04/24,07:01:37,14,06,1, 11.9,1,1, 2.924, 10425.839, 434.435, 52907.558 25/04/24,07:01:37,15,06,1, 11.9,1,1, 2.924, 10425.804, 434.454, 52907.552 25/04/24,07:01:37,16,06,1, 11.9,1,1, 2.924, 10425.801, 434.439, 52907.506 25/04/24,07:01:37,17,06,1, 11.9,1,1, 2.924, 10425.805, 434.393, 52907.562 25/04/24,07:01:37,18,06,1, 11.9,1,1, 2.924, 10425.795, 434.443, 52907.607 25/04/24,07:01:37,19,06,1, 11.9,1,1, 2.924, 10425.813, 434.414, 52907.598 25/04/24,07:01:38,00,06,1, 11.9,1,1, 2.926, 10425.806, 434.414, 52907.598 25/04/24,07:01:38,01,06,1, 11.9,1,1, 2.926, 10425.800, 434.434, 52907.584 25/04/24,07:01:38,02,06,1, 11.9,1,1, 2.926, 10425.828, 434.419, 52907.595 25/04/24,07:01:38,03,06,1, 11.9,1,1, 2.926, 10425.808, 434.422, 52907.615 25/04/24,07:01:38,04,06,1, 11.9,1,1, 2.926, 10425.788, 434.422, 52907.574 25/04/24,07:01:38,05,06,1, 11.9,1,1, 2.926, 10425.763, 434.413, 52907.559 25/04/24,07:01:38,06,06,1, 11.9,1,1, 2.926, 10425.744, 434.401, 52907.588 25/04/24,07:01:38,07,06,1, 11.9,1,1, 2.926, 10425.717, 434.429, 52907.584 25/04/24,07:01:38,08,06,1, 11.9,1,1, 2.926, 10425.701, 434.402, 52907.650 25/04/24,07:01:38,09,06,1, 11.9,1,1, 2.926, 10425.712, 434.413, 52907.534 25/04/24,07:01:38,10,06,1, 11.9,1,1, 2.926, 10425.715, 434.429, 52907.605 25/04/24,07:01:38,11,06,1, 11.9,1,1, 2.926, 10425.716, 434.431, 52907.578 25/04/24,07:01:38,12,06,1, 11.9,1,1, 2.926, 10425.704, 434.426, 52907.560 25/04/24,07:01:38,13,06,1, 11.9,1,1, 2.926, 10425.703, 434.428, 52907.617 25/04/24,07:01:38,14,06,1, 11.9,1,1, 2.926, 10425.688, 434.420, 52907.576 25/04/24,07:01:38,15,06,1, 11.9,1,1, 2.926, 10425.635, 434.394, 52907.597 25/04/24,07:01:38,16,06,1, 11.9,1,1, 2.926, 10425.657, 434.437, 52907.650 25/04/24,07:01:38,17,06,1, 11.9,1,1, 2.926, 10425.638, 434.440, 52907.587 25/04/24,07:01:38,18,06,1, 11.9,1,1, 2.926, 10425.613, 434.428, 52907.679 25/04/24,07:01:38,19,06,1, 11.9,1,1, 2.926, 10425.682, 434.406, 52907.415 25/04/24,07:01:39,00,05,1, 11.9,1,1, 2.928, 10425.681, 434.406, 52907.415 25/04/24,07:01:39,01,05,1, 11.9,1,1, 2.928, 10425.574, 434.440, 52907.582 25/04/24,07:01:39,02,05,1, 11.9,1,1, 2.928, 10425.579, 434.436, 52907.551 25/04/24,07:01:39,03,05,1, 11.9,1,1, 2.928, 10425.586, 434.417, 52907.596 25/04/24,07:01:39,04,05,1, 11.9,1,1, 2.928, 10425.555, 434.393, 52907.583 25/04/24,07:01:39,05,05,1, 11.9,1,1, 2.928, 10425.567, 434.417, 52907.650 25/04/24,07:01:39,06,05,1, 11.9,1,1, 2.928, 10425.559, 434.450, 52907.708 25/04/24,07:01:39,07,05,1, 11.9,1,1, 2.928, 10425.562, 434.423, 52907.674 25/04/24,07:01:39,08,05,1, 11.9,1,1, 2.928, 10425.555, 434.423, 52907.622 25/04/24,07:01:39,09,05,1, 11.9,1,1, 2.928, 10425.535, 434.443, 52907.665 25/04/24,07:01:39,10,05,1, 11.9,1,1, 2.928, 10425.540, 434.411, 52907.589 25/04/24,07:01:39,11,05,1, 11.9,1,1, 2.928, 10425.528, 434.425, 52907.659 25/04/24,07:01:39,12,05,1, 11.9,1,1, 2.928, 10425.554, 434.415, 52907.654 25/04/24,07:01:39,13,05,1, 11.9,1,1, 2.928, 10425.506, 434.435, 52907.674 25/04/24,07:01:39,14,05,1, 11.9,1,1, 2.928, 10425.481, 434.399, 52907.724 25/04/24,07:01:39,15,05,1, 11.9,1,1, 2.928, 10425.497, 434.433, 52907.687 25/04/24,07:01:39,16,05,1, 11.9,1,1, 2.928, 10425.489, 434.433, 52907.716 25/04/24,07:01:39,17,05,1, 11.9,1,1, 2.928, 10425.482, 434.427, 52907.685 25/04/24,07:01:39,18,05,1, 11.9,1,1, 2.928, 10425.505, 434.452, 52907.721 25/04/24,07:01:39,19,05,1, 11.9,1,1, 2.928, 10425.444, 434.460, 52907.709 25/04/24,07:01:40,00,05,1, 11.9,1,1, 2.926, 10425.439, 434.460, 52907.709 25/04/24,07:01:40,01,05,1, 11.9,1,1, 2.926, 10425.448, 434.434, 52907.706 25/04/24,07:01:40,02,05,1, 11.9,1,1, 2.926, 10425.432, 434.431, 52907.631 25/04/24,07:01:40,03,05,1, 11.9,1,1, 2.926, 10425.427, 434.393, 52907.616 25/04/24,07:01:40,04,05,1, 11.9,1,1, 2.926, 10425.438, 434.425, 52907.744 25/04/24,07:01:40,05,05,1, 11.9,1,1, 2.926, 10425.432, 434.478, 52907.687 25/04/24,07:01:40,06,05,1, 11.9,1,1, 2.926, 10425.406, 434.434, 52907.650 25/04/24,07:01:40,07,05,1, 11.9,1,1, 2.926, 10425.418, 434.418, 52907.615 25/04/24,07:01:40,08,05,1, 11.9,1,1, 2.926, 10425.416, 434.419, 52907.652 25/04/24,07:01:40,09,05,1, 11.9,1,1, 2.926, 10425.390, 434.403, 52907.712 25/04/24,07:01:40,10,05,1, 11.9,1,1, 2.926, 10425.369, 434.379, 52907.658 25/04/24,07:01:40,11,05,1, 11.9,1,1, 2.926, 10425.358, 434.396, 52907.696 25/04/24,07:01:40,12,05,1, 11.9,1,1, 2.926, 10425.323, 434.382, 52907.722 25/04/24,07:01:40,13,05,1, 11.9,1,1, 2.926, 10425.339, 434.395, 52907.657 25/04/24,07:01:40,14,05,1, 11.9,1,1, 2.926, 10425.344, 434.394, 52907.726 25/04/24,07:01:40,15,05,1, 11.9,1,1, 2.926, 10425.319, 434.406, 52907.736 25/04/24,07:01:40,16,05,1, 11.9,1,1, 2.926, 10425.345, 434.379, 52907.717 25/04/24,07:01:40,17,05,1, 11.9,1,1, 2.926, 10425.328, 434.399, 52907.647 25/04/24,07:01:40,18,05,1, 11.9,1,1, 2.926, 10425.285, 434.406, 52907.719 25/04/24,07:01:40,19,05,1, 11.9,1,1, 2.926, 10425.291, 434.365, 52907.703 25/04/24,07:01:41,00,06,1, 11.9,1,1, 2.927, 10425.289, 434.365, 52907.703 25/04/24,07:01:41,01,06,1, 11.9,1,1, 2.927, 10425.267, 434.399, 52907.712 25/04/24,07:01:41,02,06,1, 11.9,1,1, 2.927, 10425.294, 434.415, 52907.695 25/04/24,07:01:41,03,06,1, 11.9,1,1, 2.927, 10425.275, 434.427, 52907.708 25/04/24,07:01:41,04,06,1, 11.9,1,1, 2.927, 10425.280, 434.437, 52907.722 25/04/24,07:01:41,05,06,1, 11.9,1,1, 2.927, 10425.260, 434.407, 52907.677 25/04/24,07:01:41,06,06,1, 11.9,1,1, 2.927, 10425.243, 434.430, 52907.727 25/04/24,07:01:41,07,06,1, 11.9,1,1, 2.927, 10425.237, 434.420, 52907.678 25/04/24,07:01:41,08,06,1, 11.9,1,1, 2.927, 10425.236, 434.434, 52907.698 25/04/24,07:01:41,09,06,1, 11.9,1,1, 2.927, 10425.244, 434.434, 52907.687 25/04/24,07:01:41,10,06,1, 11.9,1,1, 2.927, 10425.206, 434.441, 52907.690 25/04/24,07:01:41,11,06,1, 11.9,1,1, 2.927, 10425.201, 434.439, 52907.707 25/04/24,07:01:41,12,06,1, 11.9,1,1, 2.927, 10425.235, 434.450, 52907.703 25/04/24,07:01:41,13,06,1, 11.9,1,1, 2.927, 10425.217, 434.476, 52907.693 25/04/24,07:01:41,14,06,1, 11.9,1,1, 2.927, 10425.204, 434.471, 52907.671 25/04/24,07:01:41,15,06,1, 11.9,1,1, 2.927, 10425.184, 434.460, 52907.755 25/04/24,07:01:41,16,06,1, 11.9,1,1, 2.927, 10425.173, 434.470, 52907.801 25/04/24,07:01:41,17,06,1, 11.9,1,1, 2.927, 10425.147, 434.465, 52907.833 25/04/24,07:01:41,18,06,1, 11.9,1,1, 2.927, 10425.175, 434.461, 52907.760 25/04/24,07:01:41,19,06,1, 11.9,1,1, 2.927, 10425.160, 434.491, 52907.769 25/04/24,07:01:42,00,06,1, 11.9,1,1, 2.928, 10425.155, 434.491, 52907.769 25/04/24,07:01:42,01,06,1, 11.9,1,1, 2.928, 10425.158, 434.509, 52907.786 25/04/24,07:01:42,02,06,1, 11.9,1,1, 2.928, 10425.160, 434.519, 52907.860 25/04/24,07:01:42,03,06,1, 11.9,1,1, 2.928, 10425.137, 434.544, 52907.807 25/04/24,07:01:42,04,06,1, 11.9,1,1, 2.928, 10425.132, 434.512, 52907.785 25/04/24,07:01:42,05,06,1, 11.9,1,1, 2.928, 10425.137, 434.521, 52907.711 25/04/24,07:01:42,06,06,1, 11.9,1,1, 2.928, 10425.124, 434.554, 52907.801 25/04/24,07:01:42,07,06,1, 11.9,1,1, 2.928, 10425.112, 434.537, 52907.793 25/04/24,07:01:42,08,06,1, 11.9,1,1, 2.928, 10425.125, 434.576, 52907.783 25/04/24,07:01:42,09,06,1, 11.9,1,1, 2.928, 10425.106, 434.576, 52907.809 25/04/24,07:01:42,10,06,1, 11.9,1,1, 2.928, 10425.135, 434.596, 52907.867 25/04/24,07:01:42,11,06,1, 11.9,1,1, 2.928, 10425.120, 434.592, 52907.838 25/04/24,07:01:42,12,06,1, 11.9,1,1, 2.928, 10425.119, 434.590, 52907.805 25/04/24,07:01:42,13,06,1, 11.9,1,1, 2.928, 10425.119, 434.538, 52907.771 25/04/24,07:01:42,14,06,1, 11.9,1,1, 2.928, 10425.111, 434.556, 52907.821 25/04/24,07:01:42,15,06,1, 11.9,1,1, 2.928, 10425.097, 434.583, 52907.843 25/04/24,07:01:42,16,06,1, 11.9,1,1, 2.928, 10425.121, 434.561, 52907.907 25/04/24,07:01:42,17,06,1, 11.9,1,1, 2.928, 10425.107, 434.601, 52907.906 25/04/24,07:01:42,18,06,1, 11.9,1,1, 2.928, 10425.110, 434.621, 52907.940 25/04/24,07:01:42,19,06,1, 11.9,1,1, 2.928, 10425.113, 434.647, 52907.849 25/04/24,07:01:43,00,06,1, 11.9,1,1, 2.927, 10425.105, 434.647, 52907.849 25/04/24,07:01:43,01,06,1, 11.9,1,1, 2.927, 10425.129, 434.645, 52907.834 25/04/24,07:01:43,02,06,1, 11.9,1,1, 2.927, 10425.137, 434.630, 52907.775 25/04/24,07:01:43,03,06,1, 11.9,1,1, 2.927, 10425.127, 434.623, 52907.916 25/04/24,07:01:43,04,06,1, 11.9,1,1, 2.927, 10425.145, 434.645, 52907.835 25/04/24,07:01:43,05,06,1, 11.9,1,1, 2.927, 10425.164, 434.653, 52907.820 25/04/24,07:01:43,06,06,1, 11.9,1,1, 2.927, 10425.138, 434.643, 52907.854 25/04/24,07:01:43,07,06,1, 11.9,1,1, 2.927, 10425.144, 434.683, 52907.943 25/04/24,07:01:43,08,06,1, 11.9,1,1, 2.927, 10425.163, 434.672, 52907.852 25/04/24,07:01:43,09,06,1, 11.9,1,1, 2.927, 10425.140, 434.680, 52907.915 25/04/24,07:01:43,10,06,1, 11.9,1,1, 2.927, 10425.168, 434.670, 52907.863 25/04/24,07:01:43,11,06,1, 11.9,1,1, 2.927, 10425.167, 434.674, 52907.840 25/04/24,07:01:43,12,06,1, 11.9,1,1, 2.927, 10425.141, 434.671, 52907.836 25/04/24,07:01:43,13,06,1, 11.9,1,1, 2.927, 10425.169, 434.703, 52907.961 25/04/24,07:01:43,14,06,1, 11.9,1,1, 2.927, 10425.161, 434.711, 52907.959 25/04/24,07:01:43,15,06,1, 11.9,1,1, 2.927, 10425.172, 434.729, 52907.976 25/04/24,07:01:43,16,06,1, 11.9,1,1, 2.927, 10425.181, 434.706, 52907.962 25/04/24,07:01:43,17,06,1, 11.9,1,1, 2.927, 10425.176, 434.734, 52907.999 25/04/24,07:01:43,18,06,1, 11.9,1,1, 2.927, 10425.158, 434.717, 52907.951 25/04/24,07:01:43,19,06,1, 11.9,1,1, 2.927, 10425.167, 434.730, 52907.940 25/04/24,07:01:44,00,06,1, 11.9,1,1, 2.927, 10425.164, 434.730, 52907.940 25/04/24,07:01:44,01,06,1, 11.9,1,1, 2.927, 10425.198, 434.718, 52907.964 25/04/24,07:01:44,02,06,1, 11.9,1,1, 2.927, 10425.192, 434.719, 52907.918 25/04/24,07:01:44,03,06,1, 11.9,1,1, 2.927, 10425.216, 434.744, 52907.885 25/04/24,07:01:44,04,06,1, 11.9,1,1, 2.927, 10425.221, 434.734, 52907.901 25/04/24,07:01:44,05,06,1, 11.9,1,1, 2.927, 10425.195, 434.761, 52908.030 25/04/24,07:01:44,06,06,1, 11.9,1,1, 2.927, 10425.229, 434.760, 52907.955 25/04/24,07:01:44,07,06,1, 11.9,1,1, 2.927, 10425.236, 434.762, 52907.931 25/04/24,07:01:44,08,06,1, 11.9,1,1, 2.927, 10425.230, 434.753, 52908.017 25/04/24,07:01:44,09,06,1, 11.9,1,1, 2.927, 10425.221, 434.752, 52907.963 25/04/24,07:01:44,10,06,1, 11.9,1,1, 2.927, 10425.219, 434.764, 52908.001 25/04/24,07:01:44,11,06,1, 11.9,1,1, 2.927, 10425.243, 434.750, 52907.965 25/04/24,07:01:44,12,06,1, 11.9,1,1, 2.927, 10425.232, 434.779, 52908.030 25/04/24,07:01:44,13,06,1, 11.9,1,1, 2.927, 10425.274, 434.781, 52908.014 25/04/24,07:01:44,14,06,1, 11.9,1,1, 2.927, 10425.262, 434.776, 52908.010 25/04/24,07:01:44,15,06,1, 11.9,1,1, 2.927, 10425.275, 434.763, 52907.920 25/04/24,07:01:44,16,06,1, 11.9,1,1, 2.927, 10425.274, 434.776, 52908.025 25/04/24,07:01:44,17,06,1, 11.9,1,1, 2.927, 10425.272, 434.770, 52907.979 25/04/24,07:01:44,18,06,1, 11.9,1,1, 2.927, 10425.272, 434.754, 52907.929 25/04/24,07:01:44,19,06,1, 11.9,1,1, 2.927, 10425.279, 434.777, 52907.998 25/04/24,07:01:45,00,06,1, 12.0,1,1, 2.928, 10425.272, 434.777, 52907.998 25/04/24,07:01:45,01,06,1, 12.0,1,1, 2.928, 10425.284, 434.795, 52908.033 25/04/24,07:01:45,02,06,1, 12.0,1,1, 2.928, 10425.311, 434.811, 52907.991 25/04/24,07:01:45,03,06,1, 12.0,1,1, 2.928, 10425.309, 434.832, 52908.059 25/04/24,07:01:45,04,06,1, 12.0,1,1, 2.928, 10425.332, 434.770, 52907.944 25/04/24,07:01:45,05,06,1, 12.0,1,1, 2.928, 10425.310, 434.769, 52907.959 25/04/24,07:01:45,06,06,1, 12.0,1,1, 2.928, 10425.317, 434.786, 52907.929 25/04/24,07:01:45,07,06,1, 12.0,1,1, 2.928, 10425.302, 434.788, 52908.029 25/04/24,07:01:45,08,06,1, 12.0,1,1, 2.928, 10425.311, 434.791, 52908.056 25/04/24,07:01:45,09,06,1, 12.0,1,1, 2.928, 10425.336, 434.806, 52907.962 25/04/24,07:01:45,10,06,1, 12.0,1,1, 2.928, 10425.330, 434.800, 52907.957 25/04/24,07:01:45,11,06,1, 12.0,1,1, 2.928, 10425.335, 434.812, 52908.043 25/04/24,07:01:45,12,06,1, 12.0,1,1, 2.928, 10425.343, 434.825, 52908.085 25/04/24,07:01:45,13,06,1, 12.0,1,1, 2.928, 10425.353, 434.795, 52908.038 25/04/24,07:01:45,14,06,1, 12.0,1,1, 2.928, 10425.338, 434.792, 52907.928 25/04/24,07:01:45,15,06,1, 12.0,1,1, 2.928, 10425.342, 434.810, 52908.081 25/04/24,07:01:45,16,06,1, 12.0,1,1, 2.928, 10425.344, 434.818, 52907.973 25/04/24,07:01:45,17,06,1, 12.0,1,1, 2.928, 10425.355, 434.811, 52908.004 25/04/24,07:01:45,18,06,1, 12.0,1,1, 2.928, 10425.335, 434.848, 52907.981 25/04/24,07:01:45,19,06,1, 12.0,1,1, 2.928, 10425.348, 434.832, 52908.011 25/04/24,07:01:46,00,06,1, 11.9,1,1, 2.926, 10425.347, 434.832, 52908.011 25/04/24,07:01:46,01,06,1, 11.9,1,1, 2.926, 10425.356, 434.822, 52908.017 25/04/24,07:01:46,02,06,1, 11.9,1,1, 2.926, 10425.378, 434.836, 52908.074 25/04/24,07:01:46,03,06,1, 11.9,1,1, 2.926, 10425.368, 434.829, 52908.061 25/04/24,07:01:46,04,06,1, 11.9,1,1, 2.926, 10425.354, 434.836, 52908.011 25/04/24,07:01:46,05,06,1, 11.9,1,1, 2.926, 10425.368, 434.822, 52908.033 25/04/24,07:01:46,06,06,1, 11.9,1,1, 2.926, 10425.374, 434.825, 52908.087 25/04/24,07:01:46,07,06,1, 11.9,1,1, 2.926, 10425.371, 434.821, 52908.077 25/04/24,07:01:46,08,06,1, 11.9,1,1, 2.926, 10425.353, 434.847, 52908.295 25/04/24,07:01:46,09,06,1, 11.9,1,1, 2.926, 10425.358, 434.816, 52907.805 25/04/24,07:01:46,10,06,1, 11.9,1,1, 2.926, 10425.360, 434.803, 52908.037 25/04/24,07:01:46,11,06,1, 11.9,1,1, 2.926, 10425.355, 434.815, 52907.962 25/04/24,07:01:46,12,06,1, 11.9,1,1, 2.926, 10425.385, 434.795, 52908.098 25/04/24,07:01:46,13,06,1, 11.9,1,1, 2.926, 10425.410, 434.772, 52907.958 25/04/24,07:01:46,14,06,1, 11.9,1,1, 2.926, 10425.427, 434.818, 52908.079 25/04/24,07:01:46,15,06,1, 11.9,1,1, 2.926, 10425.428, 434.796, 52908.003 25/04/24,07:01:46,16,06,1, 11.9,1,1, 2.926, 10425.449, 434.807, 52908.080 25/04/24,07:01:46,17,06,1, 11.9,1,1, 2.926, 10425.442, 434.798, 52908.111 25/04/24,07:01:46,18,06,1, 11.9,1,1, 2.926, 10425.411, 434.816, 52908.065 25/04/24,07:01:46,19,06,1, 11.9,1,1, 2.926, 10425.429, 434.802, 52908.026 25/04/24,07:01:47,00,06,1, 11.9,1,1, 2.928, 10425.422, 434.802, 52908.026 25/04/24,07:01:47,01,06,1, 11.9,1,1, 2.928, 10425.432, 434.823, 52908.038 25/04/24,07:01:47,02,06,1, 11.9,1,1, 2.928, 10425.451, 434.810, 52907.954 25/04/24,07:01:47,03,06,1, 11.9,1,1, 2.928, 10425.451, 434.809, 52908.057 25/04/24,07:01:47,04,06,1, 11.9,1,1, 2.928, 10425.479, 434.846, 52908.085 25/04/24,07:01:47,05,06,1, 11.9,1,1, 2.928, 10425.461, 434.820, 52907.990 25/04/24,07:01:47,06,06,1, 11.9,1,1, 2.928, 10425.465, 434.810, 52907.981 25/04/24,07:01:47,07,06,1, 11.9,1,1, 2.928, 10425.486, 434.804, 52908.072 25/04/24,07:01:47,08,06,1, 11.9,1,1, 2.928, 10425.468, 434.802, 52908.040 25/04/24,07:01:47,09,06,1, 11.9,1,1, 2.928, 10425.476, 434.812, 52908.110 25/04/24,07:01:47,10,06,1, 11.9,1,1, 2.928, 10425.479, 434.819, 52908.065 25/04/24,07:01:47,11,06,1, 11.9,1,1, 2.928, 10425.473, 434.840, 52908.049 25/04/24,07:01:47,12,06,1, 11.9,1,1, 2.928, 10425.512, 434.830, 52908.134 25/04/24,07:01:47,13,06,1, 11.9,1,1, 2.928, 10425.477, 434.866, 52908.085 25/04/24,07:01:47,14,06,1, 11.9,1,1, 2.928, 10425.486, 434.857, 52908.102 25/04/24,07:01:47,15,06,1, 11.9,1,1, 2.928, 10425.494, 434.840, 52908.057 25/04/24,07:01:47,16,06,1, 11.9,1,1, 2.928, 10425.460, 434.822, 52908.071 25/04/24,07:01:47,17,06,1, 11.9,1,1, 2.928, 10425.487, 434.845, 52908.027 25/04/24,07:01:47,18,06,1, 11.9,1,1, 2.928, 10425.487, 434.836, 52907.996 25/04/24,07:01:47,19,06,1, 11.9,1,1, 2.928, 10425.472, 434.853, 52908.028 25/04/24,07:01:48,00,06,1, 11.9,1,1, 2.926, 10425.464, 434.853, 52908.028 25/04/24,07:01:48,01,06,1, 11.9,1,1, 2.926, 10425.481, 434.902, 52908.105 25/04/24,07:01:48,02,06,1, 11.9,1,1, 2.926, 10425.479, 434.873, 52908.123 25/04/24,07:01:48,03,06,1, 11.9,1,1, 2.926, 10425.472, 434.894, 52908.090 25/04/24,07:01:48,04,06,1, 11.9,1,1, 2.926, 10425.484, 434.883, 52907.956 25/04/24,07:01:48,05,06,1, 11.9,1,1, 2.926, 10425.482, 434.877, 52908.018 25/04/24,07:01:48,06,06,1, 11.9,1,1, 2.926, 10425.476, 434.913, 52908.099 25/04/24,07:01:48,07,06,1, 11.9,1,1, 2.926, 10425.483, 434.919, 52908.096 25/04/24,07:01:48,08,06,1, 11.9,1,1, 2.926, 10425.482, 434.954, 52908.168 25/04/24,07:01:48,09,06,1, 11.9,1,1, 2.926, 10425.487, 434.950, 52908.143 25/04/24,07:01:48,10,06,1, 11.9,1,1, 2.926, 10425.482, 434.965, 52908.109 25/04/24,07:01:48,11,06,1, 11.9,1,1, 2.926, 10425.446, 434.940, 52908.133 25/04/24,07:01:48,12,06,1, 11.9,1,1, 2.926, 10425.467, 434.968, 52908.062 25/04/24,07:01:48,13,06,1, 11.9,1,1, 2.926, 10425.463, 434.947, 52908.107 25/04/24,07:01:48,14,06,1, 11.9,1,1, 2.926, 10425.433, 434.955, 52908.137 25/04/24,07:01:48,15,06,1, 11.9,1,1, 2.926, 10425.456, 434.951, 52908.085 25/04/24,07:01:48,16,06,1, 11.9,1,1, 2.926, 10425.463, 434.982, 52908.135 25/04/24,07:01:48,17,06,1, 11.9,1,1, 2.926, 10425.491, 434.981, 52908.162 25/04/24,07:01:48,18,06,1, 11.9,1,1, 2.926, 10425.467, 434.984, 52908.189 25/04/24,07:01:48,19,06,1, 11.9,1,1, 2.926, 10425.463, 434.998, 52908.082 25/04/24,07:01:49,00,06,1, 12.0,1,1, 2.928, 10425.456, 434.998, 52908.082 25/04/24,07:01:49,01,06,1, 12.0,1,1, 2.928, 10425.411, 434.983, 52908.107 25/04/24,07:01:49,02,06,1, 12.0,1,1, 2.928, 10425.467, 435.005, 52908.143 25/04/24,07:01:49,03,06,1, 12.0,1,1, 2.928, 10425.447, 435.019, 52908.101 25/04/24,07:01:49,04,06,1, 12.0,1,1, 2.928, 10425.462, 435.017, 52908.137 25/04/24,07:01:49,05,06,1, 12.0,1,1, 2.928, 10425.454, 435.032, 52908.178 25/04/24,07:01:49,06,06,1, 12.0,1,1, 2.928, 10425.498, 435.051, 52908.205 25/04/24,07:01:49,07,06,1, 12.0,1,1, 2.928, 10425.471, 435.040, 52908.123 25/04/24,07:01:49,08,06,1, 12.0,1,1, 2.928, 10425.475, 435.015, 52908.109 25/04/24,07:01:49,09,06,1, 12.0,1,1, 2.928, 10425.475, 435.050, 52908.174 25/04/24,07:01:49,10,06,1, 12.0,1,1, 2.928, 10425.463, 435.030, 52908.114 25/04/24,07:01:49,11,06,1, 12.0,1,1, 2.928, 10425.436, 435.035, 52908.163 25/04/24,07:01:49,12,06,1, 12.0,1,1, 2.928, 10425.476, 435.094, 52908.176 25/04/24,07:01:49,13,06,1, 12.0,1,1, 2.928, 10425.478, 435.073, 52908.096 25/04/24,07:01:49,14,06,1, 12.0,1,1, 2.928, 10425.466, 435.115, 52908.185 25/04/24,07:01:49,15,06,1, 12.0,1,1, 2.928, 10425.491, 435.126, 52908.199 25/04/24,07:01:49,16,06,1, 12.0,1,1, 2.928, 10425.488, 435.111, 52908.144 25/04/24,07:01:49,17,06,1, 12.0,1,1, 2.928, 10425.486, 435.109, 52908.180 25/04/24,07:01:49,18,06,1, 12.0,1,1, 2.928, 10425.470, 435.127, 52908.127 25/04/24,07:01:49,19,06,1, 12.0,1,1, 2.928, 10425.481, 435.123, 52908.203 25/04/24,07:01:50,00,06,1, 11.9,1,1, 2.921, 10425.481, 435.123, 52908.203 25/04/24,07:01:50,01,06,1, 11.9,1,1, 2.921, 10425.491, 435.170, 52908.194 25/04/24,07:01:50,02,06,1, 11.9,1,1, 2.921, 10425.495, 435.171, 52908.190 25/04/24,07:01:50,03,06,1, 11.9,1,1, 2.921, 10425.497, 435.163, 52908.164 25/04/24,07:01:50,04,06,1, 11.9,1,1, 2.921, 10425.488, 435.202, 52908.273 25/04/24,07:01:50,05,06,1, 11.9,1,1, 2.921, 10425.497, 435.206, 52908.268 25/04/24,07:01:50,06,06,1, 11.9,1,1, 2.921, 10425.515, 435.187, 52908.228 25/04/24,07:01:50,07,06,1, 11.9,1,1, 2.921, 10425.490, 435.187, 52908.263 25/04/24,07:01:50,08,06,1, 11.9,1,1, 2.921, 10425.497, 435.233, 52908.304 25/04/24,07:01:50,09,06,1, 11.9,1,1, 2.921, 10425.515, 435.216, 52908.247 25/04/24,07:01:50,10,06,1, 11.9,1,1, 2.921, 10425.504, 435.224, 52908.230 25/04/24,07:01:50,11,06,1, 11.9,1,1, 2.921, 10425.527, 435.249, 52908.230 25/04/24,07:01:50,12,06,1, 11.9,1,1, 2.921, 10425.529, 435.266, 52908.304 25/04/24,07:01:50,13,06,1, 11.9,1,1, 2.921, 10425.504, 435.261, 52908.207 25/04/24,07:01:50,14,06,1, 11.9,1,1, 2.921, 10425.518, 435.286, 52908.219 25/04/24,07:01:50,15,06,1, 11.9,1,1, 2.921, 10425.500, 435.274, 52908.305 25/04/24,07:01:50,16,06,1, 11.9,1,1, 2.921, 10425.540, 435.276, 52908.197 25/04/24,07:01:50,17,06,1, 11.9,1,1, 2.921, 10425.523, 435.318, 52908.300 25/04/24,07:01:50,18,06,1, 11.9,1,1, 2.921, 10425.540, 435.329, 52908.285 25/04/24,07:01:50,19,06,1, 11.9,1,1, 2.921, 10425.513, 435.321, 52908.308 25/04/24,07:01:51,00,06,1, 12.0,1,1, 2.932, 10425.506, 435.321, 52908.308 25/04/24,07:01:51,01,06,1, 12.0,1,1, 2.932, 10425.552, 435.343, 52908.280 25/04/24,07:01:51,02,06,1, 12.0,1,1, 2.932, 10425.556, 435.335, 52908.318 25/04/24,07:01:51,03,06,1, 12.0,1,1, 2.932, 10425.564, 435.350, 52908.263 25/04/24,07:01:51,04,06,1, 12.0,1,1, 2.932, 10425.594, 435.372, 52908.334 25/04/24,07:01:51,05,06,1, 12.0,1,1, 2.932, 10425.602, 435.387, 52908.274 25/04/24,07:01:51,06,06,1, 12.0,1,1, 2.932, 10425.590, 435.398, 52908.294 25/04/24,07:01:51,07,06,1, 12.0,1,1, 2.932, 10425.598, 435.419, 52908.338 25/04/24,07:01:51,08,06,1, 12.0,1,1, 2.932, 10425.618, 435.424, 52908.342 25/04/24,07:01:51,09,06,1, 12.0,1,1, 2.932, 10425.598, 435.424, 52908.320 25/04/24,07:01:51,10,06,1, 12.0,1,1, 2.932, 10425.607, 435.429, 52908.347 25/04/24,07:01:51,11,06,1, 12.0,1,1, 2.932, 10425.620, 435.422, 52908.304 25/04/24,07:01:51,12,06,1, 12.0,1,1, 2.932, 10425.609, 435.452, 52908.313 25/04/24,07:01:51,13,06,1, 12.0,1,1, 2.932, 10425.650, 435.478, 52908.333 25/04/24,07:01:51,14,06,1, 12.0,1,1, 2.932, 10425.653, 435.504, 52908.316 25/04/24,07:01:51,15,06,1, 12.0,1,1, 2.932, 10425.645, 435.516, 52908.310 25/04/24,07:01:51,16,06,1, 12.0,1,1, 2.932, 10425.686, 435.503, 52908.293 25/04/24,07:01:51,17,06,1, 12.0,1,1, 2.932, 10425.688, 435.511, 52908.327 25/04/24,07:01:51,18,06,1, 12.0,1,1, 2.932, 10425.686, 435.555, 52908.333 25/04/24,07:01:51,19,06,1, 12.0,1,1, 2.932, 10425.684, 435.547, 52908.305 25/04/24,07:01:52,00,06,1, 11.9,1,1, 2.924, 10425.681, 435.547, 52908.305 25/04/24,07:01:52,01,06,1, 11.9,1,1, 2.924, 10425.726, 435.603, 52908.347 25/04/24,07:01:52,02,06,1, 11.9,1,1, 2.924, 10425.714, 435.572, 52908.396 25/04/24,07:01:52,03,06,1, 11.9,1,1, 2.924, 10425.735, 435.607, 52908.525 25/04/24,07:01:52,04,06,1, 11.9,1,1, 2.924, 10425.780, 435.586, 52908.356 25/04/24,07:01:52,05,06,1, 11.9,1,1, 2.924, 10425.761, 435.594, 52908.339 25/04/24,07:01:52,06,06,1, 11.9,1,1, 2.924, 10425.778, 435.604, 52908.365 25/04/24,07:01:52,07,06,1, 11.9,1,1, 2.924, 10425.781, 435.633, 52908.346 25/04/24,07:01:52,08,06,1, 11.9,1,1, 2.924, 10425.793, 435.622, 52908.377 25/04/24,07:01:52,09,06,1, 11.9,1,1, 2.924, 10425.825, 435.648, 52908.425 25/04/24,07:01:52,10,06,1, 11.9,1,1, 2.924, 10425.812, 435.663, 52908.410 25/04/24,07:01:52,11,06,1, 11.9,1,1, 2.924, 10425.850, 435.682, 52908.400 25/04/24,07:01:52,12,06,1, 11.9,1,1, 2.924, 10425.835, 435.662, 52908.469 25/04/24,07:01:52,13,06,1, 11.9,1,1, 2.924, 10425.834, 435.690, 52908.402 25/04/24,07:01:52,14,06,1, 11.9,1,1, 2.924, 10425.833, 435.711, 52908.498 25/04/24,07:01:52,15,06,1, 11.9,1,1, 2.924, 10425.848, 435.714, 52908.430 25/04/24,07:01:52,16,06,1, 11.9,1,1, 2.924, 10425.871, 435.719, 52908.401 25/04/24,07:01:52,17,06,1, 11.9,1,1, 2.924, 10425.891, 435.746, 52908.470 25/04/24,07:01:52,18,06,1, 11.9,1,1, 2.924, 10425.887, 435.742, 52908.443 25/04/24,07:01:52,19,06,1, 11.9,1,1, 2.924, 10425.886, 435.749, 52908.422 25/04/24,07:01:53,00,07,1, 11.8,1,1, 2.929, 10425.881, 435.749, 52908.422 25/04/24,07:01:53,01,07,1, 11.8,1,1, 2.929, 10425.902, 435.772, 52908.450 25/04/24,07:01:53,02,07,1, 11.8,1,1, 2.929, 10425.885, 435.768, 52908.452 25/04/24,07:01:53,03,07,1, 11.8,1,1, 2.929, 10425.909, 435.775, 52908.446 25/04/24,07:01:53,04,07,1, 11.8,1,1, 2.929, 10425.934, 435.845, 52908.484 25/04/24,07:01:53,05,07,1, 11.8,1,1, 2.929, 10425.946, 435.834, 52908.517 25/04/24,07:01:53,06,07,1, 11.8,1,1, 2.929, 10425.962, 435.830, 52908.472 25/04/24,07:01:53,07,07,1, 11.8,1,1, 2.929, 10425.946, 435.875, 52908.470 25/04/24,07:01:53,08,07,1, 11.8,1,1, 2.929, 10425.974, 435.858, 52908.485 25/04/24,07:01:53,09,07,1, 11.8,1,1, 2.929, 10425.930, 435.845, 52908.507 25/04/24,07:01:53,10,07,1, 11.8,1,1, 2.929, 10425.963, 435.879, 52908.498 25/04/24,07:01:53,11,07,1, 11.8,1,1, 2.929, 10425.952, 435.895, 52908.500 25/04/24,07:01:53,12,07,1, 11.8,1,1, 2.929, 10425.970, 435.901, 52908.474 25/04/24,07:01:53,13,07,1, 11.8,1,1, 2.929, 10425.982, 435.891, 52908.592 25/04/24,07:01:53,14,07,1, 11.8,1,1, 2.929, 10425.958, 435.903, 52908.540 25/04/24,07:01:53,15,07,1, 11.8,1,1, 2.929, 10425.981, 435.911, 52908.546 25/04/24,07:01:53,16,07,1, 11.8,1,1, 2.929, 10425.956, 435.910, 52908.522 25/04/24,07:01:53,17,07,1, 11.8,1,1, 2.929, 10425.971, 435.922, 52908.497 25/04/24,07:01:53,18,07,1, 11.8,1,1, 2.929, 10425.976, 435.938, 52908.610 25/04/24,07:01:53,19,07,1, 11.8,1,1, 2.929, 10425.976, 435.962, 52908.595 25/04/24,07:01:54,00,07,1, 11.9,1,1, 2.932, 10425.973, 435.962, 52908.595 25/04/24,07:01:54,01,07,1, 11.9,1,1, 2.932, 10425.986, 435.972, 52908.522 25/04/24,07:01:54,02,07,1, 11.9,1,1, 2.932, 10425.975, 435.968, 52908.499 25/04/24,07:01:54,03,07,1, 11.9,1,1, 2.932, 10425.967, 435.968, 52908.490 25/04/24,07:01:54,04,07,1, 11.9,1,1, 2.932, 10425.963, 435.991, 52908.532 25/04/24,07:01:54,05,07,1, 11.9,1,1, 2.932, 10425.977, 435.969, 52908.559 25/04/24,07:01:54,06,07,1, 11.9,1,1, 2.932, 10425.953, 435.998, 52908.577 25/04/24,07:01:54,07,07,1, 11.9,1,1, 2.932, 10425.955, 436.022, 52908.600 25/04/24,07:01:54,08,07,1, 11.9,1,1, 2.932, 10425.947, 435.999, 52908.527 25/04/24,07:01:54,09,07,1, 11.9,1,1, 2.932, 10425.955, 435.994, 52908.625 25/04/24,07:01:54,10,07,1, 11.9,1,1, 2.932, 10425.931, 436.025, 52908.590 25/04/24,07:01:54,11,07,1, 11.9,1,1, 2.932, 10425.946, 436.021, 52908.614 25/04/24,07:01:54,12,07,1, 11.9,1,1, 2.932, 10425.929, 436.009, 52908.587 25/04/24,07:01:54,13,07,1, 11.9,1,1, 2.932, 10425.950, 436.006, 52908.628 25/04/24,07:01:54,14,07,1, 11.9,1,1, 2.932, 10425.920, 436.030, 52908.570 25/04/24,07:01:54,15,07,1, 11.9,1,1, 2.932, 10425.938, 436.038, 52908.626 25/04/24,07:01:54,16,07,1, 11.9,1,1, 2.932, 10425.931, 436.033, 52908.588 25/04/24,07:01:54,17,07,1, 11.9,1,1, 2.932, 10425.902, 436.062, 52908.573 25/04/24,07:01:54,18,07,1, 11.9,1,1, 2.932, 10425.913, 436.043, 52908.592 25/04/24,07:01:54,19,07,1, 11.9,1,1, 2.932, 10425.879, 436.042, 52908.588 25/04/24,07:01:55,00,07,1, 11.9,1,1, 2.930, 10425.873, 436.042, 52908.588 25/04/24,07:01:55,01,07,1, 11.9,1,1, 2.930, 10425.883, 436.089, 52908.606 25/04/24,07:01:55,02,07,1, 11.9,1,1, 2.930, 10425.892, 436.087, 52908.605 25/04/24,07:01:55,03,07,1, 11.9,1,1, 2.930, 10425.890, 436.099, 52908.636 25/04/24,07:01:55,04,07,1, 11.9,1,1, 2.930, 10425.884, 436.128, 52908.645 25/04/24,07:01:55,05,07,1, 11.9,1,1, 2.930, 10425.875, 436.099, 52908.652 25/04/24,07:01:55,06,07,1, 11.9,1,1, 2.930, 10425.871, 436.083, 52908.663 25/04/24,07:01:55,07,07,1, 11.9,1,1, 2.930, 10425.863, 436.080, 52908.647 25/04/24,07:01:55,08,07,1, 11.9,1,1, 2.930, 10425.859, 436.080, 52908.614 25/04/24,07:01:55,09,07,1, 11.9,1,1, 2.930, 10425.862, 436.119, 52908.708 25/04/24,07:01:55,10,07,1, 11.9,1,1, 2.930, 10425.864, 436.125, 52908.711 25/04/24,07:01:55,11,07,1, 11.9,1,1, 2.930, 10425.845, 436.126, 52908.574 25/04/24,07:01:55,12,07,1, 11.9,1,1, 2.930, 10425.864, 436.128, 52908.705 25/04/24,07:01:55,13,07,1, 11.9,1,1, 2.930, 10425.837, 436.128, 52908.639 25/04/24,07:01:55,14,07,1, 11.9,1,1, 2.930, 10425.813, 436.138, 52908.701 25/04/24,07:01:55,15,07,1, 11.9,1,1, 2.930, 10425.834, 436.138, 52908.635 25/04/24,07:01:55,16,07,1, 11.9,1,1, 2.930, 10425.832, 436.137, 52908.601 25/04/24,07:01:55,17,07,1, 11.9,1,1, 2.930, 10425.838, 436.165, 52908.743 25/04/24,07:01:55,18,07,1, 11.9,1,1, 2.930, 10425.834, 436.175, 52908.679 25/04/24,07:01:55,19,07,1, 11.9,1,1, 2.930, 10425.843, 436.151, 52908.693 25/04/24,07:01:56,00,07,1, 11.9,1,1, 2.935, 10425.839, 436.151, 52908.693 25/04/24,07:01:56,01,07,1, 11.9,1,1, 2.935, 10425.821, 436.189, 52908.642 25/04/24,07:01:56,02,07,1, 11.9,1,1, 2.935, 10425.822, 436.153, 52908.669 25/04/24,07:01:56,03,07,1, 11.9,1,1, 2.935, 10425.820, 436.177, 52908.744 25/04/24,07:01:56,04,07,1, 11.9,1,1, 2.935, 10425.819, 436.217, 52908.759 25/04/24,07:01:56,05,07,1, 11.9,1,1, 2.935, 10425.837, 436.251, 52908.757 25/04/24,07:01:56,06,07,1, 11.9,1,1, 2.935, 10425.803, 436.227, 52908.704 25/04/24,07:01:56,07,07,1, 11.9,1,1, 2.935, 10425.780, 436.247, 52908.722 25/04/24,07:01:56,08,07,1, 11.9,1,1, 2.935, 10425.793, 436.239, 52908.750 25/04/24,07:01:56,09,07,1, 11.9,1,1, 2.935, 10425.819, 436.229, 52908.663 25/04/24,07:01:56,10,07,1, 11.9,1,1, 2.935, 10425.791, 436.248, 52908.685 25/04/24,07:01:56,11,07,1, 11.9,1,1, 2.935, 10425.769, 436.286, 52908.754 25/04/24,07:01:56,12,07,1, 11.9,1,1, 2.935, 10425.789, 436.294, 52908.770 25/04/24,07:01:56,13,07,1, 11.9,1,1, 2.935, 10425.785, 436.300, 52908.776 25/04/24,07:01:56,14,07,1, 11.9,1,1, 2.935, 10425.765, 436.294, 52908.798 25/04/24,07:01:56,15,07,1, 11.9,1,1, 2.935, 10425.747, 436.312, 52908.678 25/04/24,07:01:56,16,07,1, 11.9,1,1, 2.935, 10425.738, 436.311, 52908.714 25/04/24,07:01:56,17,07,1, 11.9,1,1, 2.935, 10425.729, 436.326, 52908.765 25/04/24,07:01:56,18,07,1, 11.9,1,1, 2.935, 10425.730, 436.351, 52908.795 25/04/24,07:01:56,19,07,1, 11.9,1,1, 2.935, 10425.709, 436.342, 52908.701 25/04/24,07:01:57,00,07,1, 11.9,1,1, 2.927, 10425.706, 436.342, 52908.701 25/04/24,07:01:57,01,07,1, 11.9,1,1, 2.927, 10425.728, 436.387, 52908.708 25/04/24,07:01:57,02,07,1, 11.9,1,1, 2.927, 10425.706, 436.430, 52908.992 25/04/24,07:01:57,03,07,1, 11.9,1,1, 2.927, 10425.714, 436.419, 52908.965 25/04/24,07:01:57,04,07,1, 11.9,1,1, 2.927, 10425.701, 436.443, 52908.989 25/04/24,07:01:57,05,07,1, 11.9,1,1, 2.927, 10425.679, 436.435, 52908.983 25/04/24,07:01:57,06,07,1, 11.9,1,1, 2.927, 10425.669, 436.455, 52909.048 25/04/24,07:01:57,07,07,1, 11.9,1,1, 2.927, 10425.673, 436.485, 52909.010 25/04/24,07:01:57,08,07,1, 11.9,1,1, 2.927, 10425.646, 436.478, 52909.016 25/04/24,07:01:57,09,07,1, 11.9,1,1, 2.927, 10425.654, 436.511, 52909.094 25/04/24,07:01:57,10,07,1, 11.9,1,1, 2.927, 10425.608, 436.520, 52909.050 25/04/24,07:01:57,11,07,1, 11.9,1,1, 2.927, 10425.623, 436.534, 52909.112 25/04/24,07:01:57,12,07,1, 11.9,1,1, 2.927, 10425.614, 436.551, 52909.162 25/04/24,07:01:57,13,07,1, 11.9,1,1, 2.927, 10425.589, 436.535, 52909.109 25/04/24,07:01:57,14,07,1, 11.9,1,1, 2.927, 10425.582, 436.561, 52909.073 25/04/24,07:01:57,15,07,1, 11.9,1,1, 2.927, 10425.605, 436.575, 52909.032 25/04/24,07:01:57,16,07,1, 11.9,1,1, 2.927, 10425.581, 436.571, 52909.069 25/04/24,07:01:57,17,07,1, 11.9,1,1, 2.927, 10425.582, 436.557, 52909.151 25/04/24,07:01:57,18,07,1, 11.9,1,1, 2.927, 10425.544, 436.598, 52909.193 25/04/24,07:01:57,19,07,1, 11.9,1,1, 2.927, 10425.559, 436.599, 52909.091 25/04/24,07:01:58,00,07,1, 11.9,1,1, 2.934, 10425.556, 436.599, 52909.091 25/04/24,07:01:58,01,07,1, 11.9,1,1, 2.934, 10425.513, 436.614, 52909.132 25/04/24,07:01:58,02,07,1, 11.9,1,1, 2.934, 10425.499, 436.605, 52909.137 25/04/24,07:01:58,03,07,1, 11.9,1,1, 2.934, 10425.509, 436.615, 52909.133 25/04/24,07:01:58,04,07,1, 11.9,1,1, 2.934, 10425.477, 436.606, 52909.026 25/04/24,07:01:58,05,07,1, 11.9,1,1, 2.934, 10425.492, 436.612, 52909.051 25/04/24,07:01:58,06,07,1, 11.9,1,1, 2.934, 10425.468, 436.620, 52909.199 25/04/24,07:01:58,07,07,1, 11.9,1,1, 2.934, 10425.451, 436.624, 52908.933 25/04/24,07:01:58,08,07,1, 11.9,1,1, 2.934, 10425.430, 436.662, 52909.145 25/04/24,07:01:58,09,07,1, 11.9,1,1, 2.934, 10425.428, 436.659, 52909.248 25/04/24,07:01:58,10,07,1, 11.9,1,1, 2.934, 10425.409, 436.656, 52909.168 25/04/24,07:01:58,11,07,1, 11.9,1,1, 2.934, 10425.369, 436.649, 52909.160 25/04/24,07:01:58,12,07,1, 11.9,1,1, 2.934, 10425.403, 436.680, 52909.185 25/04/24,07:01:58,13,07,1, 11.9,1,1, 2.934, 10425.385, 436.685, 52909.222 25/04/24,07:01:58,14,07,1, 11.9,1,1, 2.934, 10425.380, 436.692, 52909.219 25/04/24,07:01:58,15,07,1, 11.9,1,1, 2.934, 10425.365, 436.702, 52909.262 25/04/24,07:01:58,16,07,1, 11.9,1,1, 2.934, 10425.398, 436.675, 52909.199 25/04/24,07:01:58,17,07,1, 11.9,1,1, 2.934, 10425.342, 436.713, 52909.345 25/04/24,07:01:58,18,07,1, 11.9,1,1, 2.934, 10425.344, 436.702, 52909.170 25/04/24,07:01:58,19,07,1, 11.9,1,1, 2.934, 10425.331, 436.720, 52909.216 25/04/24,07:01:59,00,07,1, 11.9,1,1, 2.935, 10425.330, 436.720, 52909.216 25/04/24,07:01:59,01,07,1, 11.9,1,1, 2.935, 10425.306, 436.689, 52909.229 25/04/24,07:01:59,02,07,1, 11.9,1,1, 2.935, 10425.302, 436.724, 52909.273 25/04/24,07:01:59,03,07,1, 11.9,1,1, 2.935, 10425.279, 436.749, 52909.284 25/04/24,07:01:59,04,07,1, 11.9,1,1, 2.935, 10425.299, 436.727, 52909.242 25/04/24,07:01:59,05,07,1, 11.9,1,1, 2.935, 10425.284, 436.722, 52909.300 25/04/24,07:01:59,06,07,1, 11.9,1,1, 2.935, 10425.267, 436.719, 52909.277 25/04/24,07:01:59,07,07,1, 11.9,1,1, 2.935, 10425.270, 436.765, 52909.277 25/04/24,07:01:59,08,07,1, 11.9,1,1, 2.935, 10425.256, 436.765, 52909.270 25/04/24,07:01:59,09,07,1, 11.9,1,1, 2.935, 10425.234, 436.761, 52909.224 25/04/24,07:01:59,10,07,1, 11.9,1,1, 2.935, 10425.243, 436.761, 52909.250 25/04/24,07:01:59,11,07,1, 11.9,1,1, 2.935, 10425.242, 436.762, 52909.292 25/04/24,07:01:59,12,07,1, 11.9,1,1, 2.935, 10425.213, 436.774, 52909.248 25/04/24,07:01:59,13,07,1, 11.9,1,1, 2.935, 10425.242, 436.799, 52909.289 25/04/24,07:01:59,14,07,1, 11.9,1,1, 2.935, 10425.223, 436.808, 52909.312 25/04/24,07:01:59,15,07,1, 11.9,1,1, 2.935, 10425.205, 436.803, 52909.296 25/04/24,07:01:59,16,07,1, 11.9,1,1, 2.935, 10425.196, 436.803, 52909.242 25/04/24,07:01:59,17,07,1, 11.9,1,1, 2.935, 10425.208, 436.805, 52909.320 25/04/24,07:01:59,18,07,1, 11.9,1,1, 2.935, 10425.195, 436.819, 52909.316 25/04/24,07:01:59,19,07,1, 11.9,1,1, 2.935, 10425.170, 436.818, 52909.309 25/04/24,07:02:00,00,08,1, 12.0,1,1, 2.929, 10425.164, 436.818, 52909.309 25/04/24,07:02:00,01,08,1, 12.0,1,1, 2.929, 10425.153, 436.818, 52909.305 25/04/24,07:02:00,02,08,1, 12.0,1,1, 2.929, 10425.112, 436.794, 52909.183 25/04/24,07:02:00,03,08,1, 12.0,1,1, 2.929, 10425.127, 436.796, 52909.167 25/04/24,07:02:00,04,08,1, 12.0,1,1, 2.929, 10425.123, 436.788, 52909.151 25/04/24,07:02:00,05,08,1, 12.0,1,1, 2.929, 10425.121, 436.837, 52909.188 25/04/24,07:02:00,06,08,1, 12.0,1,1, 2.929, 10425.093, 436.818, 52909.135 25/04/24,07:02:00,07,08,1, 12.0,1,1, 2.929, 10425.103, 436.830, 52909.111 25/04/24,07:02:00,08,08,1, 12.0,1,1, 2.929, 10425.098, 436.802, 52909.095 25/04/24,07:02:00,09,08,1, 12.0,1,1, 2.929, 10425.091, 436.806, 52909.056 25/04/24,07:02:00,10,08,1, 12.0,1,1, 2.929, 10425.064, 436.772, 52909.040 25/04/24,07:02:00,11,08,1, 12.0,1,1, 2.929, 10425.078, 436.809, 52909.081 25/04/24,07:02:00,12,08,1, 12.0,1,1, 2.929, 10425.061, 436.813, 52909.147 25/04/24,07:02:00,13,08,1, 12.0,1,1, 2.929, 10425.092, 436.821, 52909.199 25/04/24,07:02:00,14,08,1, 12.0,1,1, 2.929, 10425.070, 436.820, 52909.109 25/04/24,07:02:00,15,08,1, 12.0,1,1, 2.929, 10425.056, 436.830, 52909.239 25/04/24,07:02:00,16,08,1, 12.0,1,1, 2.929, 10425.080, 436.806, 52909.093 25/04/24,07:02:00,17,08,1, 12.0,1,1, 2.929, 10425.023, 436.791, 52909.138 25/04/24,07:02:00,18,08,1, 12.0,1,1, 2.929, 10425.036, 436.813, 52909.204 25/04/24,07:02:00,19,08,1, 12.0,1,1, 2.929, 10425.036, 436.823, 52909.099 25/04/24,07:02:01,00,08,1, 11.9,1,1, 2.925, 10425.030, 436.823, 52909.099 25/04/24,07:02:01,01,08,1, 11.9,1,1, 2.925, 10425.007, 436.804, 52909.200 25/04/24,07:02:01,02,08,1, 11.9,1,1, 2.925, 10424.995, 436.782, 52909.130 25/04/24,07:02:01,03,08,1, 11.9,1,1, 2.925, 10425.014, 436.813, 52909.218 25/04/24,07:02:01,04,08,1, 11.9,1,1, 2.925, 10424.980, 436.804, 52909.175 25/04/24,07:02:01,05,08,1, 11.9,1,1, 2.925, 10424.989, 436.790, 52909.087 25/04/24,07:02:01,06,08,1, 11.9,1,1, 2.925, 10424.961, 436.816, 52909.099 25/04/24,07:02:01,07,08,1, 11.9,1,1, 2.925, 10424.954, 436.804, 52909.142 25/04/24,07:02:01,08,08,1, 11.9,1,1, 2.925, 10424.932, 436.802, 52909.193 25/04/24,07:02:01,09,08,1, 11.9,1,1, 2.925, 10424.934, 436.777, 52909.099 25/04/24,07:02:01,10,08,1, 11.9,1,1, 2.925, 10424.921, 436.803, 52909.204 25/04/24,07:02:01,11,08,1, 11.9,1,1, 2.925, 10424.915, 436.789, 52909.178 25/04/24,07:02:01,12,08,1, 11.9,1,1, 2.925, 10424.932, 436.771, 52909.194 25/04/24,07:02:01,13,08,1, 11.9,1,1, 2.925, 10424.917, 436.812, 52909.160 25/04/24,07:02:01,14,08,1, 11.9,1,1, 2.925, 10424.922, 436.802, 52909.157 25/04/24,07:02:01,15,08,1, 11.9,1,1, 2.925, 10424.902, 436.777, 52909.139 25/04/24,07:02:01,16,08,1, 11.9,1,1, 2.925, 10424.891, 436.779, 52909.200 25/04/24,07:02:01,17,08,1, 11.9,1,1, 2.925, 10424.871, 436.740, 52909.166 25/04/24,07:02:01,18,08,1, 11.9,1,1, 2.925, 10424.883, 436.774, 52909.145 25/04/24,07:02:01,19,08,1, 11.9,1,1, 2.925, 10424.878, 436.763, 52909.232 25/04/24,07:02:02,00,07,1, 11.9,1,1, 2.937, 10424.871, 436.763, 52909.232 25/04/24,07:02:02,01,07,1, 11.9,1,1, 2.937, 10424.854, 436.762, 52909.166 25/04/24,07:02:02,02,07,1, 11.9,1,1, 2.937, 10424.866, 436.743, 52909.199 25/04/24,07:02:02,03,07,1, 11.9,1,1, 2.937, 10424.858, 436.738, 52909.190 25/04/24,07:02:02,04,07,1, 11.9,1,1, 2.937, 10424.834, 436.748, 52909.150 25/04/24,07:02:02,05,07,1, 11.9,1,1, 2.937, 10424.828, 436.739, 52909.187 25/04/24,07:02:02,06,07,1, 11.9,1,1, 2.937, 10424.820, 436.733, 52909.227 25/04/24,07:02:02,07,07,1, 11.9,1,1, 2.937, 10424.813, 436.757, 52909.238 25/04/24,07:02:02,08,07,1, 11.9,1,1, 2.937, 10424.812, 436.764, 52909.217 25/04/24,07:02:02,09,07,1, 11.9,1,1, 2.937, 10424.789, 436.729, 52909.166 25/04/24,07:02:02,10,07,1, 11.9,1,1, 2.937, 10424.799, 436.730, 52909.168 25/04/24,07:02:02,11,07,1, 11.9,1,1, 2.937, 10424.783, 436.741, 52909.183 25/04/24,07:02:02,12,07,1, 11.9,1,1, 2.937, 10424.804, 436.719, 52909.226 25/04/24,07:02:02,13,07,1, 11.9,1,1, 2.937, 10424.792, 436.725, 52909.173 25/04/24,07:02:02,14,07,1, 11.9,1,1, 2.937, 10424.770, 436.734, 52909.233 25/04/24,07:02:02,15,07,1, 11.9,1,1, 2.937, 10424.756, 436.726, 52909.138 25/04/24,07:02:02,16,07,1, 11.9,1,1, 2.937, 10424.755, 436.695, 52909.093 25/04/24,07:02:02,17,07,1, 11.9,1,1, 2.937, 10424.725, 436.700, 52909.187 25/04/24,07:02:02,18,07,1, 11.9,1,1, 2.937, 10424.738, 436.721, 52909.269 25/04/24,07:02:02,19,07,1, 11.9,1,1, 2.937, 10424.718, 436.701, 52909.163 25/04/24,07:02:03,00,07,1, 11.8,1,1, 2.932, 10424.713, 436.701, 52909.163 25/04/24,07:02:03,01,07,1, 11.8,1,1, 2.932, 10424.735, 436.724, 52909.244 25/04/24,07:02:03,02,07,1, 11.8,1,1, 2.932, 10424.719, 436.708, 52909.198 25/04/24,07:02:03,03,07,1, 11.8,1,1, 2.932, 10424.701, 436.671, 52909.155 25/04/24,07:02:03,04,07,1, 11.8,1,1, 2.932, 10424.678, 436.692, 52909.201 25/04/24,07:02:03,05,07,1, 11.8,1,1, 2.932, 10424.681, 436.705, 52909.153 25/04/24,07:02:03,06,07,1, 11.8,1,1, 2.932, 10424.671, 436.708, 52909.254 25/04/24,07:02:03,07,07,1, 11.8,1,1, 2.932, 10424.675, 436.687, 52909.280 25/04/24,07:02:03,08,07,1, 11.8,1,1, 2.932, 10424.675, 436.692, 52909.232 25/04/24,07:02:03,09,07,1, 11.8,1,1, 2.932, 10424.672, 436.696, 52909.208 25/04/24,07:02:03,10,07,1, 11.8,1,1, 2.932, 10424.665, 436.663, 52909.249 25/04/24,07:02:03,11,07,1, 11.8,1,1, 2.932, 10424.638, 436.672, 52909.281 25/04/24,07:02:03,12,07,1, 11.8,1,1, 2.932, 10424.641, 436.680, 52909.212 25/04/24,07:02:03,13,07,1, 11.8,1,1, 2.932, 10424.647, 436.698, 52909.243 25/04/24,07:02:03,14,07,1, 11.8,1,1, 2.932, 10424.616, 436.686, 52909.324 25/04/24,07:02:03,15,07,1, 11.8,1,1, 2.932, 10424.636, 436.684, 52909.190 25/04/24,07:02:03,16,07,1, 11.8,1,1, 2.932, 10424.594, 436.672, 52909.197 25/04/24,07:02:03,17,07,1, 11.8,1,1, 2.932, 10424.606, 436.650, 52909.163 25/04/24,07:02:03,18,07,1, 11.8,1,1, 2.932, 10424.588, 436.641, 52909.247 25/04/24,07:02:03,19,07,1, 11.8,1,1, 2.932, 10424.567, 436.672, 52909.329 25/04/24,07:02:04,00,07,1, 11.9,1,1, 2.932, 10424.563, 436.672, 52909.329 25/04/24,07:02:04,01,07,1, 11.9,1,1, 2.932, 10424.541, 436.675, 52909.282 25/04/24,07:02:04,02,07,1, 11.9,1,1, 2.932, 10424.550, 436.648, 52909.236 25/04/24,07:02:04,03,07,1, 11.9,1,1, 2.932, 10424.542, 436.664, 52909.256 25/04/24,07:02:04,04,07,1, 11.9,1,1, 2.932, 10424.537, 436.653, 52909.310 25/04/24,07:02:04,05,07,1, 11.9,1,1, 2.932, 10424.543, 436.647, 52909.318 25/04/24,07:02:04,06,07,1, 11.9,1,1, 2.932, 10424.522, 436.670, 52909.284 25/04/24,07:02:04,07,07,1, 11.9,1,1, 2.932, 10424.527, 436.688, 52909.301 25/04/24,07:02:04,08,07,1, 11.9,1,1, 2.932, 10424.515, 436.649, 52909.199 25/04/24,07:02:04,09,07,1, 11.9,1,1, 2.932, 10424.522, 436.664, 52909.197 25/04/24,07:02:04,10,07,1, 11.9,1,1, 2.932, 10424.494, 436.681, 52909.253 25/04/24,07:02:04,11,07,1, 11.9,1,1, 2.932, 10424.486, 436.665, 52909.308 25/04/24,07:02:04,12,07,1, 11.9,1,1, 2.932, 10424.496, 436.648, 52909.249 25/04/24,07:02:04,13,07,1, 11.9,1,1, 2.932, 10424.487, 436.662, 52909.286 25/04/24,07:02:04,14,07,1, 11.9,1,1, 2.932, 10424.490, 436.678, 52909.231 25/04/24,07:02:04,15,07,1, 11.9,1,1, 2.932, 10424.452, 436.676, 52909.315 25/04/24,07:02:04,16,07,1, 11.9,1,1, 2.932, 10424.480, 436.679, 52909.319 25/04/24,07:02:04,17,07,1, 11.9,1,1, 2.932, 10424.462, 436.664, 52909.348 25/04/24,07:02:04,18,07,1, 11.9,1,1, 2.932, 10424.431, 436.665, 52909.317 25/04/24,07:02:04,19,07,1, 11.9,1,1, 2.932, 10424.417, 436.671, 52909.286 25/04/24,07:02:05,00,07,1, 11.9,1,1, 2.936, 10424.412, 436.671, 52909.286 25/04/24,07:02:05,01,07,1, 11.9,1,1, 2.936, 10424.441, 436.689, 52909.292 25/04/24,07:02:05,02,07,1, 11.9,1,1, 2.936, 10424.420, 436.654, 52909.344 25/04/24,07:02:05,03,07,1, 11.9,1,1, 2.936, 10424.412, 436.655, 52909.265 25/04/24,07:02:05,04,07,1, 11.9,1,1, 2.936, 10424.413, 436.685, 52909.321 25/04/24,07:02:05,05,07,1, 11.9,1,1, 2.936, 10424.425, 436.666, 52909.382 25/04/24,07:02:05,06,07,1, 11.9,1,1, 2.936, 10424.409, 436.655, 52909.312 25/04/24,07:02:05,07,07,1, 11.9,1,1, 2.936, 10424.406, 436.677, 52909.356 25/04/24,07:02:05,08,07,1, 11.9,1,1, 2.936, 10424.402, 436.677, 52909.312 25/04/24,07:02:05,09,07,1, 11.9,1,1, 2.936, 10424.387, 436.645, 52909.329 25/04/24,07:02:05,10,07,1, 11.9,1,1, 2.936, 10424.394, 436.642, 52909.301 25/04/24,07:02:05,11,07,1, 11.9,1,1, 2.936, 10424.379, 436.634, 52909.344 25/04/24,07:02:05,12,07,1, 11.9,1,1, 2.936, 10424.388, 436.642, 52909.394 25/04/24,07:02:05,13,07,1, 11.9,1,1, 2.936, 10424.389, 436.608, 52909.337 25/04/24,07:02:05,14,07,1, 11.9,1,1, 2.936, 10424.379, 436.616, 52909.400 25/04/24,07:02:05,15,07,1, 11.9,1,1, 2.936, 10424.377, 436.631, 52909.370 25/04/24,07:02:05,16,07,1, 11.9,1,1, 2.936, 10424.364, 436.612, 52909.295 25/04/24,07:02:05,17,07,1, 11.9,1,1, 2.936, 10424.362, 436.595, 52909.366 25/04/24,07:02:05,18,07,1, 11.9,1,1, 2.936, 10424.372, 436.584, 52909.290 25/04/24,07:02:05,19,07,1, 11.9,1,1, 2.936, 10424.361, 436.608, 52909.315 25/04/24,07:02:06,00,07,1, 11.9,1,1, 2.938, 10424.354, 436.608, 52909.315 25/04/24,07:02:06,01,07,1, 11.9,1,1, 2.938, 10424.352, 436.600, 52909.329 25/04/24,07:02:06,02,07,1, 11.9,1,1, 2.938, 10424.347, 436.606, 52909.329 25/04/24,07:02:06,03,07,1, 11.9,1,1, 2.938, 10424.363, 436.554, 52909.344 25/04/24,07:02:06,04,07,1, 11.9,1,1, 2.938, 10424.337, 436.561, 52909.291 25/04/24,07:02:06,05,07,1, 11.9,1,1, 2.938, 10424.333, 436.567, 52909.341 25/04/24,07:02:06,06,07,1, 11.9,1,1, 2.938, 10424.349, 436.564, 52909.399 25/04/24,07:02:06,07,07,1, 11.9,1,1, 2.938, 10424.342, 436.561, 52909.358 25/04/24,07:02:06,08,07,1, 11.9,1,1, 2.938, 10424.311, 436.576, 52909.347 25/04/24,07:02:06,09,07,1, 11.9,1,1, 2.938, 10424.327, 436.565, 52909.357 25/04/24,07:02:06,10,07,1, 11.9,1,1, 2.938, 10424.319, 436.536, 52909.385 25/04/24,07:02:06,11,07,1, 11.9,1,1, 2.938, 10424.312, 436.506, 52909.337 25/04/24,07:02:06,12,07,1, 11.9,1,1, 2.938, 10424.325, 436.511, 52909.328 25/04/24,07:02:06,13,07,1, 11.9,1,1, 2.938, 10424.306, 436.538, 52909.375 25/04/24,07:02:06,14,07,1, 11.9,1,1, 2.938, 10424.313, 436.509, 52909.311 25/04/24,07:02:06,15,07,1, 11.9,1,1, 2.938, 10424.282, 436.518, 52909.337 25/04/24,07:02:06,16,07,1, 11.9,1,1, 2.938, 10424.295, 436.522, 52909.399 25/04/24,07:02:06,17,07,1, 11.9,1,1, 2.938, 10424.307, 436.496, 52909.404 25/04/24,07:02:06,18,07,1, 11.9,1,1, 2.938, 10424.277, 436.497, 52909.393 25/04/24,07:02:06,19,07,1, 11.9,1,1, 2.938, 10424.304, 436.466, 52909.391 25/04/24,07:02:07,00,07,1, 11.9,1,1, 2.933, 10424.304, 436.466, 52909.391 25/04/24,07:02:07,01,07,1, 11.9,1,1, 2.933, 10424.322, 436.479, 52909.433 25/04/24,07:02:07,02,07,1, 11.9,1,1, 2.933, 10424.286, 436.478, 52909.344 25/04/24,07:02:07,03,07,1, 11.9,1,1, 2.933, 10424.296, 436.445, 52909.392 25/04/24,07:02:07,04,07,1, 11.9,1,1, 2.933, 10424.296, 436.446, 52909.383 25/04/24,07:02:07,05,07,1, 11.9,1,1, 2.933, 10424.310, 436.398, 52909.405 25/04/24,07:02:07,06,07,1, 11.9,1,1, 2.933, 10424.297, 436.424, 52909.420 25/04/24,07:02:07,07,07,1, 11.9,1,1, 2.933, 10424.323, 436.429, 52909.372 25/04/24,07:02:07,08,07,1, 11.9,1,1, 2.933, 10424.309, 436.365, 52909.400 25/04/24,07:02:07,09,07,1, 11.9,1,1, 2.933, 10424.253, 436.344, 52909.343 25/04/24,07:02:07,10,07,1, 11.9,1,1, 2.933, 10424.304, 436.336, 52909.456 25/04/24,07:02:07,11,07,1, 11.9,1,1, 2.933, 10424.286, 436.365, 52909.358 25/04/24,07:02:07,12,07,1, 11.9,1,1, 2.933, 10424.273, 436.351, 52909.427 25/04/24,07:02:07,13,07,1, 11.9,1,1, 2.933, 10424.288, 436.337, 52909.409 25/04/24,07:02:07,14,07,1, 11.9,1,1, 2.933, 10424.290, 436.336, 52909.387 25/04/24,07:02:07,15,07,1, 11.9,1,1, 2.933, 10424.275, 436.312, 52909.479 25/04/24,07:02:07,16,07,1, 11.9,1,1, 2.933, 10424.278, 436.287, 52909.388 25/04/24,07:02:07,17,07,1, 11.9,1,1, 2.933, 10424.258, 436.275, 52909.316 25/04/24,07:02:07,18,07,1, 11.9,1,1, 2.933, 10424.270, 436.286, 52909.425 25/04/24,07:02:07,19,07,1, 11.9,1,1, 2.933, 10424.274, 436.265, 52909.377 25/04/24,07:02:08,00,06,1, 11.9,1,1, 2.932, 10424.271, 436.265, 52909.377 25/04/24,07:02:08,01,06,1, 11.9,1,1, 2.932, 10424.280, 436.234, 52909.347 25/04/24,07:02:08,02,06,1, 11.9,1,1, 2.932, 10424.267, 436.233, 52909.397 25/04/24,07:02:08,03,06,1, 11.9,1,1, 2.932, 10424.280, 436.191, 52909.357 25/04/24,07:02:08,04,06,1, 11.9,1,1, 2.932, 10424.279, 436.187, 52909.333 25/04/24,07:02:08,05,06,1, 11.9,1,1, 2.932, 10424.260, 436.231, 52909.375 25/04/24,07:02:08,06,06,1, 11.9,1,1, 2.932, 10424.326, 436.177, 52909.431 25/04/24,07:02:08,07,06,1, 11.9,1,1, 2.932, 10424.268, 436.147, 52909.334 25/04/24,07:02:08,08,06,1, 11.9,1,1, 2.932, 10424.278, 436.127, 52909.280 25/04/24,07:02:08,09,06,1, 11.9,1,1, 2.932, 10424.293, 436.103, 52909.346 25/04/24,07:02:08,10,06,1, 11.9,1,1, 2.932, 10424.264, 436.108, 52909.327 25/04/24,07:02:08,11,06,1, 11.9,1,1, 2.932, 10424.235, 436.111, 52909.348 25/04/24,07:02:08,12,06,1, 11.9,1,1, 2.932, 10424.283, 436.098, 52909.227 25/04/24,07:02:08,13,06,1, 11.9,1,1, 2.932, 10424.247, 436.076, 52909.471 25/04/24,07:02:08,14,06,1, 11.9,1,1, 2.932, 10424.240, 436.044, 52909.380 25/04/24,07:02:08,15,06,1, 11.9,1,1, 2.932, 10424.248, 436.019, 52909.349 25/04/24,07:02:08,16,06,1, 11.9,1,1, 2.932, 10424.242, 436.028, 52909.492 25/04/24,07:02:08,17,06,1, 11.9,1,1, 2.932, 10424.266, 436.009, 52909.320 25/04/24,07:02:08,18,06,1, 11.9,1,1, 2.932, 10424.254, 436.001, 52909.398 25/04/24,07:02:08,19,06,1, 11.9,1,1, 2.932, 10424.258, 435.992, 52909.307 25/04/24,07:02:09,00,06,1, 11.9,1,1, 2.934, 10424.254, 435.992, 52909.307 25/04/24,07:02:09,01,06,1, 11.9,1,1, 2.934, 10424.247, 435.946, 52909.336 25/04/24,07:02:09,02,06,1, 11.9,1,1, 2.934, 10424.226, 435.933, 52909.348 25/04/24,07:02:09,03,06,1, 11.9,1,1, 2.934, 10424.240, 435.945, 52909.399 25/04/24,07:02:09,04,06,1, 11.9,1,1, 2.934, 10424.255, 435.929, 52909.356 25/04/24,07:02:09,05,06,1, 11.9,1,1, 2.934, 10424.225, 435.913, 52909.307 25/04/24,07:02:09,06,06,1, 11.9,1,1, 2.934, 10424.191, 435.869, 52909.324 25/04/24,07:02:09,07,06,1, 11.9,1,1, 2.934, 10424.240, 435.881, 52909.279 25/04/24,07:02:09,08,06,1, 11.9,1,1, 2.934, 10424.221, 435.838, 52909.317 25/04/24,07:02:09,09,06,1, 11.9,1,1, 2.934, 10424.219, 435.841, 52909.336 25/04/24,07:02:09,10,06,1, 11.9,1,1, 2.934, 10424.219, 435.816, 52909.295 25/04/24,07:02:09,11,06,1, 11.9,1,1, 2.934, 10424.230, 435.807, 52909.325 25/04/24,07:02:09,12,06,1, 11.9,1,1, 2.934, 10424.183, 435.775, 52909.253 25/04/24,07:02:09,13,06,1, 11.9,1,1, 2.934, 10424.188, 435.777, 52909.312 25/04/24,07:02:09,14,06,1, 11.9,1,1, 2.934, 10424.198, 435.767, 52909.309 25/04/24,07:02:09,15,06,1, 11.9,1,1, 2.934, 10424.199, 435.782, 52909.385 25/04/24,07:02:09,16,06,1, 11.9,1,1, 2.934, 10424.183, 435.733, 52909.345 25/04/24,07:02:09,17,06,1, 11.9,1,1, 2.934, 10424.174, 435.727, 52909.420 25/04/24,07:02:09,18,06,1, 11.9,1,1, 2.934, 10424.167, 435.732, 52909.316 25/04/24,07:02:09,19,06,1, 11.9,1,1, 2.934, 10424.162, 435.667, 52909.304 25/04/24,07:02:10,00,07,1, 11.9,1,1, 2.936, 10424.154, 435.667, 52909.304 25/04/24,07:02:10,01,07,1, 11.9,1,1, 2.936, 10424.159, 435.633, 52909.281 25/04/24,07:02:10,02,07,1, 11.9,1,1, 2.936, 10424.149, 435.670, 52909.425 25/04/24,07:02:10,03,07,1, 11.9,1,1, 2.936, 10424.131, 435.629, 52909.389 25/04/24,07:02:10,04,07,1, 11.9,1,1, 2.936, 10424.136, 435.609, 52909.347 25/04/24,07:02:10,05,07,1, 11.9,1,1, 2.936, 10424.140, 435.600, 52909.337 25/04/24,07:02:10,06,07,1, 11.9,1,1, 2.936, 10424.117, 435.583, 52909.319 25/04/24,07:02:10,07,07,1, 11.9,1,1, 2.936, 10424.120, 435.562, 52909.358 25/04/24,07:02:10,08,07,1, 11.9,1,1, 2.936, 10424.122, 435.564, 52909.320 25/04/24,07:02:10,09,07,1, 11.9,1,1, 2.936, 10424.111, 435.592, 52909.320 25/04/24,07:02:10,10,07,1, 11.9,1,1, 2.936, 10424.071, 435.551, 52909.354 25/04/24,07:02:10,11,07,1, 11.9,1,1, 2.936, 10424.091, 435.554, 52909.325 25/04/24,07:02:10,12,07,1, 11.9,1,1, 2.936, 10424.088, 435.543, 52909.292 25/04/24,07:02:10,13,07,1, 11.9,1,1, 2.936, 10424.072, 435.518, 52909.309 25/04/24,07:02:10,14,07,1, 11.9,1,1, 2.936, 10424.041, 435.515, 52909.302 25/04/24,07:02:10,15,07,1, 11.9,1,1, 2.936, 10424.044, 435.520, 52909.358 25/04/24,07:02:10,16,07,1, 11.9,1,1, 2.936, 10424.050, 435.498, 52909.369 25/04/24,07:02:10,17,07,1, 11.9,1,1, 2.936, 10424.032, 435.492, 52909.369 25/04/24,07:02:10,18,07,1, 11.9,1,1, 2.936, 10424.037, 435.461, 52909.331 25/04/24,07:02:10,19,07,1, 11.9,1,1, 2.936, 10424.001, 435.431, 52909.351 25/04/24,07:02:11,00,08,1, 11.9,1,1, 2.937, 10423.995, 435.431, 52909.351 25/04/24,07:02:11,01,08,1, 11.9,1,1, 2.937, 10424.007, 435.443, 52909.345 25/04/24,07:02:11,02,08,1, 11.9,1,1, 2.937, 10424.000, 435.404, 52909.327 25/04/24,07:02:11,03,08,1, 11.9,1,1, 2.937, 10423.964, 435.433, 52909.421 25/04/24,07:02:11,04,08,1, 11.9,1,1, 2.937, 10423.999, 435.357, 52909.093 25/04/24,07:02:11,05,08,1, 11.9,1,1, 2.937, 10424.000, 435.372, 52909.311 25/04/24,07:02:11,06,08,1, 11.9,1,1, 2.937, 10423.955, 435.366, 52909.342 25/04/24,07:02:11,07,08,1, 11.9,1,1, 2.937, 10423.954, 435.396, 52909.373 25/04/24,07:02:11,08,08,1, 11.9,1,1, 2.937, 10423.932, 435.407, 52909.398 25/04/24,07:02:11,09,08,1, 11.9,1,1, 2.937, 10423.917, 435.365, 52909.355 25/04/24,07:02:11,10,08,1, 11.9,1,1, 2.937, 10423.911, 435.376, 52909.447 25/04/24,07:02:11,11,08,1, 11.9,1,1, 2.937, 10423.889, 435.375, 52909.442 25/04/24,07:02:11,12,08,1, 11.9,1,1, 2.937, 10423.861, 435.372, 52909.366 25/04/24,07:02:11,13,08,1, 11.9,1,1, 2.937, 10423.873, 435.365, 52909.386 25/04/24,07:02:11,14,08,1, 11.9,1,1, 2.937, 10423.867, 435.372, 52909.468 25/04/24,07:02:11,15,08,1, 11.9,1,1, 2.937, 10423.854, 435.354, 52909.382 25/04/24,07:02:11,16,08,1, 11.9,1,1, 2.937, 10423.842, 435.333, 52909.412 25/04/24,07:02:11,17,08,1, 11.9,1,1, 2.937, 10423.812, 435.326, 52909.422 25/04/24,07:02:11,18,08,1, 11.9,1,1, 2.937, 10423.830, 435.325, 52909.414 25/04/24,07:02:11,19,08,1, 11.9,1,1, 2.937, 10423.815, 435.340, 52909.417 25/04/24,07:02:12,00,07,1, 12.0,1,1, 2.937, 10423.812, 435.340, 52909.417 25/04/24,07:02:12,01,07,1, 12.0,1,1, 2.937, 10423.815, 435.314, 52909.416 25/04/24,07:02:12,02,07,1, 12.0,1,1, 2.937, 10423.798, 435.317, 52909.520 25/04/24,07:02:12,03,07,1, 12.0,1,1, 2.937, 10423.768, 435.300, 52909.426 25/04/24,07:02:12,04,07,1, 12.0,1,1, 2.937, 10423.756, 435.284, 52909.390 25/04/24,07:02:12,05,07,1, 12.0,1,1, 2.937, 10423.755, 435.313, 52909.497 25/04/24,07:02:12,06,07,1, 12.0,1,1, 2.937, 10423.762, 435.287, 52909.423 25/04/24,07:02:12,07,07,1, 12.0,1,1, 2.937, 10423.734, 435.333, 52909.453 25/04/24,07:02:12,08,07,1, 12.0,1,1, 2.937, 10423.730, 435.267, 52909.393 25/04/24,07:02:12,09,07,1, 12.0,1,1, 2.937, 10423.710, 435.299, 52909.528 25/04/24,07:02:12,10,07,1, 12.0,1,1, 2.937, 10423.683, 435.290, 52909.453 25/04/24,07:02:12,11,07,1, 12.0,1,1, 2.937, 10423.694, 435.293, 52909.486 25/04/24,07:02:12,12,07,1, 12.0,1,1, 2.937, 10423.714, 435.289, 52909.535 25/04/24,07:02:12,13,07,1, 12.0,1,1, 2.937, 10423.705, 435.271, 52909.546 25/04/24,07:02:12,14,07,1, 12.0,1,1, 2.937, 10423.698, 435.272, 52909.436 25/04/24,07:02:12,15,07,1, 12.0,1,1, 2.937, 10423.708, 435.251, 52909.499 25/04/24,07:02:12,16,07,1, 12.0,1,1, 2.937, 10423.685, 435.230, 52909.475 25/04/24,07:02:12,17,07,1, 12.0,1,1, 2.937, 10423.679, 435.260, 52909.531 25/04/24,07:02:12,18,07,1, 12.0,1,1, 2.937, 10423.691, 435.250, 52909.484 25/04/24,07:02:12,19,07,1, 12.0,1,1, 2.937, 10423.690, 435.245, 52909.562 25/04/24,07:02:13,00,07,1, 11.9,1,1, 2.934, 10423.687, 435.245, 52909.562 25/04/24,07:02:13,01,07,1, 11.9,1,1, 2.934, 10423.710, 435.253, 52909.561 25/04/24,07:02:13,02,07,1, 11.9,1,1, 2.934, 10423.679, 435.214, 52909.440 25/04/24,07:02:13,03,07,1, 11.9,1,1, 2.934, 10423.707, 435.236, 52909.600 25/04/24,07:02:13,04,07,1, 11.9,1,1, 2.934, 10423.705, 435.253, 52909.505 25/04/24,07:02:13,05,07,1, 11.9,1,1, 2.934, 10423.702, 435.250, 52909.528 25/04/24,07:02:13,06,07,1, 11.9,1,1, 2.934, 10423.699, 435.230, 52909.556 25/04/24,07:02:13,07,07,1, 11.9,1,1, 2.934, 10423.686, 435.221, 52909.519 25/04/24,07:02:13,08,07,1, 11.9,1,1, 2.934, 10423.710, 435.224, 52909.600 25/04/24,07:02:13,09,07,1, 11.9,1,1, 2.934, 10423.697, 435.213, 52909.547 25/04/24,07:02:13,10,07,1, 11.9,1,1, 2.934, 10423.722, 435.224, 52909.536 25/04/24,07:02:13,11,07,1, 11.9,1,1, 2.934, 10423.751, 435.217, 52909.559 25/04/24,07:02:13,12,07,1, 11.9,1,1, 2.934, 10423.713, 435.228, 52909.608 25/04/24,07:02:13,13,07,1, 11.9,1,1, 2.934, 10423.714, 435.230, 52909.612 25/04/24,07:02:13,14,07,1, 11.9,1,1, 2.934, 10423.697, 435.190, 52909.573 25/04/24,07:02:13,15,07,1, 11.9,1,1, 2.934, 10423.748, 435.215, 52909.652 25/04/24,07:02:13,16,07,1, 11.9,1,1, 2.934, 10423.765, 435.231, 52909.587 25/04/24,07:02:13,17,07,1, 11.9,1,1, 2.934, 10423.742, 435.200, 52909.558 25/04/24,07:02:13,18,07,1, 11.9,1,1, 2.934, 10423.756, 435.215, 52909.553 25/04/24,07:02:13,19,07,1, 11.9,1,1, 2.934, 10423.766, 435.211, 52909.580 25/04/24,07:02:14,00,07,1, 11.8,1,1, 2.937, 10423.762, 435.211, 52909.580 25/04/24,07:02:14,01,07,1, 11.8,1,1, 2.937, 10423.767, 435.193, 52909.574 25/04/24,07:02:14,02,07,1, 11.8,1,1, 2.937, 10423.775, 435.202, 52909.679 25/04/24,07:02:14,03,07,1, 11.8,1,1, 2.937, 10423.794, 435.244, 52909.694 25/04/24,07:02:14,04,07,1, 11.8,1,1, 2.937, 10423.798, 435.215, 52909.712 25/04/24,07:02:14,05,07,1, 11.8,1,1, 2.937, 10423.784, 435.183, 52909.665 25/04/24,07:02:14,06,07,1, 11.8,1,1, 2.937, 10423.832, 435.161, 52909.605 25/04/24,07:02:14,07,07,1, 11.8,1,1, 2.937, 10423.822, 435.201, 52909.678 25/04/24,07:02:14,08,07,1, 11.8,1,1, 2.937, 10423.835, 435.172, 52909.647 25/04/24,07:02:14,09,07,1, 11.8,1,1, 2.937, 10423.859, 435.182, 52909.719 25/04/24,07:02:14,10,07,1, 11.8,1,1, 2.937, 10423.860, 435.188, 52909.720 25/04/24,07:02:14,11,07,1, 11.8,1,1, 2.937, 10423.904, 435.192, 52909.702 25/04/24,07:02:14,12,07,1, 11.8,1,1, 2.937, 10423.893, 435.176, 52909.672 25/04/24,07:02:14,13,07,1, 11.8,1,1, 2.937, 10423.907, 435.160, 52909.636 25/04/24,07:02:14,14,07,1, 11.8,1,1, 2.937, 10423.901, 435.162, 52909.666 25/04/24,07:02:14,15,07,1, 11.8,1,1, 2.937, 10423.945, 435.190, 52909.758 25/04/24,07:02:14,16,07,1, 11.8,1,1, 2.937, 10423.946, 435.164, 52909.684 25/04/24,07:02:14,17,07,1, 11.8,1,1, 2.937, 10423.965, 435.145, 52909.727 25/04/24,07:02:14,18,07,1, 11.8,1,1, 2.937, 10423.986, 435.154, 52909.733 25/04/24,07:02:14,19,07,1, 11.8,1,1, 2.937, 10424.003, 435.132, 52909.726 25/04/24,07:02:15,00,07,1, 11.9,1,1, 2.934, 10423.995, 435.132, 52909.726 25/04/24,07:02:15,01,07,1, 11.9,1,1, 2.934, 10424.029, 435.131, 52909.709 25/04/24,07:02:15,02,07,1, 11.9,1,1, 2.934, 10424.053, 435.149, 52909.733 25/04/24,07:02:15,03,07,1, 11.9,1,1, 2.934, 10424.040, 435.133, 52909.717 25/04/24,07:02:15,04,07,1, 11.9,1,1, 2.934, 10424.067, 435.091, 52909.722 25/04/24,07:02:15,05,07,1, 11.9,1,1, 2.934, 10424.074, 435.120, 52909.695 25/04/24,07:02:15,06,07,1, 11.9,1,1, 2.934, 10424.096, 435.123, 52909.753 25/04/24,07:02:15,07,07,1, 11.9,1,1, 2.934, 10424.110, 435.125, 52909.697 25/04/24,07:02:15,08,07,1, 11.9,1,1, 2.934, 10424.124, 435.093, 52909.763 25/04/24,07:02:15,09,07,1, 11.9,1,1, 2.934, 10424.139, 435.085, 52909.703 25/04/24,07:02:15,10,07,1, 11.9,1,1, 2.934, 10424.132, 435.074, 52909.761 25/04/24,07:02:15,11,07,1, 11.9,1,1, 2.934, 10424.146, 435.062, 52909.732 25/04/24,07:02:15,12,07,1, 11.9,1,1, 2.934, 10424.167, 435.077, 52909.806 25/04/24,07:02:15,13,07,1, 11.9,1,1, 2.934, 10424.191, 435.083, 52909.805 25/04/24,07:02:15,14,07,1, 11.9,1,1, 2.934, 10424.217, 435.090, 52909.754 25/04/24,07:02:15,15,07,1, 11.9,1,1, 2.934, 10424.191, 435.017, 52909.718 25/04/24,07:02:15,16,07,1, 11.9,1,1, 2.934, 10424.195, 435.007, 52909.750 25/04/24,07:02:15,17,07,1, 11.9,1,1, 2.934, 10424.245, 435.009, 52909.730 25/04/24,07:02:15,18,07,1, 11.9,1,1, 2.934, 10424.245, 435.034, 52909.838 25/04/24,07:02:15,19,07,1, 11.9,1,1, 2.934, 10424.271, 434.998, 52909.796 25/04/24,07:02:16,00,07,1, 11.9,1,1, 2.938, 10424.271, 434.998, 52909.796 25/04/24,07:02:16,01,07,1, 11.9,1,1, 2.938, 10424.269, 435.008, 52909.805 25/04/24,07:02:16,02,07,1, 11.9,1,1, 2.938, 10424.292, 435.006, 52909.792 25/04/24,07:02:16,03,07,1, 11.9,1,1, 2.938, 10424.286, 434.998, 52909.754 25/04/24,07:02:16,04,07,1, 11.9,1,1, 2.938, 10424.307, 434.985, 52909.803 25/04/24,07:02:16,05,07,1, 11.9,1,1, 2.938, 10424.308, 435.010, 52909.835 25/04/24,07:02:16,06,07,1, 11.9,1,1, 2.938, 10424.309, 434.994, 52909.790 25/04/24,07:02:16,07,07,1, 11.9,1,1, 2.938, 10424.333, 434.960, 52909.787 25/04/24,07:02:16,08,07,1, 11.9,1,1, 2.938, 10424.335, 434.948, 52909.747 25/04/24,07:02:16,09,07,1, 11.9,1,1, 2.938, 10424.376, 434.967, 52909.764 25/04/24,07:02:16,10,07,1, 11.9,1,1, 2.938, 10424.364, 434.938, 52909.811 25/04/24,07:02:16,11,07,1, 11.9,1,1, 2.938, 10424.344, 434.947, 52909.785 25/04/24,07:02:16,12,07,1, 11.9,1,1, 2.938, 10424.397, 434.934, 52909.776 25/04/24,07:02:16,13,07,1, 11.9,1,1, 2.938, 10424.386, 434.931, 52909.821 25/04/24,07:02:16,14,07,1, 11.9,1,1, 2.938, 10424.411, 434.914, 52909.843 25/04/24,07:02:16,15,07,1, 11.9,1,1, 2.938, 10424.404, 434.906, 52909.837 25/04/24,07:02:16,16,07,1, 11.9,1,1, 2.938, 10424.430, 434.949, 52909.832 25/04/24,07:02:16,17,07,1, 11.9,1,1, 2.938, 10424.425, 434.947, 52909.795 25/04/24,07:02:16,18,07,1, 11.9,1,1, 2.938, 10424.413, 434.857, 52909.750 25/04/24,07:02:16,19,07,1, 11.9,1,1, 2.938, 10424.457, 434.893, 52910.017 25/04/24,07:02:17,00,07,1, 11.9,1,1, 2.939, 10424.454, 434.893, 52910.017 25/04/24,07:02:17,01,07,1, 11.9,1,1, 2.939, 10424.430, 434.897, 52909.752 25/04/24,07:02:17,02,07,1, 11.9,1,1, 2.939, 10424.432, 434.877, 52909.814 25/04/24,07:02:17,03,07,1, 11.9,1,1, 2.939, 10424.484, 434.860, 52909.836 25/04/24,07:02:17,04,07,1, 11.9,1,1, 2.939, 10424.461, 434.876, 52909.803 25/04/24,07:02:17,05,07,1, 11.9,1,1, 2.939, 10424.479, 434.851, 52909.785 25/04/24,07:02:17,06,07,1, 11.9,1,1, 2.939, 10424.459, 434.826, 52909.795 25/04/24,07:02:17,07,07,1, 11.9,1,1, 2.939, 10424.482, 434.831, 52909.795 25/04/24,07:02:17,08,07,1, 11.9,1,1, 2.939, 10424.463, 434.844, 52909.826 25/04/24,07:02:17,09,07,1, 11.9,1,1, 2.939, 10424.491, 434.836, 52909.808 25/04/24,07:02:17,10,07,1, 11.9,1,1, 2.939, 10424.495, 434.795, 52909.912 25/04/24,07:02:17,11,07,1, 11.9,1,1, 2.939, 10424.491, 434.800, 52909.822 25/04/24,07:02:17,12,07,1, 11.9,1,1, 2.939, 10424.483, 434.796, 52909.828 25/04/24,07:02:17,13,07,1, 11.9,1,1, 2.939, 10424.514, 434.784, 52909.867 25/04/24,07:02:17,14,07,1, 11.9,1,1, 2.939, 10424.506, 434.756, 52909.794 25/04/24,07:02:17,15,07,1, 11.9,1,1, 2.939, 10424.510, 434.764, 52909.808 25/04/24,07:02:17,16,07,1, 11.9,1,1, 2.939, 10424.477, 434.769, 52909.906 25/04/24,07:02:17,17,07,1, 11.9,1,1, 2.939, 10424.520, 434.728, 52909.843 25/04/24,07:02:17,18,07,1, 11.9,1,1, 2.939, 10424.504, 434.724, 52909.813 25/04/24,07:02:17,19,07,1, 11.9,1,1, 2.939, 10424.500, 434.719, 52909.890 25/04/24,07:02:18,00,07,1, 11.9,1,1, 2.940, 10424.496, 434.719, 52909.890 25/04/24,07:02:18,01,07,1, 11.9,1,1, 2.940, 10424.499, 434.711, 52909.878 25/04/24,07:02:18,02,07,1, 11.9,1,1, 2.940, 10424.514, 434.649, 52909.782 25/04/24,07:02:18,03,07,1, 11.9,1,1, 2.940, 10424.506, 434.650, 52909.870 25/04/24,07:02:18,04,07,1, 11.9,1,1, 2.940, 10424.543, 434.682, 52910.109 25/04/24,07:02:18,05,07,1, 11.9,1,1, 2.940, 10424.544, 434.610, 52909.749 25/04/24,07:02:18,06,07,1, 11.9,1,1, 2.940, 10424.523, 434.613, 52909.770 25/04/24,07:02:18,07,07,1, 11.9,1,1, 2.940, 10424.525, 434.612, 52909.787 25/04/24,07:02:18,08,07,1, 11.9,1,1, 2.940, 10424.546, 434.583, 52909.845 25/04/24,07:02:18,09,07,1, 11.9,1,1, 2.940, 10424.513, 434.571, 52909.824 25/04/24,07:02:18,10,07,1, 11.9,1,1, 2.940, 10424.520, 434.548, 52909.803 25/04/24,07:02:18,11,07,1, 11.9,1,1, 2.940, 10424.533, 434.574, 52909.878 25/04/24,07:02:18,12,07,1, 11.9,1,1, 2.940, 10424.532, 434.544, 52909.883 25/04/24,07:02:18,13,07,1, 11.9,1,1, 2.940, 10424.507, 434.538, 52909.792 25/04/24,07:02:18,14,07,1, 11.9,1,1, 2.940, 10424.507, 434.523, 52909.806 25/04/24,07:02:18,15,07,1, 11.9,1,1, 2.940, 10424.513, 434.508, 52909.800 25/04/24,07:02:18,16,07,1, 11.9,1,1, 2.940, 10424.511, 434.528, 52909.818 25/04/24,07:02:18,17,07,1, 11.9,1,1, 2.940, 10424.493, 434.494, 52909.887 25/04/24,07:02:18,18,07,1, 11.9,1,1, 2.940, 10424.502, 434.481, 52909.781 25/04/24,07:02:18,19,07,1, 11.9,1,1, 2.940, 10424.490, 434.478, 52909.805 25/04/24,07:02:19,00,08,1, 11.9,1,1, 2.940, 10424.488, 434.478, 52909.805 25/04/24,07:02:19,01,08,1, 11.9,1,1, 2.940, 10424.486, 434.416, 52909.782 25/04/24,07:02:19,02,08,1, 11.9,1,1, 2.940, 10424.475, 434.440, 52909.926 25/04/24,07:02:19,03,08,1, 11.9,1,1, 2.940, 10424.444, 434.432, 52909.925 25/04/24,07:02:19,04,08,1, 11.9,1,1, 2.940, 10424.468, 434.387, 52909.839 25/04/24,07:02:19,05,08,1, 11.9,1,1, 2.940, 10424.441, 434.373, 52909.889 25/04/24,07:02:19,06,08,1, 11.9,1,1, 2.940, 10424.469, 434.324, 52909.715 25/04/24,07:02:19,07,08,1, 11.9,1,1, 2.940, 10424.487, 434.367, 52909.855 25/04/24,07:02:19,08,08,1, 11.9,1,1, 2.940, 10424.453, 434.368, 52909.919 25/04/24,07:02:19,09,08,1, 11.9,1,1, 2.940, 10424.436, 434.314, 52909.868 25/04/24,07:02:19,10,08,1, 11.9,1,1, 2.940, 10424.407, 434.324, 52909.874 25/04/24,07:02:19,11,08,1, 11.9,1,1, 2.940, 10424.435, 434.303, 52909.881 25/04/24,07:02:19,12,08,1, 11.9,1,1, 2.940, 10424.429, 434.281, 52909.836 25/04/24,07:02:19,13,08,1, 11.9,1,1, 2.940, 10424.417, 434.256, 52909.825 25/04/24,07:02:19,14,08,1, 11.9,1,1, 2.940, 10424.413, 434.299, 52909.917 25/04/24,07:02:19,15,08,1, 11.9,1,1, 2.940, 10424.397, 434.284, 52909.846 25/04/24,07:02:19,16,08,1, 11.9,1,1, 2.940, 10424.401, 434.224, 52909.839 25/04/24,07:02:19,17,08,1, 11.9,1,1, 2.940, 10424.367, 434.216, 52909.829 25/04/24,07:02:19,18,08,1, 11.9,1,1, 2.940, 10424.391, 434.210, 52909.909 25/04/24,07:02:19,19,08,1, 11.9,1,1, 2.940, 10424.395, 434.250, 52909.941 25/04/24,07:02:20,00,07,1, 11.9,1,1, 2.938, 10424.387, 434.250, 52909.941 25/04/24,07:02:20,01,07,1, 11.9,1,1, 2.938, 10424.347, 434.189, 52909.811 25/04/24,07:02:20,02,07,1, 11.9,1,1, 2.938, 10424.394, 434.193, 52909.865 25/04/24,07:02:20,03,07,1, 11.9,1,1, 2.938, 10424.365, 434.170, 52909.809 25/04/24,07:02:20,04,07,1, 11.9,1,1, 2.938, 10424.359, 434.169, 52909.864 25/04/24,07:02:20,05,07,1, 11.9,1,1, 2.938, 10424.358, 434.155, 52909.922 25/04/24,07:02:20,06,07,1, 11.9,1,1, 2.938, 10424.361, 434.203, 52909.929 25/04/24,07:02:20,07,07,1, 11.9,1,1, 2.938, 10424.354, 434.130, 52909.889 25/04/24,07:02:20,08,07,1, 11.9,1,1, 2.938, 10424.338, 434.103, 52909.846 25/04/24,07:02:20,09,07,1, 11.9,1,1, 2.938, 10424.346, 434.138, 52909.836 25/04/24,07:02:20,10,07,1, 11.9,1,1, 2.938, 10424.331, 434.140, 52909.948 25/04/24,07:02:20,11,07,1, 11.9,1,1, 2.938, 10424.356, 434.151, 52909.878 25/04/24,07:02:20,12,07,1, 11.9,1,1, 2.938, 10424.283, 434.113, 52909.888 25/04/24,07:02:20,13,07,1, 11.9,1,1, 2.938, 10424.279, 434.107, 52909.922 25/04/24,07:02:20,14,07,1, 11.9,1,1, 2.938, 10424.251, 434.125, 52909.908 25/04/24,07:02:20,15,07,1, 11.9,1,1, 2.938, 10424.274, 434.136, 52909.961 25/04/24,07:02:20,16,07,1, 11.9,1,1, 2.938, 10424.272, 434.135, 52909.959 25/04/24,07:02:20,17,07,1, 11.9,1,1, 2.938, 10424.249, 434.092, 52909.883 25/04/24,07:02:20,18,07,1, 11.9,1,1, 2.938, 10424.282, 434.094, 52909.911 25/04/24,07:02:20,19,07,1, 11.9,1,1, 2.938, 10424.211, 434.108, 52909.991 25/04/24,07:02:21,00,07,1, 11.9,1,1, 2.939, 10424.204, 434.108, 52909.991 25/04/24,07:02:21,01,07,1, 11.9,1,1, 2.939, 10424.245, 434.079, 52909.856 25/04/24,07:02:21,02,07,1, 11.9,1,1, 2.939, 10424.210, 434.088, 52909.927 25/04/24,07:02:21,03,07,1, 11.9,1,1, 2.939, 10424.237, 434.064, 52909.990 25/04/24,07:02:21,04,07,1, 11.9,1,1, 2.939, 10424.206, 434.026, 52909.921 25/04/24,07:02:21,05,07,1, 11.9,1,1, 2.939, 10424.204, 434.028, 52909.959 25/04/24,07:02:21,06,07,1, 11.9,1,1, 2.939, 10424.155, 434.045, 52909.939 25/04/24,07:02:21,07,07,1, 11.9,1,1, 2.939, 10424.186, 434.065, 52909.966 25/04/24,07:02:21,08,07,1, 11.9,1,1, 2.939, 10424.171, 434.041, 52909.988 25/04/24,07:02:21,09,07,1, 11.9,1,1, 2.939, 10424.163, 434.015, 52909.979 25/04/24,07:02:21,10,07,1, 11.9,1,1, 2.939, 10424.139, 434.006, 52909.950 25/04/24,07:02:21,11,07,1, 11.9,1,1, 2.939, 10424.150, 434.035, 52909.938 25/04/24,07:02:21,12,07,1, 11.9,1,1, 2.939, 10424.126, 433.999, 52909.974 25/04/24,07:02:21,13,07,1, 11.9,1,1, 2.939, 10424.137, 434.023, 52910.009 25/04/24,07:02:21,14,07,1, 11.9,1,1, 2.939, 10424.118, 434.024, 52909.987 25/04/24,07:02:21,15,07,1, 11.9,1,1, 2.939, 10424.098, 434.007, 52909.907 25/04/24,07:02:21,16,07,1, 11.9,1,1, 2.939, 10424.094, 434.003, 52909.972 25/04/24,07:02:21,17,07,1, 11.9,1,1, 2.939, 10424.065, 434.000, 52909.881 25/04/24,07:02:21,18,07,1, 11.9,1,1, 2.939, 10424.107, 434.027, 52909.999 25/04/24,07:02:21,19,07,1, 11.9,1,1, 2.939, 10424.092, 433.999, 52909.972 25/04/24,07:02:22,00,07,1, 11.9,1,1, 2.935, 10424.087, 433.999, 52909.972 25/04/24,07:02:22,01,07,1, 11.9,1,1, 2.935, 10424.035, 433.968, 52909.942 25/04/24,07:02:22,02,07,1, 11.9,1,1, 2.935, 10424.062, 433.988, 52909.878 25/04/24,07:02:22,03,07,1, 11.9,1,1, 2.935, 10424.057, 434.005, 52910.022 25/04/24,07:02:22,04,07,1, 11.9,1,1, 2.935, 10424.052, 433.976, 52910.049 25/04/24,07:02:22,05,07,1, 11.9,1,1, 2.935, 10424.037, 433.977, 52910.007 25/04/24,07:02:22,06,07,1, 11.9,1,1, 2.935, 10424.006, 433.980, 52909.998 25/04/24,07:02:22,07,07,1, 11.9,1,1, 2.935, 10424.018, 433.967, 52909.998 25/04/24,07:02:22,08,07,1, 11.9,1,1, 2.935, 10424.006, 433.954, 52909.999 25/04/24,07:02:22,09,07,1, 11.9,1,1, 2.935, 10423.997, 433.964, 52910.079 25/04/24,07:02:22,10,07,1, 11.9,1,1, 2.935, 10424.021, 433.973, 52909.972 25/04/24,07:02:22,11,07,1, 11.9,1,1, 2.935, 10424.012, 433.946, 52909.967 25/04/24,07:02:22,12,07,1, 11.9,1,1, 2.935, 10423.973, 433.966, 52910.034 25/04/24,07:02:22,13,07,1, 11.9,1,1, 2.935, 10423.984, 433.973, 52909.960 25/04/24,07:02:22,14,07,1, 11.9,1,1, 2.935, 10423.969, 433.987, 52910.027 25/04/24,07:02:22,15,07,1, 11.9,1,1, 2.935, 10423.974, 433.968, 52910.124 25/04/24,07:02:22,16,07,1, 11.9,1,1, 2.935, 10423.959, 433.967, 52910.035 25/04/24,07:02:22,17,07,1, 11.9,1,1, 2.935, 10423.951, 433.942, 52910.028 25/04/24,07:02:22,18,07,1, 11.9,1,1, 2.935, 10423.933, 433.943, 52910.011 25/04/24,07:02:22,19,07,1, 11.9,1,1, 2.935, 10423.939, 433.972, 52910.055 25/04/24,07:02:23,00,07,1, 11.9,1,1, 2.937, 10423.937, 433.972, 52910.055 25/04/24,07:02:23,01,07,1, 11.9,1,1, 2.937, 10423.910, 433.954, 52910.087 25/04/24,07:02:23,02,07,1, 11.9,1,1, 2.937, 10423.912, 433.943, 52910.108 25/04/24,07:02:23,03,07,1, 11.9,1,1, 2.937, 10423.903, 433.920, 52910.061 25/04/24,07:02:23,04,07,1, 11.9,1,1, 2.937, 10423.879, 433.906, 52910.015 25/04/24,07:02:23,05,07,1, 11.9,1,1, 2.937, 10423.880, 433.919, 52910.023 25/04/24,07:02:23,06,07,1, 11.9,1,1, 2.937, 10423.885, 433.948, 52910.070 25/04/24,07:02:23,07,07,1, 11.9,1,1, 2.937, 10423.876, 433.909, 52910.070 25/04/24,07:02:23,08,07,1, 11.9,1,1, 2.937, 10423.878, 433.905, 52910.036 25/04/24,07:02:23,09,07,1, 11.9,1,1, 2.937, 10423.874, 433.896, 52910.031 25/04/24,07:02:23,10,07,1, 11.9,1,1, 2.937, 10423.846, 433.945, 52910.124 25/04/24,07:02:23,11,07,1, 11.9,1,1, 2.937, 10423.853, 433.949, 52910.077 25/04/24,07:02:23,12,07,1, 11.9,1,1, 2.937, 10423.846, 433.916, 52910.109 25/04/24,07:02:23,13,07,1, 11.9,1,1, 2.937, 10423.835, 433.893, 52910.081 25/04/24,07:02:23,14,07,1, 11.9,1,1, 2.937, 10423.844, 433.908, 52910.057 25/04/24,07:02:23,15,07,1, 11.9,1,1, 2.937, 10423.847, 433.900, 52910.077 25/04/24,07:02:23,16,07,1, 11.9,1,1, 2.937, 10423.843, 433.912, 52910.104 25/04/24,07:02:23,17,07,1, 11.9,1,1, 2.937, 10423.809, 433.888, 52910.126 25/04/24,07:02:23,18,07,1, 11.9,1,1, 2.937, 10423.811, 433.905, 52910.054 25/04/24,07:02:23,19,07,1, 11.9,1,1, 2.937, 10423.811, 433.936, 52910.154 25/04/24,07:02:24,00,07,1, 12.0,1,1, 2.936, 10423.803, 433.936, 52910.154 25/04/24,07:02:24,01,07,1, 12.0,1,1, 2.936, 10423.798, 433.888, 52910.098 25/04/24,07:02:24,02,07,1, 12.0,1,1, 2.936, 10423.775, 433.925, 52910.166 25/04/24,07:02:24,03,07,1, 12.0,1,1, 2.936, 10423.767, 433.902, 52910.160 25/04/24,07:02:24,04,07,1, 12.0,1,1, 2.936, 10423.794, 433.905, 52910.141 25/04/24,07:02:24,05,07,1, 12.0,1,1, 2.936, 10423.784, 433.892, 52910.113 25/04/24,07:02:24,06,07,1, 12.0,1,1, 2.936, 10423.788, 433.888, 52910.069 25/04/24,07:02:24,07,07,1, 12.0,1,1, 2.936, 10423.798, 433.907, 52910.111 25/04/24,07:02:24,08,07,1, 12.0,1,1, 2.936, 10423.789, 433.884, 52910.114 25/04/24,07:02:24,09,07,1, 12.0,1,1, 2.936, 10423.774, 433.842, 52910.026 25/04/24,07:02:24,10,07,1, 12.0,1,1, 2.936, 10423.753, 433.863, 52910.081 25/04/24,07:02:24,11,07,1, 12.0,1,1, 2.936, 10423.774, 433.871, 52910.134 25/04/24,07:02:24,12,07,1, 12.0,1,1, 2.936, 10423.762, 433.886, 52910.095 25/04/24,07:02:24,13,07,1, 12.0,1,1, 2.936, 10423.762, 433.868, 52910.123 25/04/24,07:02:24,14,07,1, 12.0,1,1, 2.936, 10423.780, 433.868, 52910.162 25/04/24,07:02:24,15,07,1, 12.0,1,1, 2.936, 10423.751, 433.851, 52910.063 25/04/24,07:02:24,16,07,1, 12.0,1,1, 2.936, 10423.777, 433.857, 52910.163 25/04/24,07:02:24,17,07,1, 12.0,1,1, 2.936, 10423.780, 433.862, 52910.167 25/04/24,07:02:24,18,07,1, 12.0,1,1, 2.936, 10423.743, 433.838, 52910.138 25/04/24,07:02:24,19,07,1, 12.0,1,1, 2.936, 10423.744, 433.850, 52910.167 25/04/24,07:02:25,00,07,1, 12.0,1,1, 2.935, 10423.737, 433.850, 52910.167 25/04/24,07:02:25,01,07,1, 12.0,1,1, 2.935, 10423.732, 433.811, 52910.198 25/04/24,07:02:25,02,07,1, 12.0,1,1, 2.935, 10423.732, 433.828, 52910.214 25/04/24,07:02:25,03,07,1, 12.0,1,1, 2.935, 10423.732, 433.847, 52910.215 25/04/24,07:02:25,04,07,1, 12.0,1,1, 2.935, 10423.753, 433.845, 52910.178 25/04/24,07:02:25,05,07,1, 12.0,1,1, 2.935, 10423.747, 433.793, 52910.138 25/04/24,07:02:25,06,07,1, 12.0,1,1, 2.935, 10423.747, 433.818, 52910.127 25/04/24,07:02:25,07,07,1, 12.0,1,1, 2.935, 10423.735, 433.804, 52910.213 25/04/24,07:02:25,08,07,1, 12.0,1,1, 2.935, 10423.708, 433.852, 52910.195 25/04/24,07:02:25,09,07,1, 12.0,1,1, 2.935, 10423.701, 433.817, 52910.205 25/04/24,07:02:25,10,07,1, 12.0,1,1, 2.935, 10423.722, 433.796, 52910.234 25/04/24,07:02:25,11,07,1, 12.0,1,1, 2.935, 10423.687, 433.796, 52910.155 25/04/24,07:02:25,12,07,1, 12.0,1,1, 2.935, 10423.690, 433.814, 52910.182 25/04/24,07:02:25,13,07,1, 12.0,1,1, 2.935, 10423.689, 433.819, 52910.179 25/04/24,07:02:25,14,07,1, 12.0,1,1, 2.935, 10423.709, 433.797, 52910.163 25/04/24,07:02:25,15,07,1, 12.0,1,1, 2.935, 10423.677, 433.823, 52910.244 25/04/24,07:02:25,16,07,1, 12.0,1,1, 2.935, 10423.674, 433.811, 52910.175 25/04/24,07:02:25,17,07,1, 12.0,1,1, 2.935, 10423.685, 433.815, 52910.188 25/04/24,07:02:25,18,07,1, 12.0,1,1, 2.935, 10423.684, 433.822, 52910.217 25/04/24,07:02:25,19,07,1, 12.0,1,1, 2.935, 10423.668, 433.848, 52910.276 25/04/24,07:02:26,00,07,1, 12.0,1,1, 2.936, 10423.661, 433.848, 52910.276 25/04/24,07:02:26,01,07,1, 12.0,1,1, 2.936, 10423.640, 433.813, 52910.174 25/04/24,07:02:26,02,07,1, 12.0,1,1, 2.936, 10423.622, 433.816, 52910.246 25/04/24,07:02:26,03,07,1, 12.0,1,1, 2.936, 10423.635, 433.833, 52910.215 25/04/24,07:02:26,04,07,1, 12.0,1,1, 2.936, 10423.635, 433.839, 52910.289 25/04/24,07:02:26,05,07,1, 12.0,1,1, 2.936, 10423.641, 433.854, 52910.240 25/04/24,07:02:26,06,07,1, 12.0,1,1, 2.936, 10423.632, 433.818, 52910.183 25/04/24,07:02:26,07,07,1, 12.0,1,1, 2.936, 10423.596, 433.857, 52910.241 25/04/24,07:02:26,08,07,1, 12.0,1,1, 2.936, 10423.593, 433.871, 52910.232 25/04/24,07:02:26,09,07,1, 12.0,1,1, 2.936, 10423.622, 433.879, 52910.280 25/04/24,07:02:26,10,07,1, 12.0,1,1, 2.936, 10423.613, 433.875, 52910.336 25/04/24,07:02:26,11,07,1, 12.0,1,1, 2.936, 10423.592, 433.879, 52910.257 25/04/24,07:02:26,12,07,1, 12.0,1,1, 2.936, 10423.581, 433.875, 52910.336 25/04/24,07:02:26,13,07,1, 12.0,1,1, 2.936, 10423.565, 433.910, 52910.264 25/04/24,07:02:26,14,07,1, 12.0,1,1, 2.936, 10423.549, 433.903, 52910.287 25/04/24,07:02:26,15,07,1, 12.0,1,1, 2.936, 10423.565, 433.919, 52910.296 25/04/24,07:02:26,16,07,1, 12.0,1,1, 2.936, 10423.534, 433.907, 52910.293 25/04/24,07:02:26,17,07,1, 12.0,1,1, 2.936, 10423.528, 433.921, 52910.327 25/04/24,07:02:26,18,07,1, 12.0,1,1, 2.936, 10423.522, 433.924, 52910.329 25/04/24,07:02:26,19,07,1, 12.0,1,1, 2.936, 10423.508, 433.913, 52910.394 25/04/24,07:02:27,00,07,1, 12.0,1,1, 2.937, 10423.503, 433.913, 52910.394 25/04/24,07:02:27,01,07,1, 12.0,1,1, 2.937, 10423.480, 433.958, 52910.353 25/04/24,07:02:27,02,07,1, 12.0,1,1, 2.937, 10423.506, 433.931, 52910.342 25/04/24,07:02:27,03,07,1, 12.0,1,1, 2.937, 10423.472, 433.936, 52910.289 25/04/24,07:02:27,04,07,1, 12.0,1,1, 2.937, 10423.457, 433.969, 52910.362 25/04/24,07:02:27,05,07,1, 12.0,1,1, 2.937, 10423.463, 433.989, 52910.316 25/04/24,07:02:27,06,07,1, 12.0,1,1, 2.937, 10423.426, 433.953, 52910.361 25/04/24,07:02:27,07,07,1, 12.0,1,1, 2.937, 10423.429, 433.962, 52910.276 25/04/24,07:02:27,08,07,1, 12.0,1,1, 2.937, 10423.420, 433.951, 52910.291 25/04/24,07:02:27,09,07,1, 12.0,1,1, 2.937, 10423.403, 433.970, 52910.317 25/04/24,07:02:27,10,07,1, 12.0,1,1, 2.937, 10423.394, 433.980, 52910.330 25/04/24,07:02:27,11,07,1, 12.0,1,1, 2.937, 10423.372, 433.972, 52910.382 25/04/24,07:02:27,12,07,1, 12.0,1,1, 2.937, 10423.393, 433.960, 52910.366 25/04/24,07:02:27,13,07,1, 12.0,1,1, 2.937, 10423.337, 433.993, 52910.302 25/04/24,07:02:27,14,07,1, 12.0,1,1, 2.937, 10423.334, 433.994, 52910.386 25/04/24,07:02:27,15,07,1, 12.0,1,1, 2.937, 10423.332, 433.989, 52910.385 25/04/24,07:02:27,16,07,1, 12.0,1,1, 2.937, 10423.312, 434.002, 52910.332 25/04/24,07:02:27,17,07,1, 12.0,1,1, 2.937, 10423.303, 434.008, 52910.412 25/04/24,07:02:27,18,07,1, 12.0,1,1, 2.937, 10423.297, 433.997, 52910.356 25/04/24,07:02:27,19,07,1, 12.0,1,1, 2.937, 10423.276, 434.011, 52910.436 25/04/24,07:02:28,00,07,1, 11.8,1,1, 2.937, 10423.269, 434.011, 52910.436 25/04/24,07:02:28,01,07,1, 11.8,1,1, 2.937, 10423.262, 434.034, 52910.368 25/04/24,07:02:28,02,07,1, 11.8,1,1, 2.937, 10423.249, 434.029, 52910.364 25/04/24,07:02:28,03,07,1, 11.8,1,1, 2.937, 10423.191, 434.018, 52910.465 25/04/24,07:02:28,04,07,1, 11.8,1,1, 2.937, 10423.188, 434.025, 52910.474 25/04/24,07:02:28,05,07,1, 11.8,1,1, 2.937, 10423.165, 434.042, 52910.452 25/04/24,07:02:28,06,07,1, 11.8,1,1, 2.937, 10423.192, 434.052, 52910.433 25/04/24,07:02:28,07,07,1, 11.8,1,1, 2.937, 10423.185, 434.042, 52910.428 25/04/24,07:02:28,08,07,1, 11.8,1,1, 2.937, 10423.130, 434.023, 52910.478 25/04/24,07:02:28,09,07,1, 11.8,1,1, 2.937, 10423.153, 434.037, 52910.468 25/04/24,07:02:28,10,07,1, 11.8,1,1, 2.937, 10423.145, 434.054, 52910.473 25/04/24,07:02:28,11,07,1, 11.8,1,1, 2.937, 10423.122, 434.047, 52910.441 25/04/24,07:02:28,12,07,1, 11.8,1,1, 2.937, 10423.100, 434.056, 52910.503 25/04/24,07:02:28,13,07,1, 11.8,1,1, 2.937, 10423.100, 434.038, 52910.474 25/04/24,07:02:28,14,07,1, 11.8,1,1, 2.937, 10423.075, 434.063, 52910.506 25/04/24,07:02:28,15,07,1, 11.8,1,1, 2.937, 10423.075, 434.034, 52910.458 25/04/24,07:02:28,16,07,1, 11.8,1,1, 2.937, 10423.079, 434.045, 52910.500 25/04/24,07:02:28,17,07,1, 11.8,1,1, 2.937, 10423.051, 434.052, 52910.441 25/04/24,07:02:28,18,07,1, 11.8,1,1, 2.937, 10423.047, 434.057, 52910.535 25/04/24,07:02:28,19,07,1, 11.8,1,1, 2.937, 10423.035, 434.034, 52910.449 25/04/24,07:02:29,00,08,1, 11.9,1,1, 2.938, 10423.027, 434.034, 52910.449 25/04/24,07:02:29,01,08,1, 11.9,1,1, 2.938, 10423.010, 434.057, 52910.560 25/04/24,07:02:29,02,08,1, 11.9,1,1, 2.938, 10423.015, 434.070, 52910.477 25/04/24,07:02:29,03,08,1, 11.9,1,1, 2.938, 10423.001, 434.046, 52910.512 25/04/24,07:02:29,04,08,1, 11.9,1,1, 2.938, 10422.973, 434.035, 52910.528 25/04/24,07:02:29,05,08,1, 11.9,1,1, 2.938, 10422.979, 434.060, 52910.482 25/04/24,07:02:29,06,08,1, 11.9,1,1, 2.938, 10422.984, 434.068, 52910.533 25/04/24,07:02:29,07,08,1, 11.9,1,1, 2.938, 10422.976, 434.086, 52910.534 25/04/24,07:02:29,08,08,1, 11.9,1,1, 2.938, 10422.958, 434.087, 52910.525 25/04/24,07:02:29,09,08,1, 11.9,1,1, 2.938, 10422.978, 434.061, 52910.492 25/04/24,07:02:29,10,08,1, 11.9,1,1, 2.938, 10422.962, 434.055, 52910.488 25/04/24,07:02:29,11,08,1, 11.9,1,1, 2.938, 10422.967, 434.077, 52910.553 25/04/24,07:02:29,12,08,1, 11.9,1,1, 2.938, 10422.954, 434.084, 52910.490 25/04/24,07:02:29,13,08,1, 11.9,1,1, 2.938, 10422.935, 434.057, 52910.541 25/04/24,07:02:29,14,08,1, 11.9,1,1, 2.938, 10422.916, 434.060, 52910.556 25/04/24,07:02:29,15,08,1, 11.9,1,1, 2.938, 10422.955, 434.108, 52910.569 25/04/24,07:02:29,16,08,1, 11.9,1,1, 2.938, 10422.957, 434.064, 52910.512 25/04/24,07:02:29,17,08,1, 11.9,1,1, 2.938, 10422.938, 434.105, 52910.617 25/04/24,07:02:29,18,08,1, 11.9,1,1, 2.938, 10422.950, 434.090, 52910.511 25/04/24,07:02:29,19,08,1, 11.9,1,1, 2.938, 10422.944, 434.089, 52910.489 25/04/24,07:02:30,00,07,1, 11.9,1,1, 2.940, 10422.944, 434.089, 52910.489 25/04/24,07:02:30,01,07,1, 11.9,1,1, 2.940, 10422.935, 434.068, 52910.554 25/04/24,07:02:30,02,07,1, 11.9,1,1, 2.940, 10422.941, 434.110, 52910.580 25/04/24,07:02:30,03,07,1, 11.9,1,1, 2.940, 10422.964, 434.097, 52910.546 25/04/24,07:02:30,04,07,1, 11.9,1,1, 2.940, 10422.943, 434.058, 52910.522 25/04/24,07:02:30,05,07,1, 11.9,1,1, 2.940, 10422.952, 434.078, 52910.608 25/04/24,07:02:30,06,07,1, 11.9,1,1, 2.940, 10422.933, 434.099, 52910.523 25/04/24,07:02:30,07,07,1, 11.9,1,1, 2.940, 10422.966, 434.098, 52910.580 25/04/24,07:02:30,08,07,1, 11.9,1,1, 2.940, 10422.969, 434.120, 52910.577 25/04/24,07:02:30,09,07,1, 11.9,1,1, 2.940, 10422.935, 434.059, 52910.563 25/04/24,07:02:30,10,07,1, 11.9,1,1, 2.940, 10422.930, 434.060, 52910.621 25/04/24,07:02:30,11,07,1, 11.9,1,1, 2.940, 10422.976, 434.089, 52910.578 25/04/24,07:02:30,12,07,1, 11.9,1,1, 2.940, 10422.978, 434.095, 52910.574 25/04/24,07:02:30,13,07,1, 11.9,1,1, 2.940, 10422.991, 434.079, 52910.586 25/04/24,07:02:30,14,07,1, 11.9,1,1, 2.940, 10422.963, 434.054, 52910.523 25/04/24,07:02:30,15,07,1, 11.9,1,1, 2.940, 10422.990, 434.058, 52910.540 25/04/24,07:02:30,16,07,1, 11.9,1,1, 2.940, 10422.987, 434.073, 52910.638 25/04/24,07:02:30,17,07,1, 11.9,1,1, 2.940, 10422.972, 434.048, 52910.558 25/04/24,07:02:30,18,07,1, 11.9,1,1, 2.940, 10422.998, 434.050, 52910.545 25/04/24,07:02:30,19,07,1, 11.9,1,1, 2.940, 10422.999, 434.044, 52910.682 25/04/24,07:02:31,00,06,1, 11.9,1,1, 2.942, 10422.994, 434.044, 52910.682 25/04/24,07:02:31,01,06,1, 11.9,1,1, 2.942, 10423.031, 434.059, 52910.595 25/04/24,07:02:31,02,06,1, 11.9,1,1, 2.942, 10423.013, 434.037, 52910.595 25/04/24,07:02:31,03,06,1, 11.9,1,1, 2.942, 10423.038, 434.035, 52910.633 25/04/24,07:02:31,04,06,1, 11.9,1,1, 2.942, 10423.029, 434.031, 52910.632 25/04/24,07:02:31,05,06,1, 11.9,1,1, 2.942, 10423.036, 434.015, 52910.531 25/04/24,07:02:31,06,06,1, 11.9,1,1, 2.942, 10423.028, 434.013, 52910.613 25/04/24,07:02:31,07,06,1, 11.9,1,1, 2.942, 10423.060, 434.037, 52910.620 25/04/24,07:02:31,08,06,1, 11.9,1,1, 2.942, 10423.065, 434.029, 52910.631 25/04/24,07:02:31,09,06,1, 11.9,1,1, 2.942, 10423.065, 434.047, 52910.576 25/04/24,07:02:31,10,06,1, 11.9,1,1, 2.942, 10423.078, 433.979, 52910.614 25/04/24,07:02:31,11,06,1, 11.9,1,1, 2.942, 10423.091, 433.967, 52910.588 25/04/24,07:02:31,12,06,1, 11.9,1,1, 2.942, 10423.093, 434.026, 52910.565 25/04/24,07:02:31,13,06,1, 11.9,1,1, 2.942, 10423.092, 434.035, 52910.639 25/04/24,07:02:31,14,06,1, 11.9,1,1, 2.942, 10423.117, 434.011, 52910.555 25/04/24,07:02:31,15,06,1, 11.9,1,1, 2.942, 10423.124, 433.968, 52910.558 25/04/24,07:02:31,16,06,1, 11.9,1,1, 2.942, 10423.136, 433.985, 52910.575 25/04/24,07:02:31,17,06,1, 11.9,1,1, 2.942, 10423.144, 433.992, 52910.377 25/04/24,07:02:31,18,06,1, 11.9,1,1, 2.942, 10423.162, 433.974, 52910.641 25/04/24,07:02:31,19,06,1, 11.9,1,1, 2.942, 10423.160, 433.958, 52910.577 25/04/24,07:02:32,00,07,1, 12.0,1,1, 2.942, 10423.152, 433.958, 52910.577 25/04/24,07:02:32,01,07,1, 12.0,1,1, 2.942, 10423.179, 433.966, 52910.621 25/04/24,07:02:32,02,07,1, 12.0,1,1, 2.942, 10423.143, 433.953, 52910.541 25/04/24,07:02:32,03,07,1, 12.0,1,1, 2.942, 10423.175, 433.940, 52910.579 25/04/24,07:02:32,04,07,1, 12.0,1,1, 2.942, 10423.219, 433.939, 52910.603 25/04/24,07:02:32,05,07,1, 12.0,1,1, 2.942, 10423.213, 433.926, 52910.586 25/04/24,07:02:32,06,07,1, 12.0,1,1, 2.942, 10423.225, 433.906, 52910.585 25/04/24,07:02:32,07,07,1, 12.0,1,1, 2.942, 10423.228, 433.911, 52910.561 25/04/24,07:02:32,08,07,1, 12.0,1,1, 2.942, 10423.224, 433.910, 52910.608 25/04/24,07:02:32,09,07,1, 12.0,1,1, 2.942, 10423.265, 433.905, 52910.622 25/04/24,07:02:32,10,07,1, 12.0,1,1, 2.942, 10423.251, 433.889, 52910.673 25/04/24,07:02:32,11,07,1, 12.0,1,1, 2.942, 10423.287, 433.866, 52910.628 25/04/24,07:02:32,12,07,1, 12.0,1,1, 2.942, 10423.291, 433.858, 52910.528 25/04/24,07:02:32,13,07,1, 12.0,1,1, 2.942, 10423.318, 433.882, 52910.519 25/04/24,07:02:32,14,07,1, 12.0,1,1, 2.942, 10423.313, 433.873, 52910.580 25/04/24,07:02:32,15,07,1, 12.0,1,1, 2.942, 10423.293, 433.862, 52910.626 25/04/24,07:02:32,16,07,1, 12.0,1,1, 2.942, 10423.324, 433.812, 52910.610 25/04/24,07:02:32,17,07,1, 12.0,1,1, 2.942, 10423.341, 433.844, 52910.592 25/04/24,07:02:32,18,07,1, 12.0,1,1, 2.942, 10423.358, 433.879, 52910.660 25/04/24,07:02:32,19,07,1, 12.0,1,1, 2.942, 10423.365, 433.840, 52910.583 25/04/24,07:02:33,00,08,1, 11.9,1,1, 2.936, 10423.361, 433.840, 52910.583 25/04/24,07:02:33,01,08,1, 11.9,1,1, 2.936, 10423.338, 433.793, 52910.553 25/04/24,07:02:33,02,08,1, 11.9,1,1, 2.936, 10423.376, 433.830, 52910.598 25/04/24,07:02:33,03,08,1, 11.9,1,1, 2.936, 10423.380, 433.838, 52910.602 25/04/24,07:02:33,04,08,1, 11.9,1,1, 2.936, 10423.424, 433.802, 52910.563 25/04/24,07:02:33,05,08,1, 11.9,1,1, 2.936, 10423.376, 433.768, 52910.560 25/04/24,07:02:33,06,08,1, 11.9,1,1, 2.936, 10423.383, 433.790, 52910.592 25/04/24,07:02:33,07,08,1, 11.9,1,1, 2.936, 10423.414, 433.812, 52910.621 25/04/24,07:02:33,08,08,1, 11.9,1,1, 2.936, 10423.444, 433.842, 52910.677 25/04/24,07:02:33,09,08,1, 11.9,1,1, 2.936, 10423.431, 433.800, 52910.517 25/04/24,07:02:33,10,08,1, 11.9,1,1, 2.936, 10423.462, 433.767, 52910.603 25/04/24,07:02:33,11,08,1, 11.9,1,1, 2.936, 10423.475, 433.803, 52910.594 25/04/24,07:02:33,12,08,1, 11.9,1,1, 2.936, 10423.462, 433.785, 52910.562 25/04/24,07:02:33,13,08,1, 11.9,1,1, 2.936, 10423.509, 433.784, 52910.576 25/04/24,07:02:33,14,08,1, 11.9,1,1, 2.936, 10423.515, 433.773, 52910.575 25/04/24,07:02:33,15,08,1, 11.9,1,1, 2.936, 10423.499, 433.775, 52910.641 25/04/24,07:02:33,16,08,1, 11.9,1,1, 2.936, 10423.515, 433.763, 52910.658 25/04/24,07:02:33,17,08,1, 11.9,1,1, 2.936, 10423.528, 433.733, 52910.537 25/04/24,07:02:33,18,08,1, 11.9,1,1, 2.936, 10423.578, 433.731, 52910.601 25/04/24,07:02:33,19,08,1, 11.9,1,1, 2.936, 10423.569, 433.720, 52910.575 25/04/24,07:02:34,00,07,1, 11.9,1,1, 2.943, 10423.561, 433.720, 52910.575 25/04/24,07:02:34,01,07,1, 11.9,1,1, 2.943, 10423.582, 433.731, 52910.590 25/04/24,07:02:34,02,07,1, 11.9,1,1, 2.943, 10423.629, 433.721, 52910.519 25/04/24,07:02:34,03,07,1, 11.9,1,1, 2.943, 10423.656, 433.714, 52910.529 25/04/24,07:02:34,04,07,1, 11.9,1,1, 2.943, 10423.662, 433.729, 52910.564 25/04/24,07:02:34,05,07,1, 11.9,1,1, 2.943, 10423.645, 433.712, 52910.615 25/04/24,07:02:34,06,07,1, 11.9,1,1, 2.943, 10423.665, 433.659, 52910.540 25/04/24,07:02:34,07,07,1, 11.9,1,1, 2.943, 10423.708, 433.718, 52910.634 25/04/24,07:02:34,08,07,1, 11.9,1,1, 2.943, 10423.733, 433.692, 52910.585 25/04/24,07:02:34,09,07,1, 11.9,1,1, 2.943, 10423.739, 433.697, 52910.580 25/04/24,07:02:34,10,07,1, 11.9,1,1, 2.943, 10423.727, 433.680, 52910.527 25/04/24,07:02:34,11,07,1, 11.9,1,1, 2.943, 10423.765, 433.663, 52910.510 25/04/24,07:02:34,12,07,1, 11.9,1,1, 2.943, 10423.770, 433.686, 52910.535 25/04/24,07:02:34,13,07,1, 11.9,1,1, 2.943, 10423.802, 433.683, 52910.634 25/04/24,07:02:34,14,07,1, 11.9,1,1, 2.943, 10423.812, 433.687, 52910.538 25/04/24,07:02:34,15,07,1, 11.9,1,1, 2.943, 10423.855, 433.655, 52910.607 25/04/24,07:02:34,16,07,1, 11.9,1,1, 2.943, 10423.843, 433.636, 52910.556 25/04/24,07:02:34,17,07,1, 11.9,1,1, 2.943, 10423.872, 433.681, 52910.527 25/04/24,07:02:34,18,07,1, 11.9,1,1, 2.943, 10423.858, 433.659, 52910.583 25/04/24,07:02:34,19,07,1, 11.9,1,1, 2.943, 10423.894, 433.643, 52910.542 25/04/24,07:02:35,00,07,1, 12.0,1,1, 2.942, 10423.887, 433.643, 52910.542 25/04/24,07:02:35,01,07,1, 12.0,1,1, 2.942, 10423.949, 433.667, 52910.566 25/04/24,07:02:35,02,07,1, 12.0,1,1, 2.942, 10423.954, 433.673, 52910.591 25/04/24,07:02:35,03,07,1, 12.0,1,1, 2.942, 10423.984, 433.658, 52910.659 25/04/24,07:02:35,04,07,1, 12.0,1,1, 2.942, 10424.003, 433.661, 52910.630 25/04/24,07:02:35,05,07,1, 12.0,1,1, 2.942, 10424.019, 433.661, 52910.577 25/04/24,07:02:35,06,07,1, 12.0,1,1, 2.942, 10424.036, 433.679, 52910.589 25/04/24,07:02:35,07,07,1, 12.0,1,1, 2.942, 10424.060, 433.658, 52910.617 25/04/24,07:02:35,08,07,1, 12.0,1,1, 2.942, 10424.066, 433.653, 52910.559 25/04/24,07:02:35,09,07,1, 12.0,1,1, 2.942, 10424.085, 433.657, 52910.515 25/04/24,07:02:35,10,07,1, 12.0,1,1, 2.942, 10424.082, 433.669, 52910.671 25/04/24,07:02:35,11,07,1, 12.0,1,1, 2.942, 10424.116, 433.680, 52910.592 25/04/24,07:02:35,12,07,1, 12.0,1,1, 2.942, 10424.139, 433.661, 52910.622 25/04/24,07:02:35,13,07,1, 12.0,1,1, 2.942, 10424.149, 433.669, 52910.590 25/04/24,07:02:35,14,07,1, 12.0,1,1, 2.942, 10424.166, 433.690, 52910.621 25/04/24,07:02:35,15,07,1, 12.0,1,1, 2.942, 10424.182, 433.694, 52910.595 25/04/24,07:02:35,16,07,1, 12.0,1,1, 2.942, 10424.184, 433.729, 52910.649 25/04/24,07:02:35,17,07,1, 12.0,1,1, 2.942, 10424.226, 433.697, 52910.675 25/04/24,07:02:35,18,07,1, 12.0,1,1, 2.942, 10424.221, 433.719, 52910.573 25/04/24,07:02:35,19,07,1, 12.0,1,1, 2.942, 10424.233, 433.716, 52910.643 25/04/24,07:02:36,00,06,1, 11.9,1,1, 2.938, 10424.229, 433.716, 52910.643 25/04/24,07:02:36,01,06,1, 11.9,1,1, 2.938, 10424.266, 433.721, 52910.563 25/04/24,07:02:36,02,06,1, 11.9,1,1, 2.938, 10424.291, 433.744, 52910.568 25/04/24,07:02:36,03,06,1, 11.9,1,1, 2.938, 10424.314, 433.730, 52910.570 25/04/24,07:02:36,04,06,1, 11.9,1,1, 2.938, 10424.309, 433.713, 52910.572 25/04/24,07:02:36,05,06,1, 11.9,1,1, 2.938, 10424.334, 433.718, 52910.569 25/04/24,07:02:36,06,06,1, 11.9,1,1, 2.938, 10424.330, 433.717, 52910.662 25/04/24,07:02:36,07,06,1, 11.9,1,1, 2.938, 10424.372, 433.800, 52910.615 25/04/24,07:02:36,08,06,1, 11.9,1,1, 2.938, 10424.400, 433.767, 52910.658 25/04/24,07:02:36,09,06,1, 11.9,1,1, 2.938, 10424.394, 433.735, 52910.663 25/04/24,07:02:36,10,06,1, 11.9,1,1, 2.938, 10424.388, 433.742, 52910.607 25/04/24,07:02:36,11,06,1, 11.9,1,1, 2.938, 10424.441, 433.771, 52910.668 25/04/24,07:02:36,12,06,1, 11.9,1,1, 2.938, 10424.449, 433.767, 52910.558 25/04/24,07:02:36,13,06,1, 11.9,1,1, 2.938, 10424.433, 433.773, 52910.640 25/04/24,07:02:36,14,06,1, 11.9,1,1, 2.938, 10424.453, 433.758, 52910.635 25/04/24,07:02:36,15,06,1, 11.9,1,1, 2.938, 10424.474, 433.758, 52910.588 25/04/24,07:02:36,16,06,1, 11.9,1,1, 2.938, 10424.485, 433.797, 52910.716 25/04/24,07:02:36,17,06,1, 11.9,1,1, 2.938, 10424.511, 433.811, 52910.664 25/04/24,07:02:36,18,06,1, 11.9,1,1, 2.938, 10424.506, 433.800, 52910.697 25/04/24,07:02:36,19,06,1, 11.9,1,1, 2.938, 10424.519, 433.763, 52910.659 25/04/24,07:02:37,00,07,1, 11.9,1,1, 2.944, 10424.513, 433.763, 52910.659 25/04/24,07:02:37,01,07,1, 11.9,1,1, 2.944, 10424.533, 433.794, 52910.648 25/04/24,07:02:37,02,07,1, 11.9,1,1, 2.944, 10424.564, 433.799, 52910.711 25/04/24,07:02:37,03,07,1, 11.9,1,1, 2.944, 10424.563, 433.776, 52910.720 25/04/24,07:02:37,04,07,1, 11.9,1,1, 2.944, 10424.571, 433.778, 52910.667 25/04/24,07:02:37,05,07,1, 11.9,1,1, 2.944, 10424.598, 433.760, 52910.579 25/04/24,07:02:37,06,07,1, 11.9,1,1, 2.944, 10424.604, 433.807, 52910.624 25/04/24,07:02:37,07,07,1, 11.9,1,1, 2.944, 10424.604, 433.808, 52910.664 25/04/24,07:02:37,08,07,1, 11.9,1,1, 2.944, 10424.607, 433.778, 52910.630 25/04/24,07:02:37,09,07,1, 11.9,1,1, 2.944, 10424.614, 433.775, 52910.620 25/04/24,07:02:37,10,07,1, 11.9,1,1, 2.944, 10424.650, 433.804, 52910.645 25/04/24,07:02:37,11,07,1, 11.9,1,1, 2.944, 10424.653, 433.832, 52910.655 25/04/24,07:02:37,12,07,1, 11.9,1,1, 2.944, 10424.668, 433.822, 52910.758 25/04/24,07:02:37,13,07,1, 11.9,1,1, 2.944, 10424.679, 433.792, 52910.640 25/04/24,07:02:37,14,07,1, 11.9,1,1, 2.944, 10424.670, 433.801, 52910.676 25/04/24,07:02:37,15,07,1, 11.9,1,1, 2.944, 10424.700, 433.829, 52910.676 25/04/24,07:02:37,16,07,1, 11.9,1,1, 2.944, 10424.694, 433.833, 52910.575 25/04/24,07:02:37,17,07,1, 11.9,1,1, 2.944, 10424.726, 433.811, 52910.704 25/04/24,07:02:37,18,07,1, 11.9,1,1, 2.944, 10424.729, 433.797, 52910.714 25/04/24,07:02:37,19,07,1, 11.9,1,1, 2.944, 10424.730, 433.800, 52910.632 25/04/24,07:02:38,00,07,1, 11.9,1,1, 2.943, 10424.730, 433.800, 52910.632 25/04/24,07:02:38,01,07,1, 11.9,1,1, 2.943, 10424.772, 433.828, 52910.661 25/04/24,07:02:38,02,07,1, 11.9,1,1, 2.943, 10424.762, 433.797, 52910.648 25/04/24,07:02:38,03,07,1, 11.9,1,1, 2.943, 10424.782, 433.825, 52910.665 25/04/24,07:02:38,04,07,1, 11.9,1,1, 2.943, 10424.771, 433.829, 52910.673 25/04/24,07:02:38,05,07,1, 11.9,1,1, 2.943, 10424.778, 433.841, 52910.731 25/04/24,07:02:38,06,07,1, 11.9,1,1, 2.943, 10424.793, 433.850, 52910.655 25/04/24,07:02:38,07,07,1, 11.9,1,1, 2.943, 10424.803, 433.837, 52910.716 25/04/24,07:02:38,08,07,1, 11.9,1,1, 2.943, 10424.794, 433.843, 52910.739 25/04/24,07:02:38,09,07,1, 11.9,1,1, 2.943, 10424.813, 433.842, 52910.749 25/04/24,07:02:38,10,07,1, 11.9,1,1, 2.943, 10424.806, 433.844, 52910.720 25/04/24,07:02:38,11,07,1, 11.9,1,1, 2.943, 10424.811, 433.842, 52910.704 25/04/24,07:02:38,12,07,1, 11.9,1,1, 2.943, 10424.817, 433.834, 52910.671 25/04/24,07:02:38,13,07,1, 11.9,1,1, 2.943, 10424.810, 433.849, 52910.736 25/04/24,07:02:38,14,07,1, 11.9,1,1, 2.943, 10424.843, 433.836, 52910.733 25/04/24,07:02:38,15,07,1, 11.9,1,1, 2.943, 10424.827, 433.859, 52910.684 25/04/24,07:02:38,16,07,1, 11.9,1,1, 2.943, 10424.858, 433.864, 52910.681 25/04/24,07:02:38,17,07,1, 11.9,1,1, 2.943, 10424.846, 433.864, 52910.764 25/04/24,07:02:38,18,07,1, 11.9,1,1, 2.943, 10424.828, 433.827, 52910.660 25/04/24,07:02:38,19,07,1, 11.9,1,1, 2.943, 10424.860, 433.855, 52910.701 25/04/24,07:02:39,00,07,1, 11.9,1,1, 2.940, 10424.855, 433.855, 52910.701 25/04/24,07:02:39,01,07,1, 11.9,1,1, 2.940, 10424.873, 433.861, 52910.698 25/04/24,07:02:39,02,07,1, 11.9,1,1, 2.940, 10424.850, 433.848, 52910.700 25/04/24,07:02:39,03,07,1, 11.9,1,1, 2.940, 10424.870, 433.850, 52910.697 25/04/24,07:02:39,04,07,1, 11.9,1,1, 2.940, 10424.881, 433.884, 52910.685 25/04/24,07:02:39,05,07,1, 11.9,1,1, 2.940, 10424.857, 433.868, 52910.706 25/04/24,07:02:39,06,07,1, 11.9,1,1, 2.940, 10424.858, 433.861, 52910.687 25/04/24,07:02:39,07,07,1, 11.9,1,1, 2.940, 10424.865, 433.884, 52910.646 25/04/24,07:02:39,08,07,1, 11.9,1,1, 2.940, 10424.861, 433.883, 52910.746 25/04/24,07:02:39,09,07,1, 11.9,1,1, 2.940, 10424.877, 433.849, 52910.726 25/04/24,07:02:39,10,07,1, 11.9,1,1, 2.940, 10424.879, 433.846, 52910.703 25/04/24,07:02:39,11,07,1, 11.9,1,1, 2.940, 10424.847, 433.895, 52910.682 25/04/24,07:02:39,12,07,1, 11.9,1,1, 2.940, 10424.865, 433.836, 52910.707 25/04/24,07:02:39,13,07,1, 11.9,1,1, 2.940, 10424.863, 433.877, 52910.783 25/04/24,07:02:39,14,07,1, 11.9,1,1, 2.940, 10424.872, 433.877, 52910.682 25/04/24,07:02:39,15,07,1, 11.9,1,1, 2.940, 10424.870, 433.876, 52910.728 25/04/24,07:02:39,16,07,1, 11.9,1,1, 2.940, 10424.874, 433.881, 52910.732 25/04/24,07:02:39,17,07,1, 11.9,1,1, 2.940, 10424.863, 433.865, 52910.689 25/04/24,07:02:39,18,07,1, 11.9,1,1, 2.940, 10424.847, 433.857, 52910.763 25/04/24,07:02:39,19,07,1, 11.9,1,1, 2.940, 10424.870, 433.890, 52910.760 25/04/24,07:02:40,00,07,1, 11.9,1,1, 2.945, 10424.863, 433.890, 52910.760 25/04/24,07:02:40,01,07,1, 11.9,1,1, 2.945, 10424.874, 433.839, 52910.417 25/04/24,07:02:40,02,07,1, 11.9,1,1, 2.945, 10424.855, 433.847, 52910.709 25/04/24,07:02:40,03,07,1, 11.9,1,1, 2.945, 10424.829, 433.886, 52910.685 25/04/24,07:02:40,04,07,1, 11.9,1,1, 2.945, 10424.852, 433.847, 52910.772 25/04/24,07:02:40,05,07,1, 11.9,1,1, 2.945, 10424.853, 433.867, 52910.733 25/04/24,07:02:40,06,07,1, 11.9,1,1, 2.945, 10424.861, 433.833, 52910.669 25/04/24,07:02:40,07,07,1, 11.9,1,1, 2.945, 10424.853, 433.845, 52910.664 25/04/24,07:02:40,08,07,1, 11.9,1,1, 2.945, 10424.876, 433.846, 52910.689 25/04/24,07:02:40,09,07,1, 11.9,1,1, 2.945, 10424.839, 433.865, 52910.724 25/04/24,07:02:40,10,07,1, 11.9,1,1, 2.945, 10424.856, 433.808, 52910.686 25/04/24,07:02:40,11,07,1, 11.9,1,1, 2.945, 10424.850, 433.809, 52910.668 25/04/24,07:02:40,12,07,1, 11.9,1,1, 2.945, 10424.827, 433.816, 52910.672 25/04/24,07:02:40,13,07,1, 11.9,1,1, 2.945, 10424.855, 433.801, 52910.701 25/04/24,07:02:40,14,07,1, 11.9,1,1, 2.945, 10424.826, 433.838, 52910.702 25/04/24,07:02:40,15,07,1, 11.9,1,1, 2.945, 10424.852, 433.827, 52910.740 25/04/24,07:02:40,16,07,1, 11.9,1,1, 2.945, 10424.801, 433.806, 52910.595 25/04/24,07:02:40,17,07,1, 11.9,1,1, 2.945, 10424.846, 433.837, 52910.742 25/04/24,07:02:40,18,07,1, 11.9,1,1, 2.945, 10424.859, 433.845, 52910.764 25/04/24,07:02:40,19,07,1, 11.9,1,1, 2.945, 10424.850, 433.834, 52910.736 25/04/24,07:02:41,00,07,1, 12.0,1,1, 2.943, 10424.846, 433.834, 52910.736 25/04/24,07:02:41,01,07,1, 12.0,1,1, 2.943, 10424.862, 433.824, 52910.739 25/04/24,07:02:41,02,07,1, 12.0,1,1, 2.943, 10424.845, 433.833, 52910.705 25/04/24,07:02:41,03,07,1, 12.0,1,1, 2.943, 10424.846, 433.813, 52910.732 25/04/24,07:02:41,04,07,1, 12.0,1,1, 2.943, 10424.837, 433.845, 52910.735 25/04/24,07:02:41,05,07,1, 12.0,1,1, 2.943, 10424.813, 433.814, 52910.727 25/04/24,07:02:41,06,07,1, 12.0,1,1, 2.943, 10424.831, 433.813, 52910.676 25/04/24,07:02:41,07,07,1, 12.0,1,1, 2.943, 10424.844, 433.855, 52910.763 25/04/24,07:02:41,08,07,1, 12.0,1,1, 2.943, 10424.822, 433.861, 52910.722 25/04/24,07:02:41,09,07,1, 12.0,1,1, 2.943, 10424.832, 433.827, 52910.721 25/04/24,07:02:41,10,07,1, 12.0,1,1, 2.943, 10424.822, 433.829, 52910.692 25/04/24,07:02:41,11,07,1, 12.0,1,1, 2.943, 10424.841, 433.844, 52910.682 25/04/24,07:02:41,12,07,1, 12.0,1,1, 2.943, 10424.859, 433.857, 52910.787 25/04/24,07:02:41,13,07,1, 12.0,1,1, 2.943, 10424.854, 433.869, 52910.683 25/04/24,07:02:41,14,07,1, 12.0,1,1, 2.943, 10424.849, 433.887, 52910.756 25/04/24,07:02:41,15,07,1, 12.0,1,1, 2.943, 10424.849, 433.901, 52910.805 25/04/24,07:02:41,16,07,1, 12.0,1,1, 2.943, 10424.859, 433.875, 52910.715 25/04/24,07:02:41,17,07,1, 12.0,1,1, 2.943, 10424.851, 433.902, 52910.874 25/04/24,07:02:41,18,07,1, 12.0,1,1, 2.943, 10424.857, 433.865, 52910.731 25/04/24,07:02:41,19,07,1, 12.0,1,1, 2.943, 10424.879, 433.870, 52910.752 25/04/24,07:02:42,00,07,1, 11.9,1,1, 2.943, 10424.871, 433.870, 52910.752 25/04/24,07:02:42,01,07,1, 11.9,1,1, 2.943, 10424.850, 433.912, 52910.763 25/04/24,07:02:42,02,07,1, 11.9,1,1, 2.943, 10424.841, 433.895, 52910.726 25/04/24,07:02:42,03,07,1, 11.9,1,1, 2.943, 10424.881, 433.909, 52910.720 25/04/24,07:02:42,04,07,1, 11.9,1,1, 2.943, 10424.870, 433.894, 52910.770 25/04/24,07:02:42,05,07,1, 11.9,1,1, 2.943, 10424.852, 433.914, 52910.704 25/04/24,07:02:42,06,07,1, 11.9,1,1, 2.943, 10424.843, 433.935, 52910.723 25/04/24,07:02:42,07,07,1, 11.9,1,1, 2.943, 10424.855, 433.918, 52910.799 25/04/24,07:02:42,08,07,1, 11.9,1,1, 2.943, 10424.855, 433.938, 52910.842 25/04/24,07:02:42,09,07,1, 11.9,1,1, 2.943, 10424.855, 433.948, 52910.800 25/04/24,07:02:42,10,07,1, 11.9,1,1, 2.943, 10424.844, 433.922, 52910.846 25/04/24,07:02:42,11,07,1, 11.9,1,1, 2.943, 10424.869, 433.930, 52910.812 25/04/24,07:02:42,12,07,1, 11.9,1,1, 2.943, 10424.873, 433.928, 52910.790 25/04/24,07:02:42,13,07,1, 11.9,1,1, 2.943, 10424.901, 433.924, 52910.739 25/04/24,07:02:42,14,07,1, 11.9,1,1, 2.943, 10424.888, 433.951, 52910.803 25/04/24,07:02:42,15,07,1, 11.9,1,1, 2.943, 10424.894, 433.957, 52910.743 25/04/24,07:02:42,16,07,1, 11.9,1,1, 2.943, 10424.901, 433.985, 52910.813 25/04/24,07:02:42,17,07,1, 11.9,1,1, 2.943, 10424.889, 433.981, 52910.811 25/04/24,07:02:42,18,07,1, 11.9,1,1, 2.943, 10424.898, 433.981, 52910.838 25/04/24,07:02:42,19,07,1, 11.9,1,1, 2.943, 10424.910, 433.978, 52910.862 25/04/24,07:02:43,00,07,1, 11.9,1,1, 2.944, 10424.905, 433.978, 52910.862 25/04/24,07:02:43,01,07,1, 11.9,1,1, 2.944, 10424.915, 433.998, 52910.768 25/04/24,07:02:43,02,07,1, 11.9,1,1, 2.944, 10424.937, 433.996, 52910.799 25/04/24,07:02:43,03,07,1, 11.9,1,1, 2.944, 10424.939, 434.006, 52910.747 25/04/24,07:02:43,04,07,1, 11.9,1,1, 2.944, 10424.941, 433.988, 52910.756 25/04/24,07:02:43,05,07,1, 11.9,1,1, 2.944, 10424.949, 434.002, 52910.846 25/04/24,07:02:43,06,07,1, 11.9,1,1, 2.944, 10424.949, 434.055, 52910.824 25/04/24,07:02:43,07,07,1, 11.9,1,1, 2.944, 10424.945, 434.054, 52910.860 25/04/24,07:02:43,08,07,1, 11.9,1,1, 2.944, 10424.947, 434.058, 52910.831 25/04/24,07:02:43,09,07,1, 11.9,1,1, 2.944, 10424.940, 434.072, 52910.843 25/04/24,07:02:43,10,07,1, 11.9,1,1, 2.944, 10424.977, 434.102, 52910.804 25/04/24,07:02:43,11,07,1, 11.9,1,1, 2.944, 10424.997, 434.103, 52910.844 25/04/24,07:02:43,12,07,1, 11.9,1,1, 2.944, 10424.988, 434.107, 52910.870 25/04/24,07:02:43,13,07,1, 11.9,1,1, 2.944, 10424.989, 434.116, 52910.794 25/04/24,07:02:43,14,07,1, 11.9,1,1, 2.944, 10424.981, 434.136, 52910.846 25/04/24,07:02:43,15,07,1, 11.9,1,1, 2.944, 10424.982, 434.138, 52910.850 25/04/24,07:02:43,16,07,1, 11.9,1,1, 2.944, 10424.984, 434.168, 52910.838 25/04/24,07:02:43,17,07,1, 11.9,1,1, 2.944, 10425.007, 434.151, 52910.849 25/04/24,07:02:43,18,07,1, 11.9,1,1, 2.944, 10425.006, 434.125, 52910.833 25/04/24,07:02:43,19,07,1, 11.9,1,1, 2.944, 10424.999, 434.158, 52910.885 25/04/24,07:02:44,00,07,1, 11.9,1,1, 2.946, 10424.997, 434.158, 52910.885 25/04/24,07:02:44,01,07,1, 11.9,1,1, 2.946, 10425.016, 434.206, 52910.919 25/04/24,07:02:44,02,07,1, 11.9,1,1, 2.946, 10425.027, 434.187, 52910.903 25/04/24,07:02:44,03,07,1, 11.9,1,1, 2.946, 10425.050, 434.184, 52910.843 25/04/24,07:02:44,04,07,1, 11.9,1,1, 2.946, 10425.052, 434.222, 52910.945 25/04/24,07:02:44,05,07,1, 11.9,1,1, 2.946, 10425.054, 434.279, 52911.090 25/04/24,07:02:44,06,07,1, 11.9,1,1, 2.946, 10425.087, 434.252, 52910.817 25/04/24,07:02:44,07,07,1, 11.9,1,1, 2.946, 10425.071, 434.237, 52910.840 25/04/24,07:02:44,08,07,1, 11.9,1,1, 2.946, 10425.076, 434.239, 52910.900 25/04/24,07:02:44,09,07,1, 11.9,1,1, 2.946, 10425.087, 434.306, 52910.933 25/04/24,07:02:44,10,07,1, 11.9,1,1, 2.946, 10425.103, 434.322, 52910.904 25/04/24,07:02:44,11,07,1, 11.9,1,1, 2.946, 10425.108, 434.304, 52910.939 25/04/24,07:02:44,12,07,1, 11.9,1,1, 2.946, 10425.103, 434.313, 52910.960 25/04/24,07:02:44,13,07,1, 11.9,1,1, 2.946, 10425.104, 434.326, 52910.900 25/04/24,07:02:44,14,07,1, 11.9,1,1, 2.946, 10425.104, 434.359, 52910.962 25/04/24,07:02:44,15,07,1, 11.9,1,1, 2.946, 10425.119, 434.385, 52910.981 25/04/24,07:02:44,16,07,1, 11.9,1,1, 2.946, 10425.094, 434.317, 52910.960 25/04/24,07:02:44,17,07,1, 11.9,1,1, 2.946, 10425.129, 434.385, 52910.986 25/04/24,07:02:44,18,07,1, 11.9,1,1, 2.946, 10425.143, 434.410, 52910.955 25/04/24,07:02:44,19,07,1, 11.9,1,1, 2.946, 10425.154, 434.417, 52910.935 25/04/24,07:02:45,00,07,1, 11.9,1,1, 2.939, 10425.147, 434.417, 52910.935 25/04/24,07:02:45,01,07,1, 11.9,1,1, 2.939, 10425.171, 434.425, 52910.908 25/04/24,07:02:45,02,07,1, 11.9,1,1, 2.939, 10425.140, 434.409, 52910.956 25/04/24,07:02:45,03,07,1, 11.9,1,1, 2.939, 10425.165, 434.461, 52910.992 25/04/24,07:02:45,04,07,1, 11.9,1,1, 2.939, 10425.209, 434.471, 52910.986 25/04/24,07:02:45,05,07,1, 11.9,1,1, 2.939, 10425.171, 434.462, 52910.938 25/04/24,07:02:45,06,07,1, 11.9,1,1, 2.939, 10425.171, 434.485, 52910.952 25/04/24,07:02:45,07,07,1, 11.9,1,1, 2.939, 10425.193, 434.480, 52910.998 25/04/24,07:02:45,08,07,1, 11.9,1,1, 2.939, 10425.199, 434.509, 52911.075 25/04/24,07:02:45,09,07,1, 11.9,1,1, 2.939, 10425.215, 434.538, 52911.043 25/04/24,07:02:45,10,07,1, 11.9,1,1, 2.939, 10425.197, 434.502, 52911.026 25/04/24,07:02:45,11,07,1, 11.9,1,1, 2.939, 10425.195, 434.531, 52911.032 25/04/24,07:02:45,12,07,1, 11.9,1,1, 2.939, 10425.208, 434.569, 52911.029 25/04/24,07:02:45,13,07,1, 11.9,1,1, 2.939, 10425.221, 434.578, 52911.044 25/04/24,07:02:45,14,07,1, 11.9,1,1, 2.939, 10425.242, 434.549, 52911.080 25/04/24,07:02:45,15,07,1, 11.9,1,1, 2.939, 10425.230, 434.545, 52911.015 25/04/24,07:02:45,16,07,1, 11.9,1,1, 2.939, 10425.229, 434.581, 52911.028 25/04/24,07:02:45,17,07,1, 11.9,1,1, 2.939, 10425.229, 434.591, 52911.037 25/04/24,07:02:45,18,07,1, 11.9,1,1, 2.939, 10425.276, 434.620, 52911.091 25/04/24,07:02:45,19,07,1, 11.9,1,1, 2.939, 10425.228, 434.603, 52911.008 25/04/24,07:02:46,00,07,1, 11.9,1,1, 2.946, 10425.222, 434.603, 52911.008 25/04/24,07:02:46,01,07,1, 11.9,1,1, 2.946, 10425.230, 434.645, 52911.039 25/04/24,07:02:46,02,07,1, 11.9,1,1, 2.946, 10425.230, 434.652, 52911.085 25/04/24,07:02:46,03,07,1, 11.9,1,1, 2.946, 10425.222, 434.629, 52911.128 25/04/24,07:02:46,04,07,1, 11.9,1,1, 2.946, 10425.246, 434.629, 52911.094 25/04/24,07:02:46,05,07,1, 11.9,1,1, 2.946, 10425.242, 434.655, 52911.049 25/04/24,07:02:46,06,07,1, 11.9,1,1, 2.946, 10425.224, 434.675, 52911.111 25/04/24,07:02:46,07,07,1, 11.9,1,1, 2.946, 10425.247, 434.686, 52911.052 25/04/24,07:02:46,08,07,1, 11.9,1,1, 2.946, 10425.254, 434.671, 52911.131 25/04/24,07:02:46,09,07,1, 11.9,1,1, 2.946, 10425.223, 434.673, 52911.180 25/04/24,07:02:46,10,07,1, 11.9,1,1, 2.946, 10425.256, 434.687, 52911.125 25/04/24,07:02:46,11,07,1, 11.9,1,1, 2.946, 10425.244, 434.689, 52911.117 25/04/24,07:02:46,12,07,1, 11.9,1,1, 2.946, 10425.270, 434.702, 52911.172 25/04/24,07:02:46,13,07,1, 11.9,1,1, 2.946, 10425.223, 434.710, 52911.120 25/04/24,07:02:46,14,07,1, 11.9,1,1, 2.946, 10425.229, 434.726, 52911.070 25/04/24,07:02:46,15,07,1, 11.9,1,1, 2.946, 10425.221, 434.730, 52911.100 25/04/24,07:02:46,16,07,1, 11.9,1,1, 2.946, 10425.196, 434.705, 52911.104 25/04/24,07:02:46,17,07,1, 11.9,1,1, 2.946, 10425.191, 434.733, 52911.095 25/04/24,07:02:46,18,07,1, 11.9,1,1, 2.946, 10425.224, 434.764, 52911.184 25/04/24,07:02:46,19,07,1, 11.9,1,1, 2.946, 10425.205, 434.744, 52911.112 25/04/24,07:02:47,00,06,1, 12.0,1,1, 2.942, 10425.197, 434.744, 52911.112 25/04/24,07:02:47,01,06,1, 12.0,1,1, 2.942, 10425.199, 434.752, 52911.048 25/04/24,07:02:47,02,06,1, 12.0,1,1, 2.942, 10425.194, 434.766, 52911.122 25/04/24,07:02:47,03,06,1, 12.0,1,1, 2.942, 10425.195, 434.789, 52911.158 25/04/24,07:02:47,04,06,1, 12.0,1,1, 2.942, 10425.199, 434.783, 52911.184 25/04/24,07:02:47,05,06,1, 12.0,1,1, 2.942, 10425.189, 434.765, 52910.869 25/04/24,07:02:47,06,06,1, 12.0,1,1, 2.942, 10425.151, 434.804, 52911.092 25/04/24,07:02:47,07,06,1, 12.0,1,1, 2.942, 10425.169, 434.825, 52911.185 25/04/24,07:02:47,08,06,1, 12.0,1,1, 2.942, 10425.154, 434.824, 52911.194 25/04/24,07:02:47,09,06,1, 12.0,1,1, 2.942, 10425.150, 434.818, 52911.221 25/04/24,07:02:47,10,06,1, 12.0,1,1, 2.942, 10425.157, 434.822, 52911.318 25/04/24,07:02:47,11,06,1, 12.0,1,1, 2.942, 10425.112, 434.821, 52911.169 25/04/24,07:02:47,12,06,1, 12.0,1,1, 2.942, 10425.126, 434.853, 52911.134 25/04/24,07:02:47,13,06,1, 12.0,1,1, 2.942, 10425.122, 434.863, 52911.228 25/04/24,07:02:47,14,06,1, 12.0,1,1, 2.942, 10425.116, 434.834, 52911.119 25/04/24,07:02:47,15,06,1, 12.0,1,1, 2.942, 10425.113, 434.840, 52911.139 25/04/24,07:02:47,16,06,1, 12.0,1,1, 2.942, 10425.122, 434.873, 52911.204 25/04/24,07:02:47,17,06,1, 12.0,1,1, 2.942, 10425.100, 434.880, 52911.188 25/04/24,07:02:47,18,06,1, 12.0,1,1, 2.942, 10425.110, 434.876, 52911.216 25/04/24,07:02:47,19,06,1, 12.0,1,1, 2.942, 10425.114, 434.876, 52911.199 25/04/24,07:02:48,00,06,1, 11.9,1,1, 2.943, 10425.113, 434.876, 52911.199 25/04/24,07:02:48,01,06,1, 11.9,1,1, 2.943, 10425.094, 434.924, 52911.217 25/04/24,07:02:48,02,06,1, 11.9,1,1, 2.943, 10425.083, 434.921, 52911.140 25/04/24,07:02:48,03,06,1, 11.9,1,1, 2.943, 10425.081, 434.890, 52911.164 25/04/24,07:02:48,04,06,1, 11.9,1,1, 2.943, 10425.074, 434.889, 52911.191 25/04/24,07:02:48,05,06,1, 11.9,1,1, 2.943, 10425.065, 434.925, 52911.258 25/04/24,07:02:48,06,06,1, 11.9,1,1, 2.943, 10425.084, 434.937, 52911.248 25/04/24,07:02:48,07,06,1, 11.9,1,1, 2.943, 10425.077, 434.921, 52911.190 25/04/24,07:02:48,08,06,1, 11.9,1,1, 2.943, 10425.063, 434.925, 52911.156 25/04/24,07:02:48,09,06,1, 11.9,1,1, 2.943, 10425.043, 434.924, 52911.242 25/04/24,07:02:48,10,06,1, 11.9,1,1, 2.943, 10425.039, 434.997, 52911.280 25/04/24,07:02:48,11,06,1, 11.9,1,1, 2.943, 10425.038, 434.987, 52911.310 25/04/24,07:02:48,12,06,1, 11.9,1,1, 2.943, 10425.024, 434.975, 52911.202 25/04/24,07:02:48,13,06,1, 11.9,1,1, 2.943, 10424.992, 434.980, 52911.197 25/04/24,07:02:48,14,06,1, 11.9,1,1, 2.943, 10425.005, 434.998, 52911.284 25/04/24,07:02:48,15,06,1, 11.9,1,1, 2.943, 10424.988, 435.034, 52911.290 25/04/24,07:02:48,16,06,1, 11.9,1,1, 2.943, 10425.000, 435.014, 52911.241 25/04/24,07:02:48,17,06,1, 11.9,1,1, 2.943, 10424.979, 435.003, 52911.211 25/04/24,07:02:48,18,06,1, 11.9,1,1, 2.943, 10424.961, 435.028, 52911.263 25/04/24,07:02:48,19,06,1, 11.9,1,1, 2.943, 10424.962, 435.068, 52911.165 25/04/24,07:02:49,00,07,1, 11.9,1,1, 2.941, 10424.955, 435.068, 52911.165 25/04/24,07:02:49,01,07,1, 11.9,1,1, 2.941, 10424.931, 435.067, 52911.196 25/04/24,07:02:49,02,07,1, 11.9,1,1, 2.941, 10424.933, 435.070, 52911.253 25/04/24,07:02:49,03,07,1, 11.9,1,1, 2.941, 10424.947, 435.103, 52911.187 25/04/24,07:02:49,04,07,1, 11.9,1,1, 2.941, 10424.912, 435.094, 52911.282 25/04/24,07:02:49,05,07,1, 11.9,1,1, 2.941, 10424.902, 435.112, 52911.239 25/04/24,07:02:49,06,07,1, 11.9,1,1, 2.941, 10424.893, 435.125, 52911.301 25/04/24,07:02:49,07,07,1, 11.9,1,1, 2.941, 10424.871, 435.149, 52911.303 25/04/24,07:02:49,08,07,1, 11.9,1,1, 2.941, 10424.878, 435.138, 52911.246 25/04/24,07:02:49,09,07,1, 11.9,1,1, 2.941, 10424.859, 435.146, 52911.232 25/04/24,07:02:49,10,07,1, 11.9,1,1, 2.941, 10424.857, 435.143, 52911.311 25/04/24,07:02:49,11,07,1, 11.9,1,1, 2.941, 10424.861, 435.171, 52911.249 25/04/24,07:02:49,12,07,1, 11.9,1,1, 2.941, 10424.830, 435.192, 52911.344 25/04/24,07:02:49,13,07,1, 11.9,1,1, 2.941, 10424.859, 435.183, 52911.301 25/04/24,07:02:49,14,07,1, 11.9,1,1, 2.941, 10424.813, 435.198, 52911.334 25/04/24,07:02:49,15,07,1, 11.9,1,1, 2.941, 10424.816, 435.200, 52911.343 25/04/24,07:02:49,16,07,1, 11.9,1,1, 2.941, 10424.810, 435.251, 52911.380 25/04/24,07:02:49,17,07,1, 11.9,1,1, 2.941, 10424.815, 435.251, 52911.266 25/04/24,07:02:49,18,07,1, 11.9,1,1, 2.941, 10424.806, 435.229, 52911.271 25/04/24,07:02:49,19,07,1, 11.9,1,1, 2.941, 10424.773, 435.269, 52911.354 25/04/24,07:02:50,00,06,1, 11.9,1,1, 2.950, 10424.771, 435.269, 52911.354 25/04/24,07:02:50,01,06,1, 11.9,1,1, 2.950, 10424.790, 435.298, 52911.271 25/04/24,07:02:50,02,06,1, 11.9,1,1, 2.950, 10424.737, 435.279, 52911.335 25/04/24,07:02:50,03,06,1, 11.9,1,1, 2.950, 10424.732, 435.294, 52911.334 25/04/24,07:02:50,04,06,1, 11.9,1,1, 2.950, 10424.727, 435.284, 52911.287 25/04/24,07:02:50,05,06,1, 11.9,1,1, 2.950, 10424.723, 435.327, 52911.337 25/04/24,07:02:50,06,06,1, 11.9,1,1, 2.950, 10424.710, 435.340, 52911.347 25/04/24,07:02:50,07,06,1, 11.9,1,1, 2.950, 10424.721, 435.318, 52911.315 25/04/24,07:02:50,08,06,1, 11.9,1,1, 2.950, 10424.719, 435.309, 52911.351 25/04/24,07:02:50,09,06,1, 11.9,1,1, 2.950, 10424.719, 435.343, 52911.371 25/04/24,07:02:50,10,06,1, 11.9,1,1, 2.950, 10424.705, 435.364, 52911.348 25/04/24,07:02:50,11,06,1, 11.9,1,1, 2.950, 10424.697, 435.353, 52911.347 25/04/24,07:02:50,12,06,1, 11.9,1,1, 2.950, 10424.674, 435.351, 52911.337 25/04/24,07:02:50,13,06,1, 11.9,1,1, 2.950, 10424.699, 435.357, 52911.354 25/04/24,07:02:50,14,06,1, 11.9,1,1, 2.950, 10424.706, 435.392, 52911.402 25/04/24,07:02:50,15,06,1, 11.9,1,1, 2.950, 10424.704, 435.384, 52911.402 25/04/24,07:02:50,16,06,1, 11.9,1,1, 2.950, 10424.689, 435.365, 52911.350 25/04/24,07:02:50,17,06,1, 11.9,1,1, 2.950, 10424.665, 435.363, 52911.404 25/04/24,07:02:50,18,06,1, 11.9,1,1, 2.950, 10424.665, 435.377, 52911.379 25/04/24,07:02:50,19,06,1, 11.9,1,1, 2.950, 10424.644, 435.375, 52911.366 25/04/24,07:02:51,00,07,1, 11.8,1,1, 2.950, 10424.638, 435.375, 52911.366 25/04/24,07:02:51,01,07,1, 11.8,1,1, 2.950, 10424.644, 435.380, 52911.329 25/04/24,07:02:51,02,07,1, 11.8,1,1, 2.950, 10424.649, 435.371, 52911.444 25/04/24,07:02:51,03,07,1, 11.8,1,1, 2.950, 10424.654, 435.396, 52911.440 25/04/24,07:02:51,04,07,1, 11.8,1,1, 2.950, 10424.625, 435.355, 52911.344 25/04/24,07:02:51,05,07,1, 11.8,1,1, 2.950, 10424.619, 435.374, 52911.387 25/04/24,07:02:51,06,07,1, 11.8,1,1, 2.950, 10424.636, 435.409, 52911.407 25/04/24,07:02:51,07,07,1, 11.8,1,1, 2.950, 10424.621, 435.393, 52911.413 25/04/24,07:02:51,08,07,1, 11.8,1,1, 2.950, 10424.641, 435.363, 52911.413 25/04/24,07:02:51,09,07,1, 11.8,1,1, 2.950, 10424.626, 435.358, 52911.342 25/04/24,07:02:51,10,07,1, 11.8,1,1, 2.950, 10424.638, 435.386, 52911.482 25/04/24,07:02:51,11,07,1, 11.8,1,1, 2.950, 10424.631, 435.406, 52911.448 25/04/24,07:02:51,12,07,1, 11.8,1,1, 2.950, 10424.622, 435.412, 52911.387 25/04/24,07:02:51,13,07,1, 11.8,1,1, 2.950, 10424.610, 435.388, 52911.444 25/04/24,07:02:51,14,07,1, 11.8,1,1, 2.950, 10424.605, 435.368, 52911.455 25/04/24,07:02:51,15,07,1, 11.8,1,1, 2.950, 10424.626, 435.372, 52911.328 25/04/24,07:02:51,16,07,1, 11.8,1,1, 2.950, 10424.629, 435.373, 52911.457 25/04/24,07:02:51,17,07,1, 11.8,1,1, 2.950, 10424.637, 435.357, 52911.418 25/04/24,07:02:51,18,07,1, 11.8,1,1, 2.950, 10424.622, 435.344, 52911.469 25/04/24,07:02:51,19,07,1, 11.8,1,1, 2.950, 10424.602, 435.367, 52911.499 25/04/24,07:02:52,00,06,1, 12.0,1,1, 2.944, 10424.596, 435.367, 52911.499 25/04/24,07:02:52,01,06,1, 12.0,1,1, 2.944, 10424.608, 435.376, 52911.415 25/04/24,07:02:52,02,06,1, 12.0,1,1, 2.944, 10424.595, 435.346, 52911.431 25/04/24,07:02:52,03,06,1, 12.0,1,1, 2.944, 10424.594, 435.342, 52911.367 25/04/24,07:02:52,04,06,1, 12.0,1,1, 2.944, 10424.626, 435.378, 52911.532 25/04/24,07:02:52,05,06,1, 12.0,1,1, 2.944, 10424.607, 435.362, 52911.421 25/04/24,07:02:52,06,06,1, 12.0,1,1, 2.944, 10424.597, 435.358, 52911.463 25/04/24,07:02:52,07,06,1, 12.0,1,1, 2.944, 10424.599, 435.355, 52911.468 25/04/24,07:02:52,08,06,1, 12.0,1,1, 2.944, 10424.606, 435.350, 52911.381 25/04/24,07:02:52,09,06,1, 12.0,1,1, 2.944, 10424.611, 435.343, 52911.458 25/04/24,07:02:52,10,06,1, 12.0,1,1, 2.944, 10424.602, 435.322, 52911.368 25/04/24,07:02:52,11,06,1, 12.0,1,1, 2.944, 10424.611, 435.358, 52911.402 25/04/24,07:02:52,12,06,1, 12.0,1,1, 2.944, 10424.605, 435.331, 52911.453 25/04/24,07:02:52,13,06,1, 12.0,1,1, 2.944, 10424.598, 435.304, 52911.485 25/04/24,07:02:52,14,06,1, 12.0,1,1, 2.944, 10424.572, 435.303, 52911.524 25/04/24,07:02:52,15,06,1, 12.0,1,1, 2.944, 10424.605, 435.308, 52911.413 25/04/24,07:02:52,16,06,1, 12.0,1,1, 2.944, 10424.592, 435.329, 52911.477 25/04/24,07:02:52,17,06,1, 12.0,1,1, 2.944, 10424.588, 435.319, 52911.395 25/04/24,07:02:52,18,06,1, 12.0,1,1, 2.944, 10424.581, 435.289, 52911.413 25/04/24,07:02:52,19,06,1, 12.0,1,1, 2.944, 10424.567, 435.278, 52911.451 25/04/24,07:02:53,00,06,1, 11.9,1,1, 2.943, 10424.563, 435.278, 52911.451 25/04/24,07:02:53,01,06,1, 11.9,1,1, 2.943, 10424.564, 435.302, 52911.446 25/04/24,07:02:53,02,06,1, 11.9,1,1, 2.943, 10424.589, 435.282, 52911.369 25/04/24,07:02:53,03,06,1, 11.9,1,1, 2.943, 10424.570, 435.250, 52911.448 25/04/24,07:02:53,04,06,1, 11.9,1,1, 2.943, 10424.588, 435.235, 52911.391 25/04/24,07:02:53,05,06,1, 11.9,1,1, 2.943, 10424.577, 435.275, 52911.413 25/04/24,07:02:53,06,06,1, 11.9,1,1, 2.943, 10424.562, 435.280, 52911.480 25/04/24,07:02:53,07,06,1, 11.9,1,1, 2.943, 10424.567, 435.253, 52911.475 25/04/24,07:02:53,08,06,1, 11.9,1,1, 2.943, 10424.556, 435.235, 52911.404 25/04/24,07:02:53,09,06,1, 11.9,1,1, 2.943, 10424.568, 435.262, 52911.439 25/04/24,07:02:53,10,06,1, 11.9,1,1, 2.943, 10424.558, 435.262, 52911.478 25/04/24,07:02:53,11,06,1, 11.9,1,1, 2.943, 10424.530, 435.268, 52911.444 25/04/24,07:02:53,12,06,1, 11.9,1,1, 2.943, 10424.546, 435.240, 52911.456 25/04/24,07:02:53,13,06,1, 11.9,1,1, 2.943, 10424.539, 435.253, 52911.448 25/04/24,07:02:53,14,06,1, 11.9,1,1, 2.943, 10424.534, 435.273, 52911.422 25/04/24,07:02:53,15,06,1, 11.9,1,1, 2.943, 10424.524, 435.254, 52911.483 25/04/24,07:02:53,16,06,1, 11.9,1,1, 2.943, 10424.537, 435.238, 52911.448 25/04/24,07:02:53,17,06,1, 11.9,1,1, 2.943, 10424.511, 435.239, 52911.453 25/04/24,07:02:53,18,06,1, 11.9,1,1, 2.943, 10424.552, 435.244, 52911.565 25/04/24,07:02:53,19,06,1, 11.9,1,1, 2.943, 10424.524, 435.254, 52911.549 25/04/24,07:02:54,00,07,1, 11.9,1,1, 2.949, 10424.521, 435.254, 52911.549 25/04/24,07:02:54,01,07,1, 11.9,1,1, 2.949, 10424.524, 435.284, 52911.634 25/04/24,07:02:54,02,07,1, 11.9,1,1, 2.949, 10424.522, 435.263, 52911.533 25/04/24,07:02:54,03,07,1, 11.9,1,1, 2.949, 10424.534, 435.266, 52911.496 25/04/24,07:02:54,04,07,1, 11.9,1,1, 2.949, 10424.535, 435.249, 52911.453 25/04/24,07:02:54,05,07,1, 11.9,1,1, 2.949, 10424.511, 435.255, 52911.507 25/04/24,07:02:54,06,07,1, 11.9,1,1, 2.949, 10424.517, 435.261, 52911.595 25/04/24,07:02:54,07,07,1, 11.9,1,1, 2.949, 10424.481, 435.266, 52911.475 25/04/24,07:02:54,08,07,1, 11.9,1,1, 2.949, 10424.490, 435.260, 52911.520 25/04/24,07:02:54,09,07,1, 11.9,1,1, 2.949, 10424.492, 435.229, 52911.479 25/04/24,07:02:54,10,07,1, 11.9,1,1, 2.949, 10424.494, 435.239, 52911.534 25/04/24,07:02:54,11,07,1, 11.9,1,1, 2.949, 10424.478, 435.260, 52911.516 25/04/24,07:02:54,12,07,1, 11.9,1,1, 2.949, 10424.493, 435.264, 52911.527 25/04/24,07:02:54,13,07,1, 11.9,1,1, 2.949, 10424.489, 435.223, 52911.177 25/04/24,07:02:54,14,07,1, 11.9,1,1, 2.949, 10424.494, 435.255, 52911.454 25/04/24,07:02:54,15,07,1, 11.9,1,1, 2.949, 10424.469, 435.290, 52911.511 25/04/24,07:02:54,16,07,1, 11.9,1,1, 2.949, 10424.456, 435.295, 52911.489 25/04/24,07:02:54,17,07,1, 11.9,1,1, 2.949, 10424.488, 435.298, 52911.538 25/04/24,07:02:54,18,07,1, 11.9,1,1, 2.949, 10424.477, 435.318, 52911.472 25/04/24,07:02:54,19,07,1, 11.9,1,1, 2.949, 10424.497, 435.318, 52911.560 25/04/24,07:02:55,00,08,1, 11.9,1,1, 2.949, 10424.496, 435.318, 52911.560 25/04/24,07:02:55,01,08,1, 11.9,1,1, 2.949, 10424.455, 435.297, 52911.519 25/04/24,07:02:55,02,08,1, 11.9,1,1, 2.949, 10424.479, 435.298, 52911.545 25/04/24,07:02:55,03,08,1, 11.9,1,1, 2.949, 10424.485, 435.315, 52911.584 25/04/24,07:02:55,04,08,1, 11.9,1,1, 2.949, 10424.496, 435.298, 52911.555 25/04/24,07:02:55,05,08,1, 11.9,1,1, 2.949, 10424.472, 435.302, 52911.505 25/04/24,07:02:55,06,08,1, 11.9,1,1, 2.949, 10424.491, 435.323, 52911.631 25/04/24,07:02:55,07,08,1, 11.9,1,1, 2.949, 10424.506, 435.317, 52911.504 25/04/24,07:02:55,08,08,1, 11.9,1,1, 2.949, 10424.470, 435.358, 52911.589 25/04/24,07:02:55,09,08,1, 11.9,1,1, 2.949, 10424.477, 435.320, 52911.562 25/04/24,07:02:55,10,08,1, 11.9,1,1, 2.949, 10424.474, 435.319, 52911.521 25/04/24,07:02:55,11,08,1, 11.9,1,1, 2.949, 10424.473, 435.376, 52911.610 25/04/24,07:02:55,12,08,1, 11.9,1,1, 2.949, 10424.467, 435.350, 52911.428 25/04/24,07:02:55,13,08,1, 11.9,1,1, 2.949, 10424.491, 435.375, 52911.534 25/04/24,07:02:55,14,08,1, 11.9,1,1, 2.949, 10424.466, 435.357, 52911.491 25/04/24,07:02:55,15,08,1, 11.9,1,1, 2.949, 10424.488, 435.383, 52911.673 25/04/24,07:02:55,16,08,1, 11.9,1,1, 2.949, 10424.476, 435.374, 52911.566 25/04/24,07:02:55,17,08,1, 11.9,1,1, 2.949, 10424.450, 435.400, 52911.610 25/04/24,07:02:55,18,08,1, 11.9,1,1, 2.949, 10424.469, 435.411, 52911.660 25/04/24,07:02:55,19,08,1, 11.9,1,1, 2.949, 10424.493, 435.440, 52911.661 25/04/24,07:02:56,00,07,1, 12.0,1,1, 2.949, 10424.488, 435.440, 52911.661 25/04/24,07:02:56,01,07,1, 12.0,1,1, 2.949, 10424.477, 435.462, 52911.586 25/04/24,07:02:56,02,07,1, 12.0,1,1, 2.949, 10424.443, 435.472, 52911.619 25/04/24,07:02:56,03,07,1, 12.0,1,1, 2.949, 10424.449, 435.489, 52911.645 25/04/24,07:02:56,04,07,1, 12.0,1,1, 2.949, 10424.478, 435.512, 52911.683 25/04/24,07:02:56,05,07,1, 12.0,1,1, 2.949, 10424.447, 435.499, 52911.637 25/04/24,07:02:56,06,07,1, 12.0,1,1, 2.949, 10424.446, 435.507, 52911.599 25/04/24,07:02:56,07,07,1, 12.0,1,1, 2.949, 10424.461, 435.554, 52911.689 25/04/24,07:02:56,08,07,1, 12.0,1,1, 2.949, 10424.444, 435.569, 52911.766 25/04/24,07:02:56,09,07,1, 12.0,1,1, 2.949, 10424.461, 435.583, 52911.736 25/04/24,07:02:56,10,07,1, 12.0,1,1, 2.949, 10424.468, 435.561, 52911.593 25/04/24,07:02:56,11,07,1, 12.0,1,1, 2.949, 10424.461, 435.575, 52911.721 25/04/24,07:02:56,12,07,1, 12.0,1,1, 2.949, 10424.463, 435.608, 52911.709 25/04/24,07:02:56,13,07,1, 12.0,1,1, 2.949, 10424.451, 435.631, 52911.675 25/04/24,07:02:56,14,07,1, 12.0,1,1, 2.949, 10424.458, 435.632, 52911.704 25/04/24,07:02:56,15,07,1, 12.0,1,1, 2.949, 10424.478, 435.627, 52911.665 25/04/24,07:02:56,16,07,1, 12.0,1,1, 2.949, 10424.478, 435.643, 52911.767 25/04/24,07:02:56,17,07,1, 12.0,1,1, 2.949, 10424.486, 435.654, 52911.724 25/04/24,07:02:56,18,07,1, 12.0,1,1, 2.949, 10424.499, 435.689, 52911.737 25/04/24,07:02:56,19,07,1, 12.0,1,1, 2.949, 10424.495, 435.704, 52911.809 25/04/24,07:02:57,00,08,1, 12.0,1,1, 2.943, 10424.488, 435.704, 52911.809 25/04/24,07:02:57,01,08,1, 12.0,1,1, 2.943, 10424.469, 435.719, 52911.713 25/04/24,07:02:57,02,08,1, 12.0,1,1, 2.943, 10424.545, 435.755, 52911.849 25/04/24,07:02:57,03,08,1, 12.0,1,1, 2.943, 10424.488, 435.779, 52912.011 25/04/24,07:02:57,04,08,1, 12.0,1,1, 2.943, 10424.505, 435.782, 52912.049 25/04/24,07:02:57,05,08,1, 12.0,1,1, 2.943, 10424.493, 435.806, 52911.963 25/04/24,07:02:57,06,08,1, 12.0,1,1, 2.943, 10424.507, 435.799, 52912.012 25/04/24,07:02:57,07,08,1, 12.0,1,1, 2.943, 10424.528, 435.826, 52912.035 25/04/24,07:02:57,08,08,1, 12.0,1,1, 2.943, 10424.514, 435.796, 52911.997 25/04/24,07:02:57,09,08,1, 12.0,1,1, 2.943, 10424.534, 435.815, 52912.007 25/04/24,07:02:57,10,08,1, 12.0,1,1, 2.943, 10424.557, 435.820, 52912.021 25/04/24,07:02:57,11,08,1, 12.0,1,1, 2.943, 10424.533, 435.833, 52911.981 25/04/24,07:02:57,12,08,1, 12.0,1,1, 2.943, 10424.533, 435.850, 52912.099 25/04/24,07:02:57,13,08,1, 12.0,1,1, 2.943, 10424.558, 435.864, 52911.987 25/04/24,07:02:57,14,08,1, 12.0,1,1, 2.943, 10424.543, 435.884, 52912.117 25/04/24,07:02:57,15,08,1, 12.0,1,1, 2.943, 10424.576, 435.894, 52912.110 25/04/24,07:02:57,16,08,1, 12.0,1,1, 2.943, 10424.537, 435.879, 52912.112 25/04/24,07:02:57,17,08,1, 12.0,1,1, 2.943, 10424.548, 435.914, 52912.055 25/04/24,07:02:57,18,08,1, 12.0,1,1, 2.943, 10424.571, 435.919, 52912.089 25/04/24,07:02:57,19,08,1, 12.0,1,1, 2.943, 10424.573, 435.964, 52912.063 25/04/24,07:02:58,00,07,1, 11.9,1,1, 2.946, 10424.571, 435.964, 52912.063 25/04/24,07:02:58,01,07,1, 11.9,1,1, 2.946, 10424.589, 435.974, 52912.171 25/04/24,07:02:58,02,07,1, 11.9,1,1, 2.946, 10424.578, 435.971, 52912.112 25/04/24,07:02:58,03,07,1, 11.9,1,1, 2.946, 10424.549, 435.976, 52912.026 25/04/24,07:02:58,04,07,1, 11.9,1,1, 2.946, 10424.589, 435.983, 52912.045 25/04/24,07:02:58,05,07,1, 11.9,1,1, 2.946, 10424.576, 435.998, 52912.147 25/04/24,07:02:58,06,07,1, 11.9,1,1, 2.946, 10424.570, 436.017, 52912.162 25/04/24,07:02:58,07,07,1, 11.9,1,1, 2.946, 10424.596, 436.024, 52912.129 25/04/24,07:02:58,08,07,1, 11.9,1,1, 2.946, 10424.596, 436.050, 52912.180 25/04/24,07:02:58,09,07,1, 11.9,1,1, 2.946, 10424.592, 436.041, 52912.186 25/04/24,07:02:58,10,07,1, 11.9,1,1, 2.946, 10424.594, 436.056, 52912.148 25/04/24,07:02:58,11,07,1, 11.9,1,1, 2.946, 10424.580, 436.055, 52912.103 25/04/24,07:02:58,12,07,1, 11.9,1,1, 2.946, 10424.587, 436.106, 52912.182 25/04/24,07:02:58,13,07,1, 11.9,1,1, 2.946, 10424.606, 436.102, 52912.170 25/04/24,07:02:58,14,07,1, 11.9,1,1, 2.946, 10424.618, 436.107, 52912.145 25/04/24,07:02:58,15,07,1, 11.9,1,1, 2.946, 10424.599, 436.120, 52912.110 25/04/24,07:02:58,16,07,1, 11.9,1,1, 2.946, 10424.587, 436.121, 52912.202 25/04/24,07:02:58,17,07,1, 11.9,1,1, 2.946, 10424.595, 436.137, 52912.114 25/04/24,07:02:58,18,07,1, 11.9,1,1, 2.946, 10424.590, 436.149, 52912.171 25/04/24,07:02:58,19,07,1, 11.9,1,1, 2.946, 10424.591, 436.144, 52912.164 25/04/24,07:02:59,00,07,1, 11.9,1,1, 2.947, 10424.588, 436.144, 52912.164 25/04/24,07:02:59,01,07,1, 11.9,1,1, 2.947, 10424.599, 436.190, 52912.149 25/04/24,07:02:59,02,07,1, 11.9,1,1, 2.947, 10424.579, 436.187, 52912.149 25/04/24,07:02:59,03,07,1, 11.9,1,1, 2.947, 10424.598, 436.205, 52912.186 25/04/24,07:02:59,04,07,1, 11.9,1,1, 2.947, 10424.599, 436.231, 52912.156 25/04/24,07:02:59,05,07,1, 11.9,1,1, 2.947, 10424.586, 436.250, 52912.108 25/04/24,07:02:59,06,07,1, 11.9,1,1, 2.947, 10424.585, 436.251, 52912.232 25/04/24,07:02:59,07,07,1, 11.9,1,1, 2.947, 10424.583, 436.263, 52912.225 25/04/24,07:02:59,08,07,1, 11.9,1,1, 2.947, 10424.583, 436.289, 52912.214 25/04/24,07:02:59,09,07,1, 11.9,1,1, 2.947, 10424.586, 436.304, 52912.192 25/04/24,07:02:59,10,07,1, 11.9,1,1, 2.947, 10424.571, 436.291, 52912.190 25/04/24,07:02:59,11,07,1, 11.9,1,1, 2.947, 10424.577, 436.290, 52912.127 25/04/24,07:02:59,12,07,1, 11.9,1,1, 2.947, 10424.567, 436.334, 52912.260 25/04/24,07:02:59,13,07,1, 11.9,1,1, 2.947, 10424.568, 436.300, 52912.217 25/04/24,07:02:59,14,07,1, 11.9,1,1, 2.947, 10424.565, 436.355, 52912.273 25/04/24,07:02:59,15,07,1, 11.9,1,1, 2.947, 10424.588, 436.351, 52912.206 25/04/24,07:02:59,16,07,1, 11.9,1,1, 2.947, 10424.552, 436.351, 52912.172 25/04/24,07:02:59,17,07,1, 11.9,1,1, 2.947, 10424.564, 436.361, 52912.219 25/04/24,07:02:59,18,07,1, 11.9,1,1, 2.947, 10424.581, 436.386, 52912.261 25/04/24,07:02:59,19,07,1, 11.9,1,1, 2.947, 10424.574, 436.380, 52912.271 25/04/24,07:03:00,00,07,1, 11.9,1,1, 2.951, 10424.571, 436.380, 52912.271 25/04/24,07:03:00,01,07,1, 11.9,1,1, 2.951, 10424.530, 436.411, 52912.195 25/04/24,07:03:00,02,07,1, 11.9,1,1, 2.951, 10424.521, 436.378, 52912.019 25/04/24,07:03:00,03,07,1, 11.9,1,1, 2.951, 10424.533, 436.406, 52912.061 25/04/24,07:03:00,04,07,1, 11.9,1,1, 2.951, 10424.551, 436.424, 52912.155 25/04/24,07:03:00,05,07,1, 11.9,1,1, 2.951, 10424.526, 436.428, 52912.111 25/04/24,07:03:00,06,07,1, 11.9,1,1, 2.951, 10424.535, 436.467, 52912.103 25/04/24,07:03:00,07,07,1, 11.9,1,1, 2.951, 10424.557, 436.458, 52912.132 25/04/24,07:03:00,08,07,1, 11.9,1,1, 2.951, 10424.537, 436.484, 52912.041 25/04/24,07:03:00,09,07,1, 11.9,1,1, 2.951, 10424.526, 436.467, 52912.032 25/04/24,07:03:00,10,07,1, 11.9,1,1, 2.951, 10424.536, 436.487, 52912.067 25/04/24,07:03:00,11,07,1, 11.9,1,1, 2.951, 10424.519, 436.516, 52912.115 25/04/24,07:03:00,12,07,1, 11.9,1,1, 2.951, 10424.536, 436.553, 52912.135 25/04/24,07:03:00,13,07,1, 11.9,1,1, 2.951, 10424.512, 436.530, 52912.129 25/04/24,07:03:00,14,07,1, 11.9,1,1, 2.951, 10424.517, 436.534, 52912.070 25/04/24,07:03:00,15,07,1, 11.9,1,1, 2.951, 10424.520, 436.586, 52912.211 25/04/24,07:03:00,16,07,1, 11.9,1,1, 2.951, 10424.550, 436.609, 52912.122 25/04/24,07:03:00,17,07,1, 11.9,1,1, 2.951, 10424.503, 436.598, 52912.220 25/04/24,07:03:00,18,07,1, 11.9,1,1, 2.951, 10424.519, 436.604, 52912.166 25/04/24,07:03:00,19,07,1, 11.9,1,1, 2.951, 10424.524, 436.629, 52912.152 25/04/24,07:03:01,00,07,1, 11.9,1,1, 2.947, 10424.521, 436.629, 52912.152 25/04/24,07:03:01,01,07,1, 11.9,1,1, 2.947, 10424.500, 436.671, 52912.128 25/04/24,07:03:01,02,07,1, 11.9,1,1, 2.947, 10424.505, 436.663, 52912.188 25/04/24,07:03:01,03,07,1, 11.9,1,1, 2.947, 10424.507, 436.695, 52912.195 25/04/24,07:03:01,04,07,1, 11.9,1,1, 2.947, 10424.486, 436.685, 52912.187 25/04/24,07:03:01,05,07,1, 11.9,1,1, 2.947, 10424.485, 436.683, 52912.142 25/04/24,07:03:01,06,07,1, 11.9,1,1, 2.947, 10424.482, 436.701, 52912.129 25/04/24,07:03:01,07,07,1, 11.9,1,1, 2.947, 10424.487, 436.748, 52912.193 25/04/24,07:03:01,08,07,1, 11.9,1,1, 2.947, 10424.506, 436.749, 52912.301 25/04/24,07:03:01,09,07,1, 11.9,1,1, 2.947, 10424.475, 436.752, 52912.268 25/04/24,07:03:01,10,07,1, 11.9,1,1, 2.947, 10424.463, 436.729, 52912.158 25/04/24,07:03:01,11,07,1, 11.9,1,1, 2.947, 10424.459, 436.779, 52912.226 25/04/24,07:03:01,12,07,1, 11.9,1,1, 2.947, 10424.488, 436.784, 52912.234 25/04/24,07:03:01,13,07,1, 11.9,1,1, 2.947, 10424.469, 436.801, 52912.234 25/04/24,07:03:01,14,07,1, 11.9,1,1, 2.947, 10424.466, 436.852, 52912.305 25/04/24,07:03:01,15,07,1, 11.9,1,1, 2.947, 10424.446, 436.835, 52912.262 25/04/24,07:03:01,16,07,1, 11.9,1,1, 2.947, 10424.444, 436.836, 52912.226 25/04/24,07:03:01,17,07,1, 11.9,1,1, 2.947, 10424.449, 436.845, 52912.244 25/04/24,07:03:01,18,07,1, 11.9,1,1, 2.947, 10424.446, 436.869, 52912.288 25/04/24,07:03:01,19,07,1, 11.9,1,1, 2.947, 10424.436, 436.870, 52912.295 25/04/24,07:03:02,00,07,1, 12.0,1,1, 2.949, 10424.429, 436.870, 52912.295 25/04/24,07:03:02,01,07,1, 12.0,1,1, 2.949, 10424.436, 436.856, 52912.291 25/04/24,07:03:02,02,07,1, 12.0,1,1, 2.949, 10424.438, 436.874, 52912.257 25/04/24,07:03:02,03,07,1, 12.0,1,1, 2.949, 10424.445, 436.904, 52912.288 25/04/24,07:03:02,04,07,1, 12.0,1,1, 2.949, 10424.461, 436.918, 52912.359 25/04/24,07:03:02,05,07,1, 12.0,1,1, 2.949, 10424.452, 436.919, 52912.354 25/04/24,07:03:02,06,07,1, 12.0,1,1, 2.949, 10424.445, 436.881, 52912.249 25/04/24,07:03:02,07,07,1, 12.0,1,1, 2.949, 10424.469, 436.919, 52912.325 25/04/24,07:03:02,08,07,1, 12.0,1,1, 2.949, 10424.438, 436.960, 52912.392 25/04/24,07:03:02,09,07,1, 12.0,1,1, 2.949, 10424.462, 436.954, 52912.371 25/04/24,07:03:02,10,07,1, 12.0,1,1, 2.949, 10424.462, 436.964, 52912.325 25/04/24,07:03:02,11,07,1, 12.0,1,1, 2.949, 10424.472, 436.981, 52912.382 25/04/24,07:03:02,12,07,1, 12.0,1,1, 2.949, 10424.455, 436.984, 52912.314 25/04/24,07:03:02,13,07,1, 12.0,1,1, 2.949, 10424.475, 436.952, 52912.369 25/04/24,07:03:02,14,07,1, 12.0,1,1, 2.949, 10424.472, 436.975, 52912.474 25/04/24,07:03:02,15,07,1, 12.0,1,1, 2.949, 10424.490, 436.996, 52912.434 25/04/24,07:03:02,16,07,1, 12.0,1,1, 2.949, 10424.500, 437.005, 52912.485 25/04/24,07:03:02,17,07,1, 12.0,1,1, 2.949, 10424.499, 436.986, 52912.391 25/04/24,07:03:02,18,07,1, 12.0,1,1, 2.949, 10424.543, 436.994, 52912.466 25/04/24,07:03:02,19,07,1, 12.0,1,1, 2.949, 10424.548, 437.019, 52912.380 25/04/24,07:03:03,00,07,1, 11.9,1,1, 2.947, 10424.546, 437.019, 52912.380 25/04/24,07:03:03,01,07,1, 11.9,1,1, 2.947, 10424.540, 437.034, 52912.480 25/04/24,07:03:03,02,07,1, 11.9,1,1, 2.947, 10424.523, 437.044, 52912.490 25/04/24,07:03:03,03,07,1, 11.9,1,1, 2.947, 10424.547, 437.035, 52912.520 25/04/24,07:03:03,04,07,1, 11.9,1,1, 2.947, 10424.536, 437.042, 52912.446 25/04/24,07:03:03,05,07,1, 11.9,1,1, 2.947, 10424.546, 437.051, 52912.434 25/04/24,07:03:03,06,07,1, 11.9,1,1, 2.947, 10424.576, 437.070, 52912.454 25/04/24,07:03:03,07,07,1, 11.9,1,1, 2.947, 10424.575, 437.066, 52912.403 25/04/24,07:03:03,08,07,1, 11.9,1,1, 2.947, 10424.558, 437.088, 52912.485 25/04/24,07:03:03,09,07,1, 11.9,1,1, 2.947, 10424.586, 437.082, 52912.507 25/04/24,07:03:03,10,07,1, 11.9,1,1, 2.947, 10424.590, 437.081, 52912.509 25/04/24,07:03:03,11,07,1, 11.9,1,1, 2.947, 10424.606, 437.108, 52912.448 25/04/24,07:03:03,12,07,1, 11.9,1,1, 2.947, 10424.602, 437.127, 52912.426 25/04/24,07:03:03,13,07,1, 11.9,1,1, 2.947, 10424.610, 437.111, 52912.544 25/04/24,07:03:03,14,07,1, 11.9,1,1, 2.947, 10424.640, 437.120, 52912.498 25/04/24,07:03:03,15,07,1, 11.9,1,1, 2.947, 10424.633, 437.150, 52912.545 25/04/24,07:03:03,16,07,1, 11.9,1,1, 2.947, 10424.641, 437.157, 52912.540 25/04/24,07:03:03,17,07,1, 11.9,1,1, 2.947, 10424.656, 437.172, 52912.528 25/04/24,07:03:03,18,07,1, 11.9,1,1, 2.947, 10424.673, 437.180, 52912.526 25/04/24,07:03:03,19,07,1, 11.9,1,1, 2.947, 10424.683, 437.216, 52912.573 25/04/24,07:03:04,00,07,1, 12.0,1,1, 2.951, 10424.680, 437.216, 52912.573 25/04/24,07:03:04,01,07,1, 12.0,1,1, 2.951, 10424.685, 437.179, 52912.524 25/04/24,07:03:04,02,07,1, 12.0,1,1, 2.951, 10424.695, 437.214, 52912.551 25/04/24,07:03:04,03,07,1, 12.0,1,1, 2.951, 10424.699, 437.250, 52912.603 25/04/24,07:03:04,04,07,1, 12.0,1,1, 2.951, 10424.714, 437.267, 52912.592 25/04/24,07:03:04,05,07,1, 12.0,1,1, 2.951, 10424.724, 437.237, 52912.544 25/04/24,07:03:04,06,07,1, 12.0,1,1, 2.951, 10424.732, 437.270, 52912.625 25/04/24,07:03:04,07,07,1, 12.0,1,1, 2.951, 10424.737, 437.279, 52912.676 25/04/24,07:03:04,08,07,1, 12.0,1,1, 2.951, 10424.766, 437.283, 52912.532 25/04/24,07:03:04,09,07,1, 12.0,1,1, 2.951, 10424.764, 437.288, 52912.626 25/04/24,07:03:04,10,07,1, 12.0,1,1, 2.951, 10424.810, 437.322, 52912.581 25/04/24,07:03:04,11,07,1, 12.0,1,1, 2.951, 10424.804, 437.312, 52912.556 25/04/24,07:03:04,12,07,1, 12.0,1,1, 2.951, 10424.793, 437.320, 52912.633 25/04/24,07:03:04,13,07,1, 12.0,1,1, 2.951, 10424.790, 437.328, 52912.630 25/04/24,07:03:04,14,07,1, 12.0,1,1, 2.951, 10424.807, 437.390, 52912.590 25/04/24,07:03:04,15,07,1, 12.0,1,1, 2.951, 10424.811, 437.398, 52912.570 25/04/24,07:03:04,16,07,1, 12.0,1,1, 2.951, 10424.824, 437.387, 52912.602 25/04/24,07:03:04,17,07,1, 12.0,1,1, 2.951, 10424.836, 437.370, 52912.651 25/04/24,07:03:04,18,07,1, 12.0,1,1, 2.951, 10424.843, 437.392, 52912.695 25/04/24,07:03:04,19,07,1, 12.0,1,1, 2.951, 10424.879, 437.417, 52912.668 25/04/24,07:03:05,00,07,1, 11.8,1,1, 2.947, 10424.871, 437.417, 52912.668 25/04/24,07:03:05,01,07,1, 11.8,1,1, 2.947, 10424.894, 437.438, 52912.685 25/04/24,07:03:05,02,07,1, 11.8,1,1, 2.947, 10424.890, 437.463, 52912.580 25/04/24,07:03:05,03,07,1, 11.8,1,1, 2.947, 10424.939, 437.440, 52912.621 25/04/24,07:03:05,04,07,1, 11.8,1,1, 2.947, 10424.930, 437.452, 52912.586 25/04/24,07:03:05,05,07,1, 11.8,1,1, 2.947, 10424.932, 437.462, 52912.500 25/04/24,07:03:05,06,07,1, 11.8,1,1, 2.947, 10424.955, 437.523, 52912.779 25/04/24,07:03:05,07,07,1, 11.8,1,1, 2.947, 10424.972, 437.500, 52912.670 25/04/24,07:03:05,08,07,1, 11.8,1,1, 2.947, 10424.960, 437.516, 52912.667 25/04/24,07:03:05,09,07,1, 11.8,1,1, 2.947, 10424.985, 437.495, 52912.659 25/04/24,07:03:05,10,07,1, 11.8,1,1, 2.947, 10424.982, 437.533, 52912.708 25/04/24,07:03:05,11,07,1, 11.8,1,1, 2.947, 10424.971, 437.573, 52912.675 25/04/24,07:03:05,12,07,1, 11.8,1,1, 2.947, 10424.982, 437.539, 52912.676 25/04/24,07:03:05,13,07,1, 11.8,1,1, 2.947, 10424.995, 437.554, 52912.669 25/04/24,07:03:05,14,07,1, 11.8,1,1, 2.947, 10425.012, 437.574, 52912.634 25/04/24,07:03:05,15,07,1, 11.8,1,1, 2.947, 10425.040, 437.577, 52912.664 25/04/24,07:03:05,16,07,1, 11.8,1,1, 2.947, 10425.024, 437.575, 52912.689 25/04/24,07:03:05,17,07,1, 11.8,1,1, 2.947, 10425.030, 437.627, 52912.782 25/04/24,07:03:05,18,07,1, 11.8,1,1, 2.947, 10425.024, 437.664, 52912.719 25/04/24,07:03:05,19,07,1, 11.8,1,1, 2.947, 10425.021, 437.648, 52912.794 25/04/24,07:03:06,00,06,1, 11.9,1,1, 2.945, 10425.013, 437.648, 52912.794 25/04/24,07:03:06,01,06,1, 11.9,1,1, 2.945, 10425.061, 437.646, 52912.814 25/04/24,07:03:06,02,06,1, 11.9,1,1, 2.945, 10425.020, 437.712, 52912.953 25/04/24,07:03:06,03,06,1, 11.9,1,1, 2.945, 10425.040, 437.668, 52912.833 25/04/24,07:03:06,04,06,1, 11.9,1,1, 2.945, 10425.082, 437.682, 52912.800 25/04/24,07:03:06,05,06,1, 11.9,1,1, 2.945, 10425.067, 437.686, 52912.865 25/04/24,07:03:06,06,06,1, 11.9,1,1, 2.945, 10425.077, 437.719, 52912.740 25/04/24,07:03:06,07,06,1, 11.9,1,1, 2.945, 10425.083, 437.698, 52912.763 25/04/24,07:03:06,08,06,1, 11.9,1,1, 2.945, 10425.072, 437.725, 52912.843 25/04/24,07:03:06,09,06,1, 11.9,1,1, 2.945, 10425.086, 437.775, 52912.866 25/04/24,07:03:06,10,06,1, 11.9,1,1, 2.945, 10425.071, 437.780, 52912.862 25/04/24,07:03:06,11,06,1, 11.9,1,1, 2.945, 10425.090, 437.798, 52912.755 25/04/24,07:03:06,12,06,1, 11.9,1,1, 2.945, 10425.099, 437.776, 52912.786 25/04/24,07:03:06,13,06,1, 11.9,1,1, 2.945, 10425.112, 437.816, 52912.824 25/04/24,07:03:06,14,06,1, 11.9,1,1, 2.945, 10425.101, 437.830, 52912.805 25/04/24,07:03:06,15,06,1, 11.9,1,1, 2.945, 10425.092, 437.876, 52912.876 25/04/24,07:03:06,16,06,1, 11.9,1,1, 2.945, 10425.110, 437.858, 52912.858 25/04/24,07:03:06,17,06,1, 11.9,1,1, 2.945, 10425.081, 437.880, 52912.845 25/04/24,07:03:06,18,06,1, 11.9,1,1, 2.945, 10425.104, 437.916, 52912.917 25/04/24,07:03:06,19,06,1, 11.9,1,1, 2.945, 10425.118, 437.900, 52912.923 25/04/24,07:03:07,00,06,1, 11.9,1,1, 2.952, 10425.113, 437.900, 52912.923 25/04/24,07:03:07,01,06,1, 11.9,1,1, 2.952, 10425.136, 437.935, 52912.887 25/04/24,07:03:07,02,06,1, 11.9,1,1, 2.952, 10425.130, 437.957, 52912.932 25/04/24,07:03:07,03,06,1, 11.9,1,1, 2.952, 10425.122, 437.944, 52912.877 25/04/24,07:03:07,04,06,1, 11.9,1,1, 2.952, 10425.131, 437.964, 52912.935 25/04/24,07:03:07,05,06,1, 11.9,1,1, 2.952, 10425.152, 437.996, 52912.924 25/04/24,07:03:07,06,06,1, 11.9,1,1, 2.952, 10425.142, 438.026, 52912.916 25/04/24,07:03:07,07,06,1, 11.9,1,1, 2.952, 10425.164, 438.025, 52912.903 25/04/24,07:03:07,08,06,1, 11.9,1,1, 2.952, 10425.153, 438.031, 52912.874 25/04/24,07:03:07,09,06,1, 11.9,1,1, 2.952, 10425.190, 438.048, 52912.964 25/04/24,07:03:07,10,06,1, 11.9,1,1, 2.952, 10425.181, 438.079, 52912.992 25/04/24,07:03:07,11,06,1, 11.9,1,1, 2.952, 10425.167, 438.077, 52912.936 25/04/24,07:03:07,12,06,1, 11.9,1,1, 2.952, 10425.206, 438.091, 52913.013 25/04/24,07:03:07,13,06,1, 11.9,1,1, 2.952, 10425.229, 438.118, 52912.932 25/04/24,07:03:07,14,06,1, 11.9,1,1, 2.952, 10425.184, 438.092, 52913.004 25/04/24,07:03:07,15,06,1, 11.9,1,1, 2.952, 10425.207, 438.100, 52913.019 25/04/24,07:03:07,16,06,1, 11.9,1,1, 2.952, 10425.209, 438.107, 52913.007 25/04/24,07:03:07,17,06,1, 11.9,1,1, 2.952, 10425.220, 438.141, 52912.918 25/04/24,07:03:07,18,06,1, 11.9,1,1, 2.952, 10425.222, 438.139, 52912.895 25/04/24,07:03:07,19,06,1, 11.9,1,1, 2.952, 10425.203, 438.154, 52913.007 25/04/24,07:03:08,00,06,1, 12.0,1,1, 2.953, 10425.197, 438.154, 52913.007 25/04/24,07:03:08,01,06,1, 12.0,1,1, 2.953, 10425.236, 438.178, 52912.956 25/04/24,07:03:08,02,06,1, 12.0,1,1, 2.953, 10425.240, 438.165, 52912.923 25/04/24,07:03:08,03,06,1, 12.0,1,1, 2.953, 10425.242, 438.193, 52912.968 25/04/24,07:03:08,04,06,1, 12.0,1,1, 2.953, 10425.256, 438.211, 52912.951 25/04/24,07:03:08,05,06,1, 12.0,1,1, 2.953, 10425.246, 438.238, 52912.965 25/04/24,07:03:08,06,06,1, 12.0,1,1, 2.953, 10425.253, 438.216, 52912.930 25/04/24,07:03:08,07,06,1, 12.0,1,1, 2.953, 10425.256, 438.223, 52912.952 25/04/24,07:03:08,08,06,1, 12.0,1,1, 2.953, 10425.273, 438.277, 52912.974 25/04/24,07:03:08,09,06,1, 12.0,1,1, 2.953, 10425.276, 438.285, 52913.030 25/04/24,07:03:08,10,06,1, 12.0,1,1, 2.953, 10425.287, 438.293, 52913.018 25/04/24,07:03:08,11,06,1, 12.0,1,1, 2.953, 10425.281, 438.307, 52913.011 25/04/24,07:03:08,12,06,1, 12.0,1,1, 2.953, 10425.322, 438.334, 52913.007 25/04/24,07:03:08,13,06,1, 12.0,1,1, 2.953, 10425.305, 438.334, 52913.042 25/04/24,07:03:08,14,06,1, 12.0,1,1, 2.953, 10425.309, 438.320, 52912.969 25/04/24,07:03:08,15,06,1, 12.0,1,1, 2.953, 10425.307, 438.364, 52912.998 25/04/24,07:03:08,16,06,1, 12.0,1,1, 2.953, 10425.333, 438.352, 52913.066 25/04/24,07:03:08,17,06,1, 12.0,1,1, 2.953, 10425.292, 438.345, 52913.015 25/04/24,07:03:08,18,06,1, 12.0,1,1, 2.953, 10425.322, 438.352, 52913.049 25/04/24,07:03:08,19,06,1, 12.0,1,1, 2.953, 10425.353, 438.375, 52913.038 25/04/24,07:03:09,00,07,1, 12.0,1,1, 2.947, 10425.347, 438.375, 52913.038 25/04/24,07:03:09,01,07,1, 12.0,1,1, 2.947, 10425.356, 438.368, 52913.033 25/04/24,07:03:09,02,07,1, 12.0,1,1, 2.947, 10425.373, 438.418, 52913.080 25/04/24,07:03:09,03,07,1, 12.0,1,1, 2.947, 10425.348, 438.448, 52913.156 25/04/24,07:03:09,04,07,1, 12.0,1,1, 2.947, 10425.361, 438.411, 52913.023 25/04/24,07:03:09,05,07,1, 12.0,1,1, 2.947, 10425.378, 438.404, 52913.047 25/04/24,07:03:09,06,07,1, 12.0,1,1, 2.947, 10425.363, 438.424, 52913.100 25/04/24,07:03:09,07,07,1, 12.0,1,1, 2.947, 10425.371, 438.449, 52913.102 25/04/24,07:03:09,08,07,1, 12.0,1,1, 2.947, 10425.390, 438.418, 52913.043 25/04/24,07:03:09,09,07,1, 12.0,1,1, 2.947, 10425.374, 438.428, 52913.141 25/04/24,07:03:09,10,07,1, 12.0,1,1, 2.947, 10425.378, 438.413, 52913.088 25/04/24,07:03:09,11,07,1, 12.0,1,1, 2.947, 10425.387, 438.439, 52913.031 25/04/24,07:03:09,12,07,1, 12.0,1,1, 2.947, 10425.379, 438.445, 52913.074 25/04/24,07:03:09,13,07,1, 12.0,1,1, 2.947, 10425.383, 438.443, 52913.021 25/04/24,07:03:09,14,07,1, 12.0,1,1, 2.947, 10425.396, 438.483, 52913.148 25/04/24,07:03:09,15,07,1, 12.0,1,1, 2.947, 10425.377, 438.465, 52913.110 25/04/24,07:03:09,16,07,1, 12.0,1,1, 2.947, 10425.385, 438.435, 52913.140 25/04/24,07:03:09,17,07,1, 12.0,1,1, 2.947, 10425.370, 438.458, 52913.086 25/04/24,07:03:09,18,07,1, 12.0,1,1, 2.947, 10425.392, 438.461, 52913.067 25/04/24,07:03:09,19,07,1, 12.0,1,1, 2.947, 10425.384, 438.464, 52913.089 25/04/24,07:03:10,00,06,1, 11.8,1,1, 2.948, 10425.380, 438.464, 52913.089 25/04/24,07:03:10,01,06,1, 11.8,1,1, 2.948, 10425.397, 438.473, 52913.085 25/04/24,07:03:10,02,06,1, 11.8,1,1, 2.948, 10425.389, 438.482, 52913.161 25/04/24,07:03:10,03,06,1, 11.8,1,1, 2.948, 10425.362, 438.461, 52913.119 25/04/24,07:03:10,04,06,1, 11.8,1,1, 2.948, 10425.391, 438.443, 52913.077 25/04/24,07:03:10,05,06,1, 11.8,1,1, 2.948, 10425.408, 438.472, 52913.088 25/04/24,07:03:10,06,06,1, 11.8,1,1, 2.948, 10425.357, 438.529, 52913.299 25/04/24,07:03:10,07,06,1, 11.8,1,1, 2.948, 10425.360, 438.501, 52913.116 25/04/24,07:03:10,08,06,1, 11.8,1,1, 2.948, 10425.359, 438.514, 52913.154 25/04/24,07:03:10,09,06,1, 11.8,1,1, 2.948, 10425.365, 438.507, 52913.124 25/04/24,07:03:10,10,06,1, 11.8,1,1, 2.948, 10425.377, 438.499, 52913.171 25/04/24,07:03:10,11,06,1, 11.8,1,1, 2.948, 10425.381, 438.495, 52913.080 25/04/24,07:03:10,12,06,1, 11.8,1,1, 2.948, 10425.386, 438.531, 52913.026 25/04/24,07:03:10,13,06,1, 11.8,1,1, 2.948, 10425.374, 438.527, 52913.150 25/04/24,07:03:10,14,06,1, 11.8,1,1, 2.948, 10425.343, 438.509, 52913.096 25/04/24,07:03:10,15,06,1, 11.8,1,1, 2.948, 10425.352, 438.497, 52913.138 25/04/24,07:03:10,16,06,1, 11.8,1,1, 2.948, 10425.330, 438.529, 52913.207 25/04/24,07:03:10,17,06,1, 11.8,1,1, 2.948, 10425.329, 438.545, 52913.110 25/04/24,07:03:10,18,06,1, 11.8,1,1, 2.948, 10425.338, 438.526, 52913.142 25/04/24,07:03:10,19,06,1, 11.8,1,1, 2.948, 10425.327, 438.538, 52913.133 25/04/24,07:03:11,00,07,1, 11.9,1,1, 2.949, 10425.322, 438.538, 52913.133 25/04/24,07:03:11,01,07,1, 11.9,1,1, 2.949, 10425.312, 438.561, 52913.160 25/04/24,07:03:11,02,07,1, 11.9,1,1, 2.949, 10425.282, 438.509, 52913.096 25/04/24,07:03:11,03,07,1, 11.9,1,1, 2.949, 10425.302, 438.540, 52913.147 25/04/24,07:03:11,04,07,1, 11.9,1,1, 2.949, 10425.278, 438.557, 52913.204 25/04/24,07:03:11,05,07,1, 11.9,1,1, 2.949, 10425.301, 438.585, 52913.161 25/04/24,07:03:11,06,07,1, 11.9,1,1, 2.949, 10425.291, 438.562, 52913.091 25/04/24,07:03:11,07,07,1, 11.9,1,1, 2.949, 10425.265, 438.575, 52913.125 25/04/24,07:03:11,08,07,1, 11.9,1,1, 2.949, 10425.265, 438.602, 52913.225 25/04/24,07:03:11,09,07,1, 11.9,1,1, 2.949, 10425.232, 438.597, 52913.220 25/04/24,07:03:11,10,07,1, 11.9,1,1, 2.949, 10425.228, 438.632, 52913.166 25/04/24,07:03:11,11,07,1, 11.9,1,1, 2.949, 10425.241, 438.664, 52913.241 25/04/24,07:03:11,12,07,1, 11.9,1,1, 2.949, 10425.223, 438.646, 52913.214 25/04/24,07:03:11,13,07,1, 11.9,1,1, 2.949, 10425.181, 438.649, 52913.219 25/04/24,07:03:11,14,07,1, 11.9,1,1, 2.949, 10425.194, 438.668, 52913.117 25/04/24,07:03:11,15,07,1, 11.9,1,1, 2.949, 10425.166, 438.672, 52913.227 25/04/24,07:03:11,16,07,1, 11.9,1,1, 2.949, 10425.196, 438.671, 52913.193 25/04/24,07:03:11,17,07,1, 11.9,1,1, 2.949, 10425.191, 438.656, 52913.162 25/04/24,07:03:11,18,07,1, 11.9,1,1, 2.949, 10425.169, 438.708, 52913.231 25/04/24,07:03:11,19,07,1, 11.9,1,1, 2.949, 10425.182, 438.735, 52913.242 25/04/24,07:03:12,00,05,1, 11.9,1,1, 2.950, 10425.180, 438.735, 52913.242 25/04/24,07:03:12,01,05,1, 11.9,1,1, 2.950, 10425.146, 438.720, 52913.197 25/04/24,07:03:12,02,05,1, 11.9,1,1, 2.950, 10425.140, 438.733, 52913.201 25/04/24,07:03:12,03,05,1, 11.9,1,1, 2.950, 10425.156, 438.754, 52913.269 25/04/24,07:03:12,04,05,1, 11.9,1,1, 2.950, 10425.138, 438.723, 52913.237 25/04/24,07:03:12,05,05,1, 11.9,1,1, 2.950, 10425.126, 438.723, 52913.280 25/04/24,07:03:12,06,05,1, 11.9,1,1, 2.950, 10425.126, 438.729, 52913.220 25/04/24,07:03:12,07,05,1, 11.9,1,1, 2.950, 10425.145, 438.739, 52913.052 25/04/24,07:03:12,08,05,1, 11.9,1,1, 2.950, 10425.062, 438.760, 52913.185 25/04/24,07:03:12,09,05,1, 11.9,1,1, 2.950, 10425.064, 438.786, 52913.251 25/04/24,07:03:12,10,05,1, 11.9,1,1, 2.950, 10425.080, 438.805, 52913.327 25/04/24,07:03:12,11,05,1, 11.9,1,1, 2.950, 10425.086, 438.781, 52913.255 25/04/24,07:03:12,12,05,1, 11.9,1,1, 2.950, 10425.057, 438.793, 52913.271 25/04/24,07:03:12,13,05,1, 11.9,1,1, 2.950, 10425.058, 438.798, 52913.280 25/04/24,07:03:12,14,05,1, 11.9,1,1, 2.950, 10425.058, 438.837, 52913.302 25/04/24,07:03:12,15,05,1, 11.9,1,1, 2.950, 10425.055, 438.828, 52913.266 25/04/24,07:03:12,16,05,1, 11.9,1,1, 2.950, 10425.061, 438.830, 52913.357 25/04/24,07:03:12,17,05,1, 11.9,1,1, 2.950, 10425.039, 438.837, 52913.378 25/04/24,07:03:12,18,05,1, 11.9,1,1, 2.950, 10425.063, 438.821, 52913.291 25/04/24,07:03:12,19,05,1, 11.9,1,1, 2.950, 10425.018, 438.799, 52913.329 25/04/24,07:03:13,00,05,1, 11.9,1,1, 2.952, 10425.013, 438.799, 52913.329 25/04/24,07:03:13,01,05,1, 11.9,1,1, 2.952, 10425.037, 438.873, 52913.344 25/04/24,07:03:13,02,05,1, 11.9,1,1, 2.952, 10425.025, 438.842, 52913.347 25/04/24,07:03:13,03,05,1, 11.9,1,1, 2.952, 10425.031, 438.839, 52913.319 25/04/24,07:03:13,04,05,1, 11.9,1,1, 2.952, 10425.012, 438.849, 52913.313 25/04/24,07:03:13,05,05,1, 11.9,1,1, 2.952, 10425.023, 438.869, 52913.360 25/04/24,07:03:13,06,05,1, 11.9,1,1, 2.952, 10425.021, 438.847, 52913.371 25/04/24,07:03:13,07,05,1, 11.9,1,1, 2.952, 10425.008, 438.843, 52913.260 25/04/24,07:03:13,08,05,1, 11.9,1,1, 2.952, 10425.055, 438.850, 52913.364 25/04/24,07:03:13,09,05,1, 11.9,1,1, 2.952, 10425.045, 438.858, 52913.373 25/04/24,07:03:13,10,05,1, 11.9,1,1, 2.952, 10425.002, 438.853, 52913.402 25/04/24,07:03:13,11,05,1, 11.9,1,1, 2.952, 10425.028, 438.858, 52913.353 25/04/24,07:03:13,12,05,1, 11.9,1,1, 2.952, 10425.042, 438.850, 52913.348 25/04/24,07:03:13,13,05,1, 11.9,1,1, 2.952, 10425.044, 438.875, 52913.404 25/04/24,07:03:13,14,05,1, 11.9,1,1, 2.952, 10425.030, 438.860, 52913.422 25/04/24,07:03:13,15,05,1, 11.9,1,1, 2.952, 10425.040, 438.880, 52913.400 25/04/24,07:03:13,16,05,1, 11.9,1,1, 2.952, 10425.031, 438.897, 52913.431 25/04/24,07:03:13,17,05,1, 11.9,1,1, 2.952, 10425.021, 438.868, 52913.357 25/04/24,07:03:13,18,05,1, 11.9,1,1, 2.952, 10425.051, 438.874, 52913.316 25/04/24,07:03:13,19,05,1, 11.9,1,1, 2.952, 10425.034, 438.905, 52913.405 25/04/24,07:03:14,00,06,1, 12.0,1,1, 2.957, 10425.030, 438.905, 52913.405 25/04/24,07:03:14,01,06,1, 12.0,1,1, 2.957, 10425.027, 438.915, 52913.393 25/04/24,07:03:14,02,06,1, 12.0,1,1, 2.957, 10425.026, 438.917, 52913.420 25/04/24,07:03:14,03,06,1, 12.0,1,1, 2.957, 10425.038, 438.904, 52913.395 25/04/24,07:03:14,04,06,1, 12.0,1,1, 2.957, 10425.034, 438.888, 52913.386 25/04/24,07:03:14,05,06,1, 12.0,1,1, 2.957, 10425.047, 438.929, 52913.453 25/04/24,07:03:14,06,06,1, 12.0,1,1, 2.957, 10425.028, 438.936, 52913.439 25/04/24,07:03:14,07,06,1, 12.0,1,1, 2.957, 10425.062, 438.967, 52913.448 25/04/24,07:03:14,08,06,1, 12.0,1,1, 2.957, 10425.070, 438.947, 52913.471 25/04/24,07:03:14,09,06,1, 12.0,1,1, 2.957, 10425.083, 438.924, 52913.317 25/04/24,07:03:14,10,06,1, 12.0,1,1, 2.957, 10425.065, 438.937, 52913.441 25/04/24,07:03:14,11,06,1, 12.0,1,1, 2.957, 10425.085, 438.929, 52913.397 25/04/24,07:03:14,12,06,1, 12.0,1,1, 2.957, 10425.041, 438.940, 52913.390 25/04/24,07:03:14,13,06,1, 12.0,1,1, 2.957, 10425.048, 438.965, 52913.364 25/04/24,07:03:14,14,06,1, 12.0,1,1, 2.957, 10425.094, 438.981, 52913.395 25/04/24,07:03:14,15,06,1, 12.0,1,1, 2.957, 10425.091, 438.993, 52913.410 25/04/24,07:03:14,16,06,1, 12.0,1,1, 2.957, 10425.066, 438.978, 52913.465 25/04/24,07:03:14,17,06,1, 12.0,1,1, 2.957, 10425.102, 439.008, 52913.411 25/04/24,07:03:14,18,06,1, 12.0,1,1, 2.957, 10425.077, 439.028, 52913.449 25/04/24,07:03:14,19,06,1, 12.0,1,1, 2.957, 10425.082, 439.019, 52913.409 25/04/24,07:03:15,00,06,1, 11.9,1,1, 2.951, 10425.080, 439.019, 52913.409 25/04/24,07:03:15,01,06,1, 11.9,1,1, 2.951, 10425.120, 439.084, 52913.456 25/04/24,07:03:15,02,06,1, 11.9,1,1, 2.951, 10425.113, 439.060, 52913.456 25/04/24,07:03:15,03,06,1, 11.9,1,1, 2.951, 10425.124, 439.072, 52913.402 25/04/24,07:03:15,04,06,1, 11.9,1,1, 2.951, 10425.124, 439.073, 52913.438 25/04/24,07:03:15,05,06,1, 11.9,1,1, 2.951, 10425.167, 439.120, 52913.535 25/04/24,07:03:15,06,06,1, 11.9,1,1, 2.951, 10425.155, 439.128, 52913.496 25/04/24,07:03:15,07,06,1, 11.9,1,1, 2.951, 10425.139, 439.158, 52913.489 25/04/24,07:03:15,08,06,1, 11.9,1,1, 2.951, 10425.158, 439.155, 52913.384 25/04/24,07:03:15,09,06,1, 11.9,1,1, 2.951, 10425.166, 439.168, 52913.471 25/04/24,07:03:15,10,06,1, 11.9,1,1, 2.951, 10425.168, 439.153, 52913.440 25/04/24,07:03:15,11,06,1, 11.9,1,1, 2.951, 10425.179, 439.192, 52913.441 25/04/24,07:03:15,12,06,1, 11.9,1,1, 2.951, 10425.183, 439.227, 52913.504 25/04/24,07:03:15,13,06,1, 11.9,1,1, 2.951, 10425.181, 439.235, 52913.481 25/04/24,07:03:15,14,06,1, 11.9,1,1, 2.951, 10425.194, 439.230, 52913.458 25/04/24,07:03:15,15,06,1, 11.9,1,1, 2.951, 10425.204, 439.257, 52913.503 25/04/24,07:03:15,16,06,1, 11.9,1,1, 2.951, 10425.208, 439.262, 52913.508 25/04/24,07:03:15,17,06,1, 11.9,1,1, 2.951, 10425.192, 439.263, 52913.547 25/04/24,07:03:15,18,06,1, 11.9,1,1, 2.951, 10425.226, 439.309, 52913.529 25/04/24,07:03:15,19,06,1, 11.9,1,1, 2.951, 10425.228, 439.335, 52913.545 25/04/24,07:03:16,00,06,1, 11.9,1,1, 2.955, 10425.222, 439.335, 52913.545 25/04/24,07:03:16,01,06,1, 11.9,1,1, 2.955, 10425.233, 439.324, 52913.472 25/04/24,07:03:16,02,06,1, 11.9,1,1, 2.955, 10425.245, 439.358, 52913.515 25/04/24,07:03:16,03,06,1, 11.9,1,1, 2.955, 10425.231, 439.364, 52913.462 25/04/24,07:03:16,04,06,1, 11.9,1,1, 2.955, 10425.260, 439.380, 52913.483 25/04/24,07:03:16,05,06,1, 11.9,1,1, 2.955, 10425.265, 439.374, 52913.533 25/04/24,07:03:16,06,06,1, 11.9,1,1, 2.955, 10425.264, 439.387, 52913.478 25/04/24,07:03:16,07,06,1, 11.9,1,1, 2.955, 10425.265, 439.422, 52913.591 25/04/24,07:03:16,08,06,1, 11.9,1,1, 2.955, 10425.260, 439.379, 52913.603 25/04/24,07:03:16,09,06,1, 11.9,1,1, 2.955, 10425.271, 439.420, 52913.550 25/04/24,07:03:16,10,06,1, 11.9,1,1, 2.955, 10425.273, 439.427, 52913.560 25/04/24,07:03:16,11,06,1, 11.9,1,1, 2.955, 10425.277, 439.430, 52913.573 25/04/24,07:03:16,12,06,1, 11.9,1,1, 2.955, 10425.274, 439.449, 52913.592 25/04/24,07:03:16,13,06,1, 11.9,1,1, 2.955, 10425.289, 439.495, 52913.623 25/04/24,07:03:16,14,06,1, 11.9,1,1, 2.955, 10425.265, 439.457, 52913.545 25/04/24,07:03:16,15,06,1, 11.9,1,1, 2.955, 10425.260, 439.445, 52913.507 25/04/24,07:03:16,16,06,1, 11.9,1,1, 2.955, 10425.290, 439.440, 52913.608 25/04/24,07:03:16,17,06,1, 11.9,1,1, 2.955, 10425.285, 439.503, 52913.614 25/04/24,07:03:16,18,06,1, 11.9,1,1, 2.955, 10425.267, 439.490, 52913.610 25/04/24,07:03:16,19,06,1, 11.9,1,1, 2.955, 10425.283, 439.507, 52913.550 25/04/24,07:03:17,00,07,1, 11.9,1,1, 2.952, 10425.280, 439.507, 52913.550 25/04/24,07:03:17,01,07,1, 11.9,1,1, 2.952, 10425.271, 439.525, 52913.639 25/04/24,07:03:17,02,07,1, 11.9,1,1, 2.952, 10425.290, 439.486, 52913.526 25/04/24,07:03:17,03,07,1, 11.9,1,1, 2.952, 10425.299, 439.514, 52913.566 25/04/24,07:03:17,04,07,1, 11.9,1,1, 2.952, 10425.295, 439.555, 52913.631 25/04/24,07:03:17,05,07,1, 11.9,1,1, 2.952, 10425.292, 439.538, 52913.657 25/04/24,07:03:17,06,07,1, 11.9,1,1, 2.952, 10425.308, 439.539, 52913.685 25/04/24,07:03:17,07,07,1, 11.9,1,1, 2.952, 10425.293, 439.555, 52913.592 25/04/24,07:03:17,08,07,1, 11.9,1,1, 2.952, 10425.283, 439.573, 52913.614 25/04/24,07:03:17,09,07,1, 11.9,1,1, 2.952, 10425.287, 439.558, 52913.637 25/04/24,07:03:17,10,07,1, 11.9,1,1, 2.952, 10425.271, 439.556, 52913.564 25/04/24,07:03:17,11,07,1, 11.9,1,1, 2.952, 10425.296, 439.579, 52913.619 25/04/24,07:03:17,12,07,1, 11.9,1,1, 2.952, 10425.289, 439.584, 52913.631 25/04/24,07:03:17,13,07,1, 11.9,1,1, 2.952, 10425.275, 439.570, 52913.631 25/04/24,07:03:17,14,07,1, 11.9,1,1, 2.952, 10425.282, 439.587, 52913.603 25/04/24,07:03:17,15,07,1, 11.9,1,1, 2.952, 10425.286, 439.594, 52913.698 25/04/24,07:03:17,16,07,1, 11.9,1,1, 2.952, 10425.279, 439.583, 52913.578 25/04/24,07:03:17,17,07,1, 11.9,1,1, 2.952, 10425.280, 439.603, 52913.687 25/04/24,07:03:17,18,07,1, 11.9,1,1, 2.952, 10425.318, 439.593, 52913.556 25/04/24,07:03:17,19,07,1, 11.9,1,1, 2.952, 10425.282, 439.637, 52913.669 25/04/24,07:03:18,00,06,1, 11.9,1,1, 2.950, 10425.280, 439.637, 52913.669 25/04/24,07:03:18,01,06,1, 11.9,1,1, 2.950, 10425.232, 439.671, 52913.830 25/04/24,07:03:18,02,06,1, 11.9,1,1, 2.950, 10425.238, 439.648, 52913.766 25/04/24,07:03:18,03,06,1, 11.9,1,1, 2.950, 10425.240, 439.636, 52913.756 25/04/24,07:03:18,04,06,1, 11.9,1,1, 2.950, 10425.222, 439.632, 52913.660 25/04/24,07:03:18,05,06,1, 11.9,1,1, 2.950, 10425.244, 439.648, 52913.698 25/04/24,07:03:18,06,06,1, 11.9,1,1, 2.950, 10425.231, 439.672, 52913.640 25/04/24,07:03:18,07,06,1, 11.9,1,1, 2.950, 10425.212, 439.636, 52913.628 25/04/24,07:03:18,08,06,1, 11.9,1,1, 2.950, 10425.196, 439.676, 52913.631 25/04/24,07:03:18,09,06,1, 11.9,1,1, 2.950, 10425.202, 439.698, 52913.667 25/04/24,07:03:18,10,06,1, 11.9,1,1, 2.950, 10425.179, 439.646, 52913.591 25/04/24,07:03:18,11,06,1, 11.9,1,1, 2.950, 10425.154, 439.683, 52913.717 25/04/24,07:03:18,12,06,1, 11.9,1,1, 2.950, 10425.161, 439.728, 52913.743 25/04/24,07:03:18,13,06,1, 11.9,1,1, 2.950, 10425.122, 439.690, 52913.645 25/04/24,07:03:18,14,06,1, 11.9,1,1, 2.950, 10425.085, 439.675, 52913.649 25/04/24,07:03:18,15,06,1, 11.9,1,1, 2.950, 10425.101, 439.698, 52913.655 25/04/24,07:03:18,16,06,1, 11.9,1,1, 2.950, 10425.096, 439.687, 52913.663 25/04/24,07:03:18,17,06,1, 11.9,1,1, 2.950, 10425.063, 439.676, 52913.587 25/04/24,07:03:18,18,06,1, 11.9,1,1, 2.950, 10425.034, 439.691, 52913.639 25/04/24,07:03:18,19,06,1, 11.9,1,1, 2.950, 10425.050, 439.723, 52913.726 25/04/24,07:03:19,00,06,1, 12.0,1,1, 2.949, 10425.047, 439.723, 52913.726 25/04/24,07:03:19,01,06,1, 12.0,1,1, 2.949, 10424.997, 439.668, 52913.617 25/04/24,07:03:19,02,06,1, 12.0,1,1, 2.949, 10424.994, 439.659, 52913.646 25/04/24,07:03:19,03,06,1, 12.0,1,1, 2.949, 10424.996, 439.639, 52913.587 25/04/24,07:03:19,04,06,1, 12.0,1,1, 2.949, 10424.954, 439.673, 52913.656 25/04/24,07:03:19,05,06,1, 12.0,1,1, 2.949, 10424.956, 439.671, 52913.647 25/04/24,07:03:19,06,06,1, 12.0,1,1, 2.949, 10424.943, 439.707, 52913.736 25/04/24,07:03:19,07,06,1, 12.0,1,1, 2.949, 10424.930, 439.691, 52913.742 25/04/24,07:03:19,08,06,1, 12.0,1,1, 2.949, 10424.924, 439.649, 52913.594 25/04/24,07:03:19,09,06,1, 12.0,1,1, 2.949, 10424.904, 439.663, 52913.691 25/04/24,07:03:19,10,06,1, 12.0,1,1, 2.949, 10424.878, 439.667, 52913.654 25/04/24,07:03:19,11,06,1, 12.0,1,1, 2.949, 10424.904, 439.637, 52913.631 25/04/24,07:03:19,12,06,1, 12.0,1,1, 2.949, 10424.882, 439.652, 52913.665 25/04/24,07:03:19,13,06,1, 12.0,1,1, 2.949, 10424.845, 439.674, 52913.720 25/04/24,07:03:19,14,06,1, 12.0,1,1, 2.949, 10424.878, 439.667, 52913.647 25/04/24,07:03:19,15,06,1, 12.0,1,1, 2.949, 10424.834, 439.665, 52913.733 25/04/24,07:03:19,16,06,1, 12.0,1,1, 2.949, 10424.859, 439.641, 52913.714 25/04/24,07:03:19,17,06,1, 12.0,1,1, 2.949, 10424.848, 439.652, 52913.681 25/04/24,07:03:19,18,06,1, 12.0,1,1, 2.949, 10424.858, 439.646, 52913.657 25/04/24,07:03:19,19,06,1, 12.0,1,1, 2.949, 10424.860, 439.650, 52913.672 25/04/24,07:03:20,00,07,1, 11.9,1,1, 2.953, 10424.855, 439.650, 52913.672 25/04/24,07:03:20,01,07,1, 11.9,1,1, 2.953, 10424.805, 439.668, 52913.669 25/04/24,07:03:20,02,07,1, 11.9,1,1, 2.953, 10424.806, 439.653, 52913.635 25/04/24,07:03:20,03,07,1, 11.9,1,1, 2.953, 10424.813, 439.630, 52913.701 25/04/24,07:03:20,04,07,1, 11.9,1,1, 2.953, 10424.801, 439.668, 52913.744 25/04/24,07:03:20,05,07,1, 11.9,1,1, 2.953, 10424.787, 439.624, 52913.630 25/04/24,07:03:20,06,07,1, 11.9,1,1, 2.953, 10424.779, 439.637, 52913.647 25/04/24,07:03:20,07,07,1, 11.9,1,1, 2.953, 10424.794, 439.668, 52913.713 25/04/24,07:03:20,08,07,1, 11.9,1,1, 2.953, 10424.775, 439.664, 52913.649 25/04/24,07:03:20,09,07,1, 11.9,1,1, 2.953, 10424.749, 439.614, 52913.606 25/04/24,07:03:20,10,07,1, 11.9,1,1, 2.953, 10424.764, 439.625, 52913.629 25/04/24,07:03:20,11,07,1, 11.9,1,1, 2.953, 10424.740, 439.611, 52913.694 25/04/24,07:03:20,12,07,1, 11.9,1,1, 2.953, 10424.732, 439.596, 52913.595 25/04/24,07:03:20,13,07,1, 11.9,1,1, 2.953, 10424.751, 439.611, 52913.629 25/04/24,07:03:20,14,07,1, 11.9,1,1, 2.953, 10424.730, 439.635, 52913.739 25/04/24,07:03:20,15,07,1, 11.9,1,1, 2.953, 10424.740, 439.618, 52913.606 25/04/24,07:03:20,16,07,1, 11.9,1,1, 2.953, 10424.721, 439.627, 52913.689 25/04/24,07:03:20,17,07,1, 11.9,1,1, 2.953, 10424.716, 439.643, 52913.759 25/04/24,07:03:20,18,07,1, 11.9,1,1, 2.953, 10424.740, 439.604, 52913.586 25/04/24,07:03:20,19,07,1, 11.9,1,1, 2.953, 10424.697, 439.600, 52913.638 25/04/24,07:03:21,00,07,1, 11.9,1,1, 2.954, 10424.696, 439.600, 52913.638 25/04/24,07:03:21,01,07,1, 11.9,1,1, 2.954, 10424.698, 439.657, 52913.685 25/04/24,07:03:21,02,07,1, 11.9,1,1, 2.954, 10424.705, 439.645, 52913.687 25/04/24,07:03:21,03,07,1, 11.9,1,1, 2.954, 10424.703, 439.634, 52913.663 25/04/24,07:03:21,04,07,1, 11.9,1,1, 2.954, 10424.688, 439.635, 52913.708 25/04/24,07:03:21,05,07,1, 11.9,1,1, 2.954, 10424.715, 439.634, 52913.685 25/04/24,07:03:21,06,07,1, 11.9,1,1, 2.954, 10424.706, 439.601, 52913.711 25/04/24,07:03:21,07,07,1, 11.9,1,1, 2.954, 10424.699, 439.649, 52913.727 25/04/24,07:03:21,08,07,1, 11.9,1,1, 2.954, 10424.708, 439.659, 52913.717 25/04/24,07:03:21,09,07,1, 11.9,1,1, 2.954, 10424.689, 439.639, 52913.685 25/04/24,07:03:21,10,07,1, 11.9,1,1, 2.954, 10424.685, 439.635, 52913.744 25/04/24,07:03:21,11,07,1, 11.9,1,1, 2.954, 10424.698, 439.614, 52913.634 25/04/24,07:03:21,12,07,1, 11.9,1,1, 2.954, 10424.689, 439.622, 52913.736 25/04/24,07:03:21,13,07,1, 11.9,1,1, 2.954, 10424.681, 439.650, 52913.706 25/04/24,07:03:21,14,07,1, 11.9,1,1, 2.954, 10424.709, 439.666, 52913.720 25/04/24,07:03:21,15,07,1, 11.9,1,1, 2.954, 10424.693, 439.657, 52913.779 25/04/24,07:03:21,16,07,1, 11.9,1,1, 2.954, 10424.719, 439.650, 52913.695 25/04/24,07:03:21,17,07,1, 11.9,1,1, 2.954, 10424.695, 439.676, 52913.769 25/04/24,07:03:21,18,07,1, 11.9,1,1, 2.954, 10424.696, 439.685, 52913.765 25/04/24,07:03:21,19,07,1, 11.9,1,1, 2.954, 10424.697, 439.659, 52913.758 25/04/24,07:03:22,00,06,1, 11.9,1,1, 2.958, 10424.696, 439.659, 52913.758 25/04/24,07:03:22,01,06,1, 11.9,1,1, 2.958, 10424.698, 439.674, 52913.800 25/04/24,07:03:22,02,06,1, 11.9,1,1, 2.958, 10424.727, 439.696, 52913.775 25/04/24,07:03:22,03,06,1, 11.9,1,1, 2.958, 10424.740, 439.665, 52913.784 25/04/24,07:03:22,04,06,1, 11.9,1,1, 2.958, 10424.718, 439.707, 52913.790 25/04/24,07:03:22,05,06,1, 11.9,1,1, 2.958, 10424.691, 439.676, 52913.763 25/04/24,07:03:22,06,06,1, 11.9,1,1, 2.958, 10424.727, 439.665, 52913.790 25/04/24,07:03:22,07,06,1, 11.9,1,1, 2.958, 10424.707, 439.706, 52913.865 25/04/24,07:03:22,08,06,1, 11.9,1,1, 2.958, 10424.691, 439.715, 52913.812 25/04/24,07:03:22,09,06,1, 11.9,1,1, 2.958, 10424.704, 439.693, 52913.834 25/04/24,07:03:22,10,06,1, 11.9,1,1, 2.958, 10424.685, 439.696, 52913.743 25/04/24,07:03:22,11,06,1, 11.9,1,1, 2.958, 10424.693, 439.739, 52913.821 25/04/24,07:03:22,12,06,1, 11.9,1,1, 2.958, 10424.694, 439.719, 52913.770 25/04/24,07:03:22,13,06,1, 11.9,1,1, 2.958, 10424.684, 439.685, 52913.791 25/04/24,07:03:22,14,06,1, 11.9,1,1, 2.958, 10424.663, 439.693, 52913.787 25/04/24,07:03:22,15,06,1, 11.9,1,1, 2.958, 10424.697, 439.716, 52913.745 25/04/24,07:03:22,16,06,1, 11.9,1,1, 2.958, 10424.685, 439.706, 52913.797 25/04/24,07:03:22,17,06,1, 11.9,1,1, 2.958, 10424.681, 439.726, 52913.805 25/04/24,07:03:22,18,06,1, 11.9,1,1, 2.958, 10424.671, 439.730, 52913.783 25/04/24,07:03:22,19,06,1, 11.9,1,1, 2.958, 10424.686, 439.714, 52913.787 25/04/24,07:03:23,00,06,1, 11.9,1,1, 2.956, 10424.680, 439.714, 52913.787 25/04/24,07:03:23,01,06,1, 11.9,1,1, 2.956, 10424.648, 439.710, 52913.723 25/04/24,07:03:23,02,06,1, 11.9,1,1, 2.956, 10424.659, 439.711, 52913.819 25/04/24,07:03:23,03,06,1, 11.9,1,1, 2.956, 10424.650, 439.704, 52913.823 25/04/24,07:03:23,04,06,1, 11.9,1,1, 2.956, 10424.634, 439.701, 52913.709 25/04/24,07:03:23,05,06,1, 11.9,1,1, 2.956, 10424.640, 439.742, 52913.812 25/04/24,07:03:23,06,06,1, 11.9,1,1, 2.956, 10424.648, 439.712, 52913.769 25/04/24,07:03:23,07,06,1, 11.9,1,1, 2.956, 10424.629, 439.689, 52913.773 25/04/24,07:03:23,08,06,1, 11.9,1,1, 2.956, 10424.644, 439.727, 52913.726 25/04/24,07:03:23,09,06,1, 11.9,1,1, 2.956, 10424.621, 439.722, 52913.744 25/04/24,07:03:23,10,06,1, 11.9,1,1, 2.956, 10424.609, 439.670, 52913.731 25/04/24,07:03:23,11,06,1, 11.9,1,1, 2.956, 10424.626, 439.734, 52913.778 25/04/24,07:03:23,12,06,1, 11.9,1,1, 2.956, 10424.590, 439.731, 52913.784 25/04/24,07:03:23,13,06,1, 11.9,1,1, 2.956, 10424.583, 439.713, 52913.773 25/04/24,07:03:23,14,06,1, 11.9,1,1, 2.956, 10424.595, 439.684, 52913.773 25/04/24,07:03:23,15,06,1, 11.9,1,1, 2.956, 10424.577, 439.701, 52913.821 25/04/24,07:03:23,16,06,1, 11.9,1,1, 2.956, 10424.570, 439.680, 52913.789 25/04/24,07:03:23,17,06,1, 11.9,1,1, 2.956, 10424.583, 439.684, 52913.756 25/04/24,07:03:23,18,06,1, 11.9,1,1, 2.956, 10424.569, 439.686, 52913.801 25/04/24,07:03:23,19,06,1, 11.9,1,1, 2.956, 10424.568, 439.717, 52913.848 25/04/24,07:03:24,00,06,1, 11.9,1,1, 2.958, 10424.563, 439.717, 52913.848 25/04/24,07:03:24,01,06,1, 11.9,1,1, 2.958, 10424.566, 439.684, 52913.829 25/04/24,07:03:24,02,06,1, 11.9,1,1, 2.958, 10424.554, 439.674, 52913.830 25/04/24,07:03:24,03,06,1, 11.9,1,1, 2.958, 10424.553, 439.660, 52913.757 25/04/24,07:03:24,04,06,1, 11.9,1,1, 2.958, 10424.547, 439.647, 52913.781 25/04/24,07:03:24,05,06,1, 11.9,1,1, 2.958, 10424.548, 439.668, 52913.769 25/04/24,07:03:24,06,06,1, 11.9,1,1, 2.958, 10424.538, 439.703, 52913.847 25/04/24,07:03:24,07,06,1, 11.9,1,1, 2.958, 10424.548, 439.651, 52913.749 25/04/24,07:03:24,08,06,1, 11.9,1,1, 2.958, 10424.542, 439.674, 52913.786 25/04/24,07:03:24,09,06,1, 11.9,1,1, 2.958, 10424.561, 439.697, 52913.784 25/04/24,07:03:24,10,06,1, 11.9,1,1, 2.958, 10424.503, 439.636, 52913.759 25/04/24,07:03:24,11,06,1, 11.9,1,1, 2.958, 10424.524, 439.660, 52913.859 25/04/24,07:03:24,12,06,1, 11.9,1,1, 2.958, 10424.521, 439.652, 52913.806 25/04/24,07:03:24,13,06,1, 11.9,1,1, 2.958, 10424.531, 439.667, 52913.841 25/04/24,07:03:24,14,06,1, 11.9,1,1, 2.958, 10424.517, 439.647, 52913.843 25/04/24,07:03:24,15,06,1, 11.9,1,1, 2.958, 10424.516, 439.638, 52913.736 25/04/24,07:03:24,16,06,1, 11.9,1,1, 2.958, 10424.531, 439.656, 52913.834 25/04/24,07:03:24,17,06,1, 11.9,1,1, 2.958, 10424.499, 439.615, 52913.786 25/04/24,07:03:24,18,06,1, 11.9,1,1, 2.958, 10424.524, 439.628, 52913.848 25/04/24,07:03:24,19,06,1, 11.9,1,1, 2.958, 10424.532, 439.641, 52913.603 25/04/24,07:03:25,00,07,1, 11.9,1,1, 2.957, 10424.529, 439.641, 52913.603 25/04/24,07:03:25,01,07,1, 11.9,1,1, 2.957, 10424.487, 439.638, 52913.836 25/04/24,07:03:25,02,07,1, 11.9,1,1, 2.957, 10424.508, 439.661, 52913.784 25/04/24,07:03:25,03,07,1, 11.9,1,1, 2.957, 10424.484, 439.632, 52913.754 25/04/24,07:03:25,04,07,1, 11.9,1,1, 2.957, 10424.473, 439.614, 52913.806 25/04/24,07:03:25,05,07,1, 11.9,1,1, 2.957, 10424.471, 439.636, 52913.819 25/04/24,07:03:25,06,07,1, 11.9,1,1, 2.957, 10424.482, 439.634, 52913.814 25/04/24,07:03:25,07,07,1, 11.9,1,1, 2.957, 10424.487, 439.648, 52913.773 25/04/24,07:03:25,08,07,1, 11.9,1,1, 2.957, 10424.477, 439.632, 52913.837 25/04/24,07:03:25,09,07,1, 11.9,1,1, 2.957, 10424.473, 439.687, 52913.864 25/04/24,07:03:25,10,07,1, 11.9,1,1, 2.957, 10424.455, 439.649, 52913.773 25/04/24,07:03:25,11,07,1, 11.9,1,1, 2.957, 10424.467, 439.661, 52913.826 25/04/24,07:03:25,12,07,1, 11.9,1,1, 2.957, 10424.458, 439.653, 52913.833 25/04/24,07:03:25,13,07,1, 11.9,1,1, 2.957, 10424.429, 439.662, 52913.757 25/04/24,07:03:25,14,07,1, 11.9,1,1, 2.957, 10424.460, 439.652, 52913.824 25/04/24,07:03:25,15,07,1, 11.9,1,1, 2.957, 10424.446, 439.684, 52913.900 25/04/24,07:03:25,16,07,1, 11.9,1,1, 2.957, 10424.475, 439.680, 52913.775 25/04/24,07:03:25,17,07,1, 11.9,1,1, 2.957, 10424.454, 439.694, 52913.870 25/04/24,07:03:25,18,07,1, 11.9,1,1, 2.957, 10424.445, 439.688, 52913.853 25/04/24,07:03:25,19,07,1, 11.9,1,1, 2.957, 10424.442, 439.705, 52913.823 25/04/24,07:03:26,00,06,1, 12.0,1,1, 2.959, 10424.438, 439.705, 52913.823 25/04/24,07:03:26,01,06,1, 12.0,1,1, 2.959, 10424.446, 439.715, 52913.774 25/04/24,07:03:26,02,06,1, 12.0,1,1, 2.959, 10424.446, 439.730, 52913.858 25/04/24,07:03:26,03,06,1, 12.0,1,1, 2.959, 10424.471, 439.717, 52913.912 25/04/24,07:03:26,04,06,1, 12.0,1,1, 2.959, 10424.465, 439.739, 52913.811 25/04/24,07:03:26,05,06,1, 12.0,1,1, 2.959, 10424.476, 439.731, 52913.840 25/04/24,07:03:26,06,06,1, 12.0,1,1, 2.959, 10424.492, 439.735, 52913.842 25/04/24,07:03:26,07,06,1, 12.0,1,1, 2.959, 10424.472, 439.744, 52913.835 25/04/24,07:03:26,08,06,1, 12.0,1,1, 2.959, 10424.494, 439.773, 52913.855 25/04/24,07:03:26,09,06,1, 12.0,1,1, 2.959, 10424.501, 439.798, 52913.840 25/04/24,07:03:26,10,06,1, 12.0,1,1, 2.959, 10424.499, 439.807, 52913.899 25/04/24,07:03:26,11,06,1, 12.0,1,1, 2.959, 10424.507, 439.797, 52913.840 25/04/24,07:03:26,12,06,1, 12.0,1,1, 2.959, 10424.539, 439.837, 52913.843 25/04/24,07:03:26,13,06,1, 12.0,1,1, 2.959, 10424.477, 439.827, 52913.899 25/04/24,07:03:26,14,06,1, 12.0,1,1, 2.959, 10424.527, 439.806, 52913.830 25/04/24,07:03:26,15,06,1, 12.0,1,1, 2.959, 10424.523, 439.839, 52913.807 25/04/24,07:03:26,16,06,1, 12.0,1,1, 2.959, 10424.532, 439.865, 52913.901 25/04/24,07:03:26,17,06,1, 12.0,1,1, 2.959, 10424.533, 439.864, 52913.894 25/04/24,07:03:26,18,06,1, 12.0,1,1, 2.959, 10424.543, 439.887, 52913.926 25/04/24,07:03:26,19,06,1, 12.0,1,1, 2.959, 10424.575, 439.906, 52913.909 25/04/24,07:03:27,00,06,1, 12.0,1,1, 2.953, 10424.571, 439.906, 52913.909 25/04/24,07:03:27,01,06,1, 12.0,1,1, 2.953, 10424.582, 439.917, 52913.958 25/04/24,07:03:27,02,06,1, 12.0,1,1, 2.953, 10424.547, 439.919, 52913.917 25/04/24,07:03:27,03,06,1, 12.0,1,1, 2.953, 10424.554, 439.959, 52913.930 25/04/24,07:03:27,04,06,1, 12.0,1,1, 2.953, 10424.530, 439.933, 52913.877 25/04/24,07:03:27,05,06,1, 12.0,1,1, 2.953, 10424.560, 439.973, 52914.010 25/04/24,07:03:27,06,06,1, 12.0,1,1, 2.953, 10424.588, 440.004, 52914.040 25/04/24,07:03:27,07,06,1, 12.0,1,1, 2.953, 10424.561, 439.997, 52913.898 25/04/24,07:03:27,08,06,1, 12.0,1,1, 2.953, 10424.587, 440.003, 52913.944 25/04/24,07:03:27,09,06,1, 12.0,1,1, 2.953, 10424.598, 440.021, 52914.005 25/04/24,07:03:27,10,06,1, 12.0,1,1, 2.953, 10424.585, 440.001, 52913.943 25/04/24,07:03:27,11,06,1, 12.0,1,1, 2.953, 10424.549, 440.043, 52913.885 25/04/24,07:03:27,12,06,1, 12.0,1,1, 2.953, 10424.599, 440.054, 52914.027 25/04/24,07:03:27,13,06,1, 12.0,1,1, 2.953, 10424.598, 440.073, 52913.922 25/04/24,07:03:27,14,06,1, 12.0,1,1, 2.953, 10424.593, 440.077, 52913.958 25/04/24,07:03:27,15,06,1, 12.0,1,1, 2.953, 10424.603, 440.137, 52914.007 25/04/24,07:03:27,16,06,1, 12.0,1,1, 2.953, 10424.586, 440.148, 52914.072 25/04/24,07:03:27,17,06,1, 12.0,1,1, 2.953, 10424.607, 440.107, 52914.021 25/04/24,07:03:27,18,06,1, 12.0,1,1, 2.953, 10424.620, 440.147, 52914.020 25/04/24,07:03:27,19,06,1, 12.0,1,1, 2.953, 10424.624, 440.177, 52914.018 25/04/24,07:03:28,00,06,1, 11.9,1,1, 2.954, 10424.621, 440.177, 52914.018 25/04/24,07:03:28,01,06,1, 11.9,1,1, 2.954, 10424.632, 440.180, 52914.010 25/04/24,07:03:28,02,06,1, 11.9,1,1, 2.954, 10424.646, 440.251, 52914.069 25/04/24,07:03:28,03,06,1, 11.9,1,1, 2.954, 10424.642, 440.256, 52914.118 25/04/24,07:03:28,04,06,1, 11.9,1,1, 2.954, 10424.659, 440.273, 52914.123 25/04/24,07:03:28,05,06,1, 11.9,1,1, 2.954, 10424.667, 440.278, 52914.158 25/04/24,07:03:28,06,06,1, 11.9,1,1, 2.954, 10424.677, 440.303, 52914.045 25/04/24,07:03:28,07,06,1, 11.9,1,1, 2.954, 10424.678, 440.305, 52914.109 25/04/24,07:03:28,08,06,1, 11.9,1,1, 2.954, 10424.645, 440.365, 52914.117 25/04/24,07:03:28,09,06,1, 11.9,1,1, 2.954, 10424.691, 440.371, 52914.079 25/04/24,07:03:28,10,06,1, 11.9,1,1, 2.954, 10424.669, 440.365, 52914.134 25/04/24,07:03:28,11,06,1, 11.9,1,1, 2.954, 10424.703, 440.373, 52914.103 25/04/24,07:03:28,12,06,1, 11.9,1,1, 2.954, 10424.685, 440.409, 52914.184 25/04/24,07:03:28,13,06,1, 11.9,1,1, 2.954, 10424.707, 440.427, 52914.149 25/04/24,07:03:28,14,06,1, 11.9,1,1, 2.954, 10424.678, 440.426, 52914.130 25/04/24,07:03:28,15,06,1, 11.9,1,1, 2.954, 10424.712, 440.459, 52914.212 25/04/24,07:03:28,16,06,1, 11.9,1,1, 2.954, 10424.715, 440.456, 52914.131 25/04/24,07:03:28,17,06,1, 11.9,1,1, 2.954, 10424.708, 440.497, 52914.156 25/04/24,07:03:28,18,06,1, 11.9,1,1, 2.954, 10424.717, 440.488, 52914.215 25/04/24,07:03:28,19,06,1, 11.9,1,1, 2.954, 10424.742, 440.521, 52914.168 25/04/24,07:03:29,00,06,1, 11.9,1,1, 2.954, 10424.738, 440.521, 52914.168 25/04/24,07:03:29,01,06,1, 11.9,1,1, 2.954, 10424.718, 440.528, 52914.192 25/04/24,07:03:29,02,06,1, 11.9,1,1, 2.954, 10424.720, 440.544, 52914.137 25/04/24,07:03:29,03,06,1, 11.9,1,1, 2.954, 10424.720, 440.567, 52914.248 25/04/24,07:03:29,04,06,1, 11.9,1,1, 2.954, 10424.705, 440.569, 52914.215 25/04/24,07:03:29,05,06,1, 11.9,1,1, 2.954, 10424.717, 440.596, 52914.183 25/04/24,07:03:29,06,06,1, 11.9,1,1, 2.954, 10424.722, 440.600, 52914.215 25/04/24,07:03:29,07,06,1, 11.9,1,1, 2.954, 10424.720, 440.573, 52914.167 25/04/24,07:03:29,08,06,1, 11.9,1,1, 2.954, 10424.699, 440.599, 52914.234 25/04/24,07:03:29,09,06,1, 11.9,1,1, 2.954, 10424.705, 440.611, 52914.229 25/04/24,07:03:29,10,06,1, 11.9,1,1, 2.954, 10424.705, 440.603, 52914.169 25/04/24,07:03:29,11,06,1, 11.9,1,1, 2.954, 10424.709, 440.631, 52914.204 25/04/24,07:03:29,12,06,1, 11.9,1,1, 2.954, 10424.731, 440.651, 52914.282 25/04/24,07:03:29,13,06,1, 11.9,1,1, 2.954, 10424.711, 440.656, 52914.214 25/04/24,07:03:29,14,06,1, 11.9,1,1, 2.954, 10424.705, 440.656, 52914.250 25/04/24,07:03:29,15,06,1, 11.9,1,1, 2.954, 10424.701, 440.668, 52914.287 25/04/24,07:03:29,16,06,1, 11.9,1,1, 2.954, 10424.681, 440.655, 52914.170 25/04/24,07:03:29,17,06,1, 11.9,1,1, 2.954, 10424.671, 440.656, 52914.290 25/04/24,07:03:29,18,06,1, 11.9,1,1, 2.954, 10424.671, 440.647, 52914.217 25/04/24,07:03:29,19,06,1, 11.9,1,1, 2.954, 10424.660, 440.689, 52914.278 25/04/24,07:03:30,00,06,1, 11.9,1,1, 2.961, 10424.654, 440.689, 52914.278 25/04/24,07:03:30,01,06,1, 11.9,1,1, 2.961, 10424.649, 440.677, 52914.207 25/04/24,07:03:30,02,06,1, 11.9,1,1, 2.961, 10424.638, 440.704, 52914.317 25/04/24,07:03:30,03,06,1, 11.9,1,1, 2.961, 10424.628, 440.683, 52914.258 25/04/24,07:03:30,04,06,1, 11.9,1,1, 2.961, 10424.639, 440.659, 52914.289 25/04/24,07:03:30,05,06,1, 11.9,1,1, 2.961, 10424.637, 440.672, 52914.272 25/04/24,07:03:30,06,06,1, 11.9,1,1, 2.961, 10424.621, 440.689, 52914.312 25/04/24,07:03:30,07,06,1, 11.9,1,1, 2.961, 10424.590, 440.658, 52914.253 25/04/24,07:03:30,08,06,1, 11.9,1,1, 2.961, 10424.609, 440.707, 52914.267 25/04/24,07:03:30,09,06,1, 11.9,1,1, 2.961, 10424.603, 440.694, 52914.275 25/04/24,07:03:30,10,06,1, 11.9,1,1, 2.961, 10424.562, 440.658, 52914.246 25/04/24,07:03:30,11,06,1, 11.9,1,1, 2.961, 10424.554, 440.688, 52914.255 25/04/24,07:03:30,12,06,1, 11.9,1,1, 2.961, 10424.555, 440.676, 52914.219 25/04/24,07:03:30,13,06,1, 11.9,1,1, 2.961, 10424.549, 440.642, 52914.240 25/04/24,07:03:30,14,06,1, 11.9,1,1, 2.961, 10424.536, 440.665, 52914.229 25/04/24,07:03:30,15,06,1, 11.9,1,1, 2.961, 10424.549, 440.698, 52914.333 25/04/24,07:03:30,16,06,1, 11.9,1,1, 2.961, 10424.538, 440.693, 52914.280 25/04/24,07:03:30,17,06,1, 11.9,1,1, 2.961, 10424.545, 440.669, 52914.219 25/04/24,07:03:30,18,06,1, 11.9,1,1, 2.961, 10424.524, 440.713, 52914.268 25/04/24,07:03:30,19,06,1, 11.9,1,1, 2.961, 10424.523, 440.662, 52914.220 25/04/24,07:03:31,00,06,1, 11.9,1,1, 2.959, 10424.521, 440.662, 52914.220 25/04/24,07:03:31,01,06,1, 11.9,1,1, 2.959, 10424.520, 440.665, 52914.181 25/04/24,07:03:31,02,06,1, 11.9,1,1, 2.959, 10424.508, 440.660, 52914.230 25/04/24,07:03:31,03,06,1, 11.9,1,1, 2.959, 10424.490, 440.630, 52914.207 25/04/24,07:03:31,04,06,1, 11.9,1,1, 2.959, 10424.496, 440.675, 52914.182 25/04/24,07:03:31,05,06,1, 11.9,1,1, 2.959, 10424.507, 440.684, 52914.303 25/04/24,07:03:31,06,06,1, 11.9,1,1, 2.959, 10424.503, 440.657, 52914.245 25/04/24,07:03:31,07,06,1, 11.9,1,1, 2.959, 10424.490, 440.646, 52914.223 25/04/24,07:03:31,08,06,1, 11.9,1,1, 2.959, 10424.485, 440.689, 52914.295 25/04/24,07:03:31,09,06,1, 11.9,1,1, 2.959, 10424.473, 440.631, 52914.246 25/04/24,07:03:31,10,06,1, 11.9,1,1, 2.959, 10424.476, 440.637, 52914.253 25/04/24,07:03:31,11,06,1, 11.9,1,1, 2.959, 10424.479, 440.665, 52914.231 25/04/24,07:03:31,12,06,1, 11.9,1,1, 2.959, 10424.464, 440.665, 52914.257 25/04/24,07:03:31,13,06,1, 11.9,1,1, 2.959, 10424.468, 440.667, 52914.303 25/04/24,07:03:31,14,06,1, 11.9,1,1, 2.959, 10424.454, 440.648, 52914.317 25/04/24,07:03:31,15,06,1, 11.9,1,1, 2.959, 10424.455, 440.675, 52914.307 25/04/24,07:03:31,16,06,1, 11.9,1,1, 2.959, 10424.454, 440.665, 52914.292 25/04/24,07:03:31,17,06,1, 11.9,1,1, 2.959, 10424.429, 440.649, 52914.319 25/04/24,07:03:31,18,06,1, 11.9,1,1, 2.959, 10424.448, 440.677, 52914.278 25/04/24,07:03:31,19,06,1, 11.9,1,1, 2.959, 10424.429, 440.647, 52914.233 25/04/24,07:03:32,00,06,1, 12.0,1,1, 2.959, 10424.421, 440.647, 52914.233 25/04/24,07:03:32,01,06,1, 12.0,1,1, 2.959, 10424.442, 440.678, 52914.306 25/04/24,07:03:32,02,06,1, 12.0,1,1, 2.959, 10424.411, 440.654, 52914.246 25/04/24,07:03:32,03,06,1, 12.0,1,1, 2.959, 10424.425, 440.691, 52914.230 25/04/24,07:03:32,04,06,1, 12.0,1,1, 2.959, 10424.417, 440.684, 52914.279 25/04/24,07:03:32,05,06,1, 12.0,1,1, 2.959, 10424.391, 440.675, 52914.317 25/04/24,07:03:32,06,06,1, 12.0,1,1, 2.959, 10424.370, 440.704, 52914.214 25/04/24,07:03:32,07,06,1, 12.0,1,1, 2.959, 10424.400, 440.711, 52914.247 25/04/24,07:03:32,08,06,1, 12.0,1,1, 2.959, 10424.376, 440.727, 52914.311 25/04/24,07:03:32,09,06,1, 12.0,1,1, 2.959, 10424.376, 440.723, 52914.247 25/04/24,07:03:32,10,06,1, 12.0,1,1, 2.959, 10424.366, 440.750, 52914.320 25/04/24,07:03:32,11,06,1, 12.0,1,1, 2.959, 10424.355, 440.744, 52914.272 25/04/24,07:03:32,12,06,1, 12.0,1,1, 2.959, 10424.328, 440.742, 52914.297 25/04/24,07:03:32,13,06,1, 12.0,1,1, 2.959, 10424.339, 440.744, 52914.330 25/04/24,07:03:32,14,06,1, 12.0,1,1, 2.959, 10424.332, 440.770, 52914.253 25/04/24,07:03:32,15,06,1, 12.0,1,1, 2.959, 10424.320, 440.756, 52914.359 25/04/24,07:03:32,16,06,1, 12.0,1,1, 2.959, 10424.337, 440.770, 52914.276 25/04/24,07:03:32,17,06,1, 12.0,1,1, 2.959, 10424.337, 440.803, 52914.290 25/04/24,07:03:32,18,06,1, 12.0,1,1, 2.959, 10424.278, 440.777, 52914.298 25/04/24,07:03:32,19,06,1, 12.0,1,1, 2.959, 10424.309, 440.791, 52914.305 25/04/24,07:03:33,00,06,1, 11.9,1,1, 2.955, 10424.304, 440.791, 52914.305 25/04/24,07:03:33,01,06,1, 11.9,1,1, 2.955, 10424.252, 440.807, 52914.325 25/04/24,07:03:33,02,06,1, 11.9,1,1, 2.955, 10424.254, 440.775, 52914.286 25/04/24,07:03:33,03,06,1, 11.9,1,1, 2.955, 10424.268, 440.834, 52914.265 25/04/24,07:03:33,04,06,1, 11.9,1,1, 2.955, 10424.241, 440.830, 52914.327 25/04/24,07:03:33,05,06,1, 11.9,1,1, 2.955, 10424.210, 440.851, 52914.324 25/04/24,07:03:33,06,06,1, 11.9,1,1, 2.955, 10424.246, 440.855, 52914.270 25/04/24,07:03:33,07,06,1, 11.9,1,1, 2.955, 10424.209, 440.881, 52914.354 25/04/24,07:03:33,08,06,1, 11.9,1,1, 2.955, 10424.199, 440.844, 52914.281 25/04/24,07:03:33,09,06,1, 11.9,1,1, 2.955, 10424.168, 440.859, 52914.331 25/04/24,07:03:33,10,06,1, 11.9,1,1, 2.955, 10424.151, 440.898, 52914.326 25/04/24,07:03:33,11,06,1, 11.9,1,1, 2.955, 10424.170, 440.880, 52914.326 25/04/24,07:03:33,12,06,1, 11.9,1,1, 2.955, 10424.148, 440.916, 52914.372 25/04/24,07:03:33,13,06,1, 11.9,1,1, 2.955, 10424.132, 440.934, 52914.384 25/04/24,07:03:33,14,06,1, 11.9,1,1, 2.955, 10424.139, 440.951, 52914.374 25/04/24,07:03:33,15,06,1, 11.9,1,1, 2.955, 10424.128, 440.904, 52914.359 25/04/24,07:03:33,16,06,1, 11.9,1,1, 2.955, 10424.129, 440.959, 52914.373 25/04/24,07:03:33,17,06,1, 11.9,1,1, 2.955, 10424.106, 440.936, 52914.389 25/04/24,07:03:33,18,06,1, 11.9,1,1, 2.955, 10424.081, 440.931, 52914.377 25/04/24,07:03:33,19,06,1, 11.9,1,1, 2.955, 10424.087, 440.934, 52914.303 25/04/24,07:03:34,00,07,1, 11.9,1,1, 2.959, 10424.087, 440.934, 52914.303 25/04/24,07:03:34,01,07,1, 11.9,1,1, 2.959, 10424.088, 440.981, 52914.364 25/04/24,07:03:34,02,07,1, 11.9,1,1, 2.959, 10424.048, 440.989, 52914.455 25/04/24,07:03:34,03,07,1, 11.9,1,1, 2.959, 10424.064, 441.003, 52914.351 25/04/24,07:03:34,04,07,1, 11.9,1,1, 2.959, 10424.064, 440.988, 52914.390 25/04/24,07:03:34,05,07,1, 11.9,1,1, 2.959, 10424.019, 441.020, 52914.365 25/04/24,07:03:34,06,07,1, 11.9,1,1, 2.959, 10424.036, 441.031, 52914.343 25/04/24,07:03:34,07,07,1, 11.9,1,1, 2.959, 10424.025, 441.018, 52914.429 25/04/24,07:03:34,08,07,1, 11.9,1,1, 2.959, 10424.026, 441.037, 52914.388 25/04/24,07:03:34,09,07,1, 11.9,1,1, 2.959, 10424.030, 441.041, 52914.382 25/04/24,07:03:34,10,07,1, 11.9,1,1, 2.959, 10424.005, 441.074, 52914.426 25/04/24,07:03:34,11,07,1, 11.9,1,1, 2.959, 10423.996, 441.087, 52914.407 25/04/24,07:03:34,12,07,1, 11.9,1,1, 2.959, 10423.987, 441.099, 52914.376 25/04/24,07:03:34,13,07,1, 11.9,1,1, 2.959, 10423.950, 441.092, 52914.413 25/04/24,07:03:34,14,07,1, 11.9,1,1, 2.959, 10423.964, 441.111, 52914.440 25/04/24,07:03:34,15,07,1, 11.9,1,1, 2.959, 10423.967, 441.139, 52914.381 25/04/24,07:03:34,16,07,1, 11.9,1,1, 2.959, 10423.962, 441.162, 52914.442 25/04/24,07:03:34,17,07,1, 11.9,1,1, 2.959, 10423.956, 441.158, 52914.427 25/04/24,07:03:34,18,07,1, 11.9,1,1, 2.959, 10423.948, 441.221, 52914.485 25/04/24,07:03:34,19,07,1, 11.9,1,1, 2.959, 10423.954, 441.241, 52914.511 25/04/24,07:03:35,00,07,1, 11.9,1,1, 2.961, 10423.954, 441.241, 52914.511 25/04/24,07:03:35,01,07,1, 11.9,1,1, 2.961, 10423.906, 441.253, 52914.421 25/04/24,07:03:35,02,07,1, 11.9,1,1, 2.961, 10423.909, 441.284, 52914.476 25/04/24,07:03:35,03,07,1, 11.9,1,1, 2.961, 10423.893, 441.293, 52914.442 25/04/24,07:03:35,04,07,1, 11.9,1,1, 2.961, 10423.856, 441.316, 52914.493 25/04/24,07:03:35,05,07,1, 11.9,1,1, 2.961, 10423.897, 441.339, 52914.439 25/04/24,07:03:35,06,07,1, 11.9,1,1, 2.961, 10423.863, 441.353, 52914.509 25/04/24,07:03:35,07,07,1, 11.9,1,1, 2.961, 10423.861, 441.376, 52914.545 25/04/24,07:03:35,08,07,1, 11.9,1,1, 2.961, 10423.852, 441.403, 52914.530 25/04/24,07:03:35,09,07,1, 11.9,1,1, 2.961, 10423.836, 441.407, 52914.509 25/04/24,07:03:35,10,07,1, 11.9,1,1, 2.961, 10423.806, 441.408, 52914.427 25/04/24,07:03:35,11,07,1, 11.9,1,1, 2.961, 10423.819, 441.433, 52914.551 25/04/24,07:03:35,12,07,1, 11.9,1,1, 2.961, 10423.818, 441.452, 52914.495 25/04/24,07:03:35,13,07,1, 11.9,1,1, 2.961, 10423.802, 441.456, 52914.492 25/04/24,07:03:35,14,07,1, 11.9,1,1, 2.961, 10423.798, 441.471, 52914.502 25/04/24,07:03:35,15,07,1, 11.9,1,1, 2.961, 10423.782, 441.499, 52914.545 25/04/24,07:03:35,16,07,1, 11.9,1,1, 2.961, 10423.764, 441.514, 52914.555 25/04/24,07:03:35,17,07,1, 11.9,1,1, 2.961, 10423.777, 441.519, 52914.583 25/04/24,07:03:35,18,07,1, 11.9,1,1, 2.961, 10423.745, 441.550, 52914.600 25/04/24,07:03:35,19,07,1, 11.9,1,1, 2.961, 10423.703, 441.511, 52914.530 25/04/24,07:03:36,00,07,1, 11.9,1,1, 2.956, 10423.695, 441.511, 52914.530 25/04/24,07:03:36,01,07,1, 11.9,1,1, 2.956, 10423.712, 441.559, 52914.604 25/04/24,07:03:36,02,07,1, 11.9,1,1, 2.956, 10423.699, 441.534, 52914.508 25/04/24,07:03:36,03,07,1, 11.9,1,1, 2.956, 10423.693, 441.558, 52914.517 25/04/24,07:03:36,04,07,1, 11.9,1,1, 2.956, 10423.689, 441.609, 52914.543 25/04/24,07:03:36,05,07,1, 11.9,1,1, 2.956, 10423.689, 441.594, 52914.569 25/04/24,07:03:36,06,07,1, 11.9,1,1, 2.956, 10423.679, 441.623, 52914.569 25/04/24,07:03:36,07,07,1, 11.9,1,1, 2.956, 10423.661, 441.619, 52914.743 25/04/24,07:03:36,08,07,1, 11.9,1,1, 2.956, 10423.678, 441.600, 52914.462 25/04/24,07:03:36,09,07,1, 11.9,1,1, 2.956, 10423.663, 441.600, 52914.617 25/04/24,07:03:36,10,07,1, 11.9,1,1, 2.956, 10423.650, 441.653, 52914.592 25/04/24,07:03:36,11,07,1, 11.9,1,1, 2.956, 10423.649, 441.656, 52914.503 25/04/24,07:03:36,12,07,1, 11.9,1,1, 2.956, 10423.629, 441.665, 52914.567 25/04/24,07:03:36,13,07,1, 11.9,1,1, 2.956, 10423.636, 441.696, 52914.614 25/04/24,07:03:36,14,07,1, 11.9,1,1, 2.956, 10423.634, 441.688, 52914.600 25/04/24,07:03:36,15,07,1, 11.9,1,1, 2.956, 10423.588, 441.690, 52914.560 25/04/24,07:03:36,16,07,1, 11.9,1,1, 2.956, 10423.591, 441.714, 52914.625 25/04/24,07:03:36,17,07,1, 11.9,1,1, 2.956, 10423.605, 441.725, 52914.620 25/04/24,07:03:36,18,07,1, 11.9,1,1, 2.956, 10423.610, 441.735, 52914.610 25/04/24,07:03:36,19,07,1, 11.9,1,1, 2.956, 10423.592, 441.747, 52914.591 25/04/24,07:03:37,00,06,1, 11.9,1,1, 2.958, 10423.586, 441.747, 52914.591 25/04/24,07:03:37,01,06,1, 11.9,1,1, 2.958, 10423.582, 441.772, 52914.650 25/04/24,07:03:37,02,06,1, 11.9,1,1, 2.958, 10423.584, 441.790, 52914.640 25/04/24,07:03:37,03,06,1, 11.9,1,1, 2.958, 10423.590, 441.806, 52914.648 25/04/24,07:03:37,04,06,1, 11.9,1,1, 2.958, 10423.584, 441.786, 52914.568 25/04/24,07:03:37,05,06,1, 11.9,1,1, 2.958, 10423.535, 441.786, 52914.580 25/04/24,07:03:37,06,06,1, 11.9,1,1, 2.958, 10423.551, 441.812, 52914.607 25/04/24,07:03:37,07,06,1, 11.9,1,1, 2.958, 10423.527, 441.809, 52914.586 25/04/24,07:03:37,08,06,1, 11.9,1,1, 2.958, 10423.531, 441.799, 52914.568 25/04/24,07:03:37,09,06,1, 11.9,1,1, 2.958, 10423.548, 441.848, 52914.635 25/04/24,07:03:37,10,06,1, 11.9,1,1, 2.958, 10423.538, 441.845, 52914.663 25/04/24,07:03:37,11,06,1, 11.9,1,1, 2.958, 10423.549, 441.854, 52914.644 25/04/24,07:03:37,12,06,1, 11.9,1,1, 2.958, 10423.536, 441.870, 52914.671 25/04/24,07:03:37,13,06,1, 11.9,1,1, 2.958, 10423.529, 441.886, 52914.604 25/04/24,07:03:37,14,06,1, 11.9,1,1, 2.958, 10423.491, 441.863, 52914.664 25/04/24,07:03:37,15,06,1, 11.9,1,1, 2.958, 10423.521, 441.888, 52914.569 25/04/24,07:03:37,16,06,1, 11.9,1,1, 2.958, 10423.449, 441.920, 52914.663 25/04/24,07:03:37,17,06,1, 11.9,1,1, 2.958, 10423.425, 441.930, 52914.649 25/04/24,07:03:37,18,06,1, 11.9,1,1, 2.958, 10423.460, 441.949, 52914.619 25/04/24,07:03:37,19,06,1, 11.9,1,1, 2.958, 10423.449, 441.969, 52914.681 25/04/24,07:03:38,00,06,1, 11.9,1,1, 2.959, 10423.445, 441.969, 52914.681 25/04/24,07:03:38,01,06,1, 11.9,1,1, 2.959, 10423.447, 441.980, 52914.707 25/04/24,07:03:38,02,06,1, 11.9,1,1, 2.959, 10423.405, 441.968, 52914.719 25/04/24,07:03:38,03,06,1, 11.9,1,1, 2.959, 10423.411, 441.958, 52914.637 25/04/24,07:03:38,04,06,1, 11.9,1,1, 2.959, 10423.402, 441.969, 52914.655 25/04/24,07:03:38,05,06,1, 11.9,1,1, 2.959, 10423.364, 441.991, 52914.660 25/04/24,07:03:38,06,06,1, 11.9,1,1, 2.959, 10423.357, 442.016, 52914.626 25/04/24,07:03:38,07,06,1, 11.9,1,1, 2.959, 10423.353, 442.034, 52914.730 25/04/24,07:03:38,08,06,1, 11.9,1,1, 2.959, 10423.371, 442.059, 52914.680 25/04/24,07:03:38,09,06,1, 11.9,1,1, 2.959, 10423.356, 442.043, 52914.648 25/04/24,07:03:38,10,06,1, 11.9,1,1, 2.959, 10423.320, 442.078, 52914.662 25/04/24,07:03:38,11,06,1, 11.9,1,1, 2.959, 10423.321, 442.098, 52914.682 25/04/24,07:03:38,12,06,1, 11.9,1,1, 2.959, 10423.289, 442.061, 52914.611 25/04/24,07:03:38,13,06,1, 11.9,1,1, 2.959, 10423.285, 442.068, 52914.637 25/04/24,07:03:38,14,06,1, 11.9,1,1, 2.959, 10423.288, 442.090, 52914.679 25/04/24,07:03:38,15,06,1, 11.9,1,1, 2.959, 10423.276, 442.115, 52914.665 25/04/24,07:03:38,16,06,1, 11.9,1,1, 2.959, 10423.277, 442.118, 52914.686 25/04/24,07:03:38,17,06,1, 11.9,1,1, 2.959, 10423.279, 442.144, 52914.669 25/04/24,07:03:38,18,06,1, 11.9,1,1, 2.959, 10423.259, 442.167, 52914.700 25/04/24,07:03:38,19,06,1, 11.9,1,1, 2.959, 10423.231, 442.149, 52914.649 25/04/24,07:03:39,00,06,1, 11.9,1,1, 2.959, 10423.228, 442.149, 52914.649 25/04/24,07:03:39,01,06,1, 11.9,1,1, 2.959, 10423.207, 442.173, 52914.701 25/04/24,07:03:39,02,06,1, 11.9,1,1, 2.959, 10423.213, 442.156, 52914.636 25/04/24,07:03:39,03,06,1, 11.9,1,1, 2.959, 10423.209, 442.193, 52914.779 25/04/24,07:03:39,04,06,1, 11.9,1,1, 2.959, 10423.221, 442.189, 52914.689 25/04/24,07:03:39,05,06,1, 11.9,1,1, 2.959, 10423.196, 442.183, 52914.628 25/04/24,07:03:39,06,06,1, 11.9,1,1, 2.959, 10423.166, 442.226, 52914.663 25/04/24,07:03:39,07,06,1, 11.9,1,1, 2.959, 10423.164, 442.222, 52914.707 25/04/24,07:03:39,08,06,1, 11.9,1,1, 2.959, 10423.161, 442.217, 52914.730 25/04/24,07:03:39,09,06,1, 11.9,1,1, 2.959, 10423.148, 442.213, 52914.746 25/04/24,07:03:39,10,06,1, 11.9,1,1, 2.959, 10423.137, 442.249, 52914.740 25/04/24,07:03:39,11,06,1, 11.9,1,1, 2.959, 10423.103, 442.214, 52914.659 25/04/24,07:03:39,12,06,1, 11.9,1,1, 2.959, 10423.130, 442.229, 52914.681 25/04/24,07:03:39,13,06,1, 11.9,1,1, 2.959, 10423.123, 442.280, 52914.652 25/04/24,07:03:39,14,06,1, 11.9,1,1, 2.959, 10423.088, 442.272, 52914.684 25/04/24,07:03:39,15,06,1, 11.9,1,1, 2.959, 10423.099, 442.271, 52914.753 25/04/24,07:03:39,16,06,1, 11.9,1,1, 2.959, 10423.112, 442.278, 52914.682 25/04/24,07:03:39,17,06,1, 11.9,1,1, 2.959, 10423.116, 442.276, 52914.647 25/04/24,07:03:39,18,06,1, 11.9,1,1, 2.959, 10423.087, 442.285, 52914.726 25/04/24,07:03:39,19,06,1, 11.9,1,1, 2.959, 10423.089, 442.319, 52914.686 25/04/24,07:03:40,00,07,1, 11.9,1,1, 2.960, 10423.086, 442.319, 52914.686 25/04/24,07:03:40,01,07,1, 11.9,1,1, 2.960, 10423.070, 442.300, 52914.801 25/04/24,07:03:40,02,07,1, 11.9,1,1, 2.960, 10423.056, 442.319, 52914.732 25/04/24,07:03:40,03,07,1, 11.9,1,1, 2.960, 10423.053, 442.309, 52914.738 25/04/24,07:03:40,04,07,1, 11.9,1,1, 2.960, 10423.009, 442.325, 52914.718 25/04/24,07:03:40,05,07,1, 11.9,1,1, 2.960, 10423.006, 442.375, 52914.697 25/04/24,07:03:40,06,07,1, 11.9,1,1, 2.960, 10423.009, 442.362, 52914.737 25/04/24,07:03:40,07,07,1, 11.9,1,1, 2.960, 10422.998, 442.351, 52914.730 25/04/24,07:03:40,08,07,1, 11.9,1,1, 2.960, 10422.982, 442.408, 52914.736 25/04/24,07:03:40,09,07,1, 11.9,1,1, 2.960, 10422.990, 442.367, 52914.727 25/04/24,07:03:40,10,07,1, 11.9,1,1, 2.960, 10422.974, 442.378, 52914.733 25/04/24,07:03:40,11,07,1, 11.9,1,1, 2.960, 10422.978, 442.380, 52914.732 25/04/24,07:03:40,12,07,1, 11.9,1,1, 2.960, 10422.973, 442.404, 52914.725 25/04/24,07:03:40,13,07,1, 11.9,1,1, 2.960, 10422.936, 442.420, 52914.703 25/04/24,07:03:40,14,07,1, 11.9,1,1, 2.960, 10422.931, 442.442, 52914.808 25/04/24,07:03:40,15,07,1, 11.9,1,1, 2.960, 10422.942, 442.423, 52914.755 25/04/24,07:03:40,16,07,1, 11.9,1,1, 2.960, 10422.927, 442.434, 52914.739 25/04/24,07:03:40,17,07,1, 11.9,1,1, 2.960, 10422.929, 442.454, 52914.751 25/04/24,07:03:40,18,07,1, 11.9,1,1, 2.960, 10422.897, 442.458, 52914.800 25/04/24,07:03:40,19,07,1, 11.9,1,1, 2.960, 10422.894, 442.474, 52914.730 25/04/24,07:03:41,00,07,1, 12.0,1,1, 2.961, 10422.894, 442.474, 52914.730 25/04/24,07:03:41,01,07,1, 12.0,1,1, 2.961, 10422.839, 442.482, 52914.729 25/04/24,07:03:41,02,07,1, 12.0,1,1, 2.961, 10422.832, 442.482, 52914.744 25/04/24,07:03:41,03,07,1, 12.0,1,1, 2.961, 10422.841, 442.472, 52914.505 25/04/24,07:03:41,04,07,1, 12.0,1,1, 2.961, 10422.830, 442.508, 52914.725 25/04/24,07:03:41,05,07,1, 12.0,1,1, 2.961, 10422.769, 442.525, 52914.790 25/04/24,07:03:41,06,07,1, 12.0,1,1, 2.961, 10422.808, 442.529, 52914.800 25/04/24,07:03:41,07,07,1, 12.0,1,1, 2.961, 10422.794, 442.529, 52914.724 25/04/24,07:03:41,08,07,1, 12.0,1,1, 2.961, 10422.769, 442.569, 52914.782 25/04/24,07:03:41,09,07,1, 12.0,1,1, 2.961, 10422.752, 442.586, 52914.821 25/04/24,07:03:41,10,07,1, 12.0,1,1, 2.961, 10422.733, 442.569, 52914.852 25/04/24,07:03:41,11,07,1, 12.0,1,1, 2.961, 10422.780, 442.539, 52914.486 25/04/24,07:03:41,12,07,1, 12.0,1,1, 2.961, 10422.724, 442.594, 52914.731 25/04/24,07:03:41,13,07,1, 12.0,1,1, 2.961, 10422.700, 442.629, 52914.743 25/04/24,07:03:41,14,07,1, 12.0,1,1, 2.961, 10422.698, 442.609, 52914.711 25/04/24,07:03:41,15,07,1, 12.0,1,1, 2.961, 10422.704, 442.645, 52914.758 25/04/24,07:03:41,16,07,1, 12.0,1,1, 2.961, 10422.671, 442.646, 52914.834 25/04/24,07:03:41,17,07,1, 12.0,1,1, 2.961, 10422.679, 442.616, 52914.749 25/04/24,07:03:41,18,07,1, 12.0,1,1, 2.961, 10422.644, 442.638, 52914.685 25/04/24,07:03:41,19,07,1, 12.0,1,1, 2.961, 10422.672, 442.664, 52914.722 25/04/24,07:03:42,00,06,1, 12.0,1,1, 2.957, 10422.668, 442.664, 52914.722 25/04/24,07:03:42,01,06,1, 12.0,1,1, 2.957, 10422.617, 442.693, 52914.858 25/04/24,07:03:42,02,06,1, 12.0,1,1, 2.957, 10422.625, 442.692, 52914.764 25/04/24,07:03:42,03,06,1, 12.0,1,1, 2.957, 10422.574, 442.697, 52914.747 25/04/24,07:03:42,04,06,1, 12.0,1,1, 2.957, 10422.626, 442.734, 52914.796 25/04/24,07:03:42,05,06,1, 12.0,1,1, 2.957, 10422.616, 442.711, 52914.777 25/04/24,07:03:42,06,06,1, 12.0,1,1, 2.957, 10422.579, 442.706, 52914.796 25/04/24,07:03:42,07,06,1, 12.0,1,1, 2.957, 10422.567, 442.721, 52914.792 25/04/24,07:03:42,08,06,1, 12.0,1,1, 2.957, 10422.580, 442.739, 52914.775 25/04/24,07:03:42,09,06,1, 12.0,1,1, 2.957, 10422.576, 442.709, 52914.756 25/04/24,07:03:42,10,06,1, 12.0,1,1, 2.957, 10422.556, 442.752, 52914.828 25/04/24,07:03:42,11,06,1, 12.0,1,1, 2.957, 10422.550, 442.761, 52914.774 25/04/24,07:03:42,12,06,1, 12.0,1,1, 2.957, 10422.542, 442.768, 52914.776 25/04/24,07:03:42,13,06,1, 12.0,1,1, 2.957, 10422.530, 442.777, 52914.782 25/04/24,07:03:42,14,06,1, 12.0,1,1, 2.957, 10422.537, 442.790, 52914.795 25/04/24,07:03:42,15,06,1, 12.0,1,1, 2.957, 10422.507, 442.796, 52914.767 25/04/24,07:03:42,16,06,1, 12.0,1,1, 2.957, 10422.520, 442.818, 52914.837 25/04/24,07:03:42,17,06,1, 12.0,1,1, 2.957, 10422.486, 442.824, 52914.750 25/04/24,07:03:42,18,06,1, 12.0,1,1, 2.957, 10422.487, 442.823, 52914.820 25/04/24,07:03:42,19,06,1, 12.0,1,1, 2.957, 10422.477, 442.834, 52914.903 25/04/24,07:03:43,00,06,1, 11.9,1,1, 2.959, 10422.477, 442.834, 52914.903 25/04/24,07:03:43,01,06,1, 11.9,1,1, 2.959, 10422.445, 442.874, 52914.856 25/04/24,07:03:43,02,06,1, 11.9,1,1, 2.959, 10422.439, 442.910, 52914.838 25/04/24,07:03:43,03,06,1, 11.9,1,1, 2.959, 10422.423, 442.930, 52914.781 25/04/24,07:03:43,04,06,1, 11.9,1,1, 2.959, 10422.410, 442.933, 52914.810 25/04/24,07:03:43,05,06,1, 11.9,1,1, 2.959, 10422.389, 442.961, 52914.839 25/04/24,07:03:43,06,06,1, 11.9,1,1, 2.959, 10422.389, 442.972, 52914.863 25/04/24,07:03:43,07,06,1, 11.9,1,1, 2.959, 10422.354, 442.967, 52914.815 25/04/24,07:03:43,08,06,1, 11.9,1,1, 2.959, 10422.367, 442.982, 52914.822 25/04/24,07:03:43,09,06,1, 11.9,1,1, 2.959, 10422.343, 443.029, 52914.784 25/04/24,07:03:43,10,06,1, 11.9,1,1, 2.959, 10422.353, 443.045, 52914.752 25/04/24,07:03:43,11,06,1, 11.9,1,1, 2.959, 10422.332, 443.048, 52914.763 25/04/24,07:03:43,12,06,1, 11.9,1,1, 2.959, 10422.308, 443.092, 52914.801 25/04/24,07:03:43,13,06,1, 11.9,1,1, 2.959, 10422.293, 443.090, 52914.781 25/04/24,07:03:43,14,06,1, 11.9,1,1, 2.959, 10422.297, 443.109, 52914.814 25/04/24,07:03:43,15,06,1, 11.9,1,1, 2.959, 10422.254, 443.130, 52914.908 25/04/24,07:03:43,16,06,1, 11.9,1,1, 2.959, 10422.252, 443.147, 52914.869 25/04/24,07:03:43,17,06,1, 11.9,1,1, 2.959, 10422.213, 443.145, 52914.846 25/04/24,07:03:43,18,06,1, 11.9,1,1, 2.959, 10422.232, 443.180, 52914.828 25/04/24,07:03:43,19,06,1, 11.9,1,1, 2.959, 10422.212, 443.179, 52914.761 25/04/24,07:03:44,00,06,1, 11.9,1,1, 2.959, 10422.210, 443.179, 52914.761 25/04/24,07:03:44,01,06,1, 11.9,1,1, 2.959, 10422.182, 443.232, 52914.824 25/04/24,07:03:44,02,06,1, 11.9,1,1, 2.959, 10422.151, 443.282, 52914.880 25/04/24,07:03:44,03,06,1, 11.9,1,1, 2.959, 10422.156, 443.272, 52914.842 25/04/24,07:03:44,04,06,1, 11.9,1,1, 2.959, 10422.122, 443.305, 52914.892 25/04/24,07:03:44,05,06,1, 11.9,1,1, 2.959, 10422.095, 443.308, 52914.822 25/04/24,07:03:44,06,06,1, 11.9,1,1, 2.959, 10422.069, 443.337, 52914.920 25/04/24,07:03:44,07,06,1, 11.9,1,1, 2.959, 10422.068, 443.366, 52914.908 25/04/24,07:03:44,08,06,1, 11.9,1,1, 2.959, 10422.031, 443.342, 52914.835 25/04/24,07:03:44,09,06,1, 11.9,1,1, 2.959, 10422.008, 443.415, 52914.912 25/04/24,07:03:44,10,06,1, 11.9,1,1, 2.959, 10422.018, 443.455, 52914.953 25/04/24,07:03:44,11,06,1, 11.9,1,1, 2.959, 10421.980, 443.457, 52914.869 25/04/24,07:03:44,12,06,1, 11.9,1,1, 2.959, 10421.969, 443.482, 52914.895 25/04/24,07:03:44,13,06,1, 11.9,1,1, 2.959, 10421.947, 443.528, 52914.956 25/04/24,07:03:44,14,06,1, 11.9,1,1, 2.959, 10421.943, 443.556, 52914.941 25/04/24,07:03:44,15,06,1, 11.9,1,1, 2.959, 10421.934, 443.546, 52914.916 25/04/24,07:03:44,16,06,1, 11.9,1,1, 2.959, 10421.926, 443.602, 52914.952 25/04/24,07:03:44,17,06,1, 11.9,1,1, 2.959, 10421.896, 443.603, 52914.908 25/04/24,07:03:44,18,06,1, 11.9,1,1, 2.959, 10421.877, 443.609, 52914.989 25/04/24,07:03:44,19,06,1, 11.9,1,1, 2.959, 10421.887, 443.657, 52914.916 25/04/24,07:03:45,00,06,1, 11.9,1,1, 2.962, 10421.884, 443.657, 52914.916 25/04/24,07:03:45,01,06,1, 11.9,1,1, 2.962, 10421.842, 443.710, 52914.879 25/04/24,07:03:45,02,06,1, 11.9,1,1, 2.962, 10421.850, 443.746, 52914.998 25/04/24,07:03:45,03,06,1, 11.9,1,1, 2.962, 10421.822, 443.773, 52914.943 25/04/24,07:03:45,04,06,1, 11.9,1,1, 2.962, 10421.809, 443.754, 52915.004 25/04/24,07:03:45,05,06,1, 11.9,1,1, 2.962, 10421.785, 443.788, 52914.969 25/04/24,07:03:45,06,06,1, 11.9,1,1, 2.962, 10421.766, 443.815, 52914.920 25/04/24,07:03:45,07,06,1, 11.9,1,1, 2.962, 10421.760, 443.826, 52914.945 25/04/24,07:03:45,08,06,1, 11.9,1,1, 2.962, 10421.765, 443.864, 52914.953 25/04/24,07:03:45,09,06,1, 11.9,1,1, 2.962, 10421.763, 443.885, 52914.932 25/04/24,07:03:45,10,06,1, 11.9,1,1, 2.962, 10421.744, 443.889, 52914.941 25/04/24,07:03:45,11,06,1, 11.9,1,1, 2.962, 10421.738, 443.934, 52915.024 25/04/24,07:03:45,12,06,1, 11.9,1,1, 2.962, 10421.691, 443.977, 52915.010 25/04/24,07:03:45,13,06,1, 11.9,1,1, 2.962, 10421.712, 443.971, 52914.951 25/04/24,07:03:45,14,06,1, 11.9,1,1, 2.962, 10421.696, 444.034, 52914.948 25/04/24,07:03:45,15,06,1, 11.9,1,1, 2.962, 10421.687, 444.058, 52914.998 25/04/24,07:03:45,16,06,1, 11.9,1,1, 2.962, 10421.676, 444.032, 52914.986 25/04/24,07:03:45,17,06,1, 11.9,1,1, 2.962, 10421.646, 444.081, 52914.943 25/04/24,07:03:45,18,06,1, 11.9,1,1, 2.962, 10421.627, 444.096, 52914.867 25/04/24,07:03:45,19,06,1, 11.9,1,1, 2.962, 10421.629, 444.092, 52915.018 25/04/24,07:03:46,00,06,1, 11.9,1,1, 2.960, 10421.625, 444.092, 52915.018 25/04/24,07:03:46,01,06,1, 11.9,1,1, 2.960, 10421.612, 444.168, 52914.959 25/04/24,07:03:46,02,06,1, 11.9,1,1, 2.960, 10421.638, 444.176, 52914.945 25/04/24,07:03:46,03,06,1, 11.9,1,1, 2.960, 10421.582, 444.206, 52914.987 25/04/24,07:03:46,04,06,1, 11.9,1,1, 2.960, 10421.569, 444.218, 52914.980 25/04/24,07:03:46,05,06,1, 11.9,1,1, 2.960, 10421.587, 444.233, 52915.004 25/04/24,07:03:46,06,06,1, 11.9,1,1, 2.960, 10421.578, 444.242, 52915.031 25/04/24,07:03:46,07,06,1, 11.9,1,1, 2.960, 10421.561, 444.250, 52915.027 25/04/24,07:03:46,08,06,1, 11.9,1,1, 2.960, 10421.559, 444.253, 52914.941 25/04/24,07:03:46,09,06,1, 11.9,1,1, 2.960, 10421.577, 444.303, 52914.955 25/04/24,07:03:46,10,06,1, 11.9,1,1, 2.960, 10421.537, 444.341, 52915.092 25/04/24,07:03:46,11,06,1, 11.9,1,1, 2.960, 10421.555, 444.305, 52914.974 25/04/24,07:03:46,12,06,1, 11.9,1,1, 2.960, 10421.556, 444.356, 52915.000 25/04/24,07:03:46,13,06,1, 11.9,1,1, 2.960, 10421.565, 444.380, 52915.014 25/04/24,07:03:46,14,06,1, 11.9,1,1, 2.960, 10421.571, 444.398, 52914.957 25/04/24,07:03:46,15,06,1, 11.9,1,1, 2.960, 10421.568, 444.418, 52915.061 25/04/24,07:03:46,16,06,1, 11.9,1,1, 2.960, 10421.594, 444.427, 52915.021 25/04/24,07:03:46,17,06,1, 11.9,1,1, 2.960, 10421.568, 444.413, 52914.988 25/04/24,07:03:46,18,06,1, 11.9,1,1, 2.960, 10421.600, 444.445, 52914.998 25/04/24,07:03:46,19,06,1, 11.9,1,1, 2.960, 10421.585, 444.459, 52914.999 25/04/24,07:03:47,00,06,1, 11.9,1,1, 2.961, 10421.584, 444.459, 52914.999 25/04/24,07:03:47,01,06,1, 11.9,1,1, 2.961, 10421.583, 444.538, 52915.092 25/04/24,07:03:47,02,06,1, 11.9,1,1, 2.961, 10421.596, 444.515, 52915.032 25/04/24,07:03:47,03,06,1, 11.9,1,1, 2.961, 10421.626, 444.545, 52915.027 25/04/24,07:03:47,04,06,1, 11.9,1,1, 2.961, 10421.644, 444.601, 52915.103 25/04/24,07:03:47,05,06,1, 11.9,1,1, 2.961, 10421.623, 444.589, 52915.231 25/04/24,07:03:47,06,06,1, 11.9,1,1, 2.961, 10421.633, 444.599, 52914.996 25/04/24,07:03:47,07,06,1, 11.9,1,1, 2.961, 10421.638, 444.645, 52915.134 25/04/24,07:03:47,08,06,1, 11.9,1,1, 2.961, 10421.634, 444.615, 52915.056 25/04/24,07:03:47,09,06,1, 11.9,1,1, 2.961, 10421.645, 444.621, 52915.017 25/04/24,07:03:47,10,06,1, 11.9,1,1, 2.961, 10421.657, 444.654, 52915.098 25/04/24,07:03:47,11,06,1, 11.9,1,1, 2.961, 10421.653, 444.681, 52915.011 25/04/24,07:03:47,12,06,1, 11.9,1,1, 2.961, 10421.686, 444.674, 52915.023 25/04/24,07:03:47,13,06,1, 11.9,1,1, 2.961, 10421.706, 444.729, 52915.063 25/04/24,07:03:47,14,06,1, 11.9,1,1, 2.961, 10421.685, 444.723, 52915.128 25/04/24,07:03:47,15,06,1, 11.9,1,1, 2.961, 10421.710, 444.734, 52915.081 25/04/24,07:03:47,16,06,1, 11.9,1,1, 2.961, 10421.733, 444.763, 52915.097 25/04/24,07:03:47,17,06,1, 11.9,1,1, 2.961, 10421.750, 444.759, 52915.090 25/04/24,07:03:47,18,06,1, 11.9,1,1, 2.961, 10421.774, 444.774, 52915.085 25/04/24,07:03:47,19,06,1, 11.9,1,1, 2.961, 10421.741, 444.807, 52915.120 25/04/24,07:03:48,00,06,1, 11.9,1,1, 2.961, 10421.734, 444.807, 52915.120 25/04/24,07:03:48,01,06,1, 11.9,1,1, 2.961, 10421.774, 444.836, 52915.126 25/04/24,07:03:48,02,06,1, 11.9,1,1, 2.961, 10421.798, 444.868, 52915.107 25/04/24,07:03:48,03,06,1, 11.9,1,1, 2.961, 10421.803, 444.863, 52915.103 25/04/24,07:03:48,04,06,1, 11.9,1,1, 2.961, 10421.828, 444.885, 52915.077 25/04/24,07:03:48,05,06,1, 11.9,1,1, 2.961, 10421.834, 444.941, 52915.176 25/04/24,07:03:48,06,06,1, 11.9,1,1, 2.961, 10421.807, 444.950, 52915.141 25/04/24,07:03:48,07,06,1, 11.9,1,1, 2.961, 10421.836, 444.969, 52915.109 25/04/24,07:03:48,08,06,1, 11.9,1,1, 2.961, 10421.849, 444.992, 52915.069 25/04/24,07:03:48,09,06,1, 11.9,1,1, 2.961, 10421.822, 444.975, 52915.058 25/04/24,07:03:48,10,06,1, 11.9,1,1, 2.961, 10421.864, 444.982, 52915.090 25/04/24,07:03:48,11,06,1, 11.9,1,1, 2.961, 10421.868, 445.016, 52915.378 25/04/24,07:03:48,12,06,1, 11.9,1,1, 2.961, 10421.922, 445.003, 52915.048 25/04/24,07:03:48,13,06,1, 11.9,1,1, 2.961, 10421.927, 445.060, 52915.123 25/04/24,07:03:48,14,06,1, 11.9,1,1, 2.961, 10421.916, 445.065, 52915.133 25/04/24,07:03:48,15,06,1, 11.9,1,1, 2.961, 10421.918, 445.085, 52915.071 25/04/24,07:03:48,16,06,1, 11.9,1,1, 2.961, 10421.940, 445.136, 52915.097 25/04/24,07:03:48,17,06,1, 11.9,1,1, 2.961, 10421.924, 445.146, 52915.068 25/04/24,07:03:48,18,06,1, 11.9,1,1, 2.961, 10421.939, 445.142, 52915.156 25/04/24,07:03:48,19,06,1, 11.9,1,1, 2.961, 10421.928, 445.170, 52915.128 25/04/24,07:03:49,00,06,1, 11.9,1,1, 2.965, 10421.926, 445.170, 52915.128 25/04/24,07:03:49,01,06,1, 11.9,1,1, 2.965, 10421.957, 445.195, 52915.144 25/04/24,07:03:49,02,06,1, 11.9,1,1, 2.965, 10421.967, 445.233, 52915.163 25/04/24,07:03:49,03,06,1, 11.9,1,1, 2.965, 10421.986, 445.218, 52915.122 25/04/24,07:03:49,04,06,1, 11.9,1,1, 2.965, 10421.992, 445.244, 52915.107 25/04/24,07:03:49,05,06,1, 11.9,1,1, 2.965, 10422.000, 445.266, 52915.143 25/04/24,07:03:49,06,06,1, 11.9,1,1, 2.965, 10422.018, 445.305, 52915.162 25/04/24,07:03:49,07,06,1, 11.9,1,1, 2.965, 10422.044, 445.321, 52915.119 25/04/24,07:03:49,08,06,1, 11.9,1,1, 2.965, 10422.050, 445.311, 52915.190 25/04/24,07:03:49,09,06,1, 11.9,1,1, 2.965, 10422.061, 445.341, 52915.156 25/04/24,07:03:49,10,06,1, 11.9,1,1, 2.965, 10422.091, 445.337, 52915.119 25/04/24,07:03:49,11,06,1, 11.9,1,1, 2.965, 10422.108, 445.368, 52915.159 25/04/24,07:03:49,12,06,1, 11.9,1,1, 2.965, 10422.116, 445.384, 52915.097 25/04/24,07:03:49,13,06,1, 11.9,1,1, 2.965, 10422.130, 445.396, 52915.204 25/04/24,07:03:49,14,06,1, 11.9,1,1, 2.965, 10422.145, 445.415, 52915.124 25/04/24,07:03:49,15,06,1, 11.9,1,1, 2.965, 10422.154, 445.411, 52915.100 25/04/24,07:03:49,16,06,1, 11.9,1,1, 2.965, 10422.157, 445.442, 52915.101 25/04/24,07:03:49,17,06,1, 11.9,1,1, 2.965, 10422.200, 445.492, 52915.185 25/04/24,07:03:49,18,06,1, 11.9,1,1, 2.965, 10422.204, 445.489, 52915.220 25/04/24,07:03:49,19,06,1, 11.9,1,1, 2.965, 10422.211, 445.493, 52915.190 25/04/24,07:03:50,00,06,1, 11.9,1,1, 2.961, 10422.210, 445.493, 52915.190 25/04/24,07:03:50,01,06,1, 11.9,1,1, 2.961, 10422.250, 445.514, 52915.170 25/04/24,07:03:50,02,06,1, 11.9,1,1, 2.961, 10422.260, 445.510, 52915.207 25/04/24,07:03:50,03,06,1, 11.9,1,1, 2.961, 10422.271, 445.556, 52915.162 25/04/24,07:03:50,04,06,1, 11.9,1,1, 2.961, 10422.282, 445.549, 52915.122 25/04/24,07:03:50,05,06,1, 11.9,1,1, 2.961, 10422.284, 445.569, 52915.239 25/04/24,07:03:50,06,06,1, 11.9,1,1, 2.961, 10422.325, 445.612, 52915.214 25/04/24,07:03:50,07,06,1, 11.9,1,1, 2.961, 10422.331, 445.611, 52915.148 25/04/24,07:03:50,08,06,1, 11.9,1,1, 2.961, 10422.349, 445.647, 52915.225 25/04/24,07:03:50,09,06,1, 11.9,1,1, 2.961, 10422.380, 445.664, 52915.176 25/04/24,07:03:50,10,06,1, 11.9,1,1, 2.961, 10422.380, 445.708, 52915.164 25/04/24,07:03:50,11,06,1, 11.9,1,1, 2.961, 10422.354, 445.694, 52915.182 25/04/24,07:03:50,12,06,1, 11.9,1,1, 2.961, 10422.375, 445.723, 52915.257 25/04/24,07:03:50,13,06,1, 11.9,1,1, 2.961, 10422.379, 445.723, 52915.226 25/04/24,07:03:50,14,06,1, 11.9,1,1, 2.961, 10422.395, 445.765, 52915.178 25/04/24,07:03:50,15,06,1, 11.9,1,1, 2.961, 10422.394, 445.778, 52915.168 25/04/24,07:03:50,16,06,1, 11.9,1,1, 2.961, 10422.389, 445.789, 52915.140 25/04/24,07:03:50,17,06,1, 11.9,1,1, 2.961, 10422.443, 445.825, 52915.244 25/04/24,07:03:50,18,06,1, 11.9,1,1, 2.961, 10422.419, 445.860, 52915.167 25/04/24,07:03:50,19,06,1, 11.9,1,1, 2.961, 10422.435, 445.869, 52915.271 25/04/24,07:03:51,00,06,1, 11.9,1,1, 2.961, 10422.435, 445.869, 52915.271 25/04/24,07:03:51,01,06,1, 11.9,1,1, 2.961, 10422.470, 445.930, 52915.246 25/04/24,07:03:51,02,06,1, 11.9,1,1, 2.961, 10422.470, 445.924, 52915.224 25/04/24,07:03:51,03,06,1, 11.9,1,1, 2.961, 10422.463, 445.954, 52915.208 25/04/24,07:03:51,04,06,1, 11.9,1,1, 2.961, 10422.501, 445.966, 52915.289 25/04/24,07:03:51,05,06,1, 11.9,1,1, 2.961, 10422.482, 445.970, 52915.301 25/04/24,07:03:51,06,06,1, 11.9,1,1, 2.961, 10422.487, 446.001, 52915.182 25/04/24,07:03:51,07,06,1, 11.9,1,1, 2.961, 10422.511, 446.031, 52915.218 25/04/24,07:03:51,08,06,1, 11.9,1,1, 2.961, 10422.527, 446.055, 52915.235 25/04/24,07:03:51,09,06,1, 11.9,1,1, 2.961, 10422.542, 446.083, 52915.223 25/04/24,07:03:51,10,06,1, 11.9,1,1, 2.961, 10422.583, 446.077, 52915.239 25/04/24,07:03:51,11,06,1, 11.9,1,1, 2.961, 10422.552, 446.114, 52915.276 25/04/24,07:03:51,12,06,1, 11.9,1,1, 2.961, 10422.561, 446.138, 52915.285 25/04/24,07:03:51,13,06,1, 11.9,1,1, 2.961, 10422.574, 446.149, 52915.311 25/04/24,07:03:51,14,06,1, 11.9,1,1, 2.961, 10422.588, 446.152, 52915.313 25/04/24,07:03:51,15,06,1, 11.9,1,1, 2.961, 10422.596, 446.186, 52915.289 25/04/24,07:03:51,16,06,1, 11.9,1,1, 2.961, 10422.596, 446.169, 52915.242 25/04/24,07:03:51,17,06,1, 11.9,1,1, 2.961, 10422.595, 446.176, 52915.256 25/04/24,07:03:51,18,06,1, 11.9,1,1, 2.961, 10422.627, 446.191, 52915.215 25/04/24,07:03:51,19,06,1, 11.9,1,1, 2.961, 10422.634, 446.220, 52915.258 25/04/24,07:03:52,00,06,1, 11.9,1,1, 2.962, 10422.627, 446.220, 52915.258 25/04/24,07:03:52,01,06,1, 11.9,1,1, 2.962, 10422.628, 446.279, 52915.251 25/04/24,07:03:52,02,06,1, 11.9,1,1, 2.962, 10422.666, 446.299, 52915.194 25/04/24,07:03:52,03,06,1, 11.9,1,1, 2.962, 10422.652, 446.342, 52915.212 25/04/24,07:03:52,04,06,1, 11.9,1,1, 2.962, 10422.644, 446.353, 52915.264 25/04/24,07:03:52,05,06,1, 11.9,1,1, 2.962, 10422.630, 446.362, 52915.249 25/04/24,07:03:52,06,06,1, 11.9,1,1, 2.962, 10422.653, 446.384, 52915.266 25/04/24,07:03:52,07,06,1, 11.9,1,1, 2.962, 10422.662, 446.396, 52915.243 25/04/24,07:03:52,08,06,1, 11.9,1,1, 2.962, 10422.682, 446.390, 52915.248 25/04/24,07:03:52,09,06,1, 11.9,1,1, 2.962, 10422.662, 446.439, 52915.275 25/04/24,07:03:52,10,06,1, 11.9,1,1, 2.962, 10422.673, 446.440, 52915.274 25/04/24,07:03:52,11,06,1, 11.9,1,1, 2.962, 10422.644, 446.452, 52915.233 25/04/24,07:03:52,12,06,1, 11.9,1,1, 2.962, 10422.659, 446.503, 52915.319 25/04/24,07:03:52,13,06,1, 11.9,1,1, 2.962, 10422.640, 446.507, 52915.277 25/04/24,07:03:52,14,06,1, 11.9,1,1, 2.962, 10422.669, 446.528, 52915.376 25/04/24,07:03:52,15,06,1, 11.9,1,1, 2.962, 10422.665, 446.586, 52915.368 25/04/24,07:03:52,16,06,1, 11.9,1,1, 2.962, 10422.644, 446.594, 52915.303 25/04/24,07:03:52,17,06,1, 11.9,1,1, 2.962, 10422.692, 446.607, 52915.367 25/04/24,07:03:52,18,06,1, 11.9,1,1, 2.962, 10422.669, 446.638, 52915.261 25/04/24,07:03:52,19,06,1, 11.9,1,1, 2.962, 10422.692, 446.622, 52915.274 25/04/24,07:03:53,00,06,1, 11.9,1,1, 2.962, 10422.685, 446.622, 52915.274 25/04/24,07:03:53,01,06,1, 11.9,1,1, 2.962, 10422.665, 446.687, 52915.356 25/04/24,07:03:53,02,06,1, 11.9,1,1, 2.962, 10422.658, 446.674, 52915.339 25/04/24,07:03:53,03,06,1, 11.9,1,1, 2.962, 10422.641, 446.715, 52915.352 25/04/24,07:03:53,04,06,1, 11.9,1,1, 2.962, 10422.672, 446.744, 52915.264 25/04/24,07:03:53,05,06,1, 11.9,1,1, 2.962, 10422.647, 446.764, 52915.361 25/04/24,07:03:53,06,06,1, 11.9,1,1, 2.962, 10422.667, 446.804, 52915.317 25/04/24,07:03:53,07,06,1, 11.9,1,1, 2.962, 10422.676, 446.821, 52915.372 25/04/24,07:03:53,08,06,1, 11.9,1,1, 2.962, 10422.653, 446.812, 52915.324 25/04/24,07:03:53,09,06,1, 11.9,1,1, 2.962, 10422.663, 446.847, 52915.309 25/04/24,07:03:53,10,06,1, 11.9,1,1, 2.962, 10422.664, 446.850, 52915.289 25/04/24,07:03:53,11,06,1, 11.9,1,1, 2.962, 10422.665, 446.874, 52915.364 25/04/24,07:03:53,12,06,1, 11.9,1,1, 2.962, 10422.657, 446.890, 52915.306 25/04/24,07:03:53,13,06,1, 11.9,1,1, 2.962, 10422.641, 446.921, 52915.351 25/04/24,07:03:53,14,06,1, 11.9,1,1, 2.962, 10422.626, 446.893, 52915.385 25/04/24,07:03:53,15,06,1, 11.9,1,1, 2.962, 10422.647, 446.957, 52915.420 25/04/24,07:03:53,16,06,1, 11.9,1,1, 2.962, 10422.632, 446.952, 52915.268 25/04/24,07:03:53,17,06,1, 11.9,1,1, 2.962, 10422.651, 446.975, 52915.334 25/04/24,07:03:53,18,06,1, 11.9,1,1, 2.962, 10422.626, 447.013, 52915.338 25/04/24,07:03:53,19,06,1, 11.9,1,1, 2.962, 10422.620, 447.040, 52915.391 25/04/24,07:03:54,00,06,1, 11.9,1,1, 2.962, 10422.618, 447.040, 52915.391 25/04/24,07:03:54,01,06,1, 11.9,1,1, 2.962, 10422.621, 447.080, 52915.376 25/04/24,07:03:54,02,06,1, 11.9,1,1, 2.962, 10422.621, 447.062, 52915.365 25/04/24,07:03:54,03,06,1, 11.9,1,1, 2.962, 10422.630, 447.080, 52915.413 25/04/24,07:03:54,04,06,1, 11.9,1,1, 2.962, 10422.613, 447.098, 52915.331 25/04/24,07:03:54,05,06,1, 11.9,1,1, 2.962, 10422.598, 447.091, 52915.430 25/04/24,07:03:54,06,06,1, 11.9,1,1, 2.962, 10422.614, 447.126, 52915.374 25/04/24,07:03:54,07,06,1, 11.9,1,1, 2.962, 10422.629, 447.146, 52915.343 25/04/24,07:03:54,08,06,1, 11.9,1,1, 2.962, 10422.597, 447.165, 52915.393 25/04/24,07:03:54,09,06,1, 11.9,1,1, 2.962, 10422.620, 447.199, 52915.387 25/04/24,07:03:54,10,06,1, 11.9,1,1, 2.962, 10422.610, 447.178, 52915.354 25/04/24,07:03:54,11,06,1, 11.9,1,1, 2.962, 10422.573, 447.238, 52915.431 25/04/24,07:03:54,12,06,1, 11.9,1,1, 2.962, 10422.601, 447.233, 52915.418 25/04/24,07:03:54,13,06,1, 11.9,1,1, 2.962, 10422.586, 447.239, 52915.373 25/04/24,07:03:54,14,06,1, 11.9,1,1, 2.962, 10422.588, 447.265, 52915.375 25/04/24,07:03:54,15,06,1, 11.9,1,1, 2.962, 10422.556, 447.291, 52915.390 25/04/24,07:03:54,16,06,1, 11.9,1,1, 2.962, 10422.567, 447.287, 52915.443 25/04/24,07:03:54,17,06,1, 11.9,1,1, 2.962, 10422.554, 447.287, 52915.376 25/04/24,07:03:54,18,06,1, 11.9,1,1, 2.962, 10422.548, 447.317, 52915.347 25/04/24,07:03:54,19,06,1, 11.9,1,1, 2.962, 10422.546, 447.315, 52915.324 25/04/24,07:03:55,00,06,1, 11.9,1,1, 2.964, 10422.543, 447.315, 52915.324 25/04/24,07:03:55,01,06,1, 11.9,1,1, 2.964, 10422.522, 447.355, 52915.370 25/04/24,07:03:55,02,06,1, 11.9,1,1, 2.964, 10422.528, 447.361, 52915.401 25/04/24,07:03:55,03,06,1, 11.9,1,1, 2.964, 10422.537, 447.391, 52915.456 25/04/24,07:03:55,04,06,1, 11.9,1,1, 2.964, 10422.530, 447.421, 52915.387 25/04/24,07:03:55,05,06,1, 11.9,1,1, 2.964, 10422.497, 447.434, 52915.469 25/04/24,07:03:55,06,06,1, 11.9,1,1, 2.964, 10422.518, 447.438, 52915.337 25/04/24,07:03:55,07,06,1, 11.9,1,1, 2.964, 10422.490, 447.429, 52915.364 25/04/24,07:03:55,08,06,1, 11.9,1,1, 2.964, 10422.476, 447.436, 52915.401 25/04/24,07:03:55,09,06,1, 11.9,1,1, 2.964, 10422.459, 447.509, 52915.435 25/04/24,07:03:55,10,06,1, 11.9,1,1, 2.964, 10422.466, 447.486, 52915.377 25/04/24,07:03:55,11,06,1, 11.9,1,1, 2.964, 10422.464, 447.487, 52915.414 25/04/24,07:03:55,12,06,1, 11.9,1,1, 2.964, 10422.458, 447.517, 52915.398 25/04/24,07:03:55,13,06,1, 11.9,1,1, 2.964, 10422.436, 447.547, 52915.398 25/04/24,07:03:55,14,06,1, 11.9,1,1, 2.964, 10422.424, 447.553, 52915.436 25/04/24,07:03:55,15,06,1, 11.9,1,1, 2.964, 10422.409, 447.594, 52915.396 25/04/24,07:03:55,16,06,1, 11.9,1,1, 2.964, 10422.401, 447.615, 52915.435 25/04/24,07:03:55,17,06,1, 11.9,1,1, 2.964, 10422.403, 447.637, 52915.427 25/04/24,07:03:55,18,06,1, 11.9,1,1, 2.964, 10422.409, 447.672, 52915.464 25/04/24,07:03:55,19,06,1, 11.9,1,1, 2.964, 10422.388, 447.627, 52915.423 25/04/24,07:03:56,00,06,1, 11.9,1,1, 2.964, 10422.385, 447.627, 52915.423 25/04/24,07:03:56,01,06,1, 11.9,1,1, 2.964, 10422.387, 447.676, 52915.466 25/04/24,07:03:56,02,06,1, 11.9,1,1, 2.964, 10422.364, 447.698, 52915.428 25/04/24,07:03:56,03,06,1, 11.9,1,1, 2.964, 10422.375, 447.716, 52915.459 25/04/24,07:03:56,04,06,1, 11.9,1,1, 2.964, 10422.360, 447.718, 52915.474 25/04/24,07:03:56,05,06,1, 11.9,1,1, 2.964, 10422.312, 447.717, 52915.399 25/04/24,07:03:56,06,06,1, 11.9,1,1, 2.964, 10422.339, 447.764, 52915.429 25/04/24,07:03:56,07,06,1, 11.9,1,1, 2.964, 10422.325, 447.742, 52915.439 25/04/24,07:03:56,08,06,1, 11.9,1,1, 2.964, 10422.328, 447.782, 52915.429 25/04/24,07:03:56,09,06,1, 11.9,1,1, 2.964, 10422.294, 447.826, 52915.469 25/04/24,07:03:56,10,06,1, 11.9,1,1, 2.964, 10422.290, 447.814, 52915.424 25/04/24,07:03:56,11,06,1, 11.9,1,1, 2.964, 10422.318, 447.834, 52915.489 25/04/24,07:03:56,12,06,1, 11.9,1,1, 2.964, 10422.277, 447.857, 52915.543 25/04/24,07:03:56,13,06,1, 11.9,1,1, 2.964, 10422.290, 447.860, 52915.543 25/04/24,07:03:56,14,06,1, 11.9,1,1, 2.964, 10422.313, 447.884, 52915.408 25/04/24,07:03:56,15,06,1, 11.9,1,1, 2.964, 10422.285, 447.889, 52915.459 25/04/24,07:03:56,16,06,1, 11.9,1,1, 2.964, 10422.308, 447.875, 52915.448 25/04/24,07:03:56,17,06,1, 11.9,1,1, 2.964, 10422.288, 447.924, 52915.502 25/04/24,07:03:56,18,06,1, 11.9,1,1, 2.964, 10422.290, 447.940, 52915.515 25/04/24,07:03:56,19,06,1, 11.9,1,1, 2.964, 10422.267, 447.927, 52915.498 25/04/24,07:03:57,00,06,1, 11.9,1,1, 2.964, 10422.260, 447.927, 52915.498 25/04/24,07:03:57,01,06,1, 11.9,1,1, 2.964, 10422.257, 447.968, 52915.568 25/04/24,07:03:57,02,06,1, 11.9,1,1, 2.964, 10422.281, 448.006, 52915.760 25/04/24,07:03:57,03,06,1, 11.9,1,1, 2.964, 10422.283, 448.026, 52915.766 25/04/24,07:03:57,04,06,1, 11.9,1,1, 2.964, 10422.304, 448.042, 52915.806 25/04/24,07:03:57,05,06,1, 11.9,1,1, 2.964, 10422.283, 448.070, 52915.809 25/04/24,07:03:57,06,06,1, 11.9,1,1, 2.964, 10422.287, 448.087, 52915.794 25/04/24,07:03:57,07,06,1, 11.9,1,1, 2.964, 10422.298, 448.102, 52915.701 25/04/24,07:03:57,08,06,1, 11.9,1,1, 2.964, 10422.285, 448.097, 52915.708 25/04/24,07:03:57,09,06,1, 11.9,1,1, 2.964, 10422.278, 448.110, 52915.746 25/04/24,07:03:57,10,06,1, 11.9,1,1, 2.964, 10422.281, 448.123, 52915.780 25/04/24,07:03:57,11,06,1, 11.9,1,1, 2.964, 10422.270, 448.135, 52915.843 25/04/24,07:03:57,12,06,1, 11.9,1,1, 2.964, 10422.264, 448.149, 52915.699 25/04/24,07:03:57,13,06,1, 11.9,1,1, 2.964, 10422.276, 448.184, 52915.714 25/04/24,07:03:57,14,06,1, 11.9,1,1, 2.964, 10422.285, 448.181, 52915.732 25/04/24,07:03:57,15,06,1, 11.9,1,1, 2.964, 10422.266, 448.208, 52915.639 25/04/24,07:03:57,16,06,1, 11.9,1,1, 2.964, 10422.301, 448.240, 52915.813 25/04/24,07:03:57,17,06,1, 11.9,1,1, 2.964, 10422.316, 448.255, 52915.761 25/04/24,07:03:57,18,06,1, 11.9,1,1, 2.964, 10422.291, 448.277, 52915.892 25/04/24,07:03:57,19,06,1, 11.9,1,1, 2.964, 10422.304, 448.304, 52915.766 25/04/24,07:03:58,00,06,1, 11.9,1,1, 2.967, 10422.301, 448.304, 52915.766 25/04/24,07:03:58,01,06,1, 11.9,1,1, 2.967, 10422.274, 448.333, 52915.763 25/04/24,07:03:58,02,06,1, 11.9,1,1, 2.967, 10422.284, 448.327, 52915.840 25/04/24,07:03:58,03,06,1, 11.9,1,1, 2.967, 10422.294, 448.368, 52915.804 25/04/24,07:03:58,04,06,1, 11.9,1,1, 2.967, 10422.278, 448.387, 52915.770 25/04/24,07:03:58,05,06,1, 11.9,1,1, 2.967, 10422.270, 448.414, 52915.875 25/04/24,07:03:58,06,06,1, 11.9,1,1, 2.967, 10422.272, 448.431, 52915.777 25/04/24,07:03:58,07,06,1, 11.9,1,1, 2.967, 10422.277, 448.463, 52915.879 25/04/24,07:03:58,08,06,1, 11.9,1,1, 2.967, 10422.270, 448.466, 52915.796 25/04/24,07:03:58,09,06,1, 11.9,1,1, 2.967, 10422.270, 448.505, 52915.901 25/04/24,07:03:58,10,06,1, 11.9,1,1, 2.967, 10422.260, 448.494, 52915.822 25/04/24,07:03:58,11,06,1, 11.9,1,1, 2.967, 10422.279, 448.510, 52915.802 25/04/24,07:03:58,12,06,1, 11.9,1,1, 2.967, 10422.251, 448.539, 52915.926 25/04/24,07:03:58,13,06,1, 11.9,1,1, 2.967, 10422.265, 448.558, 52915.821 25/04/24,07:03:58,14,06,1, 11.9,1,1, 2.967, 10422.269, 448.564, 52915.806 25/04/24,07:03:58,15,06,1, 11.9,1,1, 2.967, 10422.270, 448.585, 52915.834 25/04/24,07:03:58,16,06,1, 11.9,1,1, 2.967, 10422.257, 448.653, 52915.853 25/04/24,07:03:58,17,06,1, 11.9,1,1, 2.967, 10422.254, 448.647, 52915.945 25/04/24,07:03:58,18,06,1, 11.9,1,1, 2.967, 10422.269, 448.687, 52915.938 25/04/24,07:03:58,19,06,1, 11.9,1,1, 2.967, 10422.306, 448.674, 52915.937 25/04/24,07:03:59,00,07,1, 11.9,1,1, 2.964, 10422.301, 448.674, 52915.937 25/04/24,07:03:59,01,07,1, 11.9,1,1, 2.964, 10422.268, 448.744, 52915.936 25/04/24,07:03:59,02,07,1, 11.9,1,1, 2.964, 10422.271, 448.756, 52915.899 25/04/24,07:03:59,03,07,1, 11.9,1,1, 2.964, 10422.276, 448.775, 52915.978 25/04/24,07:03:59,04,07,1, 11.9,1,1, 2.964, 10422.272, 448.792, 52915.935 25/04/24,07:03:59,05,07,1, 11.9,1,1, 2.964, 10422.281, 448.803, 52915.950 25/04/24,07:03:59,06,07,1, 11.9,1,1, 2.964, 10422.259, 448.841, 52915.942 25/04/24,07:03:59,07,07,1, 11.9,1,1, 2.964, 10422.290, 448.867, 52915.967 25/04/24,07:03:59,08,07,1, 11.9,1,1, 2.964, 10422.268, 448.871, 52915.927 25/04/24,07:03:59,09,07,1, 11.9,1,1, 2.964, 10422.252, 448.906, 52915.933 25/04/24,07:03:59,10,07,1, 11.9,1,1, 2.964, 10422.277, 448.945, 52915.946 25/04/24,07:03:59,11,07,1, 11.9,1,1, 2.964, 10422.290, 448.961, 52915.913 25/04/24,07:03:59,12,07,1, 11.9,1,1, 2.964, 10422.255, 448.991, 52915.904 25/04/24,07:03:59,13,07,1, 11.9,1,1, 2.964, 10422.278, 449.005, 52915.946 25/04/24,07:03:59,14,07,1, 11.9,1,1, 2.964, 10422.275, 449.042, 52915.992 25/04/24,07:03:59,15,07,1, 11.9,1,1, 2.964, 10422.274, 449.050, 52916.014 25/04/24,07:03:59,16,07,1, 11.9,1,1, 2.964, 10422.287, 449.076, 52915.943 25/04/24,07:03:59,17,07,1, 11.9,1,1, 2.964, 10422.274, 449.099, 52915.939 25/04/24,07:03:59,18,07,1, 11.9,1,1, 2.964, 10422.320, 449.127, 52916.018 25/04/24,07:03:59,19,07,1, 11.9,1,1, 2.964, 10422.276, 449.150, 52916.055 25/04/24,07:04:00,00,07,1, 11.9,1,1, 2.964, 10422.276, 449.150, 52916.055 25/04/24,07:04:00,01,07,1, 11.9,1,1, 2.964, 10422.304, 449.209, 52916.065 25/04/24,07:04:00,02,07,1, 11.9,1,1, 2.964, 10422.292, 449.195, 52915.830 25/04/24,07:04:00,03,07,1, 11.9,1,1, 2.964, 10422.300, 449.210, 52915.764 25/04/24,07:04:00,04,07,1, 11.9,1,1, 2.964, 10422.308, 449.249, 52915.800 25/04/24,07:04:00,05,07,1, 11.9,1,1, 2.964, 10422.310, 449.255, 52915.818 25/04/24,07:04:00,06,07,1, 11.9,1,1, 2.964, 10422.316, 449.272, 52915.778 25/04/24,07:04:00,07,07,1, 11.9,1,1, 2.964, 10422.310, 449.315, 52915.804 25/04/24,07:04:00,08,07,1, 11.9,1,1, 2.964, 10422.333, 449.319, 52915.773 25/04/24,07:04:00,09,07,1, 11.9,1,1, 2.964, 10422.315, 449.350, 52915.745 25/04/24,07:04:00,10,07,1, 11.9,1,1, 2.964, 10422.324, 449.373, 52915.865 25/04/24,07:04:00,11,07,1, 11.9,1,1, 2.964, 10422.327, 449.385, 52915.896 25/04/24,07:04:00,12,07,1, 11.9,1,1, 2.964, 10422.355, 449.391, 52915.765 25/04/24,07:04:00,13,07,1, 11.9,1,1, 2.964, 10422.364, 449.423, 52915.909 25/04/24,07:04:00,14,07,1, 11.9,1,1, 2.964, 10422.355, 449.407, 52915.852 25/04/24,07:04:00,15,07,1, 11.9,1,1, 2.964, 10422.377, 449.428, 52915.849 25/04/24,07:04:00,16,07,1, 11.9,1,1, 2.964, 10422.368, 449.478, 52915.824 25/04/24,07:04:00,17,07,1, 11.9,1,1, 2.964, 10422.369, 449.458, 52915.881 25/04/24,07:04:00,18,07,1, 11.9,1,1, 2.964, 10422.400, 449.482, 52915.861 25/04/24,07:04:00,19,07,1, 11.9,1,1, 2.964, 10422.432, 449.490, 52915.878 25/04/24,07:04:01,00,06,1, 11.9,1,1, 2.965, 10422.426, 449.490, 52915.878 25/04/24,07:04:01,01,06,1, 11.9,1,1, 2.965, 10422.457, 449.545, 52915.887 25/04/24,07:04:01,02,06,1, 11.9,1,1, 2.965, 10422.441, 449.560, 52915.935 25/04/24,07:04:01,03,06,1, 11.9,1,1, 2.965, 10422.458, 449.539, 52915.903 25/04/24,07:04:01,04,06,1, 11.9,1,1, 2.965, 10422.482, 449.573, 52915.855 25/04/24,07:04:01,05,06,1, 11.9,1,1, 2.965, 10422.462, 449.583, 52915.832 25/04/24,07:04:01,06,06,1, 11.9,1,1, 2.965, 10422.505, 449.567, 52915.921 25/04/24,07:04:01,07,06,1, 11.9,1,1, 2.965, 10422.527, 449.601, 52915.914 25/04/24,07:04:01,08,06,1, 11.9,1,1, 2.965, 10422.515, 449.563, 52915.907 25/04/24,07:04:01,09,06,1, 11.9,1,1, 2.965, 10422.552, 449.583, 52915.890 25/04/24,07:04:01,10,06,1, 11.9,1,1, 2.965, 10422.559, 449.633, 52915.962 25/04/24,07:04:01,11,06,1, 11.9,1,1, 2.965, 10422.587, 449.596, 52915.908 25/04/24,07:04:01,12,06,1, 11.9,1,1, 2.965, 10422.592, 449.603, 52915.872 25/04/24,07:04:01,13,06,1, 11.9,1,1, 2.965, 10422.588, 449.632, 52915.886 25/04/24,07:04:01,14,06,1, 11.9,1,1, 2.965, 10422.616, 449.606, 52915.854 25/04/24,07:04:01,15,06,1, 11.9,1,1, 2.965, 10422.634, 449.658, 52916.004 25/04/24,07:04:01,16,06,1, 11.9,1,1, 2.965, 10422.670, 449.661, 52915.903 25/04/24,07:04:01,17,06,1, 11.9,1,1, 2.965, 10422.661, 449.657, 52915.947 25/04/24,07:04:01,18,06,1, 11.9,1,1, 2.965, 10422.695, 449.688, 52915.939 25/04/24,07:04:01,19,06,1, 11.9,1,1, 2.965, 10422.693, 449.690, 52915.954 25/04/24,07:04:02,00,06,1, 11.9,1,1, 2.963, 10422.685, 449.690, 52915.954 25/04/24,07:04:02,01,06,1, 11.9,1,1, 2.963, 10422.736, 449.711, 52915.956 25/04/24,07:04:02,02,06,1, 11.9,1,1, 2.963, 10422.750, 449.675, 52915.880 25/04/24,07:04:02,03,06,1, 11.9,1,1, 2.963, 10422.781, 449.747, 52915.908 25/04/24,07:04:02,04,06,1, 11.9,1,1, 2.963, 10422.759, 449.705, 52915.888 25/04/24,07:04:02,05,06,1, 11.9,1,1, 2.963, 10422.762, 449.742, 52915.969 25/04/24,07:04:02,06,06,1, 11.9,1,1, 2.963, 10422.787, 449.730, 52915.884 25/04/24,07:04:02,07,06,1, 11.9,1,1, 2.963, 10422.814, 449.773, 52916.081 25/04/24,07:04:02,08,06,1, 11.9,1,1, 2.963, 10422.811, 449.716, 52915.780 25/04/24,07:04:02,09,06,1, 11.9,1,1, 2.963, 10422.822, 449.771, 52915.885 25/04/24,07:04:02,10,06,1, 11.9,1,1, 2.963, 10422.848, 449.770, 52915.981 25/04/24,07:04:02,11,06,1, 11.9,1,1, 2.963, 10422.861, 449.786, 52915.857 25/04/24,07:04:02,12,06,1, 11.9,1,1, 2.963, 10422.894, 449.802, 52915.939 25/04/24,07:04:02,13,06,1, 11.9,1,1, 2.963, 10422.884, 449.788, 52915.940 25/04/24,07:04:02,14,06,1, 11.9,1,1, 2.963, 10422.902, 449.799, 52915.943 25/04/24,07:04:02,15,06,1, 11.9,1,1, 2.963, 10422.948, 449.822, 52915.910 25/04/24,07:04:02,16,06,1, 11.9,1,1, 2.963, 10422.933, 449.819, 52915.939 25/04/24,07:04:02,17,06,1, 11.9,1,1, 2.963, 10422.960, 449.821, 52915.954 25/04/24,07:04:02,18,06,1, 11.9,1,1, 2.963, 10422.982, 449.839, 52915.939 25/04/24,07:04:02,19,06,1, 11.9,1,1, 2.963, 10423.018, 449.843, 52915.920 25/04/24,07:04:03,00,06,1, 11.9,1,1, 2.965, 10423.011, 449.843, 52915.920 25/04/24,07:04:03,01,06,1, 11.9,1,1, 2.965, 10423.056, 449.823, 52915.840 25/04/24,07:04:03,02,06,1, 11.9,1,1, 2.965, 10423.076, 449.874, 52915.990 25/04/24,07:04:03,03,06,1, 11.9,1,1, 2.965, 10423.112, 449.883, 52915.966 25/04/24,07:04:03,04,06,1, 11.9,1,1, 2.965, 10423.139, 449.893, 52915.901 25/04/24,07:04:03,05,06,1, 11.9,1,1, 2.965, 10423.155, 449.917, 52915.906 25/04/24,07:04:03,06,06,1, 11.9,1,1, 2.965, 10423.147, 449.941, 52915.946 25/04/24,07:04:03,07,06,1, 11.9,1,1, 2.965, 10423.172, 449.939, 52915.942 25/04/24,07:04:03,08,06,1, 11.9,1,1, 2.965, 10423.211, 449.943, 52915.729 25/04/24,07:04:03,09,06,1, 11.9,1,1, 2.965, 10423.170, 449.980, 52915.943 25/04/24,07:04:03,10,06,1, 11.9,1,1, 2.965, 10423.173, 450.003, 52916.011 25/04/24,07:04:03,11,06,1, 11.9,1,1, 2.965, 10423.235, 450.033, 52915.978 25/04/24,07:04:03,12,06,1, 11.9,1,1, 2.965, 10423.238, 450.022, 52915.900 25/04/24,07:04:03,13,06,1, 11.9,1,1, 2.965, 10423.262, 450.036, 52916.016 25/04/24,07:04:03,14,06,1, 11.9,1,1, 2.965, 10423.282, 450.073, 52915.957 25/04/24,07:04:03,15,06,1, 11.9,1,1, 2.965, 10423.267, 450.078, 52916.019 25/04/24,07:04:03,16,06,1, 11.9,1,1, 2.965, 10423.319, 450.127, 52916.040 25/04/24,07:04:03,17,06,1, 11.9,1,1, 2.965, 10423.305, 450.130, 52916.039 25/04/24,07:04:03,18,06,1, 11.9,1,1, 2.965, 10423.350, 450.139, 52916.082 25/04/24,07:04:03,19,06,1, 11.9,1,1, 2.965, 10423.359, 450.183, 52916.080 25/04/24,07:04:04,00,07,1, 11.9,1,1, 2.968, 10423.353, 450.183, 52916.080 25/04/24,07:04:04,01,07,1, 11.9,1,1, 2.968, 10423.374, 450.244, 52916.067 25/04/24,07:04:04,02,07,1, 11.9,1,1, 2.968, 10423.376, 450.278, 52916.050 25/04/24,07:04:04,03,07,1, 11.9,1,1, 2.968, 10423.401, 450.277, 52916.037 25/04/24,07:04:04,04,07,1, 11.9,1,1, 2.968, 10423.420, 450.305, 52916.101 25/04/24,07:04:04,05,07,1, 11.9,1,1, 2.968, 10423.408, 450.344, 52916.060 25/04/24,07:04:04,06,07,1, 11.9,1,1, 2.968, 10423.462, 450.336, 52916.089 25/04/24,07:04:04,07,07,1, 11.9,1,1, 2.968, 10423.470, 450.408, 52916.096 25/04/24,07:04:04,08,07,1, 11.9,1,1, 2.968, 10423.450, 450.386, 52916.158 25/04/24,07:04:04,09,07,1, 11.9,1,1, 2.968, 10423.478, 450.427, 52916.122 25/04/24,07:04:04,10,07,1, 11.9,1,1, 2.968, 10423.499, 450.458, 52916.101 25/04/24,07:04:04,11,07,1, 11.9,1,1, 2.968, 10423.489, 450.451, 52916.076 25/04/24,07:04:04,12,07,1, 11.9,1,1, 2.968, 10423.512, 450.496, 52916.186 25/04/24,07:04:04,13,07,1, 11.9,1,1, 2.968, 10423.537, 450.508, 52916.137 25/04/24,07:04:04,14,07,1, 11.9,1,1, 2.968, 10423.531, 450.532, 52916.177 25/04/24,07:04:04,15,07,1, 11.9,1,1, 2.968, 10423.555, 450.575, 52916.163 25/04/24,07:04:04,16,07,1, 11.9,1,1, 2.968, 10423.574, 450.582, 52916.169 25/04/24,07:04:04,17,07,1, 11.9,1,1, 2.968, 10423.575, 450.590, 52916.239 25/04/24,07:04:04,18,07,1, 11.9,1,1, 2.968, 10423.592, 450.620, 52916.134 25/04/24,07:04:04,19,07,1, 11.9,1,1, 2.968, 10423.587, 450.625, 52916.129 25/04/24,07:04:05,00,06,1, 11.9,1,1, 2.963, 10423.586, 450.625, 52916.129 25/04/24,07:04:05,01,06,1, 11.9,1,1, 2.963, 10423.616, 450.662, 52916.160 25/04/24,07:04:05,02,06,1, 11.9,1,1, 2.963, 10423.614, 450.678, 52916.190 25/04/24,07:04:05,03,06,1, 11.9,1,1, 2.963, 10423.625, 450.676, 52916.214 25/04/24,07:04:05,04,06,1, 11.9,1,1, 2.963, 10423.635, 450.729, 52916.236 25/04/24,07:04:05,05,06,1, 11.9,1,1, 2.963, 10423.629, 450.719, 52916.249 25/04/24,07:04:05,06,06,1, 11.9,1,1, 2.963, 10423.647, 450.748, 52916.242 25/04/24,07:04:05,07,06,1, 11.9,1,1, 2.963, 10423.628, 450.712, 52916.226 25/04/24,07:04:05,08,06,1, 11.9,1,1, 2.963, 10423.659, 450.768, 52916.306 25/04/24,07:04:05,09,06,1, 11.9,1,1, 2.963, 10423.661, 450.761, 52916.150 25/04/24,07:04:05,10,06,1, 11.9,1,1, 2.963, 10423.631, 450.765, 52916.228 25/04/24,07:04:05,11,06,1, 11.9,1,1, 2.963, 10423.638, 450.820, 52916.201 25/04/24,07:04:05,12,06,1, 11.9,1,1, 2.963, 10423.672, 450.817, 52916.200 25/04/24,07:04:05,13,06,1, 11.9,1,1, 2.963, 10423.666, 450.847, 52916.272 25/04/24,07:04:05,14,06,1, 11.9,1,1, 2.963, 10423.647, 450.889, 52916.230 25/04/24,07:04:05,15,06,1, 11.9,1,1, 2.963, 10423.640, 450.889, 52916.174 25/04/24,07:04:05,16,06,1, 11.9,1,1, 2.963, 10423.669, 450.907, 52916.277 25/04/24,07:04:05,17,06,1, 11.9,1,1, 2.963, 10423.646, 450.918, 52916.217 25/04/24,07:04:05,18,06,1, 11.9,1,1, 2.963, 10423.631, 450.948, 52916.248 25/04/24,07:04:05,19,06,1, 11.9,1,1, 2.963, 10423.633, 450.961, 52916.214 25/04/24,07:04:06,00,07,1, 11.9,1,1, 2.968, 10423.628, 450.961, 52916.214 25/04/24,07:04:06,01,07,1, 11.9,1,1, 2.968, 10423.645, 450.993, 52916.180 25/04/24,07:04:06,02,07,1, 11.9,1,1, 2.968, 10423.621, 451.034, 52916.299 25/04/24,07:04:06,03,07,1, 11.9,1,1, 2.968, 10423.626, 451.033, 52916.199 25/04/24,07:04:06,04,07,1, 11.9,1,1, 2.968, 10423.630, 451.034, 52916.146 25/04/24,07:04:06,05,07,1, 11.9,1,1, 2.968, 10423.634, 451.060, 52916.189 25/04/24,07:04:06,06,07,1, 11.9,1,1, 2.968, 10423.610, 451.104, 52916.165 25/04/24,07:04:06,07,07,1, 11.9,1,1, 2.968, 10423.622, 451.113, 52916.180 25/04/24,07:04:06,08,07,1, 11.9,1,1, 2.968, 10423.627, 451.113, 52916.175 25/04/24,07:04:06,09,07,1, 11.9,1,1, 2.968, 10423.613, 451.118, 52916.205 25/04/24,07:04:06,10,07,1, 11.9,1,1, 2.968, 10423.627, 451.134, 52916.237 25/04/24,07:04:06,11,07,1, 11.9,1,1, 2.968, 10423.603, 451.146, 52916.238 25/04/24,07:04:06,12,07,1, 11.9,1,1, 2.968, 10423.609, 451.166, 52916.182 25/04/24,07:04:06,13,07,1, 11.9,1,1, 2.968, 10423.627, 451.189, 52916.158 25/04/24,07:04:06,14,07,1, 11.9,1,1, 2.968, 10423.605, 451.176, 52916.168 25/04/24,07:04:06,15,07,1, 11.9,1,1, 2.968, 10423.634, 451.221, 52916.264 25/04/24,07:04:06,16,07,1, 11.9,1,1, 2.968, 10423.602, 451.222, 52916.192 25/04/24,07:04:06,17,07,1, 11.9,1,1, 2.968, 10423.624, 451.223, 52916.220 25/04/24,07:04:06,18,07,1, 11.9,1,1, 2.968, 10423.616, 451.246, 52916.274 25/04/24,07:04:06,19,07,1, 11.9,1,1, 2.968, 10423.615, 451.212, 52916.201 25/04/24,07:04:07,00,06,1, 11.9,1,1, 2.967, 10423.611, 451.212, 52916.201 25/04/24,07:04:07,01,06,1, 11.9,1,1, 2.967, 10423.582, 451.280, 52916.259 25/04/24,07:04:07,02,06,1, 11.9,1,1, 2.967, 10423.608, 451.246, 52916.152 25/04/24,07:04:07,03,06,1, 11.9,1,1, 2.967, 10423.604, 451.307, 52916.252 25/04/24,07:04:07,04,06,1, 11.9,1,1, 2.967, 10423.597, 451.297, 52916.277 25/04/24,07:04:07,05,06,1, 11.9,1,1, 2.967, 10423.600, 451.298, 52916.202 25/04/24,07:04:07,06,06,1, 11.9,1,1, 2.967, 10423.605, 451.348, 52916.242 25/04/24,07:04:07,07,06,1, 11.9,1,1, 2.967, 10423.621, 451.347, 52916.209 25/04/24,07:04:07,08,06,1, 11.9,1,1, 2.967, 10423.621, 451.365, 52916.317 25/04/24,07:04:07,09,06,1, 11.9,1,1, 2.967, 10423.623, 451.352, 52916.239 25/04/24,07:04:07,10,06,1, 11.9,1,1, 2.967, 10423.619, 451.400, 52916.228 25/04/24,07:04:07,11,06,1, 11.9,1,1, 2.967, 10423.624, 451.379, 52916.269 25/04/24,07:04:07,12,06,1, 11.9,1,1, 2.967, 10423.586, 451.418, 52916.226 25/04/24,07:04:07,13,06,1, 11.9,1,1, 2.967, 10423.603, 451.389, 52916.234 25/04/24,07:04:07,14,06,1, 11.9,1,1, 2.967, 10423.638, 451.430, 52916.254 25/04/24,07:04:07,15,06,1, 11.9,1,1, 2.967, 10423.605, 451.420, 52916.284 25/04/24,07:04:07,16,06,1, 11.9,1,1, 2.967, 10423.622, 451.436, 52916.224 25/04/24,07:04:07,17,06,1, 11.9,1,1, 2.967, 10423.636, 451.452, 52916.286 25/04/24,07:04:07,18,06,1, 11.9,1,1, 2.967, 10423.615, 451.438, 52916.244 25/04/24,07:04:07,19,06,1, 11.9,1,1, 2.967, 10423.597, 451.489, 52916.267 25/04/24,07:04:08,00,06,1, 12.0,1,1, 2.969, 10423.595, 451.489, 52916.267 25/04/24,07:04:08,01,06,1, 12.0,1,1, 2.969, 10423.630, 451.471, 52916.223 25/04/24,07:04:08,02,06,1, 12.0,1,1, 2.969, 10423.573, 451.511, 52916.333 25/04/24,07:04:08,03,06,1, 12.0,1,1, 2.969, 10423.567, 451.534, 52916.363 25/04/24,07:04:08,04,06,1, 12.0,1,1, 2.969, 10423.569, 451.566, 52916.301 25/04/24,07:04:08,05,06,1, 12.0,1,1, 2.969, 10423.558, 451.566, 52916.280 25/04/24,07:04:08,06,06,1, 12.0,1,1, 2.969, 10423.542, 451.574, 52916.336 25/04/24,07:04:08,07,06,1, 12.0,1,1, 2.969, 10423.552, 451.611, 52916.342 25/04/24,07:04:08,08,06,1, 12.0,1,1, 2.969, 10423.557, 451.624, 52916.349 25/04/24,07:04:08,09,06,1, 12.0,1,1, 2.969, 10423.535, 451.631, 52916.370 25/04/24,07:04:08,10,06,1, 12.0,1,1, 2.969, 10423.555, 451.679, 52916.374 25/04/24,07:04:08,11,06,1, 12.0,1,1, 2.969, 10423.517, 451.668, 52916.336 25/04/24,07:04:08,12,06,1, 12.0,1,1, 2.969, 10423.521, 451.683, 52916.314 25/04/24,07:04:08,13,06,1, 12.0,1,1, 2.969, 10423.473, 451.738, 52916.345 25/04/24,07:04:08,14,06,1, 12.0,1,1, 2.969, 10423.514, 451.710, 52916.390 25/04/24,07:04:08,15,06,1, 12.0,1,1, 2.969, 10423.489, 451.724, 52916.302 25/04/24,07:04:08,16,06,1, 12.0,1,1, 2.969, 10423.470, 451.771, 52916.428 25/04/24,07:04:08,17,06,1, 12.0,1,1, 2.969, 10423.461, 451.803, 52916.396 25/04/24,07:04:08,18,06,1, 12.0,1,1, 2.969, 10423.469, 451.811, 52916.422 25/04/24,07:04:08,19,06,1, 12.0,1,1, 2.969, 10423.428, 451.804, 52916.350 25/04/24,07:04:09,00,06,1, 11.9,1,1, 2.966, 10423.428, 451.804, 52916.350 25/04/24,07:04:09,01,06,1, 11.9,1,1, 2.966, 10423.441, 451.863, 52916.393 25/04/24,07:04:09,02,06,1, 11.9,1,1, 2.966, 10423.429, 451.860, 52916.377 25/04/24,07:04:09,03,06,1, 11.9,1,1, 2.966, 10423.419, 451.911, 52916.421 25/04/24,07:04:09,04,06,1, 11.9,1,1, 2.966, 10423.438, 451.909, 52916.393 25/04/24,07:04:09,05,06,1, 11.9,1,1, 2.966, 10423.410, 451.937, 52916.414 25/04/24,07:04:09,06,06,1, 11.9,1,1, 2.966, 10423.441, 451.942, 52916.432 25/04/24,07:04:09,07,06,1, 11.9,1,1, 2.966, 10423.410, 451.969, 52916.399 25/04/24,07:04:09,08,06,1, 11.9,1,1, 2.966, 10423.409, 451.991, 52916.494 25/04/24,07:04:09,09,06,1, 11.9,1,1, 2.966, 10423.418, 451.979, 52916.403 25/04/24,07:04:09,10,06,1, 11.9,1,1, 2.966, 10423.412, 452.002, 52916.445 25/04/24,07:04:09,11,06,1, 11.9,1,1, 2.966, 10423.408, 452.016, 52916.448 25/04/24,07:04:09,12,06,1, 11.9,1,1, 2.966, 10423.385, 452.053, 52916.495 25/04/24,07:04:09,13,06,1, 11.9,1,1, 2.966, 10423.384, 452.034, 52916.475 25/04/24,07:04:09,14,06,1, 11.9,1,1, 2.966, 10423.391, 452.067, 52916.440 25/04/24,07:04:09,15,06,1, 11.9,1,1, 2.966, 10423.375, 452.084, 52916.435 25/04/24,07:04:09,16,06,1, 11.9,1,1, 2.966, 10423.376, 452.091, 52916.489 25/04/24,07:04:09,17,06,1, 11.9,1,1, 2.966, 10423.359, 452.135, 52916.439 25/04/24,07:04:09,18,06,1, 11.9,1,1, 2.966, 10423.351, 452.136, 52916.466 25/04/24,07:04:09,19,06,1, 11.9,1,1, 2.966, 10423.353, 452.167, 52916.497 25/04/24,07:04:10,00,06,1, 11.9,1,1, 2.969, 10423.353, 452.167, 52916.497 25/04/24,07:04:10,01,06,1, 11.9,1,1, 2.969, 10423.355, 452.190, 52916.509 25/04/24,07:04:10,02,06,1, 11.9,1,1, 2.969, 10423.353, 452.234, 52916.496 25/04/24,07:04:10,03,06,1, 11.9,1,1, 2.969, 10423.334, 452.237, 52916.530 25/04/24,07:04:10,04,06,1, 11.9,1,1, 2.969, 10423.339, 452.260, 52916.579 25/04/24,07:04:10,05,06,1, 11.9,1,1, 2.969, 10423.314, 452.290, 52916.553 25/04/24,07:04:10,06,06,1, 11.9,1,1, 2.969, 10423.276, 452.278, 52916.554 25/04/24,07:04:10,07,06,1, 11.9,1,1, 2.969, 10423.289, 452.337, 52916.572 25/04/24,07:04:10,08,06,1, 11.9,1,1, 2.969, 10423.295, 452.358, 52916.458 25/04/24,07:04:10,09,06,1, 11.9,1,1, 2.969, 10423.286, 452.339, 52916.462 25/04/24,07:04:10,10,06,1, 11.9,1,1, 2.969, 10423.272, 452.380, 52916.515 25/04/24,07:04:10,11,06,1, 11.9,1,1, 2.969, 10423.270, 452.407, 52916.546 25/04/24,07:04:10,12,06,1, 11.9,1,1, 2.969, 10423.270, 452.452, 52916.533 25/04/24,07:04:10,13,06,1, 11.9,1,1, 2.969, 10423.253, 452.455, 52916.550 25/04/24,07:04:10,14,06,1, 11.9,1,1, 2.969, 10423.244, 452.486, 52916.504 25/04/24,07:04:10,15,06,1, 11.9,1,1, 2.969, 10423.263, 452.480, 52916.515 25/04/24,07:04:10,16,06,1, 11.9,1,1, 2.969, 10423.239, 452.486, 52916.551 25/04/24,07:04:10,17,06,1, 11.9,1,1, 2.969, 10423.248, 452.529, 52916.526 25/04/24,07:04:10,18,06,1, 11.9,1,1, 2.969, 10423.231, 452.542, 52916.525 25/04/24,07:04:10,19,06,1, 11.9,1,1, 2.969, 10423.241, 452.518, 52916.515 25/04/24,07:04:11,00,06,1, 11.9,1,1, 2.965, 10423.236, 452.518, 52916.515 25/04/24,07:04:11,01,06,1, 11.9,1,1, 2.965, 10423.247, 452.565, 52916.538 25/04/24,07:04:11,02,06,1, 11.9,1,1, 2.965, 10423.230, 452.609, 52916.497 25/04/24,07:04:11,03,06,1, 11.9,1,1, 2.965, 10423.225, 452.639, 52916.636 25/04/24,07:04:11,04,06,1, 11.9,1,1, 2.965, 10423.216, 452.619, 52916.559 25/04/24,07:04:11,05,06,1, 11.9,1,1, 2.965, 10423.219, 452.644, 52916.595 25/04/24,07:04:11,06,06,1, 11.9,1,1, 2.965, 10423.202, 452.648, 52916.574 25/04/24,07:04:11,07,06,1, 11.9,1,1, 2.965, 10423.221, 452.656, 52916.612 25/04/24,07:04:11,08,06,1, 11.9,1,1, 2.965, 10423.205, 452.688, 52916.575 25/04/24,07:04:11,09,06,1, 11.9,1,1, 2.965, 10423.189, 452.664, 52916.561 25/04/24,07:04:11,10,06,1, 11.9,1,1, 2.965, 10423.204, 452.688, 52916.637 25/04/24,07:04:11,11,06,1, 11.9,1,1, 2.965, 10423.206, 452.699, 52916.570 25/04/24,07:04:11,12,06,1, 11.9,1,1, 2.965, 10423.176, 452.696, 52916.501 25/04/24,07:04:11,13,06,1, 11.9,1,1, 2.965, 10423.191, 452.725, 52916.568 25/04/24,07:04:11,14,06,1, 11.9,1,1, 2.965, 10423.171, 452.692, 52916.281 25/04/24,07:04:11,15,06,1, 11.9,1,1, 2.965, 10423.157, 452.720, 52916.484 25/04/24,07:04:11,16,06,1, 11.9,1,1, 2.965, 10423.147, 452.768, 52916.615 25/04/24,07:04:11,17,06,1, 11.9,1,1, 2.965, 10423.160, 452.736, 52916.479 25/04/24,07:04:11,18,06,1, 11.9,1,1, 2.965, 10423.171, 452.792, 52916.526 25/04/24,07:04:11,19,06,1, 11.9,1,1, 2.965, 10423.165, 452.798, 52916.530 25/04/24,07:04:12,00,06,1, 11.9,1,1, 2.970, 10423.161, 452.798, 52916.530 25/04/24,07:04:12,01,06,1, 11.9,1,1, 2.970, 10423.174, 452.841, 52916.568 25/04/24,07:04:12,02,06,1, 11.9,1,1, 2.970, 10423.158, 452.845, 52916.536 25/04/24,07:04:12,03,06,1, 11.9,1,1, 2.970, 10423.167, 452.894, 52916.577 25/04/24,07:04:12,04,06,1, 11.9,1,1, 2.970, 10423.155, 452.903, 52916.569 25/04/24,07:04:12,05,06,1, 11.9,1,1, 2.970, 10423.172, 452.912, 52916.555 25/04/24,07:04:12,06,06,1, 11.9,1,1, 2.970, 10423.179, 452.938, 52916.625 25/04/24,07:04:12,07,06,1, 11.9,1,1, 2.970, 10423.145, 452.930, 52916.595 25/04/24,07:04:12,08,06,1, 11.9,1,1, 2.970, 10423.159, 452.967, 52916.579 25/04/24,07:04:12,09,06,1, 11.9,1,1, 2.970, 10423.145, 452.996, 52916.667 25/04/24,07:04:12,10,06,1, 11.9,1,1, 2.970, 10423.145, 452.992, 52916.572 25/04/24,07:04:12,11,06,1, 11.9,1,1, 2.970, 10423.153, 453.026, 52916.666 25/04/24,07:04:12,12,06,1, 11.9,1,1, 2.970, 10423.147, 452.993, 52916.551 25/04/24,07:04:12,13,06,1, 11.9,1,1, 2.970, 10423.155, 453.013, 52916.662 25/04/24,07:04:12,14,06,1, 11.9,1,1, 2.970, 10423.182, 453.055, 52916.641 25/04/24,07:04:12,15,06,1, 11.9,1,1, 2.970, 10423.157, 453.027, 52916.610 25/04/24,07:04:12,16,06,1, 11.9,1,1, 2.970, 10423.147, 453.052, 52916.618 25/04/24,07:04:12,17,06,1, 11.9,1,1, 2.970, 10423.167, 453.087, 52916.379 25/04/24,07:04:12,18,06,1, 11.9,1,1, 2.970, 10423.157, 453.100, 52916.631 25/04/24,07:04:12,19,06,1, 11.9,1,1, 2.970, 10423.168, 453.128, 52916.414 25/04/24,07:04:13,00,06,1, 11.9,1,1, 2.968, 10423.161, 453.128, 52916.414 25/04/24,07:04:13,01,06,1, 11.9,1,1, 2.968, 10423.167, 453.168, 52916.699 25/04/24,07:04:13,02,06,1, 11.9,1,1, 2.968, 10423.171, 453.172, 52916.601 25/04/24,07:04:13,03,06,1, 11.9,1,1, 2.968, 10423.182, 453.206, 52916.656 25/04/24,07:04:13,04,06,1, 11.9,1,1, 2.968, 10423.179, 453.243, 52916.663 25/04/24,07:04:13,05,06,1, 11.9,1,1, 2.968, 10423.183, 453.221, 52916.604 25/04/24,07:04:13,06,06,1, 11.9,1,1, 2.968, 10423.196, 453.261, 52916.718 25/04/24,07:04:13,07,06,1, 11.9,1,1, 2.968, 10423.214, 453.278, 52916.639 25/04/24,07:04:13,08,06,1, 11.9,1,1, 2.968, 10423.193, 453.286, 52916.651 25/04/24,07:04:13,09,06,1, 11.9,1,1, 2.968, 10423.208, 453.324, 52916.697 25/04/24,07:04:13,10,06,1, 11.9,1,1, 2.968, 10423.188, 453.325, 52916.649 25/04/24,07:04:13,11,06,1, 11.9,1,1, 2.968, 10423.205, 453.328, 52916.662 25/04/24,07:04:13,12,06,1, 11.9,1,1, 2.968, 10423.204, 453.359, 52916.723 25/04/24,07:04:13,13,06,1, 11.9,1,1, 2.968, 10423.210, 453.345, 52916.647 25/04/24,07:04:13,14,06,1, 11.9,1,1, 2.968, 10423.207, 453.373, 52916.658 25/04/24,07:04:13,15,06,1, 11.9,1,1, 2.968, 10423.202, 453.405, 52916.677 25/04/24,07:04:13,16,06,1, 11.9,1,1, 2.968, 10423.207, 453.411, 52916.638 25/04/24,07:04:13,17,06,1, 11.9,1,1, 2.968, 10423.196, 453.454, 52916.681 25/04/24,07:04:13,18,06,1, 11.9,1,1, 2.968, 10423.191, 453.415, 52916.609 25/04/24,07:04:13,19,06,1, 11.9,1,1, 2.968, 10423.170, 453.463, 52916.784 25/04/24,07:04:14,00,06,1, 11.9,1,1, 2.974, 10423.169, 453.463, 52916.784 25/04/24,07:04:14,01,06,1, 11.9,1,1, 2.974, 10423.172, 453.471, 52916.619 25/04/24,07:04:14,02,06,1, 11.9,1,1, 2.974, 10423.201, 453.486, 52916.615 25/04/24,07:04:14,03,06,1, 11.9,1,1, 2.974, 10423.181, 453.541, 52916.607 25/04/24,07:04:14,04,06,1, 11.9,1,1, 2.974, 10423.168, 453.543, 52916.649 25/04/24,07:04:14,05,06,1, 11.9,1,1, 2.974, 10423.162, 453.570, 52916.757 25/04/24,07:04:14,06,06,1, 11.9,1,1, 2.974, 10423.137, 453.577, 52916.699 25/04/24,07:04:14,07,06,1, 11.9,1,1, 2.974, 10423.162, 453.606, 52916.626 25/04/24,07:04:14,08,06,1, 11.9,1,1, 2.974, 10423.152, 453.613, 52916.706 25/04/24,07:04:14,09,06,1, 11.9,1,1, 2.974, 10423.148, 453.626, 52916.673 25/04/24,07:04:14,10,06,1, 11.9,1,1, 2.974, 10423.138, 453.663, 52916.715 25/04/24,07:04:14,11,06,1, 11.9,1,1, 2.974, 10423.122, 453.647, 52916.646 25/04/24,07:04:14,12,06,1, 11.9,1,1, 2.974, 10423.138, 453.674, 52916.730 25/04/24,07:04:14,13,06,1, 11.9,1,1, 2.974, 10423.131, 453.696, 52916.770 25/04/24,07:04:14,14,06,1, 11.9,1,1, 2.974, 10423.121, 453.691, 52916.601 25/04/24,07:04:14,15,06,1, 11.9,1,1, 2.974, 10423.106, 453.723, 52916.746 25/04/24,07:04:14,16,06,1, 11.9,1,1, 2.974, 10423.106, 453.707, 52916.646 25/04/24,07:04:14,17,06,1, 11.9,1,1, 2.974, 10423.113, 453.720, 52916.632 25/04/24,07:04:14,18,06,1, 11.9,1,1, 2.974, 10423.109, 453.744, 52916.676 25/04/24,07:04:14,19,06,1, 11.9,1,1, 2.974, 10423.095, 453.720, 52916.625 25/04/24,07:04:15,00,06,1, 12.0,1,1, 2.971, 10423.094, 453.720, 52916.625 25/04/24,07:04:15,01,06,1, 12.0,1,1, 2.971, 10423.104, 453.761, 52916.662 25/04/24,07:04:15,02,06,1, 12.0,1,1, 2.971, 10423.077, 453.754, 52916.620 25/04/24,07:04:15,03,06,1, 12.0,1,1, 2.971, 10423.073, 453.760, 52916.662 25/04/24,07:04:15,04,06,1, 12.0,1,1, 2.971, 10423.093, 453.768, 52916.673 25/04/24,07:04:15,05,06,1, 12.0,1,1, 2.971, 10423.068, 453.785, 52916.683 25/04/24,07:04:15,06,06,1, 12.0,1,1, 2.971, 10423.062, 453.816, 52916.728 25/04/24,07:04:15,07,06,1, 12.0,1,1, 2.971, 10423.038, 453.811, 52916.686 25/04/24,07:04:15,08,06,1, 12.0,1,1, 2.971, 10423.059, 453.874, 52916.791 25/04/24,07:04:15,09,06,1, 12.0,1,1, 2.971, 10423.052, 453.844, 52916.686 25/04/24,07:04:15,10,06,1, 12.0,1,1, 2.971, 10423.029, 453.837, 52916.733 25/04/24,07:04:15,11,06,1, 12.0,1,1, 2.971, 10423.023, 453.871, 52916.746 25/04/24,07:04:15,12,06,1, 12.0,1,1, 2.971, 10423.024, 453.862, 52916.735 25/04/24,07:04:15,13,06,1, 12.0,1,1, 2.971, 10423.045, 453.879, 52916.698 25/04/24,07:04:15,14,06,1, 12.0,1,1, 2.971, 10423.006, 453.892, 52916.737 25/04/24,07:04:15,15,06,1, 12.0,1,1, 2.971, 10423.009, 453.886, 52916.783 25/04/24,07:04:15,16,06,1, 12.0,1,1, 2.971, 10423.018, 453.897, 52916.695 25/04/24,07:04:15,17,06,1, 12.0,1,1, 2.971, 10423.007, 453.882, 52916.753 25/04/24,07:04:15,18,06,1, 12.0,1,1, 2.971, 10423.030, 453.914, 52916.707 25/04/24,07:04:15,19,06,1, 12.0,1,1, 2.971, 10422.993, 453.908, 52916.781 25/04/24,07:04:16,00,07,1, 11.9,1,1, 2.968, 10422.986, 453.908, 52916.781 25/04/24,07:04:16,01,07,1, 11.9,1,1, 2.968, 10422.975, 453.917, 52916.784 25/04/24,07:04:16,02,07,1, 11.9,1,1, 2.968, 10422.958, 453.934, 52916.763 25/04/24,07:04:16,03,07,1, 11.9,1,1, 2.968, 10422.973, 453.964, 52916.749 25/04/24,07:04:16,04,07,1, 11.9,1,1, 2.968, 10422.945, 453.958, 52916.702 25/04/24,07:04:16,05,07,1, 11.9,1,1, 2.968, 10422.948, 453.962, 52916.696 25/04/24,07:04:16,06,07,1, 11.9,1,1, 2.968, 10422.944, 453.979, 52916.768 25/04/24,07:04:16,07,07,1, 11.9,1,1, 2.968, 10422.957, 453.969, 52916.685 25/04/24,07:04:16,08,07,1, 11.9,1,1, 2.968, 10422.953, 453.996, 52916.824 25/04/24,07:04:16,09,07,1, 11.9,1,1, 2.968, 10422.933, 454.003, 52916.856 25/04/24,07:04:16,10,07,1, 11.9,1,1, 2.968, 10422.922, 453.991, 52916.736 25/04/24,07:04:16,11,07,1, 11.9,1,1, 2.968, 10422.942, 454.027, 52916.777 25/04/24,07:04:16,12,07,1, 11.9,1,1, 2.968, 10422.945, 454.011, 52916.859 25/04/24,07:04:16,13,07,1, 11.9,1,1, 2.968, 10422.950, 454.021, 52916.760 25/04/24,07:04:16,14,07,1, 11.9,1,1, 2.968, 10422.923, 454.049, 52916.741 25/04/24,07:04:16,15,07,1, 11.9,1,1, 2.968, 10422.931, 454.045, 52916.762 25/04/24,07:04:16,16,07,1, 11.9,1,1, 2.968, 10422.940, 454.091, 52916.898 25/04/24,07:04:16,17,07,1, 11.9,1,1, 2.968, 10422.942, 454.051, 52916.808 25/04/24,07:04:16,18,07,1, 11.9,1,1, 2.968, 10422.937, 454.070, 52916.813 25/04/24,07:04:16,19,07,1, 11.9,1,1, 2.968, 10422.923, 454.050, 52916.779 25/04/24,07:04:17,00,06,1, 11.9,1,1, 2.972, 10422.919, 454.050, 52916.779 25/04/24,07:04:17,01,06,1, 11.9,1,1, 2.972, 10422.924, 454.053, 52916.863 25/04/24,07:04:17,02,06,1, 11.9,1,1, 2.972, 10422.934, 454.047, 52916.825 25/04/24,07:04:17,03,06,1, 11.9,1,1, 2.972, 10422.911, 454.050, 52916.783 25/04/24,07:04:17,04,06,1, 11.9,1,1, 2.972, 10422.902, 454.062, 52916.856 25/04/24,07:04:17,05,06,1, 11.9,1,1, 2.972, 10422.875, 454.053, 52916.790 25/04/24,07:04:17,06,06,1, 11.9,1,1, 2.972, 10422.881, 454.054, 52916.706 25/04/24,07:04:17,07,06,1, 11.9,1,1, 2.972, 10422.897, 454.084, 52916.764 25/04/24,07:04:17,08,06,1, 11.9,1,1, 2.972, 10422.877, 454.046, 52916.702 25/04/24,07:04:17,09,06,1, 11.9,1,1, 2.972, 10422.854, 454.076, 52916.755 25/04/24,07:04:17,10,06,1, 11.9,1,1, 2.972, 10422.859, 454.060, 52916.793 25/04/24,07:04:17,11,06,1, 11.9,1,1, 2.972, 10422.848, 454.067, 52916.760 25/04/24,07:04:17,12,06,1, 11.9,1,1, 2.972, 10422.836, 454.099, 52916.713 25/04/24,07:04:17,13,06,1, 11.9,1,1, 2.972, 10422.841, 454.104, 52916.753 25/04/24,07:04:17,14,06,1, 11.9,1,1, 2.972, 10422.834, 454.112, 52916.816 25/04/24,07:04:17,15,06,1, 11.9,1,1, 2.972, 10422.833, 454.097, 52916.725 25/04/24,07:04:17,16,06,1, 11.9,1,1, 2.972, 10422.826, 454.109, 52916.839 25/04/24,07:04:17,17,06,1, 11.9,1,1, 2.972, 10422.852, 454.120, 52916.778 25/04/24,07:04:17,18,06,1, 11.9,1,1, 2.972, 10422.838, 454.131, 52916.805 25/04/24,07:04:17,19,06,1, 11.9,1,1, 2.972, 10422.809, 454.143, 52916.759 25/04/24,07:04:18,00,06,1, 11.9,1,1, 2.971, 10422.802, 454.143, 52916.759 25/04/24,07:04:18,01,06,1, 11.9,1,1, 2.971, 10422.775, 454.150, 52916.738 25/04/24,07:04:18,02,06,1, 11.9,1,1, 2.971, 10422.809, 454.177, 52916.865 25/04/24,07:04:18,03,06,1, 11.9,1,1, 2.971, 10422.775, 454.139, 52916.763 25/04/24,07:04:18,04,06,1, 11.9,1,1, 2.971, 10422.779, 454.166, 52916.809 25/04/24,07:04:18,05,06,1, 11.9,1,1, 2.971, 10422.780, 454.185, 52916.806 25/04/24,07:04:18,06,06,1, 11.9,1,1, 2.971, 10422.748, 454.172, 52916.755 25/04/24,07:04:18,07,06,1, 11.9,1,1, 2.971, 10422.754, 454.188, 52916.806 25/04/24,07:04:18,08,06,1, 11.9,1,1, 2.971, 10422.756, 454.183, 52916.764 25/04/24,07:04:18,09,06,1, 11.9,1,1, 2.971, 10422.734, 454.185, 52916.738 25/04/24,07:04:18,10,06,1, 11.9,1,1, 2.971, 10422.771, 454.202, 52916.728 25/04/24,07:04:18,11,06,1, 11.9,1,1, 2.971, 10422.719, 454.185, 52916.711 25/04/24,07:04:18,12,06,1, 11.9,1,1, 2.971, 10422.724, 454.213, 52916.801 25/04/24,07:04:18,13,06,1, 11.9,1,1, 2.971, 10422.711, 454.218, 52916.724 25/04/24,07:04:18,14,06,1, 11.9,1,1, 2.971, 10422.717, 454.195, 52916.776 25/04/24,07:04:18,15,06,1, 11.9,1,1, 2.971, 10422.711, 454.221, 52916.750 25/04/24,07:04:18,16,06,1, 11.9,1,1, 2.971, 10422.701, 454.202, 52916.754 25/04/24,07:04:18,17,06,1, 11.9,1,1, 2.971, 10422.711, 454.241, 52916.770 25/04/24,07:04:18,18,06,1, 11.9,1,1, 2.971, 10422.700, 454.244, 52916.784 25/04/24,07:04:18,19,06,1, 11.9,1,1, 2.971, 10422.693, 454.231, 52916.757 25/04/24,07:04:19,00,06,1, 11.9,1,1, 2.971, 10422.685, 454.231, 52916.757 25/04/24,07:04:19,01,06,1, 11.9,1,1, 2.971, 10422.697, 454.280, 52916.772 25/04/24,07:04:19,02,06,1, 11.9,1,1, 2.971, 10422.678, 454.305, 52917.122 25/04/24,07:04:19,03,06,1, 11.9,1,1, 2.971, 10422.734, 454.307, 52916.738 25/04/24,07:04:19,04,06,1, 11.9,1,1, 2.971, 10422.672, 454.274, 52916.722 25/04/24,07:04:19,05,06,1, 11.9,1,1, 2.971, 10422.674, 454.317, 52916.861 25/04/24,07:04:19,06,06,1, 11.9,1,1, 2.971, 10422.700, 454.305, 52916.821 25/04/24,07:04:19,07,06,1, 11.9,1,1, 2.971, 10422.679, 454.315, 52916.829 25/04/24,07:04:19,08,06,1, 11.9,1,1, 2.971, 10422.637, 454.353, 52916.823 25/04/24,07:04:19,09,06,1, 11.9,1,1, 2.971, 10422.624, 454.338, 52916.873 25/04/24,07:04:19,10,06,1, 11.9,1,1, 2.971, 10422.641, 454.368, 52916.897 25/04/24,07:04:19,11,06,1, 11.9,1,1, 2.971, 10422.622, 454.334, 52916.858 25/04/24,07:04:19,12,06,1, 11.9,1,1, 2.971, 10422.618, 454.363, 52916.806 25/04/24,07:04:19,13,06,1, 11.9,1,1, 2.971, 10422.633, 454.400, 52916.905 25/04/24,07:04:19,14,06,1, 11.9,1,1, 2.971, 10422.626, 454.371, 52916.778 25/04/24,07:04:19,15,06,1, 11.9,1,1, 2.971, 10422.624, 454.420, 52916.801 25/04/24,07:04:19,16,06,1, 11.9,1,1, 2.971, 10422.629, 454.449, 52916.787 25/04/24,07:04:19,17,06,1, 11.9,1,1, 2.971, 10422.618, 454.435, 52916.732 25/04/24,07:04:19,18,06,1, 11.9,1,1, 2.971, 10422.607, 454.464, 52916.822 25/04/24,07:04:19,19,06,1, 11.9,1,1, 2.971, 10422.593, 454.472, 52916.835 25/04/24,07:04:20,00,07,1, 12.0,1,1, 2.973, 10422.593, 454.472, 52916.835 25/04/24,07:04:20,01,07,1, 12.0,1,1, 2.973, 10422.575, 454.517, 52916.844 25/04/24,07:04:20,02,07,1, 12.0,1,1, 2.973, 10422.579, 454.539, 52916.879 25/04/24,07:04:20,03,07,1, 12.0,1,1, 2.973, 10422.597, 454.553, 52916.914 25/04/24,07:04:20,04,07,1, 12.0,1,1, 2.973, 10422.596, 454.556, 52916.859 25/04/24,07:04:20,05,07,1, 12.0,1,1, 2.973, 10422.599, 454.602, 52916.896 25/04/24,07:04:20,06,07,1, 12.0,1,1, 2.973, 10422.573, 454.619, 52916.885 25/04/24,07:04:20,07,07,1, 12.0,1,1, 2.973, 10422.601, 454.656, 52916.909 25/04/24,07:04:20,08,07,1, 12.0,1,1, 2.973, 10422.580, 454.666, 52916.947 25/04/24,07:04:20,09,07,1, 12.0,1,1, 2.973, 10422.546, 454.657, 52916.944 25/04/24,07:04:20,10,07,1, 12.0,1,1, 2.973, 10422.566, 454.716, 52916.869 25/04/24,07:04:20,11,07,1, 12.0,1,1, 2.973, 10422.566, 454.699, 52916.899 25/04/24,07:04:20,12,07,1, 12.0,1,1, 2.973, 10422.547, 454.713, 52916.972 25/04/24,07:04:20,13,07,1, 12.0,1,1, 2.973, 10422.568, 454.730, 52916.930 25/04/24,07:04:20,14,07,1, 12.0,1,1, 2.973, 10422.543, 454.733, 52916.961 25/04/24,07:04:20,15,07,1, 12.0,1,1, 2.973, 10422.549, 454.737, 52916.911 25/04/24,07:04:20,16,07,1, 12.0,1,1, 2.973, 10422.525, 454.748, 52916.996 25/04/24,07:04:20,17,07,1, 12.0,1,1, 2.973, 10422.537, 454.767, 52916.947 25/04/24,07:04:20,18,07,1, 12.0,1,1, 2.973, 10422.550, 454.778, 52916.948 25/04/24,07:04:20,19,07,1, 12.0,1,1, 2.973, 10422.552, 454.775, 52917.049 25/04/24,07:04:21,00,07,1, 11.9,1,1, 2.969, 10422.552, 454.775, 52917.049 25/04/24,07:04:21,01,07,1, 11.9,1,1, 2.969, 10422.531, 454.807, 52916.991 25/04/24,07:04:21,02,07,1, 11.9,1,1, 2.969, 10422.503, 454.800, 52916.945 25/04/24,07:04:21,03,07,1, 11.9,1,1, 2.969, 10422.487, 454.827, 52917.025 25/04/24,07:04:21,04,07,1, 11.9,1,1, 2.969, 10422.487, 454.812, 52917.022 25/04/24,07:04:21,05,07,1, 11.9,1,1, 2.969, 10422.482, 454.816, 52916.980 25/04/24,07:04:21,06,07,1, 11.9,1,1, 2.969, 10422.477, 454.822, 52916.949 25/04/24,07:04:21,07,07,1, 11.9,1,1, 2.969, 10422.462, 454.829, 52916.954 25/04/24,07:04:21,08,07,1, 11.9,1,1, 2.969, 10422.463, 454.849, 52917.034 25/04/24,07:04:21,09,07,1, 11.9,1,1, 2.969, 10422.459, 454.834, 52916.958 25/04/24,07:04:21,10,07,1, 11.9,1,1, 2.969, 10422.451, 454.834, 52916.967 25/04/24,07:04:21,11,07,1, 11.9,1,1, 2.969, 10422.423, 454.832, 52916.970 25/04/24,07:04:21,12,07,1, 11.9,1,1, 2.969, 10422.437, 454.820, 52916.939 25/04/24,07:04:21,13,07,1, 11.9,1,1, 2.969, 10422.429, 454.831, 52916.984 25/04/24,07:04:21,14,07,1, 11.9,1,1, 2.969, 10422.412, 454.862, 52917.050 25/04/24,07:04:21,15,07,1, 11.9,1,1, 2.969, 10422.424, 454.879, 52917.017 25/04/24,07:04:21,16,07,1, 11.9,1,1, 2.969, 10422.410, 454.847, 52916.969 25/04/24,07:04:21,17,07,1, 11.9,1,1, 2.969, 10422.413, 454.835, 52916.955 25/04/24,07:04:21,18,07,1, 11.9,1,1, 2.969, 10422.426, 454.838, 52916.928 25/04/24,07:04:21,19,07,1, 11.9,1,1, 2.969, 10422.414, 454.822, 52917.031 25/04/24,07:04:22,00,06,1, 12.0,1,1, 2.968, 10422.410, 454.822, 52917.031 25/04/24,07:04:22,01,06,1, 12.0,1,1, 2.968, 10422.407, 454.818, 52916.922 25/04/24,07:04:22,02,06,1, 12.0,1,1, 2.968, 10422.371, 454.807, 52916.934 25/04/24,07:04:22,03,06,1, 12.0,1,1, 2.968, 10422.384, 454.810, 52916.947 25/04/24,07:04:22,04,06,1, 12.0,1,1, 2.968, 10422.376, 454.791, 52916.980 25/04/24,07:04:22,05,06,1, 12.0,1,1, 2.968, 10422.361, 454.777, 52916.962 25/04/24,07:04:22,06,06,1, 12.0,1,1, 2.968, 10422.361, 454.804, 52916.982 25/04/24,07:04:22,07,06,1, 12.0,1,1, 2.968, 10422.356, 454.773, 52916.921 25/04/24,07:04:22,08,06,1, 12.0,1,1, 2.968, 10422.380, 454.782, 52916.940 25/04/24,07:04:22,09,06,1, 12.0,1,1, 2.968, 10422.365, 454.770, 52916.894 25/04/24,07:04:22,10,06,1, 12.0,1,1, 2.968, 10422.389, 454.777, 52916.948 25/04/24,07:04:22,11,06,1, 12.0,1,1, 2.968, 10422.382, 454.749, 52916.930 25/04/24,07:04:22,12,06,1, 12.0,1,1, 2.968, 10422.365, 454.773, 52916.908 25/04/24,07:04:22,13,06,1, 12.0,1,1, 2.968, 10422.372, 454.749, 52917.000 25/04/24,07:04:22,14,06,1, 12.0,1,1, 2.968, 10422.386, 454.741, 52916.935 25/04/24,07:04:22,15,06,1, 12.0,1,1, 2.968, 10422.390, 454.735, 52916.974 25/04/24,07:04:22,16,06,1, 12.0,1,1, 2.968, 10422.396, 454.768, 52917.009 25/04/24,07:04:22,17,06,1, 12.0,1,1, 2.968, 10422.396, 454.710, 52916.923 25/04/24,07:04:22,18,06,1, 12.0,1,1, 2.968, 10422.431, 454.722, 52916.916 25/04/24,07:04:22,19,06,1, 12.0,1,1, 2.968, 10422.409, 454.703, 52916.933 25/04/24,07:04:23,00,06,1, 11.8,1,1, 2.973, 10422.401, 454.703, 52916.933 25/04/24,07:04:23,01,06,1, 11.8,1,1, 2.973, 10422.425, 454.706, 52916.984 25/04/24,07:04:23,02,06,1, 11.8,1,1, 2.973, 10422.416, 454.706, 52916.940 25/04/24,07:04:23,03,06,1, 11.8,1,1, 2.973, 10422.419, 454.681, 52916.868 25/04/24,07:04:23,04,06,1, 11.8,1,1, 2.973, 10422.440, 454.673, 52916.951 25/04/24,07:04:23,05,06,1, 11.8,1,1, 2.973, 10422.423, 454.663, 52916.922 25/04/24,07:04:23,06,06,1, 11.8,1,1, 2.973, 10422.428, 454.689, 52916.910 25/04/24,07:04:23,07,06,1, 11.8,1,1, 2.973, 10422.418, 454.672, 52916.914 25/04/24,07:04:23,08,06,1, 11.8,1,1, 2.973, 10422.430, 454.656, 52916.907 25/04/24,07:04:23,09,06,1, 11.8,1,1, 2.973, 10422.454, 454.647, 52916.910 25/04/24,07:04:23,10,06,1, 11.8,1,1, 2.973, 10422.444, 454.619, 52916.929 25/04/24,07:04:23,11,06,1, 11.8,1,1, 2.973, 10422.434, 454.646, 52916.968 25/04/24,07:04:23,12,06,1, 11.8,1,1, 2.973, 10422.443, 454.605, 52916.848 25/04/24,07:04:23,13,06,1, 11.8,1,1, 2.973, 10422.438, 454.608, 52916.829 25/04/24,07:04:23,14,06,1, 11.8,1,1, 2.973, 10422.439, 454.602, 52916.907 25/04/24,07:04:23,15,06,1, 11.8,1,1, 2.973, 10422.446, 454.584, 52916.825 25/04/24,07:04:23,16,06,1, 11.8,1,1, 2.973, 10422.443, 454.610, 52916.947 25/04/24,07:04:23,17,06,1, 11.8,1,1, 2.973, 10422.472, 454.575, 52916.894 25/04/24,07:04:23,18,06,1, 11.8,1,1, 2.973, 10422.467, 454.577, 52916.835 25/04/24,07:04:23,19,06,1, 11.8,1,1, 2.973, 10422.468, 454.588, 52916.958 25/04/24,07:04:24,00,06,1, 11.9,1,1, 2.971, 10422.460, 454.588, 52916.958 25/04/24,07:04:24,01,06,1, 11.9,1,1, 2.971, 10422.477, 454.603, 52916.901 25/04/24,07:04:24,02,06,1, 11.9,1,1, 2.971, 10422.466, 454.563, 52916.834 25/04/24,07:04:24,03,06,1, 11.9,1,1, 2.971, 10422.497, 454.578, 52916.808 25/04/24,07:04:24,04,06,1, 11.9,1,1, 2.971, 10422.471, 454.566, 52916.903 25/04/24,07:04:24,05,06,1, 11.9,1,1, 2.971, 10422.508, 454.555, 52916.869 25/04/24,07:04:24,06,06,1, 11.9,1,1, 2.971, 10422.509, 454.553, 52916.818 25/04/24,07:04:24,07,06,1, 11.9,1,1, 2.971, 10422.497, 454.556, 52916.892 25/04/24,07:04:24,08,06,1, 11.9,1,1, 2.971, 10422.530, 454.564, 52916.818 25/04/24,07:04:24,09,06,1, 11.9,1,1, 2.971, 10422.541, 454.557, 52916.840 25/04/24,07:04:24,10,06,1, 11.9,1,1, 2.971, 10422.504, 454.542, 52916.878 25/04/24,07:04:24,11,06,1, 11.9,1,1, 2.971, 10422.541, 454.559, 52916.842 25/04/24,07:04:24,12,06,1, 11.9,1,1, 2.971, 10422.529, 454.535, 52916.838 25/04/24,07:04:24,13,06,1, 11.9,1,1, 2.971, 10422.534, 454.555, 52916.896 25/04/24,07:04:24,14,06,1, 11.9,1,1, 2.971, 10422.566, 454.549, 52916.901 25/04/24,07:04:24,15,06,1, 11.9,1,1, 2.971, 10422.528, 454.554, 52916.883 25/04/24,07:04:24,16,06,1, 11.9,1,1, 2.971, 10422.563, 454.538, 52916.924 25/04/24,07:04:24,17,06,1, 11.9,1,1, 2.971, 10422.540, 454.533, 52916.886 25/04/24,07:04:24,18,06,1, 11.9,1,1, 2.971, 10422.541, 454.525, 52916.835 25/04/24,07:04:24,19,06,1, 11.9,1,1, 2.971, 10422.570, 454.508, 52916.822 25/04/24,07:04:25,00,06,1, 11.9,1,1, 2.976, 10422.568, 454.508, 52916.822 25/04/24,07:04:25,01,06,1, 11.9,1,1, 2.976, 10422.585, 454.509, 52916.844 25/04/24,07:04:25,02,06,1, 11.9,1,1, 2.976, 10422.552, 454.486, 52916.932 25/04/24,07:04:25,03,06,1, 11.9,1,1, 2.976, 10422.570, 454.468, 52916.853 25/04/24,07:04:25,04,06,1, 11.9,1,1, 2.976, 10422.538, 454.459, 52916.920 25/04/24,07:04:25,05,06,1, 11.9,1,1, 2.976, 10422.562, 454.448, 52916.875 25/04/24,07:04:25,06,06,1, 11.9,1,1, 2.976, 10422.558, 454.452, 52916.819 25/04/24,07:04:25,07,06,1, 11.9,1,1, 2.976, 10422.571, 454.447, 52916.833 25/04/24,07:04:25,08,06,1, 11.9,1,1, 2.976, 10422.564, 454.452, 52916.913 25/04/24,07:04:25,09,06,1, 11.9,1,1, 2.976, 10422.560, 454.400, 52916.769 25/04/24,07:04:25,10,06,1, 11.9,1,1, 2.976, 10422.579, 454.432, 52916.852 25/04/24,07:04:25,11,06,1, 11.9,1,1, 2.976, 10422.571, 454.414, 52916.842 25/04/24,07:04:25,12,06,1, 11.9,1,1, 2.976, 10422.590, 454.390, 52916.793 25/04/24,07:04:25,13,06,1, 11.9,1,1, 2.976, 10422.582, 454.425, 52916.894 25/04/24,07:04:25,14,06,1, 11.9,1,1, 2.976, 10422.550, 454.406, 52916.892 25/04/24,07:04:25,15,06,1, 11.9,1,1, 2.976, 10422.594, 454.415, 52916.883 25/04/24,07:04:25,16,06,1, 11.9,1,1, 2.976, 10422.596, 454.405, 52916.886 25/04/24,07:04:25,17,06,1, 11.9,1,1, 2.976, 10422.599, 454.371, 52916.881 25/04/24,07:04:25,18,06,1, 11.9,1,1, 2.976, 10422.604, 454.424, 52916.805 25/04/24,07:04:25,19,06,1, 11.9,1,1, 2.976, 10422.608, 454.386, 52916.774 25/04/24,07:04:26,00,06,1, 12.0,1,1, 2.973, 10422.602, 454.386, 52916.774 25/04/24,07:04:26,01,06,1, 12.0,1,1, 2.973, 10422.570, 454.378, 52916.857 25/04/24,07:04:26,02,06,1, 12.0,1,1, 2.973, 10422.592, 454.389, 52916.894 25/04/24,07:04:26,03,06,1, 12.0,1,1, 2.973, 10422.589, 454.368, 52916.856 25/04/24,07:04:26,04,06,1, 12.0,1,1, 2.973, 10422.599, 454.377, 52916.876 25/04/24,07:04:26,05,06,1, 12.0,1,1, 2.973, 10422.635, 454.358, 52916.829 25/04/24,07:04:26,06,06,1, 12.0,1,1, 2.973, 10422.598, 454.389, 52916.796 25/04/24,07:04:26,07,06,1, 12.0,1,1, 2.973, 10422.613, 454.374, 52916.829 25/04/24,07:04:26,08,06,1, 12.0,1,1, 2.973, 10422.603, 454.391, 52916.850 25/04/24,07:04:26,09,06,1, 12.0,1,1, 2.973, 10422.605, 454.361, 52916.764 25/04/24,07:04:26,10,06,1, 12.0,1,1, 2.973, 10422.594, 454.387, 52916.842 25/04/24,07:04:26,11,06,1, 12.0,1,1, 2.973, 10422.605, 454.351, 52916.803 25/04/24,07:04:26,12,06,1, 12.0,1,1, 2.973, 10422.624, 454.358, 52916.868 25/04/24,07:04:26,13,06,1, 12.0,1,1, 2.973, 10422.608, 454.395, 52916.795 25/04/24,07:04:26,14,06,1, 12.0,1,1, 2.973, 10422.603, 454.358, 52916.765 25/04/24,07:04:26,15,06,1, 12.0,1,1, 2.973, 10422.609, 454.360, 52916.752 25/04/24,07:04:26,16,06,1, 12.0,1,1, 2.973, 10422.559, 454.376, 52916.824 25/04/24,07:04:26,17,06,1, 12.0,1,1, 2.973, 10422.574, 454.362, 52916.786 25/04/24,07:04:26,18,06,1, 12.0,1,1, 2.973, 10422.615, 454.360, 52916.811 25/04/24,07:04:26,19,06,1, 12.0,1,1, 2.973, 10422.592, 454.356, 52916.822 25/04/24,07:04:27,00,05,1, 12.0,1,1, 2.969, 10422.585, 454.356, 52916.822 25/04/24,07:04:27,01,05,1, 12.0,1,1, 2.969, 10422.568, 454.370, 52916.812 25/04/24,07:04:27,02,05,1, 12.0,1,1, 2.969, 10422.587, 454.360, 52916.736 25/04/24,07:04:27,03,05,1, 12.0,1,1, 2.969, 10422.587, 454.383, 52916.848 25/04/24,07:04:27,04,05,1, 12.0,1,1, 2.969, 10422.578, 454.373, 52916.753 25/04/24,07:04:27,05,05,1, 12.0,1,1, 2.969, 10422.596, 454.346, 52916.765 25/04/24,07:04:27,06,05,1, 12.0,1,1, 2.969, 10422.598, 454.337, 52916.789 25/04/24,07:04:27,07,05,1, 12.0,1,1, 2.969, 10422.603, 454.378, 52916.780 25/04/24,07:04:27,08,05,1, 12.0,1,1, 2.969, 10422.595, 454.376, 52916.777 25/04/24,07:04:27,09,05,1, 12.0,1,1, 2.969, 10422.622, 454.372, 52916.808 25/04/24,07:04:27,10,05,1, 12.0,1,1, 2.969, 10422.589, 454.366, 52916.764 25/04/24,07:04:27,11,05,1, 12.0,1,1, 2.969, 10422.579, 454.351, 52916.753 25/04/24,07:04:27,12,05,1, 12.0,1,1, 2.969, 10422.589, 454.347, 52916.774 25/04/24,07:04:27,13,05,1, 12.0,1,1, 2.969, 10422.603, 454.375, 52916.752 25/04/24,07:04:27,14,05,1, 12.0,1,1, 2.969, 10422.613, 454.353, 52916.812 25/04/24,07:04:27,15,05,1, 12.0,1,1, 2.969, 10422.600, 454.388, 52916.789 25/04/24,07:04:27,16,05,1, 12.0,1,1, 2.969, 10422.582, 454.353, 52916.753 25/04/24,07:04:27,17,05,1, 12.0,1,1, 2.969, 10422.605, 454.372, 52916.814 25/04/24,07:04:27,18,05,1, 12.0,1,1, 2.969, 10422.613, 454.354, 52916.815 25/04/24,07:04:27,19,05,1, 12.0,1,1, 2.969, 10422.600, 454.370, 52916.840 25/04/24,07:04:28,00,05,1, 11.9,1,1, 2.974, 10422.593, 454.370, 52916.840 25/04/24,07:04:28,01,05,1, 11.9,1,1, 2.974, 10422.599, 454.341, 52916.848 25/04/24,07:04:28,02,05,1, 11.9,1,1, 2.974, 10422.609, 454.360, 52916.762 25/04/24,07:04:28,03,05,1, 11.9,1,1, 2.974, 10422.617, 454.359, 52916.825 25/04/24,07:04:28,04,05,1, 11.9,1,1, 2.974, 10422.601, 454.360, 52916.808 25/04/24,07:04:28,05,05,1, 11.9,1,1, 2.974, 10422.625, 454.354, 52916.882 25/04/24,07:04:28,06,05,1, 11.9,1,1, 2.974, 10422.620, 454.349, 52916.816 25/04/24,07:04:28,07,05,1, 11.9,1,1, 2.974, 10422.608, 454.367, 52916.811 25/04/24,07:04:28,08,05,1, 11.9,1,1, 2.974, 10422.604, 454.354, 52916.833 25/04/24,07:04:28,09,05,1, 11.9,1,1, 2.974, 10422.601, 454.384, 52917.045 25/04/24,07:04:28,10,05,1, 11.9,1,1, 2.974, 10422.617, 454.342, 52916.766 25/04/24,07:04:28,11,05,1, 11.9,1,1, 2.974, 10422.653, 454.349, 52916.639 25/04/24,07:04:28,12,05,1, 11.9,1,1, 2.974, 10422.631, 454.365, 52916.866 25/04/24,07:04:28,13,05,1, 11.9,1,1, 2.974, 10422.617, 454.359, 52916.789 25/04/24,07:04:28,14,05,1, 11.9,1,1, 2.974, 10422.631, 454.362, 52916.763 25/04/24,07:04:28,15,05,1, 11.9,1,1, 2.974, 10422.644, 454.365, 52916.747 25/04/24,07:04:28,16,05,1, 11.9,1,1, 2.974, 10422.649, 454.346, 52916.785 25/04/24,07:04:28,17,05,1, 11.9,1,1, 2.974, 10422.670, 454.378, 52916.867 25/04/24,07:04:28,18,05,1, 11.9,1,1, 2.974, 10422.685, 454.371, 52917.019 25/04/24,07:04:28,19,05,1, 11.9,1,1, 2.974, 10422.712, 454.356, 52916.757 25/04/24,07:04:29,00,05,1, 11.9,1,1, 2.972, 10422.710, 454.356, 52916.757 25/04/24,07:04:29,01,05,1, 11.9,1,1, 2.972, 10422.700, 454.351, 52916.716 25/04/24,07:04:29,02,05,1, 11.9,1,1, 2.972, 10422.702, 454.344, 52916.792 25/04/24,07:04:29,03,05,1, 11.9,1,1, 2.972, 10422.720, 454.322, 52916.794 25/04/24,07:04:29,04,05,1, 11.9,1,1, 2.972, 10422.721, 454.346, 52916.813 25/04/24,07:04:29,05,05,1, 11.9,1,1, 2.972, 10422.687, 454.310, 52916.779 25/04/24,07:04:29,06,05,1, 11.9,1,1, 2.972, 10422.724, 454.329, 52916.746 25/04/24,07:04:29,07,05,1, 11.9,1,1, 2.972, 10422.718, 454.346, 52916.810 25/04/24,07:04:29,08,05,1, 11.9,1,1, 2.972, 10422.738, 454.330, 52916.823 25/04/24,07:04:29,09,05,1, 11.9,1,1, 2.972, 10422.756, 454.338, 52916.765 25/04/24,07:04:29,10,05,1, 11.9,1,1, 2.972, 10422.750, 454.332, 52916.791 25/04/24,07:04:29,11,05,1, 11.9,1,1, 2.972, 10422.767, 454.338, 52916.749 25/04/24,07:04:29,12,05,1, 11.9,1,1, 2.972, 10422.734, 454.324, 52916.821 25/04/24,07:04:29,13,05,1, 11.9,1,1, 2.972, 10422.720, 454.356, 52916.836 25/04/24,07:04:29,14,05,1, 11.9,1,1, 2.972, 10422.745, 454.371, 52916.785 25/04/24,07:04:29,15,05,1, 11.9,1,1, 2.972, 10422.778, 454.350, 52916.767 25/04/24,07:04:29,16,05,1, 11.9,1,1, 2.972, 10422.785, 454.380, 52916.788 25/04/24,07:04:29,17,05,1, 11.9,1,1, 2.972, 10422.779, 454.371, 52916.803 25/04/24,07:04:29,18,05,1, 11.9,1,1, 2.972, 10422.799, 454.351, 52916.582 25/04/24,07:04:29,19,05,1, 11.9,1,1, 2.972, 10422.805, 454.374, 52916.880 25/04/24,07:04:30,00,05,1, 11.9,1,1, 2.973, 10422.802, 454.374, 52916.880 25/04/24,07:04:30,01,05,1, 11.9,1,1, 2.973, 10422.814, 454.399, 52916.899 25/04/24,07:04:30,02,05,1, 11.9,1,1, 2.973, 10422.826, 454.408, 52916.891 25/04/24,07:04:30,03,05,1, 11.9,1,1, 2.973, 10422.835, 454.427, 52916.864 25/04/24,07:04:30,04,05,1, 11.9,1,1, 2.973, 10422.854, 454.430, 52916.872 25/04/24,07:04:30,05,05,1, 11.9,1,1, 2.973, 10422.846, 454.383, 52916.824 25/04/24,07:04:30,06,05,1, 11.9,1,1, 2.973, 10422.868, 454.434, 52916.799 25/04/24,07:04:30,07,05,1, 11.9,1,1, 2.973, 10422.863, 454.407, 52916.786 25/04/24,07:04:30,08,05,1, 11.9,1,1, 2.973, 10422.866, 454.452, 52916.873 25/04/24,07:04:30,09,05,1, 11.9,1,1, 2.973, 10422.877, 454.445, 52916.836 25/04/24,07:04:30,10,05,1, 11.9,1,1, 2.973, 10422.904, 454.445, 52916.743 25/04/24,07:04:30,11,05,1, 11.9,1,1, 2.973, 10422.898, 454.471, 52916.838 25/04/24,07:04:30,12,05,1, 11.9,1,1, 2.973, 10422.931, 454.444, 52916.668 25/04/24,07:04:30,13,05,1, 11.9,1,1, 2.973, 10422.937, 454.461, 52916.757 25/04/24,07:04:30,14,05,1, 11.9,1,1, 2.973, 10422.944, 454.462, 52916.823 25/04/24,07:04:30,15,05,1, 11.9,1,1, 2.973, 10422.963, 454.494, 52916.760 25/04/24,07:04:30,16,05,1, 11.9,1,1, 2.973, 10422.997, 454.511, 52916.845 25/04/24,07:04:30,17,05,1, 11.9,1,1, 2.973, 10422.998, 454.503, 52916.826 25/04/24,07:04:30,18,05,1, 11.9,1,1, 2.973, 10423.007, 454.516, 52916.794 25/04/24,07:04:30,19,05,1, 11.9,1,1, 2.973, 10423.026, 454.508, 52916.834 25/04/24,07:04:31,00,06,1, 11.9,1,1, 2.970, 10423.019, 454.508, 52916.834 25/04/24,07:04:31,01,06,1, 11.9,1,1, 2.970, 10423.046, 454.547, 52916.851 25/04/24,07:04:31,02,06,1, 11.9,1,1, 2.970, 10423.048, 454.566, 52916.852 25/04/24,07:04:31,03,06,1, 11.9,1,1, 2.970, 10423.081, 454.601, 52916.864 25/04/24,07:04:31,04,06,1, 11.9,1,1, 2.970, 10423.103, 454.586, 52916.831 25/04/24,07:04:31,05,06,1, 11.9,1,1, 2.970, 10423.111, 454.585, 52916.848 25/04/24,07:04:31,06,06,1, 11.9,1,1, 2.970, 10423.123, 454.608, 52917.011 25/04/24,07:04:31,07,06,1, 11.9,1,1, 2.970, 10423.111, 454.616, 52916.887 25/04/24,07:04:31,08,06,1, 11.9,1,1, 2.970, 10423.134, 454.617, 52916.916 25/04/24,07:04:31,09,06,1, 11.9,1,1, 2.970, 10423.141, 454.613, 52916.830 25/04/24,07:04:31,10,06,1, 11.9,1,1, 2.970, 10423.167, 454.655, 52916.941 25/04/24,07:04:31,11,06,1, 11.9,1,1, 2.970, 10423.185, 454.640, 52916.847 25/04/24,07:04:31,12,06,1, 11.9,1,1, 2.970, 10423.205, 454.644, 52916.905 25/04/24,07:04:31,13,06,1, 11.9,1,1, 2.970, 10423.212, 454.617, 52916.846 25/04/24,07:04:31,14,06,1, 11.9,1,1, 2.970, 10423.180, 454.655, 52916.912 25/04/24,07:04:31,15,06,1, 11.9,1,1, 2.970, 10423.242, 454.676, 52916.931 25/04/24,07:04:31,16,06,1, 11.9,1,1, 2.970, 10423.217, 454.633, 52916.841 25/04/24,07:04:31,17,06,1, 11.9,1,1, 2.970, 10423.237, 454.662, 52916.932 25/04/24,07:04:31,18,06,1, 11.9,1,1, 2.970, 10423.241, 454.660, 52916.880 25/04/24,07:04:31,19,06,1, 11.9,1,1, 2.970, 10423.264, 454.654, 52916.912 25/04/24,07:04:32,00,06,1, 11.9,1,1, 2.979, 10423.261, 454.654, 52916.912 25/04/24,07:04:32,01,06,1, 11.9,1,1, 2.979, 10423.278, 454.642, 52916.828 25/04/24,07:04:32,02,06,1, 11.9,1,1, 2.979, 10423.292, 454.659, 52916.921 25/04/24,07:04:32,03,06,1, 11.9,1,1, 2.979, 10423.312, 454.647, 52916.848 25/04/24,07:04:32,04,06,1, 11.9,1,1, 2.979, 10423.317, 454.669, 52916.908 25/04/24,07:04:32,05,06,1, 11.9,1,1, 2.979, 10423.319, 454.670, 52916.923 25/04/24,07:04:32,06,06,1, 11.9,1,1, 2.979, 10423.345, 454.663, 52916.819 25/04/24,07:04:32,07,06,1, 11.9,1,1, 2.979, 10423.356, 454.654, 52916.900 25/04/24,07:04:32,08,06,1, 11.9,1,1, 2.979, 10423.382, 454.656, 52916.870 25/04/24,07:04:32,09,06,1, 11.9,1,1, 2.979, 10423.352, 454.681, 52916.940 25/04/24,07:04:32,10,06,1, 11.9,1,1, 2.979, 10423.393, 454.684, 52916.793 25/04/24,07:04:32,11,06,1, 11.9,1,1, 2.979, 10423.412, 454.660, 52916.802 25/04/24,07:04:32,12,06,1, 11.9,1,1, 2.979, 10423.405, 454.694, 52916.890 25/04/24,07:04:32,13,06,1, 11.9,1,1, 2.979, 10423.404, 454.641, 52916.873 25/04/24,07:04:32,14,06,1, 11.9,1,1, 2.979, 10423.419, 454.695, 52916.823 25/04/24,07:04:32,15,06,1, 11.9,1,1, 2.979, 10423.417, 454.677, 52916.911 25/04/24,07:04:32,16,06,1, 11.9,1,1, 2.979, 10423.452, 454.700, 52916.785 25/04/24,07:04:32,17,06,1, 11.9,1,1, 2.979, 10423.460, 454.660, 52916.860 25/04/24,07:04:32,18,06,1, 11.9,1,1, 2.979, 10423.477, 454.650, 52916.886 25/04/24,07:04:32,19,06,1, 11.9,1,1, 2.979, 10423.475, 454.671, 52916.870 25/04/24,07:04:33,00,06,1, 11.9,1,1, 2.977, 10423.470, 454.671, 52916.870 25/04/24,07:04:33,01,06,1, 11.9,1,1, 2.977, 10423.522, 454.671, 52916.900 25/04/24,07:04:33,02,06,1, 11.9,1,1, 2.977, 10423.543, 454.654, 52916.832 25/04/24,07:04:33,03,06,1, 11.9,1,1, 2.977, 10423.563, 454.619, 52916.770 25/04/24,07:04:33,04,06,1, 11.9,1,1, 2.977, 10423.580, 454.624, 52916.899 25/04/24,07:04:33,05,06,1, 11.9,1,1, 2.977, 10423.590, 454.599, 52916.872 25/04/24,07:04:33,06,06,1, 11.9,1,1, 2.977, 10423.625, 454.607, 52916.824 25/04/24,07:04:33,07,06,1, 11.9,1,1, 2.977, 10423.612, 454.596, 52916.852 25/04/24,07:04:33,08,06,1, 11.9,1,1, 2.977, 10423.643, 454.592, 52916.754 25/04/24,07:04:33,09,06,1, 11.9,1,1, 2.977, 10423.678, 454.570, 52916.762 25/04/24,07:04:33,10,06,1, 11.9,1,1, 2.977, 10423.687, 454.586, 52916.834 25/04/24,07:04:33,11,06,1, 11.9,1,1, 2.977, 10423.702, 454.585, 52916.842 25/04/24,07:04:33,12,06,1, 11.9,1,1, 2.977, 10423.734, 454.566, 52916.745 25/04/24,07:04:33,13,06,1, 11.9,1,1, 2.977, 10423.744, 454.578, 52916.785 25/04/24,07:04:33,14,06,1, 11.9,1,1, 2.977, 10423.762, 454.548, 52916.749 25/04/24,07:04:33,15,06,1, 11.9,1,1, 2.977, 10423.789, 454.557, 52916.802 25/04/24,07:04:33,16,06,1, 11.9,1,1, 2.977, 10423.809, 454.551, 52916.816 25/04/24,07:04:33,17,06,1, 11.9,1,1, 2.977, 10423.815, 454.545, 52916.794 25/04/24,07:04:33,18,06,1, 11.9,1,1, 2.977, 10423.848, 454.548, 52916.772 25/04/24,07:04:33,19,06,1, 11.9,1,1, 2.977, 10423.861, 454.524, 52916.740 25/04/24,07:04:34,00,06,1, 11.9,1,1, 2.972, 10423.853, 454.524, 52916.740 25/04/24,07:04:34,01,06,1, 11.9,1,1, 2.972, 10423.925, 454.538, 52916.797 25/04/24,07:04:34,02,06,1, 11.9,1,1, 2.972, 10423.936, 454.526, 52916.751 25/04/24,07:04:34,03,06,1, 11.9,1,1, 2.972, 10423.956, 454.523, 52916.802 25/04/24,07:04:34,04,06,1, 11.9,1,1, 2.972, 10423.988, 454.519, 52916.809 25/04/24,07:04:34,05,06,1, 11.9,1,1, 2.972, 10424.021, 454.521, 52916.769 25/04/24,07:04:34,06,06,1, 11.9,1,1, 2.972, 10424.032, 454.507, 52916.773 25/04/24,07:04:34,07,06,1, 11.9,1,1, 2.972, 10424.056, 454.519, 52916.723 25/04/24,07:04:34,08,06,1, 11.9,1,1, 2.972, 10424.099, 454.502, 52916.735 25/04/24,07:04:34,09,06,1, 11.9,1,1, 2.972, 10424.120, 454.493, 52916.710 25/04/24,07:04:34,10,06,1, 11.9,1,1, 2.972, 10424.156, 454.512, 52916.689 25/04/24,07:04:34,11,06,1, 11.9,1,1, 2.972, 10424.159, 454.485, 52916.754 25/04/24,07:04:34,12,06,1, 11.9,1,1, 2.972, 10424.212, 454.483, 52916.740 25/04/24,07:04:34,13,06,1, 11.9,1,1, 2.972, 10424.211, 454.477, 52916.659 25/04/24,07:04:34,14,06,1, 11.9,1,1, 2.972, 10424.253, 454.499, 52916.746 25/04/24,07:04:34,15,06,1, 11.9,1,1, 2.972, 10424.256, 454.487, 52916.677 25/04/24,07:04:34,16,06,1, 11.9,1,1, 2.972, 10424.273, 454.472, 52916.704 25/04/24,07:04:34,17,06,1, 11.9,1,1, 2.972, 10424.347, 454.474, 52916.741 25/04/24,07:04:34,18,06,1, 11.9,1,1, 2.972, 10424.363, 454.446, 52916.730 25/04/24,07:04:34,19,06,1, 11.9,1,1, 2.972, 10424.367, 454.469, 52916.736 25/04/24,07:04:35,00,07,1, 11.9,1,1, 2.975, 10424.362, 454.469, 52916.736 25/04/24,07:04:35,01,07,1, 11.9,1,1, 2.975, 10424.437, 454.467, 52916.700 25/04/24,07:04:35,02,07,1, 11.9,1,1, 2.975, 10424.482, 454.445, 52916.695 25/04/24,07:04:35,03,07,1, 11.9,1,1, 2.975, 10424.501, 454.449, 52916.711 25/04/24,07:04:35,04,07,1, 11.9,1,1, 2.975, 10424.508, 454.428, 52916.696 25/04/24,07:04:35,05,07,1, 11.9,1,1, 2.975, 10424.550, 454.412, 52916.723 25/04/24,07:04:35,06,07,1, 11.9,1,1, 2.975, 10424.584, 454.413, 52916.666 25/04/24,07:04:35,07,07,1, 11.9,1,1, 2.975, 10424.587, 454.415, 52916.732 25/04/24,07:04:35,08,07,1, 11.9,1,1, 2.975, 10424.633, 454.374, 52916.679 25/04/24,07:04:35,09,07,1, 11.9,1,1, 2.975, 10424.657, 454.369, 52916.631 25/04/24,07:04:35,10,07,1, 11.9,1,1, 2.975, 10424.701, 454.363, 52916.702 25/04/24,07:04:35,11,07,1, 11.9,1,1, 2.975, 10424.718, 454.379, 52916.659 25/04/24,07:04:35,12,07,1, 11.9,1,1, 2.975, 10424.733, 454.385, 52916.651 25/04/24,07:04:35,13,07,1, 11.9,1,1, 2.975, 10424.764, 454.393, 52916.723 25/04/24,07:04:35,14,07,1, 11.9,1,1, 2.975, 10424.790, 454.395, 52916.660 25/04/24,07:04:35,15,07,1, 11.9,1,1, 2.975, 10424.815, 454.401, 52916.661 25/04/24,07:04:35,16,07,1, 11.9,1,1, 2.975, 10424.822, 454.417, 52916.657 25/04/24,07:04:35,17,07,1, 11.9,1,1, 2.975, 10424.838, 454.402, 52916.676 25/04/24,07:04:35,18,07,1, 11.9,1,1, 2.975, 10424.889, 454.415, 52916.638 25/04/24,07:04:35,19,07,1, 11.9,1,1, 2.975, 10424.926, 454.397, 52916.628 25/04/24,07:04:36,00,07,1, 11.9,1,1, 2.977, 10424.922, 454.397, 52916.628 25/04/24,07:04:36,01,07,1, 11.9,1,1, 2.977, 10424.955, 454.407, 52916.600 25/04/24,07:04:36,02,07,1, 11.9,1,1, 2.977, 10424.986, 454.432, 52916.655 25/04/24,07:04:36,03,07,1, 11.9,1,1, 2.977, 10424.995, 454.414, 52916.599 25/04/24,07:04:36,04,07,1, 11.9,1,1, 2.977, 10425.001, 454.419, 52916.655 25/04/24,07:04:36,05,07,1, 11.9,1,1, 2.977, 10425.041, 454.421, 52916.680 25/04/24,07:04:36,06,07,1, 11.9,1,1, 2.977, 10425.054, 454.404, 52916.630 25/04/24,07:04:36,07,07,1, 11.9,1,1, 2.977, 10425.089, 454.402, 52916.685 25/04/24,07:04:36,08,07,1, 11.9,1,1, 2.977, 10425.108, 454.395, 52916.653 25/04/24,07:04:36,09,07,1, 11.9,1,1, 2.977, 10425.119, 454.370, 52916.660 25/04/24,07:04:36,10,07,1, 11.9,1,1, 2.977, 10425.147, 454.385, 52916.703 25/04/24,07:04:36,11,07,1, 11.9,1,1, 2.977, 10425.182, 454.381, 52916.651 25/04/24,07:04:36,12,07,1, 11.9,1,1, 2.977, 10425.190, 454.381, 52916.663 25/04/24,07:04:36,13,07,1, 11.9,1,1, 2.977, 10425.198, 454.350, 52916.648 25/04/24,07:04:36,14,07,1, 11.9,1,1, 2.977, 10425.228, 454.331, 52916.595 25/04/24,07:04:36,15,07,1, 11.9,1,1, 2.977, 10425.228, 454.346, 52916.609 25/04/24,07:04:36,16,07,1, 11.9,1,1, 2.977, 10425.261, 454.310, 52916.462 25/04/24,07:04:36,17,07,1, 11.9,1,1, 2.977, 10425.271, 454.300, 52916.526 25/04/24,07:04:36,18,07,1, 11.9,1,1, 2.977, 10425.260, 454.306, 52916.609 25/04/24,07:04:36,19,07,1, 11.9,1,1, 2.977, 10425.296, 454.304, 52916.578 25/04/24,07:04:37,00,07,1, 11.9,1,1, 2.977, 10425.289, 454.304, 52916.578 25/04/24,07:04:37,01,07,1, 11.9,1,1, 2.977, 10425.353, 454.299, 52916.644 25/04/24,07:04:37,02,07,1, 11.9,1,1, 2.977, 10425.364, 454.252, 52916.618 25/04/24,07:04:37,03,07,1, 11.9,1,1, 2.977, 10425.394, 454.238, 52916.659 25/04/24,07:04:37,04,07,1, 11.9,1,1, 2.977, 10425.390, 454.239, 52916.596 25/04/24,07:04:37,05,07,1, 11.9,1,1, 2.977, 10425.433, 454.230, 52916.538 25/04/24,07:04:37,06,07,1, 11.9,1,1, 2.977, 10425.433, 454.240, 52916.632 25/04/24,07:04:37,07,07,1, 11.9,1,1, 2.977, 10425.449, 454.196, 52916.556 25/04/24,07:04:37,08,07,1, 11.9,1,1, 2.977, 10425.461, 454.212, 52916.573 25/04/24,07:04:37,09,07,1, 11.9,1,1, 2.977, 10425.489, 454.203, 52916.614 25/04/24,07:04:37,10,07,1, 11.9,1,1, 2.977, 10425.519, 454.168, 52916.517 25/04/24,07:04:37,11,07,1, 11.9,1,1, 2.977, 10425.540, 454.188, 52916.531 25/04/24,07:04:37,12,07,1, 11.9,1,1, 2.977, 10425.552, 454.139, 52916.568 25/04/24,07:04:37,13,07,1, 11.9,1,1, 2.977, 10425.579, 454.137, 52916.595 25/04/24,07:04:37,14,07,1, 11.9,1,1, 2.977, 10425.587, 454.134, 52916.541 25/04/24,07:04:37,15,07,1, 11.9,1,1, 2.977, 10425.619, 454.137, 52916.545 25/04/24,07:04:37,16,07,1, 11.9,1,1, 2.977, 10425.657, 454.116, 52916.565 25/04/24,07:04:37,17,07,1, 11.9,1,1, 2.977, 10425.653, 454.110, 52916.616 25/04/24,07:04:37,18,07,1, 11.9,1,1, 2.977, 10425.692, 454.084, 52916.506 25/04/24,07:04:37,19,07,1, 11.9,1,1, 2.977, 10425.705, 454.055, 52916.559 25/04/24,07:04:38,00,07,1, 11.9,1,1, 2.977, 10425.698, 454.055, 52916.559 25/04/24,07:04:38,01,07,1, 11.9,1,1, 2.977, 10425.717, 454.040, 52916.540 25/04/24,07:04:38,02,07,1, 11.9,1,1, 2.977, 10425.748, 454.051, 52916.545 25/04/24,07:04:38,03,07,1, 11.9,1,1, 2.977, 10425.759, 454.006, 52916.477 25/04/24,07:04:38,04,07,1, 11.9,1,1, 2.977, 10425.803, 454.005, 52916.555 25/04/24,07:04:38,05,07,1, 11.9,1,1, 2.977, 10425.825, 454.005, 52916.516 25/04/24,07:04:38,06,07,1, 11.9,1,1, 2.977, 10425.862, 453.966, 52916.524 25/04/24,07:04:38,07,07,1, 11.9,1,1, 2.977, 10425.855, 453.977, 52916.564 25/04/24,07:04:38,08,07,1, 11.9,1,1, 2.977, 10425.871, 453.946, 52916.494 25/04/24,07:04:38,09,07,1, 11.9,1,1, 2.977, 10425.892, 453.913, 52916.493 25/04/24,07:04:38,10,07,1, 11.9,1,1, 2.977, 10425.929, 453.910, 52916.483 25/04/24,07:04:38,11,07,1, 11.9,1,1, 2.977, 10425.989, 453.894, 52916.503 25/04/24,07:04:38,12,07,1, 11.9,1,1, 2.977, 10425.980, 453.890, 52916.460 25/04/24,07:04:38,13,07,1, 11.9,1,1, 2.977, 10426.009, 453.864, 52916.499 25/04/24,07:04:38,14,07,1, 11.9,1,1, 2.977, 10426.021, 453.874, 52916.507 25/04/24,07:04:38,15,07,1, 11.9,1,1, 2.977, 10426.049, 453.837, 52916.428 25/04/24,07:04:38,16,07,1, 11.9,1,1, 2.977, 10426.069, 453.835, 52916.488 25/04/24,07:04:38,17,07,1, 11.9,1,1, 2.977, 10426.101, 453.825, 52916.513 25/04/24,07:04:38,18,07,1, 11.9,1,1, 2.977, 10426.131, 453.786, 52916.501 25/04/24,07:04:38,19,07,1, 11.9,1,1, 2.977, 10426.153, 453.797, 52916.513 25/04/24,07:04:39,00,06,1, 11.9,1,1, 2.979, 10426.148, 453.797, 52916.513 25/04/24,07:04:39,01,06,1, 11.9,1,1, 2.979, 10426.239, 453.747, 52916.529 25/04/24,07:04:39,02,06,1, 11.9,1,1, 2.979, 10426.237, 453.688, 52916.459 25/04/24,07:04:39,03,06,1, 11.9,1,1, 2.979, 10426.264, 453.694, 52916.498 25/04/24,07:04:39,04,06,1, 11.9,1,1, 2.979, 10426.273, 453.683, 52916.462 25/04/24,07:04:39,05,06,1, 11.9,1,1, 2.979, 10426.339, 453.664, 52916.407 25/04/24,07:04:39,06,06,1, 11.9,1,1, 2.979, 10426.376, 453.645, 52916.492 25/04/24,07:04:39,07,06,1, 11.9,1,1, 2.979, 10426.392, 453.600, 52916.426 25/04/24,07:04:39,08,06,1, 11.9,1,1, 2.979, 10426.384, 453.598, 52916.453 25/04/24,07:04:39,09,06,1, 11.9,1,1, 2.979, 10426.443, 453.580, 52916.441 25/04/24,07:04:39,10,06,1, 11.9,1,1, 2.979, 10426.457, 453.577, 52916.378 25/04/24,07:04:39,11,06,1, 11.9,1,1, 2.979, 10426.493, 453.544, 52916.408 25/04/24,07:04:39,12,06,1, 11.9,1,1, 2.979, 10426.535, 453.539, 52916.409 25/04/24,07:04:39,13,06,1, 11.9,1,1, 2.979, 10426.547, 453.542, 52916.414 25/04/24,07:04:39,14,06,1, 11.9,1,1, 2.979, 10426.579, 453.519, 52916.452 25/04/24,07:04:39,15,06,1, 11.9,1,1, 2.979, 10426.619, 453.491, 52916.407 25/04/24,07:04:39,16,06,1, 11.9,1,1, 2.979, 10426.649, 453.459, 52916.334 25/04/24,07:04:39,17,06,1, 11.9,1,1, 2.979, 10426.673, 453.474, 52916.414 25/04/24,07:04:39,18,06,1, 11.9,1,1, 2.979, 10426.675, 453.406, 52916.349 25/04/24,07:04:39,19,06,1, 11.9,1,1, 2.979, 10426.731, 453.419, 52916.428 25/04/24,07:04:40,00,06,1, 12.0,1,1, 2.978, 10426.724, 453.419, 52916.428 25/04/24,07:04:40,01,06,1, 12.0,1,1, 2.978, 10426.784, 453.376, 52916.360 25/04/24,07:04:40,02,06,1, 12.0,1,1, 2.978, 10426.833, 453.382, 52916.348 25/04/24,07:04:40,03,06,1, 12.0,1,1, 2.978, 10426.851, 453.350, 52916.397 25/04/24,07:04:40,04,06,1, 12.0,1,1, 2.978, 10426.874, 453.349, 52916.343 25/04/24,07:04:40,05,06,1, 12.0,1,1, 2.978, 10426.905, 453.314, 52916.349 25/04/24,07:04:40,06,06,1, 12.0,1,1, 2.978, 10426.961, 453.287, 52916.291 25/04/24,07:04:40,07,06,1, 12.0,1,1, 2.978, 10426.977, 453.280, 52916.360 25/04/24,07:04:40,08,06,1, 12.0,1,1, 2.978, 10427.008, 453.253, 52916.333 25/04/24,07:04:40,09,06,1, 12.0,1,1, 2.978, 10427.052, 453.251, 52916.315 25/04/24,07:04:40,10,06,1, 12.0,1,1, 2.978, 10427.092, 453.221, 52916.335 25/04/24,07:04:40,11,06,1, 12.0,1,1, 2.978, 10427.116, 453.206, 52916.308 25/04/24,07:04:40,12,06,1, 12.0,1,1, 2.978, 10427.164, 453.180, 52916.305 25/04/24,07:04:40,13,06,1, 12.0,1,1, 2.978, 10427.229, 453.159, 52916.265 25/04/24,07:04:40,14,06,1, 12.0,1,1, 2.978, 10427.222, 453.164, 52916.348 25/04/24,07:04:40,15,06,1, 12.0,1,1, 2.978, 10427.257, 453.166, 52916.322 25/04/24,07:04:40,16,06,1, 12.0,1,1, 2.978, 10427.312, 453.115, 52916.309 25/04/24,07:04:40,17,06,1, 12.0,1,1, 2.978, 10427.320, 453.107, 52916.244 25/04/24,07:04:40,18,06,1, 12.0,1,1, 2.978, 10427.369, 453.101, 52916.246 25/04/24,07:04:40,19,06,1, 12.0,1,1, 2.978, 10427.382, 453.084, 52916.298 25/04/24,07:04:41,00,06,1, 12.0,1,1, 2.974, 10427.375, 453.084, 52916.298 25/04/24,07:04:41,01,06,1, 12.0,1,1, 2.974, 10427.495, 453.060, 52916.290 25/04/24,07:04:41,02,06,1, 12.0,1,1, 2.974, 10427.531, 453.038, 52916.210 25/04/24,07:04:41,03,06,1, 12.0,1,1, 2.974, 10427.569, 453.040, 52916.243 25/04/24,07:04:41,04,06,1, 12.0,1,1, 2.974, 10427.600, 453.033, 52916.248 25/04/24,07:04:41,05,06,1, 12.0,1,1, 2.974, 10427.642, 453.030, 52916.243 25/04/24,07:04:41,06,06,1, 12.0,1,1, 2.974, 10427.678, 452.981, 52916.241 25/04/24,07:04:41,07,06,1, 12.0,1,1, 2.974, 10427.690, 453.004, 52916.233 25/04/24,07:04:41,08,06,1, 12.0,1,1, 2.974, 10427.735, 452.969, 52916.268 25/04/24,07:04:41,09,06,1, 12.0,1,1, 2.974, 10427.785, 452.953, 52916.248 25/04/24,07:04:41,10,06,1, 12.0,1,1, 2.974, 10427.810, 452.960, 52916.234 25/04/24,07:04:41,11,06,1, 12.0,1,1, 2.974, 10427.842, 452.927, 52916.242 25/04/24,07:04:41,12,06,1, 12.0,1,1, 2.974, 10427.868, 452.922, 52916.165 25/04/24,07:04:41,13,06,1, 12.0,1,1, 2.974, 10427.881, 452.908, 52916.190 25/04/24,07:04:41,14,06,1, 12.0,1,1, 2.974, 10427.914, 452.889, 52916.262 25/04/24,07:04:41,15,06,1, 12.0,1,1, 2.974, 10427.954, 452.860, 52916.186 25/04/24,07:04:41,16,06,1, 12.0,1,1, 2.974, 10427.983, 452.842, 52916.170 25/04/24,07:04:41,17,06,1, 12.0,1,1, 2.974, 10427.998, 452.850, 52916.261 25/04/24,07:04:41,18,06,1, 12.0,1,1, 2.974, 10428.037, 452.821, 52916.130 25/04/24,07:04:41,19,06,1, 12.0,1,1, 2.974, 10428.071, 452.813, 52916.182 25/04/24,07:04:42,00,06,1, 11.9,1,1, 2.974, 10428.067, 452.813, 52916.182 25/04/24,07:04:42,01,06,1, 11.9,1,1, 2.974, 10428.139, 452.776, 52916.162 25/04/24,07:04:42,02,06,1, 11.9,1,1, 2.974, 10428.155, 452.732, 52916.164 25/04/24,07:04:42,03,06,1, 11.9,1,1, 2.974, 10428.203, 452.743, 52916.169 25/04/24,07:04:42,04,06,1, 11.9,1,1, 2.974, 10428.198, 452.724, 52916.210 25/04/24,07:04:42,05,06,1, 11.9,1,1, 2.974, 10428.288, 452.676, 52915.885 25/04/24,07:04:42,06,06,1, 11.9,1,1, 2.974, 10428.254, 452.676, 52916.066 25/04/24,07:04:42,07,06,1, 11.9,1,1, 2.974, 10428.283, 452.627, 52916.073 25/04/24,07:04:42,08,06,1, 11.9,1,1, 2.974, 10428.327, 452.621, 52916.151 25/04/24,07:04:42,09,06,1, 11.9,1,1, 2.974, 10428.345, 452.596, 52916.159 25/04/24,07:04:42,10,06,1, 11.9,1,1, 2.974, 10428.371, 452.612, 52916.058 25/04/24,07:04:42,11,06,1, 11.9,1,1, 2.974, 10428.440, 452.564, 52916.078 25/04/24,07:04:42,12,06,1, 11.9,1,1, 2.974, 10428.471, 452.555, 52916.090 25/04/24,07:04:42,13,06,1, 11.9,1,1, 2.974, 10428.509, 452.567, 52916.091 25/04/24,07:04:42,14,06,1, 11.9,1,1, 2.974, 10428.502, 452.538, 52916.064 25/04/24,07:04:42,15,06,1, 11.9,1,1, 2.974, 10428.559, 452.533, 52916.098 25/04/24,07:04:42,16,06,1, 11.9,1,1, 2.974, 10428.575, 452.506, 52916.123 25/04/24,07:04:42,17,06,1, 11.9,1,1, 2.974, 10428.633, 452.513, 52916.128 25/04/24,07:04:42,18,06,1, 11.9,1,1, 2.974, 10428.644, 452.504, 52916.068 25/04/24,07:04:42,19,06,1, 11.9,1,1, 2.974, 10428.707, 452.485, 52916.089 25/04/24,07:04:43,00,06,1, 12.0,1,1, 2.977, 10428.702, 452.485, 52916.089 25/04/24,07:04:43,01,06,1, 12.0,1,1, 2.977, 10428.739, 452.467, 52916.077 25/04/24,07:04:43,02,06,1, 12.0,1,1, 2.977, 10428.773, 452.459, 52916.073 25/04/24,07:04:43,03,06,1, 12.0,1,1, 2.977, 10428.793, 452.470, 52916.107 25/04/24,07:04:43,04,06,1, 12.0,1,1, 2.977, 10428.823, 452.439, 52916.104 25/04/24,07:04:43,05,06,1, 12.0,1,1, 2.977, 10428.866, 452.432, 52916.143 25/04/24,07:04:43,06,06,1, 12.0,1,1, 2.977, 10428.912, 452.444, 52916.137 25/04/24,07:04:43,07,06,1, 12.0,1,1, 2.977, 10428.926, 452.406, 52916.076 25/04/24,07:04:43,08,06,1, 12.0,1,1, 2.977, 10428.943, 452.395, 52916.067 25/04/24,07:04:43,09,06,1, 12.0,1,1, 2.977, 10428.990, 452.393, 52916.042 25/04/24,07:04:43,10,06,1, 12.0,1,1, 2.977, 10429.013, 452.362, 52916.078 25/04/24,07:04:43,11,06,1, 12.0,1,1, 2.977, 10429.063, 452.355, 52916.110 25/04/24,07:04:43,12,06,1, 12.0,1,1, 2.977, 10429.090, 452.315, 52916.060 25/04/24,07:04:43,13,06,1, 12.0,1,1, 2.977, 10429.132, 452.327, 52916.021 25/04/24,07:04:43,14,06,1, 12.0,1,1, 2.977, 10429.159, 452.309, 52916.101 25/04/24,07:04:43,15,06,1, 12.0,1,1, 2.977, 10429.178, 452.284, 52916.137 25/04/24,07:04:43,16,06,1, 12.0,1,1, 2.977, 10429.219, 452.268, 52916.064 25/04/24,07:04:43,17,06,1, 12.0,1,1, 2.977, 10429.249, 452.263, 52916.060 25/04/24,07:04:43,18,06,1, 12.0,1,1, 2.977, 10429.285, 452.250, 52916.113 25/04/24,07:04:43,19,06,1, 12.0,1,1, 2.977, 10429.328, 452.235, 52916.051 25/04/24,07:04:44,00,06,1, 11.9,1,1, 2.971, 10429.327, 452.235, 52916.051 25/04/24,07:04:44,01,06,1, 11.9,1,1, 2.971, 10429.379, 452.188, 52916.037 25/04/24,07:04:44,02,06,1, 11.9,1,1, 2.971, 10429.412, 452.198, 52916.038 25/04/24,07:04:44,03,06,1, 11.9,1,1, 2.971, 10429.407, 452.198, 52916.068 25/04/24,07:04:44,04,06,1, 11.9,1,1, 2.971, 10429.455, 452.174, 52916.037 25/04/24,07:04:44,05,06,1, 11.9,1,1, 2.971, 10429.469, 452.170, 52916.105 25/04/24,07:04:44,06,06,1, 11.9,1,1, 2.971, 10429.512, 452.120, 52916.072 25/04/24,07:04:44,07,06,1, 11.9,1,1, 2.971, 10429.543, 452.129, 52916.062 25/04/24,07:04:44,08,06,1, 11.9,1,1, 2.971, 10429.589, 452.115, 52916.020 25/04/24,07:04:44,09,06,1, 11.9,1,1, 2.971, 10429.600, 452.092, 52916.107 25/04/24,07:04:44,10,06,1, 11.9,1,1, 2.971, 10429.655, 452.104, 52915.990 25/04/24,07:04:44,11,06,1, 11.9,1,1, 2.971, 10429.667, 452.078, 52916.019 25/04/24,07:04:44,12,06,1, 11.9,1,1, 2.971, 10429.686, 452.068, 52916.029 25/04/24,07:04:44,13,06,1, 11.9,1,1, 2.971, 10429.741, 452.045, 52915.986 25/04/24,07:04:44,14,06,1, 11.9,1,1, 2.971, 10429.755, 452.048, 52916.038 25/04/24,07:04:44,15,06,1, 11.9,1,1, 2.971, 10429.759, 452.032, 52916.003 25/04/24,07:04:44,16,06,1, 11.9,1,1, 2.971, 10429.814, 452.023, 52916.061 25/04/24,07:04:44,17,06,1, 11.9,1,1, 2.971, 10429.837, 451.999, 52916.027 25/04/24,07:04:44,18,06,1, 11.9,1,1, 2.971, 10429.869, 451.984, 52916.007 25/04/24,07:04:44,19,06,1, 11.9,1,1, 2.971, 10429.869, 451.946, 52915.969 25/04/24,07:04:45,00,06,1, 11.9,1,1, 2.982, 10429.862, 451.946, 52915.969 25/04/24,07:04:45,01,06,1, 11.9,1,1, 2.982, 10429.936, 451.949, 52916.047 25/04/24,07:04:45,02,06,1, 11.9,1,1, 2.982, 10429.967, 451.953, 52915.966 25/04/24,07:04:45,03,06,1, 11.9,1,1, 2.982, 10429.999, 451.896, 52916.036 25/04/24,07:04:45,04,06,1, 11.9,1,1, 2.982, 10430.012, 451.877, 52916.005 25/04/24,07:04:45,05,06,1, 11.9,1,1, 2.982, 10430.018, 451.887, 52916.038 25/04/24,07:04:45,06,06,1, 11.9,1,1, 2.982, 10430.067, 451.838, 52916.008 25/04/24,07:04:45,07,06,1, 11.9,1,1, 2.982, 10430.100, 451.848, 52915.978 25/04/24,07:04:45,08,06,1, 11.9,1,1, 2.982, 10430.115, 451.813, 52915.999 25/04/24,07:04:45,09,06,1, 11.9,1,1, 2.982, 10430.170, 451.800, 52915.960 25/04/24,07:04:45,10,06,1, 11.9,1,1, 2.982, 10430.156, 451.774, 52915.983 25/04/24,07:04:45,11,06,1, 11.9,1,1, 2.982, 10430.182, 451.766, 52915.924 25/04/24,07:04:45,12,06,1, 11.9,1,1, 2.982, 10430.239, 451.740, 52915.909 25/04/24,07:04:45,13,06,1, 11.9,1,1, 2.982, 10430.237, 451.735, 52915.891 25/04/24,07:04:45,14,06,1, 11.9,1,1, 2.982, 10430.303, 451.735, 52915.992 25/04/24,07:04:45,15,06,1, 11.9,1,1, 2.982, 10430.316, 451.687, 52915.927 25/04/24,07:04:45,16,06,1, 11.9,1,1, 2.982, 10430.318, 451.692, 52916.046 25/04/24,07:04:45,17,06,1, 11.9,1,1, 2.982, 10430.374, 451.636, 52915.896 25/04/24,07:04:45,18,06,1, 11.9,1,1, 2.982, 10430.393, 451.651, 52916.019 25/04/24,07:04:45,19,06,1, 11.9,1,1, 2.982, 10430.416, 451.630, 52915.932 25/04/24,07:04:46,00,06,1, 12.0,1,1, 2.979, 10430.412, 451.630, 52915.932 25/04/24,07:04:46,01,06,1, 12.0,1,1, 2.979, 10430.457, 451.611, 52915.928 25/04/24,07:04:46,02,06,1, 12.0,1,1, 2.979, 10430.477, 451.543, 52915.964 25/04/24,07:04:46,03,06,1, 12.0,1,1, 2.979, 10430.502, 451.534, 52915.890 25/04/24,07:04:46,04,06,1, 12.0,1,1, 2.979, 10430.543, 451.521, 52915.914 25/04/24,07:04:46,05,06,1, 12.0,1,1, 2.979, 10430.573, 451.504, 52915.949 25/04/24,07:04:46,06,06,1, 12.0,1,1, 2.979, 10430.571, 451.470, 52915.865 25/04/24,07:04:46,07,06,1, 12.0,1,1, 2.979, 10430.616, 451.469, 52915.959 25/04/24,07:04:46,08,06,1, 12.0,1,1, 2.979, 10430.617, 451.440, 52915.894 25/04/24,07:04:46,09,06,1, 12.0,1,1, 2.979, 10430.654, 451.430, 52915.890 25/04/24,07:04:46,10,06,1, 12.0,1,1, 2.979, 10430.683, 451.413, 52915.897 25/04/24,07:04:46,11,06,1, 12.0,1,1, 2.979, 10430.714, 451.388, 52915.849 25/04/24,07:04:46,12,06,1, 12.0,1,1, 2.979, 10430.721, 451.399, 52915.846 25/04/24,07:04:46,13,06,1, 12.0,1,1, 2.979, 10430.773, 451.345, 52915.817 25/04/24,07:04:46,14,06,1, 12.0,1,1, 2.979, 10430.786, 451.375, 52915.880 25/04/24,07:04:46,15,06,1, 12.0,1,1, 2.979, 10430.815, 451.351, 52915.813 25/04/24,07:04:46,16,06,1, 12.0,1,1, 2.979, 10430.851, 451.317, 52915.908 25/04/24,07:04:46,17,06,1, 12.0,1,1, 2.979, 10430.858, 451.343, 52915.885 25/04/24,07:04:46,18,06,1, 12.0,1,1, 2.979, 10430.918, 451.314, 52915.837 25/04/24,07:04:46,19,06,1, 12.0,1,1, 2.979, 10430.963, 451.323, 52915.837 25/04/24,07:04:47,00,06,1, 11.9,1,1, 2.974, 10430.963, 451.323, 52915.837 25/04/24,07:04:47,01,06,1, 11.9,1,1, 2.974, 10430.999, 451.311, 52915.865 25/04/24,07:04:47,02,06,1, 11.9,1,1, 2.974, 10431.015, 451.321, 52915.946 25/04/24,07:04:47,03,06,1, 11.9,1,1, 2.974, 10431.065, 451.330, 52915.873 25/04/24,07:04:47,04,06,1, 11.9,1,1, 2.974, 10431.084, 451.304, 52915.906 25/04/24,07:04:47,05,06,1, 11.9,1,1, 2.974, 10431.139, 451.334, 52915.945 25/04/24,07:04:47,06,06,1, 11.9,1,1, 2.974, 10431.185, 451.313, 52915.883 25/04/24,07:04:47,07,06,1, 11.9,1,1, 2.974, 10431.197, 451.322, 52915.957 25/04/24,07:04:47,08,06,1, 11.9,1,1, 2.974, 10431.211, 451.310, 52915.919 25/04/24,07:04:47,09,06,1, 11.9,1,1, 2.974, 10431.256, 451.318, 52915.995 25/04/24,07:04:47,10,06,1, 11.9,1,1, 2.974, 10431.283, 451.326, 52915.944 25/04/24,07:04:47,11,06,1, 11.9,1,1, 2.974, 10431.316, 451.309, 52915.965 25/04/24,07:04:47,12,06,1, 11.9,1,1, 2.974, 10431.336, 451.301, 52915.942 25/04/24,07:04:47,13,06,1, 11.9,1,1, 2.974, 10431.368, 451.320, 52915.963 25/04/24,07:04:47,14,06,1, 11.9,1,1, 2.974, 10431.411, 451.297, 52915.933 25/04/24,07:04:47,15,06,1, 11.9,1,1, 2.974, 10431.417, 451.312, 52915.904 25/04/24,07:04:47,16,06,1, 11.9,1,1, 2.974, 10431.484, 451.295, 52916.045 25/04/24,07:04:47,17,06,1, 11.9,1,1, 2.974, 10431.476, 451.342, 52916.162 25/04/24,07:04:47,18,06,1, 11.9,1,1, 2.974, 10431.537, 451.333, 52916.074 25/04/24,07:04:47,19,06,1, 11.9,1,1, 2.974, 10431.560, 451.312, 52916.038 25/04/24,07:04:48,00,06,1, 11.9,1,1, 2.979, 10431.556, 451.312, 52916.038 25/04/24,07:04:48,01,06,1, 11.9,1,1, 2.979, 10431.634, 451.314, 52916.044 25/04/24,07:04:48,02,06,1, 11.9,1,1, 2.979, 10431.665, 451.278, 52916.020 25/04/24,07:04:48,03,06,1, 11.9,1,1, 2.979, 10431.700, 451.310, 52915.962 25/04/24,07:04:48,04,06,1, 11.9,1,1, 2.979, 10431.716, 451.270, 52915.964 25/04/24,07:04:48,05,06,1, 11.9,1,1, 2.979, 10431.747, 451.267, 52916.052 25/04/24,07:04:48,06,06,1, 11.9,1,1, 2.979, 10431.795, 451.255, 52915.968 25/04/24,07:04:48,07,06,1, 11.9,1,1, 2.979, 10431.806, 451.246, 52916.042 25/04/24,07:04:48,08,06,1, 11.9,1,1, 2.979, 10431.838, 451.266, 52915.972 25/04/24,07:04:48,09,06,1, 11.9,1,1, 2.979, 10431.867, 451.242, 52915.993 25/04/24,07:04:48,10,06,1, 11.9,1,1, 2.979, 10431.887, 451.219, 52916.022 25/04/24,07:04:48,11,06,1, 11.9,1,1, 2.979, 10431.927, 451.213, 52916.000 25/04/24,07:04:48,12,06,1, 11.9,1,1, 2.979, 10431.933, 451.199, 52915.974 25/04/24,07:04:48,13,06,1, 11.9,1,1, 2.979, 10431.979, 451.194, 52916.015 25/04/24,07:04:48,14,06,1, 11.9,1,1, 2.979, 10431.982, 451.181, 52915.962 25/04/24,07:04:48,15,06,1, 11.9,1,1, 2.979, 10432.001, 451.190, 52916.055 25/04/24,07:04:48,16,06,1, 11.9,1,1, 2.979, 10432.054, 451.142, 52916.017 25/04/24,07:04:48,17,06,1, 11.9,1,1, 2.979, 10432.078, 451.152, 52916.054 25/04/24,07:04:48,18,06,1, 11.9,1,1, 2.979, 10432.062, 451.106, 52916.007 25/04/24,07:04:48,19,06,1, 11.9,1,1, 2.979, 10432.101, 451.130, 52916.045 25/04/24,07:04:49,00,06,1, 11.9,1,1, 2.984, 10432.098, 451.130, 52916.045 25/04/24,07:04:49,01,06,1, 11.9,1,1, 2.984, 10432.160, 451.097, 52916.023 25/04/24,07:04:49,02,06,1, 11.9,1,1, 2.984, 10432.180, 451.081, 52916.043 25/04/24,07:04:49,03,06,1, 11.9,1,1, 2.984, 10432.211, 451.082, 52915.946 25/04/24,07:04:49,04,06,1, 11.9,1,1, 2.984, 10432.232, 451.052, 52915.984 25/04/24,07:04:49,05,06,1, 11.9,1,1, 2.984, 10432.268, 451.031, 52916.020 25/04/24,07:04:49,06,06,1, 11.9,1,1, 2.984, 10432.288, 451.029, 52916.038 25/04/24,07:04:49,07,06,1, 11.9,1,1, 2.984, 10432.289, 450.976, 52916.018 25/04/24,07:04:49,08,06,1, 11.9,1,1, 2.984, 10432.330, 450.988, 52916.016 25/04/24,07:04:49,09,06,1, 11.9,1,1, 2.984, 10432.348, 450.963, 52916.008 25/04/24,07:04:49,10,06,1, 11.9,1,1, 2.984, 10432.361, 450.961, 52915.940 25/04/24,07:04:49,11,06,1, 11.9,1,1, 2.984, 10432.395, 450.973, 52915.957 25/04/24,07:04:49,12,06,1, 11.9,1,1, 2.984, 10432.452, 450.935, 52916.135 25/04/24,07:04:49,13,06,1, 11.9,1,1, 2.984, 10432.414, 450.949, 52915.925 25/04/24,07:04:49,14,06,1, 11.9,1,1, 2.984, 10432.444, 450.901, 52915.916 25/04/24,07:04:49,15,06,1, 11.9,1,1, 2.984, 10432.490, 450.909, 52915.986 25/04/24,07:04:49,16,06,1, 11.9,1,1, 2.984, 10432.510, 450.914, 52916.019 25/04/24,07:04:49,17,06,1, 11.9,1,1, 2.984, 10432.505, 450.888, 52915.954 25/04/24,07:04:49,18,06,1, 11.9,1,1, 2.984, 10432.535, 450.867, 52915.901 25/04/24,07:04:49,19,06,1, 11.9,1,1, 2.984, 10432.567, 450.847, 52915.914 25/04/24,07:04:50,00,06,1, 11.9,1,1, 2.980, 10432.565, 450.847, 52915.914 25/04/24,07:04:50,01,06,1, 11.9,1,1, 2.980, 10432.612, 450.810, 52915.939 25/04/24,07:04:50,02,06,1, 11.9,1,1, 2.980, 10432.650, 450.832, 52915.948 25/04/24,07:04:50,03,06,1, 11.9,1,1, 2.980, 10432.652, 450.748, 52915.884 25/04/24,07:04:50,04,06,1, 11.9,1,1, 2.980, 10432.696, 450.783, 52915.928 25/04/24,07:04:50,05,06,1, 11.9,1,1, 2.980, 10432.702, 450.760, 52915.919 25/04/24,07:04:50,06,06,1, 11.9,1,1, 2.980, 10432.735, 450.763, 52915.925 25/04/24,07:04:50,07,06,1, 11.9,1,1, 2.980, 10432.744, 450.729, 52915.961 25/04/24,07:04:50,08,06,1, 11.9,1,1, 2.980, 10432.761, 450.753, 52915.968 25/04/24,07:04:50,09,06,1, 11.9,1,1, 2.980, 10432.790, 450.730, 52915.872 25/04/24,07:04:50,10,06,1, 11.9,1,1, 2.980, 10432.805, 450.680, 52915.953 25/04/24,07:04:50,11,06,1, 11.9,1,1, 2.980, 10432.819, 450.659, 52915.849 25/04/24,07:04:50,12,06,1, 11.9,1,1, 2.980, 10432.816, 450.683, 52915.857 25/04/24,07:04:50,13,06,1, 11.9,1,1, 2.980, 10432.843, 450.661, 52915.859 25/04/24,07:04:50,14,06,1, 11.9,1,1, 2.980, 10432.865, 450.614, 52915.925 25/04/24,07:04:50,15,06,1, 11.9,1,1, 2.980, 10432.885, 450.634, 52915.950 25/04/24,07:04:50,16,06,1, 11.9,1,1, 2.980, 10432.875, 450.563, 52915.846 25/04/24,07:04:50,17,06,1, 11.9,1,1, 2.980, 10432.894, 450.573, 52915.909 25/04/24,07:04:50,18,06,1, 11.9,1,1, 2.980, 10432.916, 450.550, 52915.859 25/04/24,07:04:50,19,06,1, 11.9,1,1, 2.980, 10432.948, 450.537, 52915.807 25/04/24,07:04:51,00,06,1, 12.0,1,1, 2.979, 10432.941, 450.537, 52915.807 25/04/24,07:04:51,01,06,1, 12.0,1,1, 2.979, 10432.975, 450.532, 52915.721 25/04/24,07:04:51,02,06,1, 12.0,1,1, 2.979, 10432.996, 450.482, 52915.838 25/04/24,07:04:51,03,06,1, 12.0,1,1, 2.979, 10433.003, 450.466, 52915.814 25/04/24,07:04:51,04,06,1, 12.0,1,1, 2.979, 10433.011, 450.473, 52915.901 25/04/24,07:04:51,05,06,1, 12.0,1,1, 2.979, 10433.031, 450.431, 52915.872 25/04/24,07:04:51,06,06,1, 12.0,1,1, 2.979, 10433.061, 450.440, 52915.829 25/04/24,07:04:51,07,06,1, 12.0,1,1, 2.979, 10433.069, 450.412, 52915.830 25/04/24,07:04:51,08,06,1, 12.0,1,1, 2.979, 10433.074, 450.442, 52915.869 25/04/24,07:04:51,09,06,1, 12.0,1,1, 2.979, 10433.095, 450.385, 52915.829 25/04/24,07:04:51,10,06,1, 12.0,1,1, 2.979, 10433.122, 450.358, 52915.778 25/04/24,07:04:51,11,06,1, 12.0,1,1, 2.979, 10433.091, 450.353, 52915.781 25/04/24,07:04:51,12,06,1, 12.0,1,1, 2.979, 10433.118, 450.333, 52915.865 25/04/24,07:04:51,13,06,1, 12.0,1,1, 2.979, 10433.152, 450.315, 52915.909 25/04/24,07:04:51,14,06,1, 12.0,1,1, 2.979, 10433.134, 450.277, 52915.903 25/04/24,07:04:51,15,06,1, 12.0,1,1, 2.979, 10433.175, 450.287, 52915.810 25/04/24,07:04:51,16,06,1, 12.0,1,1, 2.979, 10433.159, 450.244, 52915.775 25/04/24,07:04:51,17,06,1, 12.0,1,1, 2.979, 10433.158, 450.259, 52915.950 25/04/24,07:04:51,18,06,1, 12.0,1,1, 2.979, 10433.186, 450.181, 52915.769 25/04/24,07:04:51,19,06,1, 12.0,1,1, 2.979, 10433.206, 450.201, 52915.815 25/04/24,07:04:52,00,06,1, 11.9,1,1, 2.982, 10433.199, 450.201, 52915.815 25/04/24,07:04:52,01,06,1, 11.9,1,1, 2.982, 10433.232, 450.117, 52915.759 25/04/24,07:04:52,02,06,1, 11.9,1,1, 2.982, 10433.232, 450.117, 52915.763 25/04/24,07:04:52,03,06,1, 11.9,1,1, 2.982, 10433.259, 450.099, 52915.780 25/04/24,07:04:52,04,06,1, 11.9,1,1, 2.982, 10433.252, 450.078, 52915.793 25/04/24,07:04:52,05,06,1, 11.9,1,1, 2.982, 10433.287, 450.053, 52915.721 25/04/24,07:04:52,06,06,1, 11.9,1,1, 2.982, 10433.300, 450.027, 52915.774 25/04/24,07:04:52,07,06,1, 11.9,1,1, 2.982, 10433.305, 449.990, 52915.778 25/04/24,07:04:52,08,06,1, 11.9,1,1, 2.982, 10433.344, 450.009, 52915.760 25/04/24,07:04:52,09,06,1, 11.9,1,1, 2.982, 10433.329, 449.946, 52915.737 25/04/24,07:04:52,10,06,1, 11.9,1,1, 2.982, 10433.354, 449.948, 52915.785 25/04/24,07:04:52,11,06,1, 11.9,1,1, 2.982, 10433.349, 449.905, 52915.700 25/04/24,07:04:52,12,06,1, 11.9,1,1, 2.982, 10433.385, 449.919, 52915.766 25/04/24,07:04:52,13,06,1, 11.9,1,1, 2.982, 10433.398, 449.868, 52915.704 25/04/24,07:04:52,14,06,1, 11.9,1,1, 2.982, 10433.407, 449.870, 52915.758 25/04/24,07:04:52,15,06,1, 11.9,1,1, 2.982, 10433.411, 449.867, 52915.757 25/04/24,07:04:52,16,06,1, 11.9,1,1, 2.982, 10433.456, 449.831, 52915.761 25/04/24,07:04:52,17,06,1, 11.9,1,1, 2.982, 10433.476, 449.830, 52915.854 25/04/24,07:04:52,18,06,1, 11.9,1,1, 2.982, 10433.494, 449.794, 52915.754 25/04/24,07:04:52,19,06,1, 11.9,1,1, 2.982, 10433.513, 449.804, 52915.845 25/04/24,07:04:53,00,07,1, 11.9,1,1, 2.979, 10433.508, 449.804, 52915.845 25/04/24,07:04:53,01,07,1, 11.9,1,1, 2.979, 10433.524, 449.782, 52915.721 25/04/24,07:04:53,02,07,1, 11.9,1,1, 2.979, 10433.540, 449.748, 52915.702 25/04/24,07:04:53,03,07,1, 11.9,1,1, 2.979, 10433.552, 449.728, 52915.702 25/04/24,07:04:53,04,07,1, 11.9,1,1, 2.979, 10433.578, 449.693, 52915.799 25/04/24,07:04:53,05,07,1, 11.9,1,1, 2.979, 10433.570, 449.684, 52915.757 25/04/24,07:04:53,06,07,1, 11.9,1,1, 2.979, 10433.593, 449.674, 52915.762 25/04/24,07:04:53,07,07,1, 11.9,1,1, 2.979, 10433.601, 449.662, 52915.753 25/04/24,07:04:53,08,07,1, 11.9,1,1, 2.979, 10433.627, 449.646, 52915.705 25/04/24,07:04:53,09,07,1, 11.9,1,1, 2.979, 10433.648, 449.635, 52915.684 25/04/24,07:04:53,10,07,1, 11.9,1,1, 2.979, 10433.673, 449.609, 52915.754 25/04/24,07:04:53,11,07,1, 11.9,1,1, 2.979, 10433.658, 449.575, 52915.700 25/04/24,07:04:53,12,07,1, 11.9,1,1, 2.979, 10433.675, 449.575, 52915.658 25/04/24,07:04:53,13,07,1, 11.9,1,1, 2.979, 10433.686, 449.521, 52915.636 25/04/24,07:04:53,14,07,1, 11.9,1,1, 2.979, 10433.706, 449.544, 52915.659 25/04/24,07:04:53,15,07,1, 11.9,1,1, 2.979, 10433.716, 449.497, 52915.684 25/04/24,07:04:53,16,07,1, 11.9,1,1, 2.979, 10433.721, 449.482, 52915.690 25/04/24,07:04:53,17,07,1, 11.9,1,1, 2.979, 10433.744, 449.496, 52915.645 25/04/24,07:04:53,18,07,1, 11.9,1,1, 2.979, 10433.758, 449.430, 52915.626 25/04/24,07:04:53,19,07,1, 11.9,1,1, 2.979, 10433.751, 449.448, 52915.643 25/04/24,07:04:54,00,06,1, 11.9,1,1, 2.980, 10433.750, 449.448, 52915.643 25/04/24,07:04:54,01,06,1, 11.9,1,1, 2.980, 10433.769, 449.425, 52915.626 25/04/24,07:04:54,02,06,1, 11.9,1,1, 2.980, 10433.780, 449.405, 52915.740 25/04/24,07:04:54,03,06,1, 11.9,1,1, 2.980, 10433.787, 449.382, 52915.730 25/04/24,07:04:54,04,06,1, 11.9,1,1, 2.980, 10433.821, 449.365, 52915.626 25/04/24,07:04:54,05,06,1, 11.9,1,1, 2.980, 10433.807, 449.343, 52915.694 25/04/24,07:04:54,06,06,1, 11.9,1,1, 2.980, 10433.819, 449.315, 52915.636 25/04/24,07:04:54,07,06,1, 11.9,1,1, 2.980, 10433.847, 449.285, 52915.653 25/04/24,07:04:54,08,06,1, 11.9,1,1, 2.980, 10433.839, 449.278, 52915.578 25/04/24,07:04:54,09,06,1, 11.9,1,1, 2.980, 10433.874, 449.232, 52915.638 25/04/24,07:04:54,10,06,1, 11.9,1,1, 2.980, 10433.862, 449.238, 52915.634 25/04/24,07:04:54,11,06,1, 11.9,1,1, 2.980, 10433.864, 449.234, 52915.686 25/04/24,07:04:54,12,06,1, 11.9,1,1, 2.980, 10433.897, 449.178, 52915.666 25/04/24,07:04:54,13,06,1, 11.9,1,1, 2.980, 10433.905, 449.174, 52915.674 25/04/24,07:04:54,14,06,1, 11.9,1,1, 2.980, 10433.923, 449.156, 52915.623 25/04/24,07:04:54,15,06,1, 11.9,1,1, 2.980, 10433.912, 449.130, 52915.655 25/04/24,07:04:54,16,06,1, 11.9,1,1, 2.980, 10433.933, 449.099, 52915.642 25/04/24,07:04:54,17,06,1, 11.9,1,1, 2.980, 10433.964, 449.083, 52915.605 25/04/24,07:04:54,18,06,1, 11.9,1,1, 2.980, 10433.920, 449.087, 52915.627 25/04/24,07:04:54,19,06,1, 11.9,1,1, 2.980, 10433.950, 449.055, 52915.644 25/04/24,07:04:55,00,07,1, 11.9,1,1, 2.982, 10433.942, 449.055, 52915.644 25/04/24,07:04:55,01,07,1, 11.9,1,1, 2.982, 10433.964, 449.023, 52915.632 25/04/24,07:04:55,02,07,1, 11.9,1,1, 2.982, 10433.971, 448.990, 52915.629 25/04/24,07:04:55,03,07,1, 11.9,1,1, 2.982, 10433.996, 449.003, 52915.591 25/04/24,07:04:55,04,07,1, 11.9,1,1, 2.982, 10433.953, 448.977, 52915.529 25/04/24,07:04:55,05,07,1, 11.9,1,1, 2.982, 10433.982, 448.967, 52915.608 25/04/24,07:04:55,06,07,1, 11.9,1,1, 2.982, 10433.999, 448.940, 52915.521 25/04/24,07:04:55,07,07,1, 11.9,1,1, 2.982, 10434.023, 448.920, 52915.549 25/04/24,07:04:55,08,07,1, 11.9,1,1, 2.982, 10434.013, 448.905, 52915.602 25/04/24,07:04:55,09,07,1, 11.9,1,1, 2.982, 10434.044, 448.884, 52915.517 25/04/24,07:04:55,10,07,1, 11.9,1,1, 2.982, 10434.001, 448.894, 52915.664 25/04/24,07:04:55,11,07,1, 11.9,1,1, 2.982, 10434.059, 448.843, 52915.550 25/04/24,07:04:55,12,07,1, 11.9,1,1, 2.982, 10434.070, 448.868, 52915.546 25/04/24,07:04:55,13,07,1, 11.9,1,1, 2.982, 10434.038, 448.823, 52915.580 25/04/24,07:04:55,14,07,1, 11.9,1,1, 2.982, 10434.046, 448.852, 52915.593 25/04/24,07:04:55,15,07,1, 11.9,1,1, 2.982, 10434.063, 448.799, 52915.520 25/04/24,07:04:55,16,07,1, 11.9,1,1, 2.982, 10434.079, 448.784, 52915.545 25/04/24,07:04:55,17,07,1, 11.9,1,1, 2.982, 10434.063, 448.775, 52915.559 25/04/24,07:04:55,18,07,1, 11.9,1,1, 2.982, 10434.093, 448.751, 52915.515 25/04/24,07:04:55,19,07,1, 11.9,1,1, 2.982, 10434.066, 448.726, 52915.603 25/04/24,07:04:56,00,07,1, 12.0,1,1, 2.982, 10434.059, 448.726, 52915.603 25/04/24,07:04:56,01,07,1, 12.0,1,1, 2.982, 10434.089, 448.693, 52915.488 25/04/24,07:04:56,02,07,1, 12.0,1,1, 2.982, 10434.113, 448.688, 52915.569 25/04/24,07:04:56,03,07,1, 12.0,1,1, 2.982, 10434.101, 448.680, 52915.545 25/04/24,07:04:56,04,07,1, 12.0,1,1, 2.982, 10434.115, 448.636, 52915.584 25/04/24,07:04:56,05,07,1, 12.0,1,1, 2.982, 10434.112, 448.620, 52915.491 25/04/24,07:04:56,06,07,1, 12.0,1,1, 2.982, 10434.123, 448.607, 52915.449 25/04/24,07:04:56,07,07,1, 12.0,1,1, 2.982, 10434.145, 448.585, 52915.566 25/04/24,07:04:56,08,07,1, 12.0,1,1, 2.982, 10434.150, 448.544, 52915.535 25/04/24,07:04:56,09,07,1, 12.0,1,1, 2.982, 10434.132, 448.556, 52915.488 25/04/24,07:04:56,10,07,1, 12.0,1,1, 2.982, 10434.160, 448.509, 52915.441 25/04/24,07:04:56,11,07,1, 12.0,1,1, 2.982, 10434.129, 448.494, 52915.468 25/04/24,07:04:56,12,07,1, 12.0,1,1, 2.982, 10434.138, 448.497, 52915.514 25/04/24,07:04:56,13,07,1, 12.0,1,1, 2.982, 10434.157, 448.465, 52915.543 25/04/24,07:04:56,14,07,1, 12.0,1,1, 2.982, 10434.196, 448.415, 52915.323 25/04/24,07:04:56,15,07,1, 12.0,1,1, 2.982, 10434.166, 448.403, 52915.526 25/04/24,07:04:56,16,07,1, 12.0,1,1, 2.982, 10434.172, 448.403, 52915.535 25/04/24,07:04:56,17,07,1, 12.0,1,1, 2.982, 10434.178, 448.376, 52915.513 25/04/24,07:04:56,18,07,1, 12.0,1,1, 2.982, 10434.182, 448.336, 52915.436 25/04/24,07:04:56,19,07,1, 12.0,1,1, 2.982, 10434.179, 448.332, 52915.468 25/04/24,07:04:57,00,06,1, 11.8,1,1, 2.976, 10434.176, 448.332, 52915.468 25/04/24,07:04:57,01,06,1, 11.8,1,1, 2.976, 10434.205, 448.301, 52915.480 25/04/24,07:04:57,02,06,1, 11.8,1,1, 2.976, 10434.220, 448.305, 52915.707 25/04/24,07:04:57,03,06,1, 11.8,1,1, 2.976, 10434.224, 448.289, 52915.712 25/04/24,07:04:57,04,06,1, 11.8,1,1, 2.976, 10434.264, 448.288, 52915.683 25/04/24,07:04:57,05,06,1, 11.8,1,1, 2.976, 10434.265, 448.261, 52915.697 25/04/24,07:04:57,06,06,1, 11.8,1,1, 2.976, 10434.276, 448.231, 52915.612 25/04/24,07:04:57,07,06,1, 11.8,1,1, 2.976, 10434.251, 448.233, 52915.637 25/04/24,07:04:57,08,06,1, 11.8,1,1, 2.976, 10434.277, 448.208, 52915.648 25/04/24,07:04:57,09,06,1, 11.8,1,1, 2.976, 10434.275, 448.167, 52915.601 25/04/24,07:04:57,10,06,1, 11.8,1,1, 2.976, 10434.293, 448.166, 52915.647 25/04/24,07:04:57,11,06,1, 11.8,1,1, 2.976, 10434.296, 448.147, 52915.595 25/04/24,07:04:57,12,06,1, 11.8,1,1, 2.976, 10434.321, 448.137, 52915.663 25/04/24,07:04:57,13,06,1, 11.8,1,1, 2.976, 10434.339, 448.098, 52915.554 25/04/24,07:04:57,14,06,1, 11.8,1,1, 2.976, 10434.347, 448.090, 52915.625 25/04/24,07:04:57,15,06,1, 11.8,1,1, 2.976, 10434.352, 448.094, 52915.557 25/04/24,07:04:57,16,06,1, 11.8,1,1, 2.976, 10434.344, 448.053, 52915.589 25/04/24,07:04:57,17,06,1, 11.8,1,1, 2.976, 10434.381, 448.050, 52915.575 25/04/24,07:04:57,18,06,1, 11.8,1,1, 2.976, 10434.389, 448.033, 52915.592 25/04/24,07:04:57,19,06,1, 11.8,1,1, 2.976, 10434.392, 448.008, 52915.593 25/04/24,07:04:58,00,06,1, 11.9,1,1, 2.983, 10434.384, 448.008, 52915.593 25/04/24,07:04:58,01,06,1, 11.9,1,1, 2.983, 10434.422, 447.984, 52915.637 25/04/24,07:04:58,02,06,1, 11.9,1,1, 2.983, 10434.433, 447.967, 52915.543 25/04/24,07:04:58,03,06,1, 11.9,1,1, 2.983, 10434.454, 447.961, 52915.533 25/04/24,07:04:58,04,06,1, 11.9,1,1, 2.983, 10434.449, 447.939, 52915.566 25/04/24,07:04:58,05,06,1, 11.9,1,1, 2.983, 10434.453, 447.922, 52915.627 25/04/24,07:04:58,06,06,1, 11.9,1,1, 2.983, 10434.491, 447.932, 52915.629 25/04/24,07:04:58,07,06,1, 11.9,1,1, 2.983, 10434.477, 447.884, 52915.526 25/04/24,07:04:58,08,06,1, 11.9,1,1, 2.983, 10434.485, 447.880, 52915.659 25/04/24,07:04:58,09,06,1, 11.9,1,1, 2.983, 10434.508, 447.873, 52915.552 25/04/24,07:04:58,10,06,1, 11.9,1,1, 2.983, 10434.486, 447.860, 52915.576 25/04/24,07:04:58,11,06,1, 11.9,1,1, 2.983, 10434.522, 447.875, 52915.588 25/04/24,07:04:58,12,06,1, 11.9,1,1, 2.983, 10434.546, 447.847, 52915.572 25/04/24,07:04:58,13,06,1, 11.9,1,1, 2.983, 10434.534, 447.852, 52915.536 25/04/24,07:04:58,14,06,1, 11.9,1,1, 2.983, 10434.587, 447.827, 52915.482 25/04/24,07:04:58,15,06,1, 11.9,1,1, 2.983, 10434.570, 447.821, 52915.541 25/04/24,07:04:58,16,06,1, 11.9,1,1, 2.983, 10434.601, 447.808, 52915.597 25/04/24,07:04:58,17,06,1, 11.9,1,1, 2.983, 10434.612, 447.788, 52915.575 25/04/24,07:04:58,18,06,1, 11.9,1,1, 2.983, 10434.614, 447.779, 52915.579 25/04/24,07:04:58,19,06,1, 11.9,1,1, 2.983, 10434.638, 447.772, 52915.573 25/04/24,07:04:59,00,07,1, 11.9,1,1, 2.982, 10434.635, 447.772, 52915.573 25/04/24,07:04:59,01,07,1, 11.9,1,1, 2.982, 10434.669, 447.773, 52915.519 25/04/24,07:04:59,02,07,1, 11.9,1,1, 2.982, 10434.693, 447.734, 52915.504 25/04/24,07:04:59,03,07,1, 11.9,1,1, 2.982, 10434.688, 447.758, 52915.619 25/04/24,07:04:59,04,07,1, 11.9,1,1, 2.982, 10434.734, 447.744, 52915.516 25/04/24,07:04:59,05,07,1, 11.9,1,1, 2.982, 10434.734, 447.705, 52915.557 25/04/24,07:04:59,06,07,1, 11.9,1,1, 2.982, 10434.757, 447.710, 52915.554 25/04/24,07:04:59,07,07,1, 11.9,1,1, 2.982, 10434.756, 447.695, 52915.505 25/04/24,07:04:59,08,07,1, 11.9,1,1, 2.982, 10434.772, 447.695, 52915.527 25/04/24,07:04:59,09,07,1, 11.9,1,1, 2.982, 10434.807, 447.676, 52915.517 25/04/24,07:04:59,10,07,1, 11.9,1,1, 2.982, 10434.814, 447.646, 52915.496 25/04/24,07:04:59,11,07,1, 11.9,1,1, 2.982, 10434.871, 447.635, 52915.535 25/04/24,07:04:59,12,07,1, 11.9,1,1, 2.982, 10434.862, 447.637, 52915.516 25/04/24,07:04:59,13,07,1, 11.9,1,1, 2.982, 10434.864, 447.599, 52915.476 25/04/24,07:04:59,14,07,1, 11.9,1,1, 2.982, 10434.884, 447.593, 52915.489 25/04/24,07:04:59,15,07,1, 11.9,1,1, 2.982, 10434.898, 447.622, 52915.593 25/04/24,07:04:59,16,07,1, 11.9,1,1, 2.982, 10434.919, 447.618, 52915.499 25/04/24,07:04:59,17,07,1, 11.9,1,1, 2.982, 10434.945, 447.588, 52915.519 25/04/24,07:04:59,18,07,1, 11.9,1,1, 2.982, 10434.958, 447.583, 52915.470 25/04/24,07:04:59,19,07,1, 11.9,1,1, 2.982, 10434.956, 447.563, 52915.530 25/04/24,07:05:00,00,06,1, 11.9,1,1, 2.984, 10434.952, 447.563, 52915.530 25/04/24,07:05:00,01,06,1, 11.9,1,1, 2.984, 10434.995, 447.564, 52915.538 25/04/24,07:05:00,02,06,1, 11.9,1,1, 2.984, 10435.005, 447.496, 52915.299 25/04/24,07:05:00,03,06,1, 11.9,1,1, 2.984, 10435.015, 447.494, 52915.168 25/04/24,07:05:00,04,06,1, 11.9,1,1, 2.984, 10435.026, 447.471, 52915.241 25/04/24,07:05:00,05,06,1, 11.9,1,1, 2.984, 10435.068, 447.457, 52915.301 25/04/24,07:05:00,06,06,1, 11.9,1,1, 2.984, 10435.089, 447.445, 52915.167 25/04/24,07:05:00,07,06,1, 11.9,1,1, 2.984, 10435.064, 447.453, 52915.278 25/04/24,07:05:00,08,06,1, 11.9,1,1, 2.984, 10435.074, 447.453, 52915.297 25/04/24,07:05:00,09,06,1, 11.9,1,1, 2.984, 10435.124, 447.423, 52915.194 25/04/24,07:05:00,10,06,1, 11.9,1,1, 2.984, 10435.133, 447.405, 52915.196 25/04/24,07:05:00,11,06,1, 11.9,1,1, 2.984, 10435.170, 447.394, 52915.217 25/04/24,07:05:00,12,06,1, 11.9,1,1, 2.984, 10435.169, 447.408, 52915.220 25/04/24,07:05:00,13,06,1, 11.9,1,1, 2.984, 10435.197, 447.382, 52915.190 25/04/24,07:05:00,14,06,1, 11.9,1,1, 2.984, 10435.211, 447.390, 52915.276 25/04/24,07:05:00,15,06,1, 11.9,1,1, 2.984, 10435.220, 447.349, 52915.142 25/04/24,07:05:00,16,06,1, 11.9,1,1, 2.984, 10435.236, 447.347, 52915.252 25/04/24,07:05:00,17,06,1, 11.9,1,1, 2.984, 10435.291, 447.322, 52915.212 25/04/24,07:05:00,18,06,1, 11.9,1,1, 2.984, 10435.291, 447.342, 52915.189 25/04/24,07:05:00,19,06,1, 11.9,1,1, 2.984, 10435.298, 447.344, 52915.273 25/04/24,07:05:01,00,06,1, 11.9,1,1, 2.986, 10435.294, 447.344, 52915.273 25/04/24,07:05:01,01,06,1, 11.9,1,1, 2.986, 10435.346, 447.301, 52915.193 25/04/24,07:05:01,02,06,1, 11.9,1,1, 2.986, 10435.387, 447.312, 52915.155 25/04/24,07:05:01,03,06,1, 11.9,1,1, 2.986, 10435.392, 447.298, 52915.217 25/04/24,07:05:01,04,06,1, 11.9,1,1, 2.986, 10435.388, 447.300, 52915.213 25/04/24,07:05:01,05,06,1, 11.9,1,1, 2.986, 10435.412, 447.271, 52915.259 25/04/24,07:05:01,06,06,1, 11.9,1,1, 2.986, 10435.408, 447.300, 52915.330 25/04/24,07:05:01,07,06,1, 11.9,1,1, 2.986, 10435.444, 447.233, 52915.088 25/04/24,07:05:01,08,06,1, 11.9,1,1, 2.986, 10435.452, 447.236, 52915.387 25/04/24,07:05:01,09,06,1, 11.9,1,1, 2.986, 10435.493, 447.224, 52915.138 25/04/24,07:05:01,10,06,1, 11.9,1,1, 2.986, 10435.502, 447.199, 52915.169 25/04/24,07:05:01,11,06,1, 11.9,1,1, 2.986, 10435.524, 447.213, 52915.194 25/04/24,07:05:01,12,06,1, 11.9,1,1, 2.986, 10435.532, 447.182, 52915.158 25/04/24,07:05:01,13,06,1, 11.9,1,1, 2.986, 10435.541, 447.237, 52915.202 25/04/24,07:05:01,14,06,1, 11.9,1,1, 2.986, 10435.580, 447.178, 52915.173 25/04/24,07:05:01,15,06,1, 11.9,1,1, 2.986, 10435.599, 447.185, 52915.239 25/04/24,07:05:01,16,06,1, 11.9,1,1, 2.986, 10435.595, 447.166, 52915.181 25/04/24,07:05:01,17,06,1, 11.9,1,1, 2.986, 10435.616, 447.168, 52915.249 25/04/24,07:05:01,18,06,1, 11.9,1,1, 2.986, 10435.612, 447.150, 52915.180 25/04/24,07:05:01,19,06,1, 11.9,1,1, 2.986, 10435.645, 447.149, 52915.180 25/04/24,07:05:02,00,06,1, 11.9,1,1, 2.984, 10435.644, 447.149, 52915.180 25/04/24,07:05:02,01,06,1, 11.9,1,1, 2.984, 10435.683, 447.158, 52915.212 25/04/24,07:05:02,02,06,1, 11.9,1,1, 2.984, 10435.687, 447.132, 52915.188 25/04/24,07:05:02,03,06,1, 11.9,1,1, 2.984, 10435.715, 447.113, 52915.247 25/04/24,07:05:02,04,06,1, 11.9,1,1, 2.984, 10435.719, 447.123, 52915.276 25/04/24,07:05:02,05,06,1, 11.9,1,1, 2.984, 10435.762, 447.126, 52915.239 25/04/24,07:05:02,06,06,1, 11.9,1,1, 2.984, 10435.740, 447.099, 52915.177 25/04/24,07:05:02,07,06,1, 11.9,1,1, 2.984, 10435.785, 447.087, 52915.202 25/04/24,07:05:02,08,06,1, 11.9,1,1, 2.984, 10435.784, 447.093, 52915.234 25/04/24,07:05:02,09,06,1, 11.9,1,1, 2.984, 10435.803, 447.070, 52915.232 25/04/24,07:05:02,10,06,1, 11.9,1,1, 2.984, 10435.825, 447.033, 52915.164 25/04/24,07:05:02,11,06,1, 11.9,1,1, 2.984, 10435.850, 447.007, 52915.103 25/04/24,07:05:02,12,06,1, 11.9,1,1, 2.984, 10435.854, 447.016, 52915.218 25/04/24,07:05:02,13,06,1, 11.9,1,1, 2.984, 10435.861, 446.983, 52915.131 25/04/24,07:05:02,14,06,1, 11.9,1,1, 2.984, 10435.895, 446.984, 52915.160 25/04/24,07:05:02,15,06,1, 11.9,1,1, 2.984, 10435.875, 446.965, 52915.162 25/04/24,07:05:02,16,06,1, 11.9,1,1, 2.984, 10435.893, 446.956, 52915.185 25/04/24,07:05:02,17,06,1, 11.9,1,1, 2.984, 10435.922, 446.929, 52915.097 25/04/24,07:05:02,18,06,1, 11.9,1,1, 2.984, 10435.921, 446.944, 52915.238 25/04/24,07:05:02,19,06,1, 11.9,1,1, 2.984, 10435.931, 446.899, 52915.133 25/04/24,07:05:03,00,06,1, 11.9,1,1, 2.983, 10435.928, 446.899, 52915.133 25/04/24,07:05:03,01,06,1, 11.9,1,1, 2.983, 10435.937, 446.896, 52915.180 25/04/24,07:05:03,02,06,1, 11.9,1,1, 2.983, 10435.959, 446.885, 52915.175 25/04/24,07:05:03,03,06,1, 11.9,1,1, 2.983, 10435.962, 446.897, 52915.155 25/04/24,07:05:03,04,06,1, 11.9,1,1, 2.983, 10435.984, 446.875, 52915.156 25/04/24,07:05:03,05,06,1, 11.9,1,1, 2.983, 10436.006, 446.847, 52915.131 25/04/24,07:05:03,06,06,1, 11.9,1,1, 2.983, 10436.011, 446.864, 52915.091 25/04/24,07:05:03,07,06,1, 11.9,1,1, 2.983, 10436.006, 446.849, 52915.103 25/04/24,07:05:03,08,06,1, 11.9,1,1, 2.983, 10436.014, 446.823, 52915.168 25/04/24,07:05:03,09,06,1, 11.9,1,1, 2.983, 10436.057, 446.805, 52915.073 25/04/24,07:05:03,10,06,1, 11.9,1,1, 2.983, 10436.010, 446.839, 52915.179 25/04/24,07:05:03,11,06,1, 11.9,1,1, 2.983, 10436.020, 446.795, 52915.157 25/04/24,07:05:03,12,06,1, 11.9,1,1, 2.983, 10436.048, 446.755, 52915.124 25/04/24,07:05:03,13,06,1, 11.9,1,1, 2.983, 10436.014, 446.807, 52915.211 25/04/24,07:05:03,14,06,1, 11.9,1,1, 2.983, 10436.065, 446.753, 52915.119 25/04/24,07:05:03,15,06,1, 11.9,1,1, 2.983, 10436.063, 446.741, 52915.194 25/04/24,07:05:03,16,06,1, 11.9,1,1, 2.983, 10436.056, 446.709, 52915.078 25/04/24,07:05:03,17,06,1, 11.9,1,1, 2.983, 10436.080, 446.750, 52915.148 25/04/24,07:05:03,18,06,1, 11.9,1,1, 2.983, 10436.078, 446.703, 52915.137 25/04/24,07:05:03,19,06,1, 11.9,1,1, 2.983, 10436.084, 446.698, 52915.168 25/04/24,07:05:04,00,06,1, 11.9,1,1, 2.982, 10436.078, 446.698, 52915.168 25/04/24,07:05:04,01,06,1, 11.9,1,1, 2.982, 10436.116, 446.644, 52915.061 25/04/24,07:05:04,02,06,1, 11.9,1,1, 2.982, 10436.072, 446.620, 52915.101 25/04/24,07:05:04,03,06,1, 11.9,1,1, 2.982, 10436.105, 446.623, 52915.138 25/04/24,07:05:04,04,06,1, 11.9,1,1, 2.982, 10436.101, 446.602, 52915.146 25/04/24,07:05:04,05,06,1, 11.9,1,1, 2.982, 10436.118, 446.581, 52915.048 25/04/24,07:05:04,06,06,1, 11.9,1,1, 2.982, 10436.123, 446.577, 52915.083 25/04/24,07:05:04,07,06,1, 11.9,1,1, 2.982, 10436.147, 446.551, 52915.043 25/04/24,07:05:04,08,06,1, 11.9,1,1, 2.982, 10436.151, 446.561, 52915.125 25/04/24,07:05:04,09,06,1, 11.9,1,1, 2.982, 10436.180, 446.518, 52915.061 25/04/24,07:05:04,10,06,1, 11.9,1,1, 2.982, 10436.211, 446.529, 52915.093 25/04/24,07:05:04,11,06,1, 11.9,1,1, 2.982, 10436.161, 446.540, 52915.054 25/04/24,07:05:04,12,06,1, 11.9,1,1, 2.982, 10436.191, 446.551, 52915.049 25/04/24,07:05:04,13,06,1, 11.9,1,1, 2.982, 10436.202, 446.509, 52915.077 25/04/24,07:05:04,14,06,1, 11.9,1,1, 2.982, 10436.218, 446.538, 52915.088 25/04/24,07:05:04,15,06,1, 11.9,1,1, 2.982, 10436.219, 446.493, 52915.141 25/04/24,07:05:04,16,06,1, 11.9,1,1, 2.982, 10436.217, 446.511, 52915.042 25/04/24,07:05:04,17,06,1, 11.9,1,1, 2.982, 10436.223, 446.509, 52915.050 25/04/24,07:05:04,18,06,1, 11.9,1,1, 2.982, 10436.224, 446.480, 52915.100 25/04/24,07:05:04,19,06,1, 11.9,1,1, 2.982, 10436.227, 446.460, 52915.037 25/04/24,07:05:05,00,06,1, 12.0,1,1, 2.986, 10436.220, 446.460, 52915.037 25/04/24,07:05:05,01,06,1, 12.0,1,1, 2.986, 10436.215, 446.468, 52915.014 25/04/24,07:05:05,02,06,1, 12.0,1,1, 2.986, 10436.231, 446.446, 52915.065 25/04/24,07:05:05,03,06,1, 12.0,1,1, 2.986, 10436.257, 446.432, 52915.011 25/04/24,07:05:05,04,06,1, 12.0,1,1, 2.986, 10436.218, 446.432, 52915.097 25/04/24,07:05:05,05,06,1, 12.0,1,1, 2.986, 10436.254, 446.432, 52915.135 25/04/24,07:05:05,06,06,1, 12.0,1,1, 2.986, 10436.264, 446.415, 52915.038 25/04/24,07:05:05,07,06,1, 12.0,1,1, 2.986, 10436.238, 446.458, 52915.088 25/04/24,07:05:05,08,06,1, 12.0,1,1, 2.986, 10436.260, 446.417, 52915.100 25/04/24,07:05:05,09,06,1, 12.0,1,1, 2.986, 10436.264, 446.425, 52915.031 25/04/24,07:05:05,10,06,1, 12.0,1,1, 2.986, 10436.244, 446.418, 52915.020 25/04/24,07:05:05,11,06,1, 12.0,1,1, 2.986, 10436.249, 446.440, 52915.034 25/04/24,07:05:05,12,06,1, 12.0,1,1, 2.986, 10436.225, 446.435, 52915.063 25/04/24,07:05:05,13,06,1, 12.0,1,1, 2.986, 10436.239, 446.442, 52915.079 25/04/24,07:05:05,14,06,1, 12.0,1,1, 2.986, 10436.239, 446.420, 52915.018 25/04/24,07:05:05,15,06,1, 12.0,1,1, 2.986, 10436.252, 446.454, 52915.041 25/04/24,07:05:05,16,06,1, 12.0,1,1, 2.986, 10436.247, 446.438, 52914.993 25/04/24,07:05:05,17,06,1, 12.0,1,1, 2.986, 10436.240, 446.441, 52915.092 25/04/24,07:05:05,18,06,1, 12.0,1,1, 2.986, 10436.232, 446.473, 52915.144 25/04/24,07:05:05,19,06,1, 12.0,1,1, 2.986, 10436.245, 446.461, 52915.103 25/04/24,07:05:06,00,06,1, 11.9,1,1, 2.979, 10436.245, 446.461, 52915.103 25/04/24,07:05:06,01,06,1, 11.9,1,1, 2.979, 10436.265, 446.474, 52915.077 25/04/24,07:05:06,02,06,1, 11.9,1,1, 2.979, 10436.237, 446.463, 52915.018 25/04/24,07:05:06,03,06,1, 11.9,1,1, 2.979, 10436.230, 446.461, 52915.055 25/04/24,07:05:06,04,06,1, 11.9,1,1, 2.979, 10436.222, 446.489, 52915.133 25/04/24,07:05:06,05,06,1, 11.9,1,1, 2.979, 10436.243, 446.470, 52915.071 25/04/24,07:05:06,06,06,1, 11.9,1,1, 2.979, 10436.222, 446.494, 52915.062 25/04/24,07:05:06,07,06,1, 11.9,1,1, 2.979, 10436.235, 446.474, 52915.105 25/04/24,07:05:06,08,06,1, 11.9,1,1, 2.979, 10436.218, 446.486, 52915.118 25/04/24,07:05:06,09,06,1, 11.9,1,1, 2.979, 10436.240, 446.453, 52915.056 25/04/24,07:05:06,10,06,1, 11.9,1,1, 2.979, 10436.251, 446.473, 52915.061 25/04/24,07:05:06,11,06,1, 11.9,1,1, 2.979, 10436.221, 446.472, 52915.075 25/04/24,07:05:06,12,06,1, 11.9,1,1, 2.979, 10436.242, 446.479, 52915.055 25/04/24,07:05:06,13,06,1, 11.9,1,1, 2.979, 10436.219, 446.470, 52915.053 25/04/24,07:05:06,14,06,1, 11.9,1,1, 2.979, 10436.248, 446.498, 52915.158 25/04/24,07:05:06,15,06,1, 11.9,1,1, 2.979, 10436.240, 446.485, 52915.017 25/04/24,07:05:06,16,06,1, 11.9,1,1, 2.979, 10436.248, 446.479, 52915.138 25/04/24,07:05:06,17,06,1, 11.9,1,1, 2.979, 10436.243, 446.486, 52915.018 25/04/24,07:05:06,18,06,1, 11.9,1,1, 2.979, 10436.237, 446.479, 52915.105 25/04/24,07:05:06,19,06,1, 11.9,1,1, 2.979, 10436.255, 446.495, 52915.103 25/04/24,07:05:07,00,06,1, 11.9,1,1, 2.985, 10436.254, 446.495, 52915.103 25/04/24,07:05:07,01,06,1, 11.9,1,1, 2.985, 10436.276, 446.512, 52915.081 25/04/24,07:05:07,02,06,1, 11.9,1,1, 2.985, 10436.251, 446.510, 52915.150 25/04/24,07:05:07,03,06,1, 11.9,1,1, 2.985, 10436.262, 446.466, 52915.096 25/04/24,07:05:07,04,06,1, 11.9,1,1, 2.985, 10436.264, 446.478, 52915.148 25/04/24,07:05:07,05,06,1, 11.9,1,1, 2.985, 10436.275, 446.471, 52915.114 25/04/24,07:05:07,06,06,1, 11.9,1,1, 2.985, 10436.302, 446.451, 52915.204 25/04/24,07:05:07,07,06,1, 11.9,1,1, 2.985, 10436.290, 446.456, 52915.093 25/04/24,07:05:07,08,06,1, 11.9,1,1, 2.985, 10436.261, 446.437, 52915.040 25/04/24,07:05:07,09,06,1, 11.9,1,1, 2.985, 10436.313, 446.430, 52915.096 25/04/24,07:05:07,10,06,1, 11.9,1,1, 2.985, 10436.306, 446.435, 52915.138 25/04/24,07:05:07,11,06,1, 11.9,1,1, 2.985, 10436.319, 446.422, 52915.128 25/04/24,07:05:07,12,06,1, 11.9,1,1, 2.985, 10436.322, 446.400, 52915.040 25/04/24,07:05:07,13,06,1, 11.9,1,1, 2.985, 10436.332, 446.404, 52915.108 25/04/24,07:05:07,14,06,1, 11.9,1,1, 2.985, 10436.346, 446.397, 52915.109 25/04/24,07:05:07,15,06,1, 11.9,1,1, 2.985, 10436.328, 446.409, 52915.069 25/04/24,07:05:07,16,06,1, 11.9,1,1, 2.985, 10436.359, 446.403, 52915.048 25/04/24,07:05:07,17,06,1, 11.9,1,1, 2.985, 10436.376, 446.400, 52915.069 25/04/24,07:05:07,18,06,1, 11.9,1,1, 2.985, 10436.375, 446.404, 52915.093 25/04/24,07:05:07,19,06,1, 11.9,1,1, 2.985, 10436.376, 446.425, 52915.087 25/04/24,07:05:08,00,06,1, 11.9,1,1, 2.984, 10436.370, 446.425, 52915.087 25/04/24,07:05:08,01,06,1, 11.9,1,1, 2.984, 10436.391, 446.380, 52915.114 25/04/24,07:05:08,02,06,1, 11.9,1,1, 2.984, 10436.406, 446.367, 52915.135 25/04/24,07:05:08,03,06,1, 11.9,1,1, 2.984, 10436.394, 446.396, 52915.067 25/04/24,07:05:08,04,06,1, 11.9,1,1, 2.984, 10436.404, 446.366, 52915.044 25/04/24,07:05:08,05,06,1, 11.9,1,1, 2.984, 10436.431, 446.369, 52915.059 25/04/24,07:05:08,06,06,1, 11.9,1,1, 2.984, 10436.426, 446.366, 52915.032 25/04/24,07:05:08,07,06,1, 11.9,1,1, 2.984, 10436.433, 446.365, 52915.094 25/04/24,07:05:08,08,06,1, 11.9,1,1, 2.984, 10436.456, 446.361, 52915.029 25/04/24,07:05:08,09,06,1, 11.9,1,1, 2.984, 10436.446, 446.349, 52914.975 25/04/24,07:05:08,10,06,1, 11.9,1,1, 2.984, 10436.437, 446.347, 52915.033 25/04/24,07:05:08,11,06,1, 11.9,1,1, 2.984, 10436.457, 446.324, 52915.068 25/04/24,07:05:08,12,06,1, 11.9,1,1, 2.984, 10436.477, 446.323, 52914.989 25/04/24,07:05:08,13,06,1, 11.9,1,1, 2.984, 10436.473, 446.326, 52914.956 25/04/24,07:05:08,14,06,1, 11.9,1,1, 2.984, 10436.484, 446.318, 52915.106 25/04/24,07:05:08,15,06,1, 11.9,1,1, 2.984, 10436.453, 446.306, 52915.042 25/04/24,07:05:08,16,06,1, 11.9,1,1, 2.984, 10436.472, 446.350, 52915.016 25/04/24,07:05:08,17,06,1, 11.9,1,1, 2.984, 10436.489, 446.339, 52915.046 25/04/24,07:05:08,18,06,1, 11.9,1,1, 2.984, 10436.523, 446.340, 52915.051 25/04/24,07:05:08,19,06,1, 11.9,1,1, 2.984, 10436.492, 446.348, 52915.070 25/04/24,07:05:09,00,06,1, 11.8,1,1, 2.987, 10436.487, 446.348, 52915.070 25/04/24,07:05:09,01,06,1, 11.8,1,1, 2.987, 10436.526, 446.345, 52915.050 25/04/24,07:05:09,02,06,1, 11.8,1,1, 2.987, 10436.528, 446.340, 52915.053 25/04/24,07:05:09,03,06,1, 11.8,1,1, 2.987, 10436.535, 446.317, 52914.967 25/04/24,07:05:09,04,06,1, 11.8,1,1, 2.987, 10436.551, 446.326, 52915.002 25/04/24,07:05:09,05,06,1, 11.8,1,1, 2.987, 10436.542, 446.297, 52915.015 25/04/24,07:05:09,06,06,1, 11.8,1,1, 2.987, 10436.547, 446.329, 52914.997 25/04/24,07:05:09,07,06,1, 11.8,1,1, 2.987, 10436.585, 446.313, 52914.988 25/04/24,07:05:09,08,06,1, 11.8,1,1, 2.987, 10436.576, 446.326, 52914.992 25/04/24,07:05:09,09,06,1, 11.8,1,1, 2.987, 10436.580, 446.298, 52914.950 25/04/24,07:05:09,10,06,1, 11.8,1,1, 2.987, 10436.568, 446.291, 52914.901 25/04/24,07:05:09,11,06,1, 11.8,1,1, 2.987, 10436.601, 446.282, 52914.977 25/04/24,07:05:09,12,06,1, 11.8,1,1, 2.987, 10436.602, 446.297, 52915.010 25/04/24,07:05:09,13,06,1, 11.8,1,1, 2.987, 10436.619, 446.289, 52914.908 25/04/24,07:05:09,14,06,1, 11.8,1,1, 2.987, 10436.639, 446.318, 52914.997 25/04/24,07:05:09,15,06,1, 11.8,1,1, 2.987, 10436.595, 446.296, 52914.899 25/04/24,07:05:09,16,06,1, 11.8,1,1, 2.987, 10436.647, 446.301, 52915.016 25/04/24,07:05:09,17,06,1, 11.8,1,1, 2.987, 10436.663, 446.295, 52914.894 25/04/24,07:05:09,18,06,1, 11.8,1,1, 2.987, 10436.687, 446.300, 52914.931 25/04/24,07:05:09,19,06,1, 11.8,1,1, 2.987, 10436.663, 446.306, 52914.950 25/04/24,07:05:10,00,06,1, 12.0,1,1, 2.983, 10436.662, 446.306, 52914.950 25/04/24,07:05:10,01,06,1, 12.0,1,1, 2.983, 10436.677, 446.310, 52914.990 25/04/24,07:05:10,02,06,1, 12.0,1,1, 2.983, 10436.716, 446.289, 52914.950 25/04/24,07:05:10,03,06,1, 12.0,1,1, 2.983, 10436.713, 446.292, 52914.992 25/04/24,07:05:10,04,06,1, 12.0,1,1, 2.983, 10436.729, 446.268, 52914.946 25/04/24,07:05:10,05,06,1, 12.0,1,1, 2.983, 10436.758, 446.280, 52914.897 25/04/24,07:05:10,06,06,1, 12.0,1,1, 2.983, 10436.758, 446.274, 52914.960 25/04/24,07:05:10,07,06,1, 12.0,1,1, 2.983, 10436.776, 446.257, 52914.862 25/04/24,07:05:10,08,06,1, 12.0,1,1, 2.983, 10436.784, 446.249, 52914.941 25/04/24,07:05:10,09,06,1, 12.0,1,1, 2.983, 10436.792, 446.243, 52914.958 25/04/24,07:05:10,10,06,1, 12.0,1,1, 2.983, 10436.807, 446.230, 52914.922 25/04/24,07:05:10,11,06,1, 12.0,1,1, 2.983, 10436.857, 446.240, 52914.823 25/04/24,07:05:10,12,06,1, 12.0,1,1, 2.983, 10436.822, 446.228, 52914.896 25/04/24,07:05:10,13,06,1, 12.0,1,1, 2.983, 10436.873, 446.249, 52914.933 25/04/24,07:05:10,14,06,1, 12.0,1,1, 2.983, 10436.861, 446.235, 52914.901 25/04/24,07:05:10,15,06,1, 12.0,1,1, 2.983, 10436.890, 446.235, 52914.940 25/04/24,07:05:10,16,06,1, 12.0,1,1, 2.983, 10436.917, 446.232, 52914.841 25/04/24,07:05:10,17,06,1, 12.0,1,1, 2.983, 10436.951, 446.231, 52914.919 25/04/24,07:05:10,18,06,1, 12.0,1,1, 2.983, 10436.981, 446.232, 52914.903 25/04/24,07:05:10,19,06,1, 12.0,1,1, 2.983, 10436.992, 446.234, 52914.887 25/04/24,07:05:11,00,07,1, 11.9,1,1, 2.983, 10436.988, 446.234, 52914.887 25/04/24,07:05:11,01,07,1, 11.9,1,1, 2.983, 10437.021, 446.218, 52914.895 25/04/24,07:05:11,02,07,1, 11.9,1,1, 2.983, 10437.046, 446.253, 52914.929 25/04/24,07:05:11,03,07,1, 11.9,1,1, 2.983, 10437.075, 446.225, 52914.897 25/04/24,07:05:11,04,07,1, 11.9,1,1, 2.983, 10437.090, 446.233, 52914.912 25/04/24,07:05:11,05,07,1, 11.9,1,1, 2.983, 10437.111, 446.241, 52914.918 25/04/24,07:05:11,06,07,1, 11.9,1,1, 2.983, 10437.136, 446.249, 52914.908 25/04/24,07:05:11,07,07,1, 11.9,1,1, 2.983, 10437.159, 446.262, 52914.942 25/04/24,07:05:11,08,07,1, 11.9,1,1, 2.983, 10437.184, 446.270, 52914.958 25/04/24,07:05:11,09,07,1, 11.9,1,1, 2.983, 10437.206, 446.252, 52914.892 25/04/24,07:05:11,10,07,1, 11.9,1,1, 2.983, 10437.235, 446.270, 52914.925 25/04/24,07:05:11,11,07,1, 11.9,1,1, 2.983, 10437.265, 446.288, 52914.843 25/04/24,07:05:11,12,07,1, 11.9,1,1, 2.983, 10437.264, 446.289, 52914.916 25/04/24,07:05:11,13,07,1, 11.9,1,1, 2.983, 10437.308, 446.289, 52914.904 25/04/24,07:05:11,14,07,1, 11.9,1,1, 2.983, 10437.333, 446.310, 52914.942 25/04/24,07:05:11,15,07,1, 11.9,1,1, 2.983, 10437.385, 446.316, 52914.912 25/04/24,07:05:11,16,07,1, 11.9,1,1, 2.983, 10437.351, 446.335, 52914.877 25/04/24,07:05:11,17,07,1, 11.9,1,1, 2.983, 10437.411, 446.341, 52914.909 25/04/24,07:05:11,18,07,1, 11.9,1,1, 2.983, 10437.437, 446.356, 52914.899 25/04/24,07:05:11,19,07,1, 11.9,1,1, 2.983, 10437.453, 446.355, 52914.925 25/04/24,07:05:12,00,06,1, 12.0,1,1, 2.986, 10437.447, 446.355, 52914.925 25/04/24,07:05:12,01,06,1, 12.0,1,1, 2.986, 10437.501, 446.368, 52914.935 25/04/24,07:05:12,02,06,1, 12.0,1,1, 2.986, 10437.548, 446.373, 52914.934 25/04/24,07:05:12,03,06,1, 12.0,1,1, 2.986, 10437.536, 446.357, 52914.979 25/04/24,07:05:12,04,06,1, 12.0,1,1, 2.986, 10437.588, 446.386, 52915.001 25/04/24,07:05:12,05,06,1, 12.0,1,1, 2.986, 10437.597, 446.368, 52914.949 25/04/24,07:05:12,06,06,1, 12.0,1,1, 2.986, 10437.616, 446.382, 52914.942 25/04/24,07:05:12,07,06,1, 12.0,1,1, 2.986, 10437.641, 446.382, 52914.920 25/04/24,07:05:12,08,06,1, 12.0,1,1, 2.986, 10437.658, 446.370, 52914.875 25/04/24,07:05:12,09,06,1, 12.0,1,1, 2.986, 10437.701, 446.359, 52914.882 25/04/24,07:05:12,10,06,1, 12.0,1,1, 2.986, 10437.695, 446.382, 52914.837 25/04/24,07:05:12,11,06,1, 12.0,1,1, 2.986, 10437.710, 446.344, 52914.920 25/04/24,07:05:12,12,06,1, 12.0,1,1, 2.986, 10437.770, 446.358, 52914.893 25/04/24,07:05:12,13,06,1, 12.0,1,1, 2.986, 10437.763, 446.373, 52914.939 25/04/24,07:05:12,14,06,1, 12.0,1,1, 2.986, 10437.802, 446.364, 52914.875 25/04/24,07:05:12,15,06,1, 12.0,1,1, 2.986, 10437.810, 446.362, 52914.921 25/04/24,07:05:12,16,06,1, 12.0,1,1, 2.986, 10437.870, 446.368, 52914.658 25/04/24,07:05:12,17,06,1, 12.0,1,1, 2.986, 10437.822, 446.399, 52914.849 25/04/24,07:05:12,18,06,1, 12.0,1,1, 2.986, 10437.868, 446.376, 52914.965 25/04/24,07:05:12,19,06,1, 12.0,1,1, 2.986, 10437.876, 446.405, 52914.964 25/04/24,07:05:13,00,07,1, 12.0,1,1, 2.981, 10437.872, 446.405, 52914.964 25/04/24,07:05:13,01,07,1, 12.0,1,1, 2.981, 10437.927, 446.426, 52914.876 25/04/24,07:05:13,02,07,1, 12.0,1,1, 2.981, 10437.947, 446.417, 52914.868 25/04/24,07:05:13,03,07,1, 12.0,1,1, 2.981, 10437.963, 446.415, 52914.863 25/04/24,07:05:13,04,07,1, 12.0,1,1, 2.981, 10437.976, 446.428, 52914.859 25/04/24,07:05:13,05,07,1, 12.0,1,1, 2.981, 10437.973, 446.436, 52914.899 25/04/24,07:05:13,06,07,1, 12.0,1,1, 2.981, 10438.004, 446.418, 52914.806 25/04/24,07:05:13,07,07,1, 12.0,1,1, 2.981, 10438.031, 446.455, 52914.903 25/04/24,07:05:13,08,07,1, 12.0,1,1, 2.981, 10438.049, 446.431, 52914.765 25/04/24,07:05:13,09,07,1, 12.0,1,1, 2.981, 10438.057, 446.431, 52914.811 25/04/24,07:05:13,10,07,1, 12.0,1,1, 2.981, 10438.068, 446.423, 52914.815 25/04/24,07:05:13,11,07,1, 12.0,1,1, 2.981, 10438.083, 446.442, 52914.831 25/04/24,07:05:13,12,07,1, 12.0,1,1, 2.981, 10438.119, 446.432, 52914.802 25/04/24,07:05:13,13,07,1, 12.0,1,1, 2.981, 10438.141, 446.459, 52914.875 25/04/24,07:05:13,14,07,1, 12.0,1,1, 2.981, 10438.139, 446.438, 52914.879 25/04/24,07:05:13,15,07,1, 12.0,1,1, 2.981, 10438.193, 446.447, 52914.853 25/04/24,07:05:13,16,07,1, 12.0,1,1, 2.981, 10438.188, 446.437, 52914.864 25/04/24,07:05:13,17,07,1, 12.0,1,1, 2.981, 10438.227, 446.450, 52914.844 25/04/24,07:05:13,18,07,1, 12.0,1,1, 2.981, 10438.230, 446.425, 52914.765 25/04/24,07:05:13,19,07,1, 12.0,1,1, 2.981, 10438.246, 446.455, 52914.758 25/04/24,07:05:14,00,07,1, 11.8,1,1, 2.980, 10438.240, 446.455, 52914.758 25/04/24,07:05:14,01,07,1, 11.8,1,1, 2.980, 10438.266, 446.436, 52914.806 25/04/24,07:05:14,02,07,1, 11.8,1,1, 2.980, 10438.269, 446.418, 52914.703 25/04/24,07:05:14,03,07,1, 11.8,1,1, 2.980, 10438.292, 446.425, 52914.768 25/04/24,07:05:14,04,07,1, 11.8,1,1, 2.980, 10438.324, 446.397, 52914.731 25/04/24,07:05:14,05,07,1, 11.8,1,1, 2.980, 10438.312, 446.439, 52914.728 25/04/24,07:05:14,06,07,1, 11.8,1,1, 2.980, 10438.351, 446.401, 52914.712 25/04/24,07:05:14,07,07,1, 11.8,1,1, 2.980, 10438.323, 446.406, 52914.449 25/04/24,07:05:14,08,07,1, 11.8,1,1, 2.980, 10438.364, 446.430, 52914.772 25/04/24,07:05:14,09,07,1, 11.8,1,1, 2.980, 10438.431, 446.416, 52914.733 25/04/24,07:05:14,10,07,1, 11.8,1,1, 2.980, 10438.414, 446.431, 52914.677 25/04/24,07:05:14,11,07,1, 11.8,1,1, 2.980, 10438.395, 446.444, 52914.716 25/04/24,07:05:14,12,07,1, 11.8,1,1, 2.980, 10438.437, 446.468, 52914.785 25/04/24,07:05:14,13,07,1, 11.8,1,1, 2.980, 10438.453, 446.476, 52914.719 25/04/24,07:05:14,14,07,1, 11.8,1,1, 2.980, 10438.450, 446.447, 52914.688 25/04/24,07:05:14,15,07,1, 11.8,1,1, 2.980, 10438.461, 446.469, 52914.720 25/04/24,07:05:14,16,07,1, 11.8,1,1, 2.980, 10438.491, 446.497, 52914.764 25/04/24,07:05:14,17,07,1, 11.8,1,1, 2.980, 10438.519, 446.492, 52914.962 25/04/24,07:05:14,18,07,1, 11.8,1,1, 2.980, 10438.512, 446.457, 52914.533 25/04/24,07:05:14,19,07,1, 11.8,1,1, 2.980, 10438.502, 446.484, 52914.679 25/04/24,07:05:15,00,06,1, 11.9,1,1, 2.982, 10438.498, 446.484, 52914.679 25/04/24,07:05:15,01,06,1, 11.9,1,1, 2.982, 10438.557, 446.459, 52914.655 25/04/24,07:05:15,02,06,1, 11.9,1,1, 2.982, 10438.576, 446.471, 52914.636 25/04/24,07:05:15,03,06,1, 11.9,1,1, 2.982, 10438.585, 446.456, 52914.601 25/04/24,07:05:15,04,06,1, 11.9,1,1, 2.982, 10438.616, 446.462, 52914.644 25/04/24,07:05:15,05,06,1, 11.9,1,1, 2.982, 10438.610, 446.485, 52914.617 25/04/24,07:05:15,06,06,1, 11.9,1,1, 2.982, 10438.632, 446.466, 52914.669 25/04/24,07:05:15,07,06,1, 11.9,1,1, 2.982, 10438.631, 446.477, 52914.629 25/04/24,07:05:15,08,06,1, 11.9,1,1, 2.982, 10438.622, 446.496, 52914.609 25/04/24,07:05:15,09,06,1, 11.9,1,1, 2.982, 10438.661, 446.494, 52914.683 25/04/24,07:05:15,10,06,1, 11.9,1,1, 2.982, 10438.675, 446.485, 52914.672 25/04/24,07:05:15,11,06,1, 11.9,1,1, 2.982, 10438.657, 446.490, 52914.648 25/04/24,07:05:15,12,06,1, 11.9,1,1, 2.982, 10438.685, 446.496, 52914.558 25/04/24,07:05:15,13,06,1, 11.9,1,1, 2.982, 10438.671, 446.469, 52914.611 25/04/24,07:05:15,14,06,1, 11.9,1,1, 2.982, 10438.712, 446.474, 52914.611 25/04/24,07:05:15,15,06,1, 11.9,1,1, 2.982, 10438.685, 446.474, 52914.523 25/04/24,07:05:15,16,06,1, 11.9,1,1, 2.982, 10438.694, 446.483, 52914.491 25/04/24,07:05:15,17,06,1, 11.9,1,1, 2.982, 10438.704, 446.461, 52914.513 25/04/24,07:05:15,18,06,1, 11.9,1,1, 2.982, 10438.714, 446.428, 52914.480 25/04/24,07:05:15,19,06,1, 11.9,1,1, 2.982, 10438.728, 446.423, 52914.487 25/04/24,07:05:16,00,06,1, 11.9,1,1, 2.990, 10438.724, 446.423, 52914.487 25/04/24,07:05:16,01,06,1, 11.9,1,1, 2.990, 10438.731, 446.402, 52914.514 25/04/24,07:05:16,02,06,1, 11.9,1,1, 2.990, 10438.728, 446.376, 52914.480 25/04/24,07:05:16,03,06,1, 11.9,1,1, 2.990, 10438.745, 446.377, 52914.483 25/04/24,07:05:16,04,06,1, 11.9,1,1, 2.990, 10438.769, 446.367, 52914.526 25/04/24,07:05:16,05,06,1, 11.9,1,1, 2.990, 10438.756, 446.376, 52914.591 25/04/24,07:05:16,06,06,1, 11.9,1,1, 2.990, 10438.795, 446.347, 52914.550 25/04/24,07:05:16,07,06,1, 11.9,1,1, 2.990, 10438.798, 446.338, 52914.494 25/04/24,07:05:16,08,06,1, 11.9,1,1, 2.990, 10438.799, 446.312, 52914.426 25/04/24,07:05:16,09,06,1, 11.9,1,1, 2.990, 10438.818, 446.318, 52914.505 25/04/24,07:05:16,10,06,1, 11.9,1,1, 2.990, 10438.825, 446.290, 52914.450 25/04/24,07:05:16,11,06,1, 11.9,1,1, 2.990, 10438.815, 446.254, 52914.408 25/04/24,07:05:16,12,06,1, 11.9,1,1, 2.990, 10438.847, 446.261, 52914.404 25/04/24,07:05:16,13,06,1, 11.9,1,1, 2.990, 10438.862, 446.233, 52914.486 25/04/24,07:05:16,14,06,1, 11.9,1,1, 2.990, 10438.847, 446.219, 52914.454 25/04/24,07:05:16,15,06,1, 11.9,1,1, 2.990, 10438.888, 446.194, 52914.372 25/04/24,07:05:16,16,06,1, 11.9,1,1, 2.990, 10438.882, 446.190, 52914.488 25/04/24,07:05:16,17,06,1, 11.9,1,1, 2.990, 10438.899, 446.176, 52914.350 25/04/24,07:05:16,18,06,1, 11.9,1,1, 2.990, 10438.905, 446.144, 52914.359 25/04/24,07:05:16,19,06,1, 11.9,1,1, 2.990, 10438.913, 446.136, 52914.395 25/04/24,07:05:17,00,07,1, 12.0,1,1, 2.991, 10438.907, 446.136, 52914.395 25/04/24,07:05:17,01,07,1, 12.0,1,1, 2.991, 10438.956, 446.130, 52914.415 25/04/24,07:05:17,02,07,1, 12.0,1,1, 2.991, 10438.942, 446.118, 52914.404 25/04/24,07:05:17,03,07,1, 12.0,1,1, 2.991, 10438.972, 446.075, 52914.444 25/04/24,07:05:17,04,07,1, 12.0,1,1, 2.991, 10438.950, 446.069, 52914.342 25/04/24,07:05:17,05,07,1, 12.0,1,1, 2.991, 10438.978, 446.047, 52914.401 25/04/24,07:05:17,06,07,1, 12.0,1,1, 2.991, 10439.001, 446.026, 52914.334 25/04/24,07:05:17,07,07,1, 12.0,1,1, 2.991, 10439.009, 445.998, 52914.423 25/04/24,07:05:17,08,07,1, 12.0,1,1, 2.991, 10439.013, 445.988, 52914.376 25/04/24,07:05:17,09,07,1, 12.0,1,1, 2.991, 10439.022, 445.966, 52914.315 25/04/24,07:05:17,10,07,1, 12.0,1,1, 2.991, 10439.032, 445.946, 52914.328 25/04/24,07:05:17,11,07,1, 12.0,1,1, 2.991, 10439.070, 445.932, 52914.315 25/04/24,07:05:17,12,07,1, 12.0,1,1, 2.991, 10439.052, 445.925, 52914.330 25/04/24,07:05:17,13,07,1, 12.0,1,1, 2.991, 10439.071, 445.917, 52914.315 25/04/24,07:05:17,14,07,1, 12.0,1,1, 2.991, 10439.081, 445.926, 52914.329 25/04/24,07:05:17,15,07,1, 12.0,1,1, 2.991, 10439.105, 445.912, 52914.375 25/04/24,07:05:17,16,07,1, 12.0,1,1, 2.991, 10439.130, 445.928, 52914.390 25/04/24,07:05:17,17,07,1, 12.0,1,1, 2.991, 10439.145, 445.869, 52914.255 25/04/24,07:05:17,18,07,1, 12.0,1,1, 2.991, 10439.146, 445.870, 52914.240 25/04/24,07:05:17,19,07,1, 12.0,1,1, 2.991, 10439.157, 445.859, 52914.353 25/04/24,07:05:18,00,07,1, 12.0,1,1, 2.982, 10439.149, 445.859, 52914.353 25/04/24,07:05:18,01,07,1, 12.0,1,1, 2.982, 10439.200, 445.855, 52914.328 25/04/24,07:05:18,02,07,1, 12.0,1,1, 2.982, 10439.215, 445.830, 52914.273 25/04/24,07:05:18,03,07,1, 12.0,1,1, 2.982, 10439.243, 445.788, 52914.238 25/04/24,07:05:18,04,07,1, 12.0,1,1, 2.982, 10439.284, 445.762, 52914.292 25/04/24,07:05:18,05,07,1, 12.0,1,1, 2.982, 10439.282, 445.785, 52914.256 25/04/24,07:05:18,06,07,1, 12.0,1,1, 2.982, 10439.302, 445.795, 52914.298 25/04/24,07:05:18,07,07,1, 12.0,1,1, 2.982, 10439.300, 445.790, 52914.192 25/04/24,07:05:18,08,07,1, 12.0,1,1, 2.982, 10439.319, 445.774, 52914.173 25/04/24,07:05:18,09,07,1, 12.0,1,1, 2.982, 10439.352, 445.784, 52914.307 25/04/24,07:05:18,10,07,1, 12.0,1,1, 2.982, 10439.379, 445.766, 52914.289 25/04/24,07:05:18,11,07,1, 12.0,1,1, 2.982, 10439.382, 445.776, 52914.264 25/04/24,07:05:18,12,07,1, 12.0,1,1, 2.982, 10439.429, 445.746, 52914.243 25/04/24,07:05:18,13,07,1, 12.0,1,1, 2.982, 10439.417, 445.743, 52914.192 25/04/24,07:05:18,14,07,1, 12.0,1,1, 2.982, 10439.432, 445.750, 52914.276 25/04/24,07:05:18,15,07,1, 12.0,1,1, 2.982, 10439.460, 445.706, 52914.273 25/04/24,07:05:18,16,07,1, 12.0,1,1, 2.982, 10439.491, 445.709, 52914.167 25/04/24,07:05:18,17,07,1, 12.0,1,1, 2.982, 10439.499, 445.687, 52914.140 25/04/24,07:05:18,18,07,1, 12.0,1,1, 2.982, 10439.510, 445.687, 52914.273 25/04/24,07:05:18,19,07,1, 12.0,1,1, 2.982, 10439.547, 445.673, 52914.117 25/04/24,07:05:19,00,06,1, 11.9,1,1, 2.984, 10439.541, 445.673, 52914.117 25/04/24,07:05:19,01,06,1, 11.9,1,1, 2.984, 10439.576, 445.660, 52914.233 25/04/24,07:05:19,02,06,1, 11.9,1,1, 2.984, 10439.590, 445.653, 52914.215 25/04/24,07:05:19,03,06,1, 11.9,1,1, 2.984, 10439.615, 445.648, 52914.225 25/04/24,07:05:19,04,06,1, 11.9,1,1, 2.984, 10439.617, 445.629, 52914.214 25/04/24,07:05:19,05,06,1, 11.9,1,1, 2.984, 10439.623, 445.631, 52914.114 25/04/24,07:05:19,06,06,1, 11.9,1,1, 2.984, 10439.658, 445.604, 52914.179 25/04/24,07:05:19,07,06,1, 11.9,1,1, 2.984, 10439.687, 445.590, 52914.176 25/04/24,07:05:19,08,06,1, 11.9,1,1, 2.984, 10439.667, 445.556, 52914.067 25/04/24,07:05:19,09,06,1, 11.9,1,1, 2.984, 10439.691, 445.549, 52914.147 25/04/24,07:05:19,10,06,1, 11.9,1,1, 2.984, 10439.712, 445.558, 52914.148 25/04/24,07:05:19,11,06,1, 11.9,1,1, 2.984, 10439.723, 445.528, 52914.152 25/04/24,07:05:19,12,06,1, 11.9,1,1, 2.984, 10439.736, 445.489, 52914.119 25/04/24,07:05:19,13,06,1, 11.9,1,1, 2.984, 10439.741, 445.478, 52914.124 25/04/24,07:05:19,14,06,1, 11.9,1,1, 2.984, 10439.769, 445.443, 52913.950 25/04/24,07:05:19,15,06,1, 11.9,1,1, 2.984, 10439.828, 445.483, 52914.119 25/04/24,07:05:19,16,06,1, 11.9,1,1, 2.984, 10439.841, 445.449, 52914.042 25/04/24,07:05:19,17,06,1, 11.9,1,1, 2.984, 10439.878, 445.419, 52913.838 25/04/24,07:05:19,18,06,1, 11.9,1,1, 2.984, 10439.832, 445.430, 52914.195 25/04/24,07:05:19,19,06,1, 11.9,1,1, 2.984, 10439.872, 445.431, 52914.135 25/04/24,07:05:20,00,06,1, 11.9,1,1, 2.988, 10439.867, 445.431, 52914.135 25/04/24,07:05:20,01,06,1, 11.9,1,1, 2.988, 10439.854, 445.394, 52914.076 25/04/24,07:05:20,02,06,1, 11.9,1,1, 2.988, 10439.882, 445.383, 52914.078 25/04/24,07:05:20,03,06,1, 11.9,1,1, 2.988, 10439.924, 445.348, 52914.102 25/04/24,07:05:20,04,06,1, 11.9,1,1, 2.988, 10439.937, 445.314, 52914.064 25/04/24,07:05:20,05,06,1, 11.9,1,1, 2.988, 10439.895, 445.314, 52914.118 25/04/24,07:05:20,06,06,1, 11.9,1,1, 2.988, 10439.953, 445.288, 52914.085 25/04/24,07:05:20,07,06,1, 11.9,1,1, 2.988, 10439.955, 445.280, 52914.008 25/04/24,07:05:20,08,06,1, 11.9,1,1, 2.988, 10439.963, 445.236, 52914.049 25/04/24,07:05:20,09,06,1, 11.9,1,1, 2.988, 10439.963, 445.233, 52914.059 25/04/24,07:05:20,10,06,1, 11.9,1,1, 2.988, 10439.986, 445.210, 52914.043 25/04/24,07:05:20,11,06,1, 11.9,1,1, 2.988, 10440.010, 445.162, 52914.017 25/04/24,07:05:20,12,06,1, 11.9,1,1, 2.988, 10439.994, 445.166, 52914.053 25/04/24,07:05:20,13,06,1, 11.9,1,1, 2.988, 10440.001, 445.142, 52913.931 25/04/24,07:05:20,14,06,1, 11.9,1,1, 2.988, 10440.009, 445.117, 52914.058 25/04/24,07:05:20,15,06,1, 11.9,1,1, 2.988, 10440.044, 445.096, 52913.997 25/04/24,07:05:20,16,06,1, 11.9,1,1, 2.988, 10440.051, 445.071, 52914.023 25/04/24,07:05:20,17,06,1, 11.9,1,1, 2.988, 10440.062, 445.068, 52914.048 25/04/24,07:05:20,18,06,1, 11.9,1,1, 2.988, 10440.096, 445.029, 52913.916 25/04/24,07:05:20,19,06,1, 11.9,1,1, 2.988, 10440.084, 444.999, 52913.985 25/04/24,07:05:21,00,06,1, 11.9,1,1, 2.987, 10440.084, 444.999, 52913.985 25/04/24,07:05:21,01,06,1, 11.9,1,1, 2.987, 10440.128, 444.970, 52913.955 25/04/24,07:05:21,02,06,1, 11.9,1,1, 2.987, 10440.100, 444.929, 52913.955 25/04/24,07:05:21,03,06,1, 11.9,1,1, 2.987, 10440.107, 444.907, 52913.942 25/04/24,07:05:21,04,06,1, 11.9,1,1, 2.987, 10440.150, 444.891, 52913.924 25/04/24,07:05:21,05,06,1, 11.9,1,1, 2.987, 10440.156, 444.883, 52913.884 25/04/24,07:05:21,06,06,1, 11.9,1,1, 2.987, 10440.160, 444.862, 52913.982 25/04/24,07:05:21,07,06,1, 11.9,1,1, 2.987, 10440.202, 444.861, 52913.884 25/04/24,07:05:21,08,06,1, 11.9,1,1, 2.987, 10440.201, 444.814, 52913.873 25/04/24,07:05:21,09,06,1, 11.9,1,1, 2.987, 10440.206, 444.814, 52913.916 25/04/24,07:05:21,10,06,1, 11.9,1,1, 2.987, 10440.205, 444.786, 52913.893 25/04/24,07:05:21,11,06,1, 11.9,1,1, 2.987, 10440.236, 444.761, 52913.875 25/04/24,07:05:21,12,06,1, 11.9,1,1, 2.987, 10440.234, 444.735, 52913.933 25/04/24,07:05:21,13,06,1, 11.9,1,1, 2.987, 10440.257, 444.743, 52913.922 25/04/24,07:05:21,14,06,1, 11.9,1,1, 2.987, 10440.252, 444.680, 52913.791 25/04/24,07:05:21,15,06,1, 11.9,1,1, 2.987, 10440.292, 444.680, 52914.049 25/04/24,07:05:21,16,06,1, 11.9,1,1, 2.987, 10440.301, 444.655, 52913.771 25/04/24,07:05:21,17,06,1, 11.9,1,1, 2.987, 10440.305, 444.652, 52913.886 25/04/24,07:05:21,18,06,1, 11.9,1,1, 2.987, 10440.299, 444.606, 52913.891 25/04/24,07:05:21,19,06,1, 11.9,1,1, 2.987, 10440.336, 444.602, 52913.832 25/04/24,07:05:22,00,07,1, 12.0,1,1, 2.991, 10440.334, 444.602, 52913.832 25/04/24,07:05:22,01,07,1, 12.0,1,1, 2.991, 10440.362, 444.586, 52913.850 25/04/24,07:05:22,02,07,1, 12.0,1,1, 2.991, 10440.352, 444.553, 52913.815 25/04/24,07:05:22,03,07,1, 12.0,1,1, 2.991, 10440.386, 444.553, 52913.841 25/04/24,07:05:22,04,07,1, 12.0,1,1, 2.991, 10440.390, 444.506, 52913.852 25/04/24,07:05:22,05,07,1, 12.0,1,1, 2.991, 10440.410, 444.502, 52913.819 25/04/24,07:05:22,06,07,1, 12.0,1,1, 2.991, 10440.386, 444.450, 52913.856 25/04/24,07:05:22,07,07,1, 12.0,1,1, 2.991, 10440.418, 444.452, 52913.809 25/04/24,07:05:22,08,07,1, 12.0,1,1, 2.991, 10440.409, 444.406, 52913.800 25/04/24,07:05:22,09,07,1, 12.0,1,1, 2.991, 10440.447, 444.414, 52913.794 25/04/24,07:05:22,10,07,1, 12.0,1,1, 2.991, 10440.451, 444.374, 52913.767 25/04/24,07:05:22,11,07,1, 12.0,1,1, 2.991, 10440.445, 444.397, 52914.065 25/04/24,07:05:22,12,07,1, 12.0,1,1, 2.991, 10440.495, 444.362, 52913.922 25/04/24,07:05:22,13,07,1, 12.0,1,1, 2.991, 10440.489, 444.364, 52913.844 25/04/24,07:05:22,14,07,1, 12.0,1,1, 2.991, 10440.504, 444.318, 52913.767 25/04/24,07:05:22,15,07,1, 12.0,1,1, 2.991, 10440.536, 444.311, 52913.793 25/04/24,07:05:22,16,07,1, 12.0,1,1, 2.991, 10440.505, 444.294, 52913.701 25/04/24,07:05:22,17,07,1, 12.0,1,1, 2.991, 10440.553, 444.267, 52913.751 25/04/24,07:05:22,18,07,1, 12.0,1,1, 2.991, 10440.543, 444.220, 52913.678 25/04/24,07:05:22,19,07,1, 12.0,1,1, 2.991, 10440.561, 444.212, 52913.810 25/04/24,07:05:23,00,07,1, 11.9,1,1, 2.986, 10440.559, 444.212, 52913.810 25/04/24,07:05:23,01,07,1, 11.9,1,1, 2.986, 10440.600, 444.151, 52913.725 25/04/24,07:05:23,02,07,1, 11.9,1,1, 2.986, 10440.628, 444.103, 52913.675 25/04/24,07:05:23,03,07,1, 11.9,1,1, 2.986, 10440.625, 444.099, 52913.757 25/04/24,07:05:23,04,07,1, 11.9,1,1, 2.986, 10440.652, 444.079, 52913.708 25/04/24,07:05:23,05,07,1, 11.9,1,1, 2.986, 10440.654, 444.081, 52913.706 25/04/24,07:05:23,06,07,1, 11.9,1,1, 2.986, 10440.667, 444.061, 52913.725 25/04/24,07:05:23,07,07,1, 11.9,1,1, 2.986, 10440.691, 444.059, 52913.721 25/04/24,07:05:23,08,07,1, 11.9,1,1, 2.986, 10440.714, 444.028, 52913.680 25/04/24,07:05:23,09,07,1, 11.9,1,1, 2.986, 10440.697, 444.016, 52913.745 25/04/24,07:05:23,10,07,1, 11.9,1,1, 2.986, 10440.705, 444.010, 52913.693 25/04/24,07:05:23,11,07,1, 11.9,1,1, 2.986, 10440.736, 443.959, 52913.778 25/04/24,07:05:23,12,07,1, 11.9,1,1, 2.986, 10440.742, 443.944, 52913.578 25/04/24,07:05:23,13,07,1, 11.9,1,1, 2.986, 10440.746, 443.949, 52913.754 25/04/24,07:05:23,14,07,1, 11.9,1,1, 2.986, 10440.782, 443.909, 52913.693 25/04/24,07:05:23,15,07,1, 11.9,1,1, 2.986, 10440.815, 443.898, 52913.634 25/04/24,07:05:23,16,07,1, 11.9,1,1, 2.986, 10440.813, 443.896, 52913.768 25/04/24,07:05:23,17,07,1, 11.9,1,1, 2.986, 10440.804, 443.865, 52913.701 25/04/24,07:05:23,18,07,1, 11.9,1,1, 2.986, 10440.814, 443.862, 52913.724 25/04/24,07:05:23,19,07,1, 11.9,1,1, 2.986, 10440.829, 443.846, 52913.701 25/04/24,07:05:24,00,06,1, 11.9,1,1, 2.988, 10440.826, 443.846, 52913.701 25/04/24,07:05:24,01,06,1, 11.9,1,1, 2.988, 10440.870, 443.854, 52913.757 25/04/24,07:05:24,02,06,1, 11.9,1,1, 2.988, 10440.873, 443.830, 52913.713 25/04/24,07:05:24,03,06,1, 11.9,1,1, 2.988, 10440.902, 443.804, 52913.686 25/04/24,07:05:24,04,06,1, 11.9,1,1, 2.988, 10440.926, 443.790, 52913.743 25/04/24,07:05:24,05,06,1, 11.9,1,1, 2.988, 10440.941, 443.764, 52913.697 25/04/24,07:05:24,06,06,1, 11.9,1,1, 2.988, 10440.961, 443.758, 52913.737 25/04/24,07:05:24,07,06,1, 11.9,1,1, 2.988, 10440.975, 443.728, 52913.710 25/04/24,07:05:24,08,06,1, 11.9,1,1, 2.988, 10440.997, 443.707, 52913.729 25/04/24,07:05:24,09,06,1, 11.9,1,1, 2.988, 10441.004, 443.702, 52913.680 25/04/24,07:05:24,10,06,1, 11.9,1,1, 2.988, 10441.033, 443.681, 52913.684 25/04/24,07:05:24,11,06,1, 11.9,1,1, 2.988, 10441.027, 443.677, 52913.656 25/04/24,07:05:24,12,06,1, 11.9,1,1, 2.988, 10441.084, 443.665, 52913.664 25/04/24,07:05:24,13,06,1, 11.9,1,1, 2.988, 10441.084, 443.665, 52913.725 25/04/24,07:05:24,14,06,1, 11.9,1,1, 2.988, 10441.121, 443.628, 52913.658 25/04/24,07:05:24,15,06,1, 11.9,1,1, 2.988, 10441.123, 443.595, 52913.680 25/04/24,07:05:24,16,06,1, 11.9,1,1, 2.988, 10441.160, 443.622, 52913.751 25/04/24,07:05:24,17,06,1, 11.9,1,1, 2.988, 10441.169, 443.591, 52913.618 25/04/24,07:05:24,18,06,1, 11.9,1,1, 2.988, 10441.179, 443.592, 52913.673 25/04/24,07:05:24,19,06,1, 11.9,1,1, 2.988, 10441.202, 443.566, 52913.731 25/04/24,07:05:25,00,07,1, 11.9,1,1, 2.989, 10441.202, 443.566, 52913.731 25/04/24,07:05:25,01,07,1, 11.9,1,1, 2.989, 10441.256, 443.517, 52913.674 25/04/24,07:05:25,02,07,1, 11.9,1,1, 2.989, 10441.237, 443.521, 52913.689 25/04/24,07:05:25,03,07,1, 11.9,1,1, 2.989, 10441.263, 443.512, 52913.697 25/04/24,07:05:25,04,07,1, 11.9,1,1, 2.989, 10441.289, 443.546, 52913.682 25/04/24,07:05:25,05,07,1, 11.9,1,1, 2.989, 10441.298, 443.515, 52913.641 25/04/24,07:05:25,06,07,1, 11.9,1,1, 2.989, 10441.319, 443.513, 52913.633 25/04/24,07:05:25,07,07,1, 11.9,1,1, 2.989, 10441.327, 443.505, 52913.646 25/04/24,07:05:25,08,07,1, 11.9,1,1, 2.989, 10441.350, 443.495, 52913.659 25/04/24,07:05:25,09,07,1, 11.9,1,1, 2.989, 10441.327, 443.466, 52913.666 25/04/24,07:05:25,10,07,1, 11.9,1,1, 2.989, 10441.376, 443.463, 52913.682 25/04/24,07:05:25,11,07,1, 11.9,1,1, 2.989, 10441.377, 443.442, 52913.618 25/04/24,07:05:25,12,07,1, 11.9,1,1, 2.989, 10441.410, 443.449, 52913.664 25/04/24,07:05:25,13,07,1, 11.9,1,1, 2.989, 10441.403, 443.434, 52913.669 25/04/24,07:05:25,14,07,1, 11.9,1,1, 2.989, 10441.444, 443.422, 52913.645 25/04/24,07:05:25,15,07,1, 11.9,1,1, 2.989, 10441.476, 443.420, 52913.717 25/04/24,07:05:25,16,07,1, 11.9,1,1, 2.989, 10441.471, 443.402, 52913.666 25/04/24,07:05:25,17,07,1, 11.9,1,1, 2.989, 10441.485, 443.422, 52913.762 25/04/24,07:05:25,18,07,1, 11.9,1,1, 2.989, 10441.511, 443.402, 52913.737 25/04/24,07:05:25,19,07,1, 11.9,1,1, 2.989, 10441.530, 443.380, 52913.661 25/04/24,07:05:26,00,07,1, 11.8,1,1, 2.989, 10441.527, 443.380, 52913.661 25/04/24,07:05:26,01,07,1, 11.8,1,1, 2.989, 10441.562, 443.367, 52913.721 25/04/24,07:05:26,02,07,1, 11.8,1,1, 2.989, 10441.533, 443.348, 52913.649 25/04/24,07:05:26,03,07,1, 11.8,1,1, 2.989, 10441.562, 443.343, 52913.665 25/04/24,07:05:26,04,07,1, 11.8,1,1, 2.989, 10441.567, 443.308, 52913.690 25/04/24,07:05:26,05,07,1, 11.8,1,1, 2.989, 10441.592, 443.308, 52913.660 25/04/24,07:05:26,06,07,1, 11.8,1,1, 2.989, 10441.597, 443.313, 52913.656 25/04/24,07:05:26,07,07,1, 11.8,1,1, 2.989, 10441.588, 443.304, 52913.668 25/04/24,07:05:26,08,07,1, 11.8,1,1, 2.989, 10441.627, 443.308, 52913.646 25/04/24,07:05:26,09,07,1, 11.8,1,1, 2.989, 10441.650, 443.276, 52913.749 25/04/24,07:05:26,10,07,1, 11.8,1,1, 2.989, 10441.649, 443.278, 52913.686 25/04/24,07:05:26,11,07,1, 11.8,1,1, 2.989, 10441.661, 443.292, 52913.735 25/04/24,07:05:26,12,07,1, 11.8,1,1, 2.989, 10441.667, 443.265, 52913.630 25/04/24,07:05:26,13,07,1, 11.8,1,1, 2.989, 10441.683, 443.248, 52913.728 25/04/24,07:05:26,14,07,1, 11.8,1,1, 2.989, 10441.671, 443.213, 52913.639 25/04/24,07:05:26,15,07,1, 11.8,1,1, 2.989, 10441.697, 443.207, 52913.664 25/04/24,07:05:26,16,07,1, 11.8,1,1, 2.989, 10441.682, 443.175, 52913.649 25/04/24,07:05:26,17,07,1, 11.8,1,1, 2.989, 10441.699, 443.201, 52913.662 25/04/24,07:05:26,18,07,1, 11.8,1,1, 2.989, 10441.694, 443.152, 52913.646 25/04/24,07:05:26,19,07,1, 11.8,1,1, 2.989, 10441.731, 443.167, 52913.678 25/04/24,07:05:27,00,07,1, 11.9,1,1, 2.979, 10441.728, 443.167, 52913.678 25/04/24,07:05:27,01,07,1, 11.9,1,1, 2.979, 10441.758, 443.149, 52913.715 25/04/24,07:05:27,02,07,1, 11.9,1,1, 2.979, 10441.771, 443.107, 52913.754 25/04/24,07:05:27,03,07,1, 11.9,1,1, 2.979, 10441.792, 443.122, 52913.720 25/04/24,07:05:27,04,07,1, 11.9,1,1, 2.979, 10441.789, 443.111, 52913.697 25/04/24,07:05:27,05,07,1, 11.9,1,1, 2.979, 10441.803, 443.096, 52913.722 25/04/24,07:05:27,06,07,1, 11.9,1,1, 2.979, 10441.794, 443.066, 52913.688 25/04/24,07:05:27,07,07,1, 11.9,1,1, 2.979, 10441.809, 443.063, 52913.749 25/04/24,07:05:27,08,07,1, 11.9,1,1, 2.979, 10441.812, 443.058, 52913.700 25/04/24,07:05:27,09,07,1, 11.9,1,1, 2.979, 10441.844, 443.085, 52913.779 25/04/24,07:05:27,10,07,1, 11.9,1,1, 2.979, 10441.872, 443.051, 52913.752 25/04/24,07:05:27,11,07,1, 11.9,1,1, 2.979, 10441.865, 443.063, 52913.724 25/04/24,07:05:27,12,07,1, 11.9,1,1, 2.979, 10441.901, 443.073, 52913.729 25/04/24,07:05:27,13,07,1, 11.9,1,1, 2.979, 10441.903, 443.085, 52913.695 25/04/24,07:05:27,14,07,1, 11.9,1,1, 2.979, 10441.913, 443.092, 52913.774 25/04/24,07:05:27,15,07,1, 11.9,1,1, 2.979, 10441.906, 443.067, 52913.760 25/04/24,07:05:27,16,07,1, 11.9,1,1, 2.979, 10441.909, 443.096, 52913.792 25/04/24,07:05:27,17,07,1, 11.9,1,1, 2.979, 10441.953, 443.065, 52913.795 25/04/24,07:05:27,18,07,1, 11.9,1,1, 2.979, 10441.972, 443.040, 52913.741 25/04/24,07:05:27,19,07,1, 11.9,1,1, 2.979, 10441.978, 443.033, 52913.760 25/04/24,07:05:28,00,07,1, 11.8,1,1, 2.991, 10441.978, 443.033, 52913.760 25/04/24,07:05:28,01,07,1, 11.8,1,1, 2.991, 10441.984, 442.987, 52913.732 25/04/24,07:05:28,02,07,1, 11.8,1,1, 2.991, 10441.987, 442.999, 52913.681 25/04/24,07:05:28,03,07,1, 11.8,1,1, 2.991, 10442.013, 443.006, 52913.754 25/04/24,07:05:28,04,07,1, 11.8,1,1, 2.991, 10442.032, 442.981, 52913.755 25/04/24,07:05:28,05,07,1, 11.8,1,1, 2.991, 10442.029, 442.971, 52913.720 25/04/24,07:05:28,06,07,1, 11.8,1,1, 2.991, 10442.058, 442.975, 52913.771 25/04/24,07:05:28,07,07,1, 11.8,1,1, 2.991, 10442.062, 442.946, 52913.750 25/04/24,07:05:28,08,07,1, 11.8,1,1, 2.991, 10442.089, 442.949, 52913.774 25/04/24,07:05:28,09,07,1, 11.8,1,1, 2.991, 10442.077, 442.927, 52913.680 25/04/24,07:05:28,10,07,1, 11.8,1,1, 2.991, 10442.084, 442.933, 52913.738 25/04/24,07:05:28,11,07,1, 11.8,1,1, 2.991, 10442.113, 442.923, 52913.713 25/04/24,07:05:28,12,07,1, 11.8,1,1, 2.991, 10442.137, 442.926, 52913.654 25/04/24,07:05:28,13,07,1, 11.8,1,1, 2.991, 10442.132, 442.916, 52913.776 25/04/24,07:05:28,14,07,1, 11.8,1,1, 2.991, 10442.127, 442.927, 52913.692 25/04/24,07:05:28,15,07,1, 11.8,1,1, 2.991, 10442.159, 442.907, 52913.687 25/04/24,07:05:28,16,07,1, 11.8,1,1, 2.991, 10442.149, 442.934, 52913.745 25/04/24,07:05:28,17,07,1, 11.8,1,1, 2.991, 10442.165, 442.919, 52913.769 25/04/24,07:05:28,18,07,1, 11.8,1,1, 2.991, 10442.172, 442.891, 52913.714 25/04/24,07:05:28,19,07,1, 11.8,1,1, 2.991, 10442.170, 442.905, 52913.673 25/04/24,07:05:29,00,06,1, 11.9,1,1, 2.991, 10442.170, 442.905, 52913.673 25/04/24,07:05:29,01,06,1, 11.9,1,1, 2.991, 10442.226, 442.859, 52913.683 25/04/24,07:05:29,02,06,1, 11.9,1,1, 2.991, 10442.209, 442.882, 52913.718 25/04/24,07:05:29,03,06,1, 11.9,1,1, 2.991, 10442.225, 442.867, 52913.679 25/04/24,07:05:29,04,06,1, 11.9,1,1, 2.991, 10442.243, 442.844, 52913.743 25/04/24,07:05:29,05,06,1, 11.9,1,1, 2.991, 10442.246, 442.847, 52913.748 25/04/24,07:05:29,06,06,1, 11.9,1,1, 2.991, 10442.268, 442.852, 52913.705 25/04/24,07:05:29,07,06,1, 11.9,1,1, 2.991, 10442.275, 442.859, 52913.827 25/04/24,07:05:29,08,06,1, 11.9,1,1, 2.991, 10442.289, 442.832, 52913.720 25/04/24,07:05:29,09,06,1, 11.9,1,1, 2.991, 10442.311, 442.836, 52913.760 25/04/24,07:05:29,10,06,1, 11.9,1,1, 2.991, 10442.321, 442.821, 52913.766 25/04/24,07:05:29,11,06,1, 11.9,1,1, 2.991, 10442.316, 442.855, 52913.759 25/04/24,07:05:29,12,06,1, 11.9,1,1, 2.991, 10442.334, 442.806, 52913.777 25/04/24,07:05:29,13,06,1, 11.9,1,1, 2.991, 10442.363, 442.812, 52913.766 25/04/24,07:05:29,14,06,1, 11.9,1,1, 2.991, 10442.344, 442.757, 52913.748 25/04/24,07:05:29,15,06,1, 11.9,1,1, 2.991, 10442.361, 442.789, 52913.745 25/04/24,07:05:29,16,06,1, 11.9,1,1, 2.991, 10442.365, 442.746, 52913.735 25/04/24,07:05:29,17,06,1, 11.9,1,1, 2.991, 10442.378, 442.763, 52913.749 25/04/24,07:05:29,18,06,1, 11.9,1,1, 2.991, 10442.387, 442.724, 52913.699 25/04/24,07:05:29,19,06,1, 11.9,1,1, 2.991, 10442.398, 442.735, 52913.768 25/04/24,07:05:30,00,07,1, 11.9,1,1, 2.991, 10442.395, 442.735, 52913.768 25/04/24,07:05:30,01,07,1, 11.9,1,1, 2.991, 10442.451, 442.740, 52913.753 25/04/24,07:05:30,02,07,1, 11.9,1,1, 2.991, 10442.433, 442.719, 52913.806 25/04/24,07:05:30,03,07,1, 11.9,1,1, 2.991, 10442.461, 442.716, 52913.807 25/04/24,07:05:30,04,07,1, 11.9,1,1, 2.991, 10442.473, 442.706, 52913.694 25/04/24,07:05:30,05,07,1, 11.9,1,1, 2.991, 10442.480, 442.721, 52913.818 25/04/24,07:05:30,06,07,1, 11.9,1,1, 2.991, 10442.475, 442.680, 52913.769 25/04/24,07:05:30,07,07,1, 11.9,1,1, 2.991, 10442.507, 442.675, 52913.755 25/04/24,07:05:30,08,07,1, 11.9,1,1, 2.991, 10442.492, 442.670, 52913.725 25/04/24,07:05:30,09,07,1, 11.9,1,1, 2.991, 10442.509, 442.661, 52913.748 25/04/24,07:05:30,10,07,1, 11.9,1,1, 2.991, 10442.518, 442.653, 52913.755 25/04/24,07:05:30,11,07,1, 11.9,1,1, 2.991, 10442.530, 442.649, 52913.731 25/04/24,07:05:30,12,07,1, 11.9,1,1, 2.991, 10442.572, 442.648, 52913.715 25/04/24,07:05:30,13,07,1, 11.9,1,1, 2.991, 10442.533, 442.656, 52913.771 25/04/24,07:05:30,14,07,1, 11.9,1,1, 2.991, 10442.555, 442.648, 52913.740 25/04/24,07:05:30,15,07,1, 11.9,1,1, 2.991, 10442.591, 442.644, 52913.810 25/04/24,07:05:30,16,07,1, 11.9,1,1, 2.991, 10442.605, 442.657, 52913.753 25/04/24,07:05:30,17,07,1, 11.9,1,1, 2.991, 10442.611, 442.633, 52913.763 25/04/24,07:05:30,18,07,1, 11.9,1,1, 2.991, 10442.628, 442.635, 52913.833 25/04/24,07:05:30,19,07,1, 11.9,1,1, 2.991, 10442.628, 442.623, 52913.762 25/04/24,07:05:31,00,07,1, 11.9,1,1, 2.995, 10442.621, 442.623, 52913.762 25/04/24,07:05:31,01,07,1, 11.9,1,1, 2.995, 10442.659, 442.634, 52913.771 25/04/24,07:05:31,02,07,1, 11.9,1,1, 2.995, 10442.692, 442.660, 52913.813 25/04/24,07:05:31,03,07,1, 11.9,1,1, 2.995, 10442.711, 442.653, 52913.786 25/04/24,07:05:31,04,07,1, 11.9,1,1, 2.995, 10442.735, 442.679, 52913.787 25/04/24,07:05:31,05,07,1, 11.9,1,1, 2.995, 10442.753, 442.677, 52913.822 25/04/24,07:05:31,06,07,1, 11.9,1,1, 2.995, 10442.763, 442.705, 52913.849 25/04/24,07:05:31,07,07,1, 11.9,1,1, 2.995, 10442.804, 442.706, 52913.898 25/04/24,07:05:31,08,07,1, 11.9,1,1, 2.995, 10442.806, 442.698, 52913.896 25/04/24,07:05:31,09,07,1, 11.9,1,1, 2.995, 10442.815, 442.678, 52913.785 25/04/24,07:05:31,10,07,1, 11.9,1,1, 2.995, 10442.835, 442.691, 52913.888 25/04/24,07:05:31,11,07,1, 11.9,1,1, 2.995, 10442.837, 442.664, 52913.860 25/04/24,07:05:31,12,07,1, 11.9,1,1, 2.995, 10442.861, 442.665, 52913.794 25/04/24,07:05:31,13,07,1, 11.9,1,1, 2.995, 10442.890, 442.677, 52913.859 25/04/24,07:05:31,14,07,1, 11.9,1,1, 2.995, 10442.918, 442.696, 52913.909 25/04/24,07:05:31,15,07,1, 11.9,1,1, 2.995, 10442.930, 442.685, 52913.850 25/04/24,07:05:31,16,07,1, 11.9,1,1, 2.995, 10442.931, 442.677, 52913.847 25/04/24,07:05:31,17,07,1, 11.9,1,1, 2.995, 10442.978, 442.692, 52913.829 25/04/24,07:05:31,18,07,1, 11.9,1,1, 2.995, 10442.939, 442.675, 52913.892 25/04/24,07:05:31,19,07,1, 11.9,1,1, 2.995, 10442.977, 442.696, 52913.866 25/04/24,07:05:32,00,07,1, 11.8,1,1, 2.993, 10442.971, 442.696, 52913.866 25/04/24,07:05:32,01,07,1, 11.8,1,1, 2.993, 10442.975, 442.672, 52913.908 25/04/24,07:05:32,02,07,1, 11.8,1,1, 2.993, 10442.996, 442.650, 52913.907 25/04/24,07:05:32,03,07,1, 11.8,1,1, 2.993, 10443.005, 442.658, 52913.911 25/04/24,07:05:32,04,07,1, 11.8,1,1, 2.993, 10443.014, 442.665, 52913.945 25/04/24,07:05:32,05,07,1, 11.8,1,1, 2.993, 10443.037, 442.695, 52913.867 25/04/24,07:05:32,06,07,1, 11.8,1,1, 2.993, 10443.050, 442.681, 52913.851 25/04/24,07:05:32,07,07,1, 11.8,1,1, 2.993, 10443.053, 442.687, 52913.891 25/04/24,07:05:32,08,07,1, 11.8,1,1, 2.993, 10443.069, 442.661, 52913.863 25/04/24,07:05:32,09,07,1, 11.8,1,1, 2.993, 10443.075, 442.660, 52913.888 25/04/24,07:05:32,10,07,1, 11.8,1,1, 2.993, 10443.082, 442.674, 52913.913 25/04/24,07:05:32,11,07,1, 11.8,1,1, 2.993, 10443.084, 442.640, 52913.933 25/04/24,07:05:32,12,07,1, 11.8,1,1, 2.993, 10443.091, 442.637, 52913.845 25/04/24,07:05:32,13,07,1, 11.8,1,1, 2.993, 10443.101, 442.677, 52913.902 25/04/24,07:05:32,14,07,1, 11.8,1,1, 2.993, 10443.108, 442.654, 52913.949 25/04/24,07:05:32,15,07,1, 11.8,1,1, 2.993, 10443.116, 442.663, 52913.906 25/04/24,07:05:32,16,07,1, 11.8,1,1, 2.993, 10443.142, 442.676, 52913.941 25/04/24,07:05:32,17,07,1, 11.8,1,1, 2.993, 10443.142, 442.681, 52913.898 25/04/24,07:05:32,18,07,1, 11.8,1,1, 2.993, 10443.146, 442.698, 52913.968 25/04/24,07:05:32,19,07,1, 11.8,1,1, 2.993, 10443.157, 442.666, 52913.881 25/04/24,07:05:33,00,07,1, 12.0,1,1, 2.988, 10443.155, 442.666, 52913.881 25/04/24,07:05:33,01,07,1, 12.0,1,1, 2.988, 10443.157, 442.657, 52913.907 25/04/24,07:05:33,02,07,1, 12.0,1,1, 2.988, 10443.177, 442.666, 52913.953 25/04/24,07:05:33,03,07,1, 12.0,1,1, 2.988, 10443.145, 442.650, 52913.899 25/04/24,07:05:33,04,07,1, 12.0,1,1, 2.988, 10443.200, 442.654, 52913.932 25/04/24,07:05:33,05,07,1, 12.0,1,1, 2.988, 10443.198, 442.654, 52913.962 25/04/24,07:05:33,06,07,1, 12.0,1,1, 2.988, 10443.181, 442.652, 52913.955 25/04/24,07:05:33,07,07,1, 12.0,1,1, 2.988, 10443.190, 442.668, 52913.867 25/04/24,07:05:33,08,07,1, 12.0,1,1, 2.988, 10443.202, 442.704, 52913.983 25/04/24,07:05:33,09,07,1, 12.0,1,1, 2.988, 10443.189, 442.692, 52913.970 25/04/24,07:05:33,10,07,1, 12.0,1,1, 2.988, 10443.223, 442.698, 52913.979 25/04/24,07:05:33,11,07,1, 12.0,1,1, 2.988, 10443.245, 442.646, 52913.918 25/04/24,07:05:33,12,07,1, 12.0,1,1, 2.988, 10443.230, 442.685, 52913.975 25/04/24,07:05:33,13,07,1, 12.0,1,1, 2.988, 10443.244, 442.707, 52913.899 25/04/24,07:05:33,14,07,1, 12.0,1,1, 2.988, 10443.244, 442.689, 52913.938 25/04/24,07:05:33,15,07,1, 12.0,1,1, 2.988, 10443.236, 442.685, 52913.894 25/04/24,07:05:33,16,07,1, 12.0,1,1, 2.988, 10443.275, 442.696, 52914.012 25/04/24,07:05:33,17,07,1, 12.0,1,1, 2.988, 10443.313, 442.726, 52913.883 25/04/24,07:05:33,18,07,1, 12.0,1,1, 2.988, 10443.286, 442.688, 52913.960 25/04/24,07:05:33,19,07,1, 12.0,1,1, 2.988, 10443.304, 442.720, 52914.076 25/04/24,07:05:34,00,09,1, 11.9,1,1, 2.990, 10443.296, 442.720, 52914.076 25/04/24,07:05:34,01,09,1, 11.9,1,1, 2.990, 10443.303, 442.746, 52914.006 25/04/24,07:05:34,02,09,1, 11.9,1,1, 2.990, 10443.305, 442.724, 52914.043 25/04/24,07:05:34,03,09,1, 11.9,1,1, 2.990, 10443.302, 442.740, 52914.034 25/04/24,07:05:34,04,09,1, 11.9,1,1, 2.990, 10443.315, 442.753, 52914.032 25/04/24,07:05:34,05,09,1, 11.9,1,1, 2.990, 10443.310, 442.752, 52914.017 25/04/24,07:05:34,06,09,1, 11.9,1,1, 2.990, 10443.337, 442.747, 52913.980 25/04/24,07:05:34,07,09,1, 11.9,1,1, 2.990, 10443.358, 442.761, 52913.987 25/04/24,07:05:34,08,09,1, 11.9,1,1, 2.990, 10443.344, 442.779, 52913.986 25/04/24,07:05:34,09,09,1, 11.9,1,1, 2.990, 10443.380, 442.791, 52914.037 25/04/24,07:05:34,10,09,1, 11.9,1,1, 2.990, 10443.355, 442.760, 52914.012 25/04/24,07:05:34,11,09,1, 11.9,1,1, 2.990, 10443.356, 442.797, 52913.996 25/04/24,07:05:34,12,09,1, 11.9,1,1, 2.990, 10443.397, 442.793, 52914.034 25/04/24,07:05:34,13,09,1, 11.9,1,1, 2.990, 10443.412, 442.782, 52913.984 25/04/24,07:05:34,14,09,1, 11.9,1,1, 2.990, 10443.387, 442.774, 52914.038 25/04/24,07:05:34,15,09,1, 11.9,1,1, 2.990, 10443.417, 442.788, 52913.993 25/04/24,07:05:34,16,09,1, 11.9,1,1, 2.990, 10443.430, 442.779, 52914.001 25/04/24,07:05:34,17,09,1, 11.9,1,1, 2.990, 10443.419, 442.760, 52914.003 25/04/24,07:05:34,18,09,1, 11.9,1,1, 2.990, 10443.427, 442.801, 52913.995 25/04/24,07:05:34,19,09,1, 11.9,1,1, 2.990, 10443.416, 442.775, 52913.982 25/04/24,07:05:35,00,07,1, 11.9,1,1, 2.988, 10443.413, 442.775, 52913.982 25/04/24,07:05:35,01,07,1, 11.9,1,1, 2.988, 10443.434, 442.806, 52914.013 25/04/24,07:05:35,02,07,1, 11.9,1,1, 2.988, 10443.435, 442.821, 52914.059 25/04/24,07:05:35,03,07,1, 11.9,1,1, 2.988, 10443.459, 442.810, 52914.037 25/04/24,07:05:35,04,07,1, 11.9,1,1, 2.988, 10443.448, 442.796, 52914.060 25/04/24,07:05:35,05,07,1, 11.9,1,1, 2.988, 10443.435, 442.777, 52914.038 25/04/24,07:05:35,06,07,1, 11.9,1,1, 2.988, 10443.450, 442.786, 52913.981 25/04/24,07:05:35,07,07,1, 11.9,1,1, 2.988, 10443.458, 442.798, 52914.064 25/04/24,07:05:35,08,07,1, 11.9,1,1, 2.988, 10443.480, 442.816, 52913.980 25/04/24,07:05:35,09,07,1, 11.9,1,1, 2.988, 10443.465, 442.803, 52913.974 25/04/24,07:05:35,10,07,1, 11.9,1,1, 2.988, 10443.436, 442.789, 52914.019 25/04/24,07:05:35,11,07,1, 11.9,1,1, 2.988, 10443.465, 442.805, 52914.064 25/04/24,07:05:35,12,07,1, 11.9,1,1, 2.988, 10443.505, 442.812, 52914.090 25/04/24,07:05:35,13,07,1, 11.9,1,1, 2.988, 10443.473, 442.787, 52914.050 25/04/24,07:05:35,14,07,1, 11.9,1,1, 2.988, 10443.500, 442.817, 52913.999 25/04/24,07:05:35,15,07,1, 11.9,1,1, 2.988, 10443.481, 442.801, 52914.044 25/04/24,07:05:35,16,07,1, 11.9,1,1, 2.988, 10443.473, 442.784, 52914.038 25/04/24,07:05:35,17,07,1, 11.9,1,1, 2.988, 10443.475, 442.756, 52914.018 25/04/24,07:05:35,18,07,1, 11.9,1,1, 2.988, 10443.498, 442.784, 52914.095 25/04/24,07:05:35,19,07,1, 11.9,1,1, 2.988, 10443.513, 442.804, 52914.114 25/04/24,07:05:36,00,08,1, 11.9,1,1, 2.995, 10443.505, 442.804, 52914.114 25/04/24,07:05:36,01,08,1, 11.9,1,1, 2.995, 10443.509, 442.800, 52914.134 25/04/24,07:05:36,02,08,1, 11.9,1,1, 2.995, 10443.503, 442.775, 52914.056 25/04/24,07:05:36,03,08,1, 11.9,1,1, 2.995, 10443.495, 442.812, 52914.032 25/04/24,07:05:36,04,08,1, 11.9,1,1, 2.995, 10443.493, 442.771, 52914.044 25/04/24,07:05:36,05,08,1, 11.9,1,1, 2.995, 10443.527, 442.758, 52914.038 25/04/24,07:05:36,06,08,1, 11.9,1,1, 2.995, 10443.512, 442.747, 52914.045 25/04/24,07:05:36,07,08,1, 11.9,1,1, 2.995, 10443.534, 442.751, 52914.146 25/04/24,07:05:36,08,08,1, 11.9,1,1, 2.995, 10443.503, 442.728, 52914.062 25/04/24,07:05:36,09,08,1, 11.9,1,1, 2.995, 10443.512, 442.743, 52914.094 25/04/24,07:05:36,10,08,1, 11.9,1,1, 2.995, 10443.465, 442.772, 52914.144 25/04/24,07:05:36,11,08,1, 11.9,1,1, 2.995, 10443.535, 442.761, 52914.080 25/04/24,07:05:36,12,08,1, 11.9,1,1, 2.995, 10443.549, 442.757, 52914.028 25/04/24,07:05:36,13,08,1, 11.9,1,1, 2.995, 10443.549, 442.764, 52914.061 25/04/24,07:05:36,14,08,1, 11.9,1,1, 2.995, 10443.553, 442.737, 52914.041 25/04/24,07:05:36,15,08,1, 11.9,1,1, 2.995, 10443.535, 442.715, 52913.994 25/04/24,07:05:36,16,08,1, 11.9,1,1, 2.995, 10443.524, 442.724, 52914.010 25/04/24,07:05:36,17,08,1, 11.9,1,1, 2.995, 10443.536, 442.676, 52914.049 25/04/24,07:05:36,18,08,1, 11.9,1,1, 2.995, 10443.513, 442.700, 52914.120 25/04/24,07:05:36,19,08,1, 11.9,1,1, 2.995, 10443.521, 442.709, 52914.052 25/04/24,07:05:37,00,08,1, 12.0,1,1, 2.995, 10443.513, 442.709, 52914.052 25/04/24,07:05:37,01,08,1, 12.0,1,1, 2.995, 10443.510, 442.681, 52914.094 25/04/24,07:05:37,02,08,1, 12.0,1,1, 2.995, 10443.505, 442.712, 52914.129 25/04/24,07:05:37,03,08,1, 12.0,1,1, 2.995, 10443.507, 442.667, 52914.074 25/04/24,07:05:37,04,08,1, 12.0,1,1, 2.995, 10443.519, 442.673, 52914.066 25/04/24,07:05:37,05,08,1, 12.0,1,1, 2.995, 10443.507, 442.636, 52914.083 25/04/24,07:05:37,06,08,1, 12.0,1,1, 2.995, 10443.503, 442.641, 52914.012 25/04/24,07:05:37,07,08,1, 12.0,1,1, 2.995, 10443.507, 442.612, 52914.049 25/04/24,07:05:37,08,08,1, 12.0,1,1, 2.995, 10443.500, 442.601, 52914.054 25/04/24,07:05:37,09,08,1, 12.0,1,1, 2.995, 10443.514, 442.612, 52914.065 25/04/24,07:05:37,10,08,1, 12.0,1,1, 2.995, 10443.507, 442.604, 52914.026 25/04/24,07:05:37,11,08,1, 12.0,1,1, 2.995, 10443.537, 442.604, 52914.093 25/04/24,07:05:37,12,08,1, 12.0,1,1, 2.995, 10443.512, 442.540, 52913.993 25/04/24,07:05:37,13,08,1, 12.0,1,1, 2.995, 10443.536, 442.558, 52914.077 25/04/24,07:05:37,14,08,1, 12.0,1,1, 2.995, 10443.515, 442.565, 52914.077 25/04/24,07:05:37,15,08,1, 12.0,1,1, 2.995, 10443.543, 442.520, 52914.074 25/04/24,07:05:37,16,08,1, 12.0,1,1, 2.995, 10443.521, 442.515, 52914.055 25/04/24,07:05:37,17,08,1, 12.0,1,1, 2.995, 10443.509, 442.483, 52914.024 25/04/24,07:05:37,18,08,1, 12.0,1,1, 2.995, 10443.493, 442.466, 52914.018 25/04/24,07:05:37,19,08,1, 12.0,1,1, 2.995, 10443.488, 442.467, 52913.975 25/04/24,07:05:38,00,08,1, 11.9,1,1, 2.989, 10443.480, 442.467, 52913.975 25/04/24,07:05:38,01,08,1, 11.9,1,1, 2.989, 10443.498, 442.456, 52914.063 25/04/24,07:05:38,02,08,1, 11.9,1,1, 2.989, 10443.497, 442.408, 52914.041 25/04/24,07:05:38,03,08,1, 11.9,1,1, 2.989, 10443.496, 442.416, 52914.064 25/04/24,07:05:38,04,08,1, 11.9,1,1, 2.989, 10443.508, 442.414, 52914.027 25/04/24,07:05:38,05,08,1, 11.9,1,1, 2.989, 10443.519, 442.367, 52913.978 25/04/24,07:05:38,06,08,1, 11.9,1,1, 2.989, 10443.527, 442.370, 52913.973 25/04/24,07:05:38,07,08,1, 11.9,1,1, 2.989, 10443.506, 442.339, 52914.021 25/04/24,07:05:38,08,08,1, 11.9,1,1, 2.989, 10443.501, 442.312, 52914.102 25/04/24,07:05:38,09,08,1, 11.9,1,1, 2.989, 10443.508, 442.301, 52914.004 25/04/24,07:05:38,10,08,1, 11.9,1,1, 2.989, 10443.541, 442.291, 52914.003 25/04/24,07:05:38,11,08,1, 11.9,1,1, 2.989, 10443.538, 442.278, 52914.061 25/04/24,07:05:38,12,08,1, 11.9,1,1, 2.989, 10443.529, 442.294, 52914.051 25/04/24,07:05:38,13,08,1, 11.9,1,1, 2.989, 10443.534, 442.243, 52914.042 25/04/24,07:05:38,14,08,1, 11.9,1,1, 2.989, 10443.531, 442.252, 52914.030 25/04/24,07:05:38,15,08,1, 11.9,1,1, 2.989, 10443.541, 442.217, 52914.005 25/04/24,07:05:38,16,08,1, 11.9,1,1, 2.989, 10443.538, 442.179, 52913.986 25/04/24,07:05:38,17,08,1, 11.9,1,1, 2.989, 10443.542, 442.187, 52913.993 25/04/24,07:05:38,18,08,1, 11.9,1,1, 2.989, 10443.514, 442.156, 52914.007 25/04/24,07:05:38,19,08,1, 11.9,1,1, 2.989, 10443.541, 442.172, 52914.091 25/04/24,07:05:39,00,08,1, 11.9,1,1, 2.989, 10443.538, 442.172, 52914.091 25/04/24,07:05:39,01,08,1, 11.9,1,1, 2.989, 10443.549, 442.121, 52914.109 25/04/24,07:05:39,02,08,1, 11.9,1,1, 2.989, 10443.534, 442.105, 52913.942 25/04/24,07:05:39,03,08,1, 11.9,1,1, 2.989, 10443.554, 442.107, 52913.948 25/04/24,07:05:39,04,08,1, 11.9,1,1, 2.989, 10443.573, 442.083, 52914.058 25/04/24,07:05:39,05,08,1, 11.9,1,1, 2.989, 10443.569, 442.070, 52914.028 25/04/24,07:05:39,06,08,1, 11.9,1,1, 2.989, 10443.546, 442.025, 52913.931 25/04/24,07:05:39,07,08,1, 11.9,1,1, 2.989, 10443.540, 442.002, 52914.029 25/04/24,07:05:39,08,08,1, 11.9,1,1, 2.989, 10443.554, 441.984, 52913.994 25/04/24,07:05:39,09,08,1, 11.9,1,1, 2.989, 10443.582, 441.985, 52913.983 25/04/24,07:05:39,10,08,1, 11.9,1,1, 2.989, 10443.574, 441.992, 52913.981 25/04/24,07:05:39,11,08,1, 11.9,1,1, 2.989, 10443.573, 441.951, 52913.965 25/04/24,07:05:39,12,08,1, 11.9,1,1, 2.989, 10443.563, 441.927, 52913.963 25/04/24,07:05:39,13,08,1, 11.9,1,1, 2.989, 10443.573, 441.933, 52913.993 25/04/24,07:05:39,14,08,1, 11.9,1,1, 2.989, 10443.583, 441.890, 52913.968 25/04/24,07:05:39,15,08,1, 11.9,1,1, 2.989, 10443.556, 441.873, 52913.967 25/04/24,07:05:39,16,08,1, 11.9,1,1, 2.989, 10443.596, 441.831, 52913.939 25/04/24,07:05:39,17,08,1, 11.9,1,1, 2.989, 10443.598, 441.839, 52913.944 25/04/24,07:05:39,18,08,1, 11.9,1,1, 2.989, 10443.581, 441.813, 52914.005 25/04/24,07:05:39,19,08,1, 11.9,1,1, 2.989, 10443.617, 441.791, 52913.976 25/04/24,07:05:40,00,08,1, 11.9,1,1, 2.991, 10443.614, 441.791, 52913.976 25/04/24,07:05:40,01,08,1, 11.9,1,1, 2.991, 10443.611, 441.775, 52913.950 25/04/24,07:05:40,02,08,1, 11.9,1,1, 2.991, 10443.603, 441.788, 52914.011 25/04/24,07:05:40,03,08,1, 11.9,1,1, 2.991, 10443.601, 441.771, 52913.964 25/04/24,07:05:40,04,08,1, 11.9,1,1, 2.991, 10443.593, 441.751, 52914.007 25/04/24,07:05:40,05,08,1, 11.9,1,1, 2.991, 10443.601, 441.751, 52913.991 25/04/24,07:05:40,06,08,1, 11.9,1,1, 2.991, 10443.619, 441.716, 52913.872 25/04/24,07:05:40,07,08,1, 11.9,1,1, 2.991, 10443.600, 441.692, 52913.983 25/04/24,07:05:40,08,08,1, 11.9,1,1, 2.991, 10443.626, 441.673, 52913.892 25/04/24,07:05:40,09,08,1, 11.9,1,1, 2.991, 10443.619, 441.677, 52913.916 25/04/24,07:05:40,10,08,1, 11.9,1,1, 2.991, 10443.642, 441.644, 52913.916 25/04/24,07:05:40,11,08,1, 11.9,1,1, 2.991, 10443.660, 441.626, 52913.903 25/04/24,07:05:40,12,08,1, 11.9,1,1, 2.991, 10443.628, 441.621, 52913.923 25/04/24,07:05:40,13,08,1, 11.9,1,1, 2.991, 10443.656, 441.604, 52913.924 25/04/24,07:05:40,14,08,1, 11.9,1,1, 2.991, 10443.633, 441.550, 52913.963 25/04/24,07:05:40,15,08,1, 11.9,1,1, 2.991, 10443.637, 441.565, 52913.877 25/04/24,07:05:40,16,08,1, 11.9,1,1, 2.991, 10443.691, 441.521, 52913.942 25/04/24,07:05:40,17,08,1, 11.9,1,1, 2.991, 10443.668, 441.514, 52913.877 25/04/24,07:05:40,18,08,1, 11.9,1,1, 2.991, 10443.688, 441.512, 52913.932 25/04/24,07:05:40,19,08,1, 11.9,1,1, 2.991, 10443.659, 441.515, 52914.001 25/04/24,07:05:41,00,08,1, 11.9,1,1, 2.997, 10443.655, 441.515, 52914.001 25/04/24,07:05:41,01,08,1, 11.9,1,1, 2.997, 10443.707, 441.450, 52913.887 25/04/24,07:05:41,02,08,1, 11.9,1,1, 2.997, 10443.734, 441.451, 52913.974 25/04/24,07:05:41,03,08,1, 11.9,1,1, 2.997, 10443.711, 441.396, 52913.835 25/04/24,07:05:41,04,08,1, 11.9,1,1, 2.997, 10443.730, 441.407, 52913.935 25/04/24,07:05:41,05,08,1, 11.9,1,1, 2.997, 10443.735, 441.361, 52913.899 25/04/24,07:05:41,06,08,1, 11.9,1,1, 2.997, 10443.742, 441.366, 52913.850 25/04/24,07:05:41,07,08,1, 11.9,1,1, 2.997, 10443.770, 441.362, 52913.968 25/04/24,07:05:41,08,08,1, 11.9,1,1, 2.997, 10443.764, 441.336, 52913.861 25/04/24,07:05:41,09,08,1, 11.9,1,1, 2.997, 10443.769, 441.328, 52913.878 25/04/24,07:05:41,10,08,1, 11.9,1,1, 2.997, 10443.774, 441.324, 52913.948 25/04/24,07:05:41,11,08,1, 11.9,1,1, 2.997, 10443.800, 441.290, 52913.864 25/04/24,07:05:41,12,08,1, 11.9,1,1, 2.997, 10443.788, 441.266, 52913.906 25/04/24,07:05:41,13,08,1, 11.9,1,1, 2.997, 10443.803, 441.228, 52913.881 25/04/24,07:05:41,14,08,1, 11.9,1,1, 2.997, 10443.810, 441.207, 52913.902 25/04/24,07:05:41,15,08,1, 11.9,1,1, 2.997, 10443.809, 441.219, 52913.875 25/04/24,07:05:41,16,08,1, 11.9,1,1, 2.997, 10443.813, 441.194, 52913.862 25/04/24,07:05:41,17,08,1, 11.9,1,1, 2.997, 10443.836, 441.223, 52913.901 25/04/24,07:05:41,18,08,1, 11.9,1,1, 2.997, 10443.816, 441.179, 52913.873 25/04/24,07:05:41,19,08,1, 11.9,1,1, 2.997, 10443.829, 441.158, 52913.909 25/04/24,07:05:42,00,08,1, 11.9,1,1, 2.993, 10443.822, 441.158, 52913.909 25/04/24,07:05:42,01,08,1, 11.9,1,1, 2.993, 10443.840, 441.118, 52913.862 25/04/24,07:05:42,02,08,1, 11.9,1,1, 2.993, 10443.875, 441.108, 52913.862 25/04/24,07:05:42,03,08,1, 11.9,1,1, 2.993, 10443.867, 441.099, 52913.897 25/04/24,07:05:42,04,08,1, 11.9,1,1, 2.993, 10443.873, 441.084, 52913.846 25/04/24,07:05:42,05,08,1, 11.9,1,1, 2.993, 10443.866, 441.082, 52913.909 25/04/24,07:05:42,06,08,1, 11.9,1,1, 2.993, 10443.892, 441.080, 52913.882 25/04/24,07:05:42,07,08,1, 11.9,1,1, 2.993, 10443.885, 441.042, 52913.877 25/04/24,07:05:42,08,08,1, 11.9,1,1, 2.993, 10443.904, 441.072, 52913.866 25/04/24,07:05:42,09,08,1, 11.9,1,1, 2.993, 10443.881, 441.014, 52913.862 25/04/24,07:05:42,10,08,1, 11.9,1,1, 2.993, 10443.876, 441.003, 52913.886 25/04/24,07:05:42,11,08,1, 11.9,1,1, 2.993, 10443.900, 440.990, 52913.918 25/04/24,07:05:42,12,08,1, 11.9,1,1, 2.993, 10443.903, 440.965, 52913.838 25/04/24,07:05:42,13,08,1, 11.9,1,1, 2.993, 10443.904, 440.959, 52913.886 25/04/24,07:05:42,14,08,1, 11.9,1,1, 2.993, 10443.907, 440.961, 52913.836 25/04/24,07:05:42,15,08,1, 11.9,1,1, 2.993, 10443.908, 440.966, 52913.912 25/04/24,07:05:42,16,08,1, 11.9,1,1, 2.993, 10443.931, 440.946, 52913.958 25/04/24,07:05:42,17,08,1, 11.9,1,1, 2.993, 10443.937, 440.936, 52913.949 25/04/24,07:05:42,18,08,1, 11.9,1,1, 2.993, 10443.906, 440.916, 52913.899 25/04/24,07:05:42,19,08,1, 11.9,1,1, 2.993, 10443.911, 440.886, 52913.905 25/04/24,07:05:43,00,08,1, 11.9,1,1, 2.993, 10443.906, 440.886, 52913.905 25/04/24,07:05:43,01,08,1, 11.9,1,1, 2.993, 10443.929, 440.877, 52913.931 25/04/24,07:05:43,02,08,1, 11.9,1,1, 2.993, 10443.925, 440.848, 52913.870 25/04/24,07:05:43,03,08,1, 11.9,1,1, 2.993, 10443.930, 440.838, 52913.915 25/04/24,07:05:43,04,08,1, 11.9,1,1, 2.993, 10443.956, 440.836, 52913.881 25/04/24,07:05:43,05,08,1, 11.9,1,1, 2.993, 10443.908, 440.840, 52913.939 25/04/24,07:05:43,06,08,1, 11.9,1,1, 2.993, 10443.918, 440.826, 52913.924 25/04/24,07:05:43,07,08,1, 11.9,1,1, 2.993, 10443.945, 440.782, 52913.578 25/04/24,07:05:43,08,08,1, 11.9,1,1, 2.993, 10443.883, 440.789, 52913.839 25/04/24,07:05:43,09,08,1, 11.9,1,1, 2.993, 10443.881, 440.751, 52913.888 25/04/24,07:05:43,10,08,1, 11.9,1,1, 2.993, 10443.883, 440.764, 52913.886 25/04/24,07:05:43,11,08,1, 11.9,1,1, 2.993, 10443.873, 440.752, 52913.878 25/04/24,07:05:43,12,08,1, 11.9,1,1, 2.993, 10443.913, 440.740, 52913.804 25/04/24,07:05:43,13,08,1, 11.9,1,1, 2.993, 10443.923, 440.736, 52913.809 25/04/24,07:05:43,14,08,1, 11.9,1,1, 2.993, 10443.886, 440.741, 52913.921 25/04/24,07:05:43,15,08,1, 11.9,1,1, 2.993, 10443.888, 440.715, 52913.880 25/04/24,07:05:43,16,08,1, 11.9,1,1, 2.993, 10443.865, 440.718, 52913.828 25/04/24,07:05:43,17,08,1, 11.9,1,1, 2.993, 10443.869, 440.704, 52913.951 25/04/24,07:05:43,18,08,1, 11.9,1,1, 2.993, 10443.865, 440.663, 52913.828 25/04/24,07:05:43,19,08,1, 11.9,1,1, 2.993, 10443.853, 440.679, 52913.909 25/04/24,07:05:44,00,08,1, 12.0,1,1, 2.998, 10443.847, 440.679, 52913.909 25/04/24,07:05:44,01,08,1, 12.0,1,1, 2.998, 10443.868, 440.675, 52913.879 25/04/24,07:05:44,02,08,1, 12.0,1,1, 2.998, 10443.852, 440.651, 52913.890 25/04/24,07:05:44,03,08,1, 12.0,1,1, 2.998, 10443.877, 440.628, 52913.860 25/04/24,07:05:44,04,08,1, 12.0,1,1, 2.998, 10443.830, 440.625, 52913.766 25/04/24,07:05:44,05,08,1, 12.0,1,1, 2.998, 10443.860, 440.644, 52913.880 25/04/24,07:05:44,06,08,1, 12.0,1,1, 2.998, 10443.863, 440.589, 52913.843 25/04/24,07:05:44,07,08,1, 12.0,1,1, 2.998, 10443.860, 440.559, 52913.836 25/04/24,07:05:44,08,08,1, 12.0,1,1, 2.998, 10443.855, 440.549, 52913.843 25/04/24,07:05:44,09,08,1, 12.0,1,1, 2.998, 10443.869, 440.541, 52913.752 25/04/24,07:05:44,10,08,1, 12.0,1,1, 2.998, 10443.823, 440.543, 52913.823 25/04/24,07:05:44,11,08,1, 12.0,1,1, 2.998, 10443.836, 440.501, 52913.815 25/04/24,07:05:44,12,08,1, 12.0,1,1, 2.998, 10443.835, 440.545, 52913.885 25/04/24,07:05:44,13,08,1, 12.0,1,1, 2.998, 10443.815, 440.519, 52913.819 25/04/24,07:05:44,14,08,1, 12.0,1,1, 2.998, 10443.833, 440.505, 52913.926 25/04/24,07:05:44,15,08,1, 12.0,1,1, 2.998, 10443.824, 440.472, 52913.824 25/04/24,07:05:44,16,08,1, 12.0,1,1, 2.998, 10443.827, 440.471, 52913.815 25/04/24,07:05:44,17,08,1, 12.0,1,1, 2.998, 10443.820, 440.475, 52913.852 25/04/24,07:05:44,18,08,1, 12.0,1,1, 2.998, 10443.815, 440.480, 52913.912 25/04/24,07:05:44,19,08,1, 12.0,1,1, 2.998, 10443.804, 440.443, 52913.877 25/04/24,07:05:45,00,08,1, 12.0,1,1, 2.991, 10443.797, 440.443, 52913.877 25/04/24,07:05:45,01,08,1, 12.0,1,1, 2.991, 10443.832, 440.454, 52913.779 25/04/24,07:05:45,02,08,1, 12.0,1,1, 2.991, 10443.799, 440.455, 52913.897 25/04/24,07:05:45,03,08,1, 12.0,1,1, 2.991, 10443.786, 440.455, 52913.866 25/04/24,07:05:45,04,08,1, 12.0,1,1, 2.991, 10443.809, 440.409, 52913.868 25/04/24,07:05:45,05,08,1, 12.0,1,1, 2.991, 10443.842, 440.409, 52913.837 25/04/24,07:05:45,06,08,1, 12.0,1,1, 2.991, 10443.802, 440.403, 52913.861 25/04/24,07:05:45,07,08,1, 12.0,1,1, 2.991, 10443.797, 440.384, 52913.813 25/04/24,07:05:45,08,08,1, 12.0,1,1, 2.991, 10443.796, 440.396, 52913.862 25/04/24,07:05:45,09,08,1, 12.0,1,1, 2.991, 10443.820, 440.368, 52913.797 25/04/24,07:05:45,10,08,1, 12.0,1,1, 2.991, 10443.789, 440.378, 52913.828 25/04/24,07:05:45,11,08,1, 12.0,1,1, 2.991, 10443.803, 440.346, 52913.895 25/04/24,07:05:45,12,08,1, 12.0,1,1, 2.991, 10443.781, 440.367, 52913.868 25/04/24,07:05:45,13,08,1, 12.0,1,1, 2.991, 10443.779, 440.344, 52913.818 25/04/24,07:05:45,14,08,1, 12.0,1,1, 2.991, 10443.785, 440.321, 52913.843 25/04/24,07:05:45,15,08,1, 12.0,1,1, 2.991, 10443.758, 440.306, 52913.798 25/04/24,07:05:45,16,08,1, 12.0,1,1, 2.991, 10443.747, 440.320, 52913.907 25/04/24,07:05:45,17,08,1, 12.0,1,1, 2.991, 10443.765, 440.289, 52913.828 25/04/24,07:05:45,18,08,1, 12.0,1,1, 2.991, 10443.765, 440.332, 52913.901 25/04/24,07:05:45,19,08,1, 12.0,1,1, 2.991, 10443.749, 440.311, 52913.885 25/04/24,07:05:46,00,07,1, 11.9,1,1, 2.987, 10443.747, 440.311, 52913.885 25/04/24,07:05:46,01,07,1, 11.9,1,1, 2.987, 10443.754, 440.278, 52913.837 25/04/24,07:05:46,02,07,1, 11.9,1,1, 2.987, 10443.746, 440.246, 52913.788 25/04/24,07:05:46,03,07,1, 11.9,1,1, 2.987, 10443.718, 440.244, 52913.853 25/04/24,07:05:46,04,07,1, 11.9,1,1, 2.987, 10443.709, 440.248, 52913.851 25/04/24,07:05:46,05,07,1, 11.9,1,1, 2.987, 10443.715, 440.263, 52913.844 25/04/24,07:05:46,06,07,1, 11.9,1,1, 2.987, 10443.707, 440.232, 52913.842 25/04/24,07:05:46,07,07,1, 11.9,1,1, 2.987, 10443.675, 440.256, 52913.849 25/04/24,07:05:46,08,07,1, 11.9,1,1, 2.987, 10443.674, 440.234, 52913.830 25/04/24,07:05:46,09,07,1, 11.9,1,1, 2.987, 10443.694, 440.229, 52913.892 25/04/24,07:05:46,10,07,1, 11.9,1,1, 2.987, 10443.666, 440.191, 52913.885 25/04/24,07:05:46,11,07,1, 11.9,1,1, 2.987, 10443.660, 440.171, 52913.830 25/04/24,07:05:46,12,07,1, 11.9,1,1, 2.987, 10443.683, 440.156, 52913.799 25/04/24,07:05:46,13,07,1, 11.9,1,1, 2.987, 10443.686, 440.155, 52913.863 25/04/24,07:05:46,14,07,1, 11.9,1,1, 2.987, 10443.669, 440.159, 52913.824 25/04/24,07:05:46,15,07,1, 11.9,1,1, 2.987, 10443.659, 440.134, 52913.808 25/04/24,07:05:46,16,07,1, 11.9,1,1, 2.987, 10443.655, 440.133, 52913.860 25/04/24,07:05:46,17,07,1, 11.9,1,1, 2.987, 10443.665, 440.125, 52913.845 25/04/24,07:05:46,18,07,1, 11.9,1,1, 2.987, 10443.671, 440.112, 52913.859 25/04/24,07:05:46,19,07,1, 11.9,1,1, 2.987, 10443.652, 440.064, 52913.805 25/04/24,07:05:47,00,08,1, 11.9,1,1, 2.993, 10443.647, 440.064, 52913.805 25/04/24,07:05:47,01,08,1, 11.9,1,1, 2.993, 10443.633, 440.040, 52913.866 25/04/24,07:05:47,02,08,1, 11.9,1,1, 2.993, 10443.624, 440.033, 52913.794 25/04/24,07:05:47,03,08,1, 11.9,1,1, 2.993, 10443.637, 440.065, 52913.848 25/04/24,07:05:47,04,08,1, 11.9,1,1, 2.993, 10443.638, 440.038, 52913.836 25/04/24,07:05:47,05,08,1, 11.9,1,1, 2.993, 10443.616, 440.037, 52913.879 25/04/24,07:05:47,06,08,1, 11.9,1,1, 2.993, 10443.611, 440.001, 52913.851 25/04/24,07:05:47,07,08,1, 11.9,1,1, 2.993, 10443.604, 440.026, 52913.885 25/04/24,07:05:47,08,08,1, 11.9,1,1, 2.993, 10443.617, 439.983, 52913.810 25/04/24,07:05:47,09,08,1, 11.9,1,1, 2.993, 10443.603, 439.978, 52913.855 25/04/24,07:05:47,10,08,1, 11.9,1,1, 2.993, 10443.621, 439.954, 52913.885 25/04/24,07:05:47,11,08,1, 11.9,1,1, 2.993, 10443.618, 439.954, 52913.849 25/04/24,07:05:47,12,08,1, 11.9,1,1, 2.993, 10443.613, 439.980, 52913.870 25/04/24,07:05:47,13,08,1, 11.9,1,1, 2.993, 10443.609, 439.929, 52913.835 25/04/24,07:05:47,14,08,1, 11.9,1,1, 2.993, 10443.622, 439.931, 52913.869 25/04/24,07:05:47,15,08,1, 11.9,1,1, 2.993, 10443.604, 439.880, 52913.862 25/04/24,07:05:47,16,08,1, 11.9,1,1, 2.993, 10443.625, 439.901, 52913.865 25/04/24,07:05:47,17,08,1, 11.9,1,1, 2.993, 10443.638, 439.880, 52913.856 25/04/24,07:05:47,18,08,1, 11.9,1,1, 2.993, 10443.650, 439.870, 52913.800 25/04/24,07:05:47,19,08,1, 11.9,1,1, 2.993, 10443.635, 439.854, 52913.817 25/04/24,07:05:48,00,07,1, 12.0,1,1, 2.998, 10443.630, 439.854, 52913.817 25/04/24,07:05:48,01,07,1, 12.0,1,1, 2.998, 10443.647, 439.884, 52913.858 25/04/24,07:05:48,02,07,1, 12.0,1,1, 2.998, 10443.656, 439.874, 52913.815 25/04/24,07:05:48,03,07,1, 12.0,1,1, 2.998, 10443.644, 439.886, 52913.843 25/04/24,07:05:48,04,07,1, 12.0,1,1, 2.998, 10443.642, 439.840, 52913.800 25/04/24,07:05:48,05,07,1, 12.0,1,1, 2.998, 10443.688, 439.871, 52913.821 25/04/24,07:05:48,06,07,1, 12.0,1,1, 2.998, 10443.677, 439.839, 52913.768 25/04/24,07:05:48,07,07,1, 12.0,1,1, 2.998, 10443.659, 439.843, 52913.830 25/04/24,07:05:48,08,07,1, 12.0,1,1, 2.998, 10443.672, 439.852, 52913.851 25/04/24,07:05:48,09,07,1, 12.0,1,1, 2.998, 10443.691, 439.836, 52913.857 25/04/24,07:05:48,10,07,1, 12.0,1,1, 2.998, 10443.671, 439.850, 52913.838 25/04/24,07:05:48,11,07,1, 12.0,1,1, 2.998, 10443.692, 439.825, 52913.849 25/04/24,07:05:48,12,07,1, 12.0,1,1, 2.998, 10443.676, 439.851, 52913.871 25/04/24,07:05:48,13,07,1, 12.0,1,1, 2.998, 10443.686, 439.770, 52913.845 25/04/24,07:05:48,14,07,1, 12.0,1,1, 2.998, 10443.701, 439.804, 52913.857 25/04/24,07:05:48,15,07,1, 12.0,1,1, 2.998, 10443.682, 439.803, 52913.833 25/04/24,07:05:48,16,07,1, 12.0,1,1, 2.998, 10443.689, 439.836, 52913.810 25/04/24,07:05:48,17,07,1, 12.0,1,1, 2.998, 10443.710, 439.804, 52913.847 25/04/24,07:05:48,18,07,1, 12.0,1,1, 2.998, 10443.705, 439.834, 52913.787 25/04/24,07:05:48,19,07,1, 12.0,1,1, 2.998, 10443.729, 439.817, 52913.811 25/04/24,07:05:49,00,07,1, 11.9,1,1, 2.992, 10443.722, 439.817, 52913.811 25/04/24,07:05:49,01,07,1, 11.9,1,1, 2.992, 10443.718, 439.813, 52913.858 25/04/24,07:05:49,02,07,1, 11.9,1,1, 2.992, 10443.757, 439.767, 52913.757 25/04/24,07:05:49,03,07,1, 11.9,1,1, 2.992, 10443.747, 439.802, 52913.817 25/04/24,07:05:49,04,07,1, 11.9,1,1, 2.992, 10443.739, 439.780, 52913.812 25/04/24,07:05:49,05,07,1, 11.9,1,1, 2.992, 10443.757, 439.790, 52913.837 25/04/24,07:05:49,06,07,1, 11.9,1,1, 2.992, 10443.750, 439.777, 52913.864 25/04/24,07:05:49,07,07,1, 11.9,1,1, 2.992, 10443.763, 439.768, 52913.768 25/04/24,07:05:49,08,07,1, 11.9,1,1, 2.992, 10443.784, 439.771, 52913.777 25/04/24,07:05:49,09,07,1, 11.9,1,1, 2.992, 10443.776, 439.776, 52913.730 25/04/24,07:05:49,10,07,1, 11.9,1,1, 2.992, 10443.808, 439.774, 52913.800 25/04/24,07:05:49,11,07,1, 11.9,1,1, 2.992, 10443.795, 439.736, 52913.754 25/04/24,07:05:49,12,07,1, 11.9,1,1, 2.992, 10443.763, 439.792, 52913.998 25/04/24,07:05:49,13,07,1, 11.9,1,1, 2.992, 10443.791, 439.758, 52913.840 25/04/24,07:05:49,14,07,1, 11.9,1,1, 2.992, 10443.817, 439.800, 52913.906 25/04/24,07:05:49,15,07,1, 11.9,1,1, 2.992, 10443.845, 439.795, 52913.801 25/04/24,07:05:49,16,07,1, 11.9,1,1, 2.992, 10443.840, 439.778, 52913.787 25/04/24,07:05:49,17,07,1, 11.9,1,1, 2.992, 10443.859, 439.768, 52913.875 25/04/24,07:05:49,18,07,1, 11.9,1,1, 2.992, 10443.862, 439.754, 52913.769 25/04/24,07:05:49,19,07,1, 11.9,1,1, 2.992, 10443.874, 439.746, 52913.862 25/04/24,07:05:50,00,07,1, 11.9,1,1, 2.998, 10443.872, 439.746, 52913.862 25/04/24,07:05:50,01,07,1, 11.9,1,1, 2.998, 10443.891, 439.803, 52913.777 25/04/24,07:05:50,02,07,1, 11.9,1,1, 2.998, 10443.905, 439.794, 52913.814 25/04/24,07:05:50,03,07,1, 11.9,1,1, 2.998, 10443.915, 439.798, 52913.820 25/04/24,07:05:50,04,07,1, 11.9,1,1, 2.998, 10443.899, 439.793, 52913.759 25/04/24,07:05:50,05,07,1, 11.9,1,1, 2.998, 10443.930, 439.810, 52913.831 25/04/24,07:05:50,06,07,1, 11.9,1,1, 2.998, 10443.919, 439.774, 52913.803 25/04/24,07:05:50,07,07,1, 11.9,1,1, 2.998, 10443.929, 439.756, 52913.837 25/04/24,07:05:50,08,07,1, 11.9,1,1, 2.998, 10443.958, 439.790, 52913.823 25/04/24,07:05:50,09,07,1, 11.9,1,1, 2.998, 10443.941, 439.780, 52913.856 25/04/24,07:05:50,10,07,1, 11.9,1,1, 2.998, 10443.986, 439.809, 52913.844 25/04/24,07:05:50,11,07,1, 11.9,1,1, 2.998, 10443.961, 439.806, 52913.886 25/04/24,07:05:50,12,07,1, 11.9,1,1, 2.998, 10443.997, 439.803, 52913.854 25/04/24,07:05:50,13,07,1, 11.9,1,1, 2.998, 10443.992, 439.771, 52913.821 25/04/24,07:05:50,14,07,1, 11.9,1,1, 2.998, 10443.981, 439.791, 52913.991 25/04/24,07:05:50,15,07,1, 11.9,1,1, 2.998, 10444.002, 439.753, 52913.594 25/04/24,07:05:50,16,07,1, 11.9,1,1, 2.998, 10443.966, 439.764, 52913.856 25/04/24,07:05:50,17,07,1, 11.9,1,1, 2.998, 10444.008, 439.808, 52913.911 25/04/24,07:05:50,18,07,1, 11.9,1,1, 2.998, 10444.016, 439.792, 52913.884 25/04/24,07:05:50,19,07,1, 11.9,1,1, 2.998, 10444.038, 439.803, 52913.835 25/04/24,07:05:51,00,07,1, 11.9,1,1, 2.996, 10444.031, 439.803, 52913.835 25/04/24,07:05:51,01,07,1, 11.9,1,1, 2.996, 10444.037, 439.755, 52913.842 25/04/24,07:05:51,02,07,1, 11.9,1,1, 2.996, 10444.009, 439.757, 52913.862 25/04/24,07:05:51,03,07,1, 11.9,1,1, 2.996, 10444.028, 439.773, 52913.961 25/04/24,07:05:51,04,07,1, 11.9,1,1, 2.996, 10444.014, 439.764, 52913.864 25/04/24,07:05:51,05,07,1, 11.9,1,1, 2.996, 10444.003, 439.750, 52913.859 25/04/24,07:05:51,06,07,1, 11.9,1,1, 2.996, 10444.036, 439.777, 52913.887 25/04/24,07:05:51,07,07,1, 11.9,1,1, 2.996, 10444.018, 439.742, 52913.892 25/04/24,07:05:51,08,07,1, 11.9,1,1, 2.996, 10444.006, 439.756, 52913.932 25/04/24,07:05:51,09,07,1, 11.9,1,1, 2.996, 10443.998, 439.729, 52913.891 25/04/24,07:05:51,10,07,1, 11.9,1,1, 2.996, 10443.971, 439.740, 52913.866 25/04/24,07:05:51,11,07,1, 11.9,1,1, 2.996, 10444.012, 439.716, 52913.923 25/04/24,07:05:51,12,07,1, 11.9,1,1, 2.996, 10444.030, 439.713, 52913.925 25/04/24,07:05:51,13,07,1, 11.9,1,1, 2.996, 10443.989, 439.725, 52913.944 25/04/24,07:05:51,14,07,1, 11.9,1,1, 2.996, 10443.994, 439.716, 52913.928 25/04/24,07:05:51,15,07,1, 11.9,1,1, 2.996, 10444.007, 439.724, 52913.934 25/04/24,07:05:51,16,07,1, 11.9,1,1, 2.996, 10444.005, 439.703, 52913.905 25/04/24,07:05:51,17,07,1, 11.9,1,1, 2.996, 10444.022, 439.683, 52913.896 25/04/24,07:05:51,18,07,1, 11.9,1,1, 2.996, 10444.010, 439.687, 52913.914 25/04/24,07:05:51,19,07,1, 11.9,1,1, 2.996, 10443.982, 439.701, 52913.905 25/04/24,07:05:52,00,07,1, 11.9,1,1, 2.998, 10443.981, 439.701, 52913.905 25/04/24,07:05:52,01,07,1, 11.9,1,1, 2.998, 10443.993, 439.669, 52913.872 25/04/24,07:05:52,02,07,1, 11.9,1,1, 2.998, 10443.985, 439.714, 52913.958 25/04/24,07:05:52,03,07,1, 11.9,1,1, 2.998, 10443.960, 439.704, 52913.907 25/04/24,07:05:52,04,07,1, 11.9,1,1, 2.998, 10443.964, 439.702, 52913.978 25/04/24,07:05:52,05,07,1, 11.9,1,1, 2.998, 10443.928, 439.659, 52913.892 25/04/24,07:05:52,06,07,1, 11.9,1,1, 2.998, 10443.940, 439.680, 52913.882 25/04/24,07:05:52,07,07,1, 11.9,1,1, 2.998, 10443.894, 439.678, 52913.922 25/04/24,07:05:52,08,07,1, 11.9,1,1, 2.998, 10443.903, 439.674, 52913.945 25/04/24,07:05:52,09,07,1, 11.9,1,1, 2.998, 10443.895, 439.686, 52913.904 25/04/24,07:05:52,10,07,1, 11.9,1,1, 2.998, 10443.840, 439.687, 52913.884 25/04/24,07:05:52,11,07,1, 11.9,1,1, 2.998, 10443.877, 439.713, 52913.923 25/04/24,07:05:52,12,07,1, 11.9,1,1, 2.998, 10443.847, 439.672, 52913.914 25/04/24,07:05:52,13,07,1, 11.9,1,1, 2.998, 10443.831, 439.709, 52913.958 25/04/24,07:05:52,14,07,1, 11.9,1,1, 2.998, 10443.801, 439.686, 52913.951 25/04/24,07:05:52,15,07,1, 11.9,1,1, 2.998, 10443.811, 439.676, 52913.899 25/04/24,07:05:52,16,07,1, 11.9,1,1, 2.998, 10443.816, 439.707, 52913.918 25/04/24,07:05:52,17,07,1, 11.9,1,1, 2.998, 10443.798, 439.718, 52913.947 25/04/24,07:05:52,18,07,1, 11.9,1,1, 2.998, 10443.798, 439.703, 52913.919 25/04/24,07:05:52,19,07,1, 11.9,1,1, 2.998, 10443.769, 439.696, 52913.980 25/04/24,07:05:53,00,07,1, 11.9,1,1, 2.996, 10443.764, 439.696, 52913.980 25/04/24,07:05:53,01,07,1, 11.9,1,1, 2.996, 10443.749, 439.698, 52913.962 25/04/24,07:05:53,02,07,1, 11.9,1,1, 2.996, 10443.743, 439.713, 52913.930 25/04/24,07:05:53,03,07,1, 11.9,1,1, 2.996, 10443.748, 439.712, 52913.918 25/04/24,07:05:53,04,07,1, 11.9,1,1, 2.996, 10443.730, 439.724, 52913.932 25/04/24,07:05:53,05,07,1, 11.9,1,1, 2.996, 10443.724, 439.710, 52913.926 25/04/24,07:05:53,06,07,1, 11.9,1,1, 2.996, 10443.708, 439.725, 52913.872 25/04/24,07:05:53,07,07,1, 11.9,1,1, 2.996, 10443.696, 439.733, 52913.906 25/04/24,07:05:53,08,07,1, 11.9,1,1, 2.996, 10443.673, 439.705, 52913.896 25/04/24,07:05:53,09,07,1, 11.9,1,1, 2.996, 10443.648, 439.728, 52913.885 25/04/24,07:05:53,10,07,1, 11.9,1,1, 2.996, 10443.638, 439.716, 52913.899 25/04/24,07:05:53,11,07,1, 11.9,1,1, 2.996, 10443.651, 439.745, 52913.879 25/04/24,07:05:53,12,07,1, 11.9,1,1, 2.996, 10443.625, 439.739, 52913.934 25/04/24,07:05:53,13,07,1, 11.9,1,1, 2.996, 10443.613, 439.746, 52913.946 25/04/24,07:05:53,14,07,1, 11.9,1,1, 2.996, 10443.618, 439.746, 52913.936 25/04/24,07:05:53,15,07,1, 11.9,1,1, 2.996, 10443.590, 439.713, 52913.932 25/04/24,07:05:53,16,07,1, 11.9,1,1, 2.996, 10443.612, 439.743, 52913.959 25/04/24,07:05:53,17,07,1, 11.9,1,1, 2.996, 10443.570, 439.718, 52913.951 25/04/24,07:05:53,18,07,1, 11.9,1,1, 2.996, 10443.552, 439.726, 52913.922 25/04/24,07:05:53,19,07,1, 11.9,1,1, 2.996, 10443.532, 439.720, 52913.884 25/04/24,07:05:54,00,07,1, 11.9,1,1, 2.997, 10443.530, 439.720, 52913.884 25/04/24,07:05:54,01,07,1, 11.9,1,1, 2.997, 10443.492, 439.749, 52913.980 25/04/24,07:05:54,02,07,1, 11.9,1,1, 2.997, 10443.487, 439.710, 52913.895 25/04/24,07:05:54,03,07,1, 11.9,1,1, 2.997, 10443.490, 439.732, 52914.001 25/04/24,07:05:54,04,07,1, 11.9,1,1, 2.997, 10443.467, 439.719, 52913.956 25/04/24,07:05:54,05,07,1, 11.9,1,1, 2.997, 10443.425, 439.738, 52913.927 25/04/24,07:05:54,06,07,1, 11.9,1,1, 2.997, 10443.442, 439.719, 52913.923 25/04/24,07:05:54,07,07,1, 11.9,1,1, 2.997, 10443.448, 439.746, 52913.996 25/04/24,07:05:54,08,07,1, 11.9,1,1, 2.997, 10443.402, 439.742, 52913.996 25/04/24,07:05:54,09,07,1, 11.9,1,1, 2.997, 10443.395, 439.753, 52913.947 25/04/24,07:05:54,10,07,1, 11.9,1,1, 2.997, 10443.382, 439.752, 52913.990 25/04/24,07:05:54,11,07,1, 11.9,1,1, 2.997, 10443.367, 439.721, 52913.960 25/04/24,07:05:54,12,07,1, 11.9,1,1, 2.997, 10443.376, 439.727, 52913.976 25/04/24,07:05:54,13,07,1, 11.9,1,1, 2.997, 10443.359, 439.728, 52913.998 25/04/24,07:05:54,14,07,1, 11.9,1,1, 2.997, 10443.351, 439.751, 52913.961 25/04/24,07:05:54,15,07,1, 11.9,1,1, 2.997, 10443.336, 439.739, 52914.049 25/04/24,07:05:54,16,07,1, 11.9,1,1, 2.997, 10443.330, 439.740, 52914.016 25/04/24,07:05:54,17,07,1, 11.9,1,1, 2.997, 10443.329, 439.738, 52913.995 25/04/24,07:05:54,18,07,1, 11.9,1,1, 2.997, 10443.348, 439.718, 52913.894 25/04/24,07:05:54,19,07,1, 11.9,1,1, 2.997, 10443.305, 439.750, 52913.999 25/04/24,07:05:55,00,07,1, 11.9,1,1, 2.997, 10443.296, 439.750, 52913.999 25/04/24,07:05:55,01,07,1, 11.9,1,1, 2.997, 10443.308, 439.769, 52914.084 25/04/24,07:05:55,02,07,1, 11.9,1,1, 2.997, 10443.280, 439.744, 52913.937 25/04/24,07:05:55,03,07,1, 11.9,1,1, 2.997, 10443.275, 439.766, 52914.016 25/04/24,07:05:55,04,07,1, 11.9,1,1, 2.997, 10443.260, 439.777, 52914.050 25/04/24,07:05:55,05,07,1, 11.9,1,1, 2.997, 10443.245, 439.775, 52914.029 25/04/24,07:05:55,06,07,1, 11.9,1,1, 2.997, 10443.252, 439.775, 52914.022 25/04/24,07:05:55,07,07,1, 11.9,1,1, 2.997, 10443.232, 439.753, 52914.041 25/04/24,07:05:55,08,07,1, 11.9,1,1, 2.997, 10443.213, 439.786, 52914.055 25/04/24,07:05:55,09,07,1, 11.9,1,1, 2.997, 10443.209, 439.769, 52913.984 25/04/24,07:05:55,10,07,1, 11.9,1,1, 2.997, 10443.221, 439.797, 52914.038 25/04/24,07:05:55,11,07,1, 11.9,1,1, 2.997, 10443.192, 439.803, 52914.020 25/04/24,07:05:55,12,07,1, 11.9,1,1, 2.997, 10443.184, 439.825, 52914.038 25/04/24,07:05:55,13,07,1, 11.9,1,1, 2.997, 10443.125, 439.820, 52914.120 25/04/24,07:05:55,14,07,1, 11.9,1,1, 2.997, 10443.107, 439.772, 52913.973 25/04/24,07:05:55,15,07,1, 11.9,1,1, 2.997, 10443.116, 439.819, 52913.983 25/04/24,07:05:55,16,07,1, 11.9,1,1, 2.997, 10443.123, 439.816, 52913.991 25/04/24,07:05:55,17,07,1, 11.9,1,1, 2.997, 10443.113, 439.801, 52914.020 25/04/24,07:05:55,18,07,1, 11.9,1,1, 2.997, 10443.120, 439.824, 52913.977 25/04/24,07:05:55,19,07,1, 11.9,1,1, 2.997, 10443.095, 439.850, 52913.970 25/04/24,07:05:56,00,07,1, 12.0,1,1, 3.000, 10443.088, 439.850, 52913.970 25/04/24,07:05:56,01,07,1, 12.0,1,1, 3.000, 10443.097, 439.774, 52913.984 25/04/24,07:05:56,02,07,1, 12.0,1,1, 3.000, 10443.081, 439.790, 52913.940 25/04/24,07:05:56,03,07,1, 12.0,1,1, 3.000, 10443.071, 439.787, 52913.989 25/04/24,07:05:56,04,07,1, 12.0,1,1, 3.000, 10443.072, 439.806, 52913.950 25/04/24,07:05:56,05,07,1, 12.0,1,1, 3.000, 10443.026, 439.809, 52914.017 25/04/24,07:05:56,06,07,1, 12.0,1,1, 3.000, 10443.038, 439.850, 52913.981 25/04/24,07:05:56,07,07,1, 12.0,1,1, 3.000, 10443.031, 439.829, 52913.982 25/04/24,07:05:56,08,07,1, 12.0,1,1, 3.000, 10443.032, 439.833, 52913.910 25/04/24,07:05:56,09,07,1, 12.0,1,1, 3.000, 10443.019, 439.833, 52914.018 25/04/24,07:05:56,10,07,1, 12.0,1,1, 3.000, 10443.017, 439.821, 52913.949 25/04/24,07:05:56,11,07,1, 12.0,1,1, 3.000, 10443.020, 439.845, 52913.913 25/04/24,07:05:56,12,07,1, 12.0,1,1, 3.000, 10443.013, 439.870, 52914.051 25/04/24,07:05:56,13,07,1, 12.0,1,1, 3.000, 10442.990, 439.899, 52914.049 25/04/24,07:05:56,14,07,1, 12.0,1,1, 3.000, 10442.985, 439.891, 52914.073 25/04/24,07:05:56,15,07,1, 12.0,1,1, 3.000, 10443.016, 439.886, 52914.023 25/04/24,07:05:56,16,07,1, 12.0,1,1, 3.000, 10443.008, 439.905, 52913.987 25/04/24,07:05:56,17,07,1, 12.0,1,1, 3.000, 10442.993, 439.888, 52914.026 25/04/24,07:05:56,18,07,1, 12.0,1,1, 3.000, 10442.993, 439.916, 52914.050 25/04/24,07:05:56,19,07,1, 12.0,1,1, 3.000, 10442.958, 439.917, 52913.983 25/04/24,07:05:57,00,07,1, 11.9,1,1, 2.996, 10442.954, 439.917, 52913.983 25/04/24,07:05:57,01,07,1, 11.9,1,1, 2.996, 10442.961, 439.930, 52914.040 25/04/24,07:05:57,02,07,1, 11.9,1,1, 2.996, 10442.987, 439.983, 52914.188 25/04/24,07:05:57,03,07,1, 11.9,1,1, 2.996, 10442.976, 439.974, 52914.247 25/04/24,07:05:57,04,07,1, 11.9,1,1, 2.996, 10442.974, 439.969, 52914.199 25/04/24,07:05:57,05,07,1, 11.9,1,1, 2.996, 10442.989, 439.963, 52914.171 25/04/24,07:05:57,06,07,1, 11.9,1,1, 2.996, 10442.970, 439.989, 52914.245 25/04/24,07:05:57,07,07,1, 11.9,1,1, 2.996, 10442.977, 439.984, 52914.166 25/04/24,07:05:57,08,07,1, 11.9,1,1, 2.996, 10442.955, 440.002, 52914.238 25/04/24,07:05:57,09,07,1, 11.9,1,1, 2.996, 10442.988, 440.000, 52914.241 25/04/24,07:05:57,10,07,1, 11.9,1,1, 2.996, 10442.954, 440.010, 52914.329 25/04/24,07:05:57,11,07,1, 11.9,1,1, 2.996, 10442.974, 440.028, 52914.220 25/04/24,07:05:57,12,07,1, 11.9,1,1, 2.996, 10442.960, 440.022, 52914.334 25/04/24,07:05:57,13,07,1, 11.9,1,1, 2.996, 10442.961, 440.006, 52914.182 25/04/24,07:05:57,14,07,1, 11.9,1,1, 2.996, 10442.965, 440.037, 52914.303 25/04/24,07:05:57,15,07,1, 11.9,1,1, 2.996, 10442.971, 440.039, 52914.237 25/04/24,07:05:57,16,07,1, 11.9,1,1, 2.996, 10442.972, 440.051, 52914.308 25/04/24,07:05:57,17,07,1, 11.9,1,1, 2.996, 10442.959, 440.064, 52914.280 25/04/24,07:05:57,18,07,1, 11.9,1,1, 2.996, 10442.973, 440.075, 52914.342 25/04/24,07:05:57,19,07,1, 11.9,1,1, 2.996, 10443.014, 440.084, 52914.359 25/04/24,07:05:58,00,07,1, 11.9,1,1, 2.997, 10443.013, 440.084, 52914.359 25/04/24,07:05:58,01,07,1, 11.9,1,1, 2.997, 10442.991, 440.106, 52914.258 25/04/24,07:05:58,02,07,1, 11.9,1,1, 2.997, 10442.963, 440.118, 52914.303 25/04/24,07:05:58,03,07,1, 11.9,1,1, 2.997, 10442.976, 440.133, 52914.331 25/04/24,07:05:58,04,07,1, 11.9,1,1, 2.997, 10442.984, 440.141, 52914.319 25/04/24,07:05:58,05,07,1, 11.9,1,1, 2.997, 10443.016, 440.157, 52914.263 25/04/24,07:05:58,06,07,1, 11.9,1,1, 2.997, 10442.994, 440.150, 52914.273 25/04/24,07:05:58,07,07,1, 11.9,1,1, 2.997, 10443.008, 440.165, 52914.300 25/04/24,07:05:58,08,07,1, 11.9,1,1, 2.997, 10443.001, 440.198, 52914.316 25/04/24,07:05:58,09,07,1, 11.9,1,1, 2.997, 10443.008, 440.204, 52914.308 25/04/24,07:05:58,10,07,1, 11.9,1,1, 2.997, 10442.984, 440.220, 52914.340 25/04/24,07:05:58,11,07,1, 11.9,1,1, 2.997, 10442.992, 440.225, 52914.349 25/04/24,07:05:58,12,07,1, 11.9,1,1, 2.997, 10443.002, 440.253, 52914.252 25/04/24,07:05:58,13,07,1, 11.9,1,1, 2.997, 10442.994, 440.248, 52914.374 25/04/24,07:05:58,14,07,1, 11.9,1,1, 2.997, 10442.978, 440.270, 52914.381 25/04/24,07:05:58,15,07,1, 11.9,1,1, 2.997, 10442.986, 440.292, 52914.322 25/04/24,07:05:58,16,07,1, 11.9,1,1, 2.997, 10443.012, 440.310, 52914.338 25/04/24,07:05:58,17,07,1, 11.9,1,1, 2.997, 10442.993, 440.305, 52914.332 25/04/24,07:05:58,18,07,1, 11.9,1,1, 2.997, 10442.990, 440.311, 52914.370 25/04/24,07:05:58,19,07,1, 11.9,1,1, 2.997, 10442.982, 440.338, 52914.376 25/04/24,07:05:59,00,07,1, 11.9,1,1, 3.000, 10442.979, 440.338, 52914.376 25/04/24,07:05:59,01,07,1, 11.9,1,1, 3.000, 10442.996, 440.361, 52914.406 25/04/24,07:05:59,02,07,1, 11.9,1,1, 3.000, 10443.012, 440.380, 52914.379 25/04/24,07:05:59,03,07,1, 11.9,1,1, 3.000, 10443.014, 440.405, 52914.301 25/04/24,07:05:59,04,07,1, 11.9,1,1, 3.000, 10443.001, 440.374, 52914.335 25/04/24,07:05:59,05,07,1, 11.9,1,1, 3.000, 10442.998, 440.409, 52914.322 25/04/24,07:05:59,06,07,1, 11.9,1,1, 3.000, 10443.003, 440.423, 52914.349 25/04/24,07:05:59,07,07,1, 11.9,1,1, 3.000, 10443.015, 440.410, 52914.313 25/04/24,07:05:59,08,07,1, 11.9,1,1, 3.000, 10443.011, 440.428, 52914.265 25/04/24,07:05:59,09,07,1, 11.9,1,1, 3.000, 10443.010, 440.435, 52914.194 25/04/24,07:05:59,10,07,1, 11.9,1,1, 3.000, 10442.982, 440.475, 52914.412 25/04/24,07:05:59,11,07,1, 11.9,1,1, 3.000, 10442.977, 440.434, 52914.310 25/04/24,07:05:59,12,07,1, 11.9,1,1, 3.000, 10442.977, 440.497, 52914.371 25/04/24,07:05:59,13,07,1, 11.9,1,1, 3.000, 10442.998, 440.470, 52914.370 25/04/24,07:05:59,14,07,1, 11.9,1,1, 3.000, 10442.996, 440.481, 52914.310 25/04/24,07:05:59,15,07,1, 11.9,1,1, 3.000, 10443.003, 440.475, 52914.338 25/04/24,07:05:59,16,07,1, 11.9,1,1, 3.000, 10442.998, 440.482, 52914.270 25/04/24,07:05:59,17,07,1, 11.9,1,1, 3.000, 10443.007, 440.482, 52914.311 25/04/24,07:05:59,18,07,1, 11.9,1,1, 3.000, 10443.006, 440.493, 52914.327 25/04/24,07:05:59,19,07,1, 11.9,1,1, 3.000, 10442.987, 440.473, 52914.296 25/04/24,07:06:00,00,07,1, 11.9,1,1, 2.999, 10442.979, 440.473, 52914.296 25/04/24,07:06:00,01,07,1, 11.9,1,1, 2.999, 10442.998, 440.476, 52914.309 25/04/24,07:06:00,02,07,1, 11.9,1,1, 2.999, 10443.017, 440.454, 52914.129 25/04/24,07:06:00,03,07,1, 11.9,1,1, 2.999, 10443.021, 440.457, 52914.070 25/04/24,07:06:00,04,07,1, 11.9,1,1, 2.999, 10443.025, 440.452, 52914.154 25/04/24,07:06:00,05,07,1, 11.9,1,1, 2.999, 10443.031, 440.460, 52914.141 25/04/24,07:06:00,06,07,1, 11.9,1,1, 2.999, 10443.010, 440.460, 52914.068 25/04/24,07:06:00,07,07,1, 11.9,1,1, 2.999, 10443.013, 440.467, 52914.092 25/04/24,07:06:00,08,07,1, 11.9,1,1, 2.999, 10443.029, 440.464, 52914.066 25/04/24,07:06:00,09,07,1, 11.9,1,1, 2.999, 10443.037, 440.474, 52914.027 25/04/24,07:06:00,10,07,1, 11.9,1,1, 2.999, 10443.028, 440.468, 52914.089 25/04/24,07:06:00,11,07,1, 11.9,1,1, 2.999, 10443.014, 440.468, 52914.039 25/04/24,07:06:00,12,07,1, 11.9,1,1, 2.999, 10443.028, 440.456, 52914.092 25/04/24,07:06:00,13,07,1, 11.9,1,1, 2.999, 10443.047, 440.449, 52913.995 25/04/24,07:06:00,14,07,1, 11.9,1,1, 2.999, 10443.033, 440.500, 52914.096 25/04/24,07:06:00,15,07,1, 11.9,1,1, 2.999, 10443.058, 440.458, 52914.025 25/04/24,07:06:00,16,07,1, 11.9,1,1, 2.999, 10443.029, 440.441, 52913.946 25/04/24,07:06:00,17,07,1, 11.9,1,1, 2.999, 10443.107, 440.431, 52914.022 25/04/24,07:06:00,18,07,1, 11.9,1,1, 2.999, 10443.041, 440.446, 52913.958 25/04/24,07:06:00,19,07,1, 11.9,1,1, 2.999, 10443.058, 440.453, 52914.029 25/04/24,07:06:01,00,07,1, 11.9,1,1, 2.996, 10443.054, 440.453, 52914.029 25/04/24,07:06:01,01,07,1, 11.9,1,1, 2.996, 10443.088, 440.466, 52914.058 25/04/24,07:06:01,02,07,1, 11.9,1,1, 2.996, 10443.083, 440.442, 52914.052 25/04/24,07:06:01,03,07,1, 11.9,1,1, 2.996, 10443.080, 440.448, 52914.071 25/04/24,07:06:01,04,07,1, 11.9,1,1, 2.996, 10443.083, 440.452, 52914.067 25/04/24,07:06:01,05,07,1, 11.9,1,1, 2.996, 10443.084, 440.428, 52914.036 25/04/24,07:06:01,06,07,1, 11.9,1,1, 2.996, 10443.090, 440.446, 52914.034 25/04/24,07:06:01,07,07,1, 11.9,1,1, 2.996, 10443.106, 440.411, 52914.020 25/04/24,07:06:01,08,07,1, 11.9,1,1, 2.996, 10443.098, 440.452, 52914.082 25/04/24,07:06:01,09,07,1, 11.9,1,1, 2.996, 10443.104, 440.440, 52914.059 25/04/24,07:06:01,10,07,1, 11.9,1,1, 2.996, 10443.089, 440.443, 52914.037 25/04/24,07:06:01,11,07,1, 11.9,1,1, 2.996, 10443.089, 440.435, 52914.043 25/04/24,07:06:01,12,07,1, 11.9,1,1, 2.996, 10443.097, 440.413, 52914.031 25/04/24,07:06:01,13,07,1, 11.9,1,1, 2.996, 10443.100, 440.411, 52913.977 25/04/24,07:06:01,14,07,1, 11.9,1,1, 2.996, 10443.116, 440.386, 52914.037 25/04/24,07:06:01,15,07,1, 11.9,1,1, 2.996, 10443.106, 440.398, 52914.021 25/04/24,07:06:01,16,07,1, 11.9,1,1, 2.996, 10443.099, 440.394, 52914.007 25/04/24,07:06:01,17,07,1, 11.9,1,1, 2.996, 10443.123, 440.360, 52914.008 25/04/24,07:06:01,18,07,1, 11.9,1,1, 2.996, 10443.117, 440.347, 52913.991 25/04/24,07:06:01,19,07,1, 11.9,1,1, 2.996, 10443.107, 440.303, 52913.947 25/04/24,07:06:02,00,06,1, 12.0,1,1, 2.998, 10443.105, 440.303, 52913.947 25/04/24,07:06:02,01,06,1, 12.0,1,1, 2.998, 10443.143, 440.337, 52913.905 25/04/24,07:06:02,02,06,1, 12.0,1,1, 2.998, 10443.120, 440.305, 52913.991 25/04/24,07:06:02,03,06,1, 12.0,1,1, 2.998, 10443.121, 440.330, 52913.954 25/04/24,07:06:02,04,06,1, 12.0,1,1, 2.998, 10443.114, 440.307, 52913.960 25/04/24,07:06:02,05,06,1, 12.0,1,1, 2.998, 10443.140, 440.309, 52913.908 25/04/24,07:06:02,06,06,1, 12.0,1,1, 2.998, 10443.166, 440.259, 52913.867 25/04/24,07:06:02,07,06,1, 12.0,1,1, 2.998, 10443.123, 440.283, 52913.948 25/04/24,07:06:02,08,06,1, 12.0,1,1, 2.998, 10443.159, 440.257, 52913.913 25/04/24,07:06:02,09,06,1, 12.0,1,1, 2.998, 10443.145, 440.268, 52913.963 25/04/24,07:06:02,10,06,1, 12.0,1,1, 2.998, 10443.136, 440.278, 52913.953 25/04/24,07:06:02,11,06,1, 12.0,1,1, 2.998, 10443.177, 440.248, 52913.928 25/04/24,07:06:02,12,06,1, 12.0,1,1, 2.998, 10443.153, 440.229, 52913.897 25/04/24,07:06:02,13,06,1, 12.0,1,1, 2.998, 10443.145, 440.224, 52913.959 25/04/24,07:06:02,14,06,1, 12.0,1,1, 2.998, 10443.149, 440.221, 52913.888 25/04/24,07:06:02,15,06,1, 12.0,1,1, 2.998, 10443.176, 440.236, 52913.998 25/04/24,07:06:02,16,06,1, 12.0,1,1, 2.998, 10443.186, 440.213, 52913.846 25/04/24,07:06:02,17,06,1, 12.0,1,1, 2.998, 10443.192, 440.202, 52913.868 25/04/24,07:06:02,18,06,1, 12.0,1,1, 2.998, 10443.153, 440.182, 52913.835 25/04/24,07:06:02,19,06,1, 12.0,1,1, 2.998, 10443.192, 440.198, 52913.896 25/04/24,07:06:03,00,06,1, 11.8,1,1, 2.997, 10443.188, 440.198, 52913.896 25/04/24,07:06:03,01,06,1, 11.8,1,1, 2.997, 10443.201, 440.211, 52913.861 25/04/24,07:06:03,02,06,1, 11.8,1,1, 2.997, 10443.216, 440.207, 52913.836 25/04/24,07:06:03,03,06,1, 11.8,1,1, 2.997, 10443.236, 440.201, 52913.828 25/04/24,07:06:03,04,06,1, 11.8,1,1, 2.997, 10443.231, 440.246, 52914.006 25/04/24,07:06:03,05,06,1, 11.8,1,1, 2.997, 10443.252, 440.211, 52913.897 25/04/24,07:06:03,06,06,1, 11.8,1,1, 2.997, 10443.253, 440.210, 52913.794 25/04/24,07:06:03,07,06,1, 11.8,1,1, 2.997, 10443.252, 440.216, 52913.859 25/04/24,07:06:03,08,06,1, 11.8,1,1, 2.997, 10443.252, 440.214, 52913.788 25/04/24,07:06:03,09,06,1, 11.8,1,1, 2.997, 10443.266, 440.256, 52913.893 25/04/24,07:06:03,10,06,1, 11.8,1,1, 2.997, 10443.243, 440.240, 52913.914 25/04/24,07:06:03,11,06,1, 11.8,1,1, 2.997, 10443.283, 440.240, 52913.793 25/04/24,07:06:03,12,06,1, 11.8,1,1, 2.997, 10443.260, 440.257, 52913.920 25/04/24,07:06:03,13,06,1, 11.8,1,1, 2.997, 10443.279, 440.242, 52913.923 25/04/24,07:06:03,14,06,1, 11.8,1,1, 2.997, 10443.280, 440.271, 52913.867 25/04/24,07:06:03,15,06,1, 11.8,1,1, 2.997, 10443.280, 440.284, 52913.882 25/04/24,07:06:03,16,06,1, 11.8,1,1, 2.997, 10443.286, 440.302, 52913.964 25/04/24,07:06:03,17,06,1, 11.8,1,1, 2.997, 10443.277, 440.318, 52913.921 25/04/24,07:06:03,18,06,1, 11.8,1,1, 2.997, 10443.273, 440.302, 52913.898 25/04/24,07:06:03,19,06,1, 11.8,1,1, 2.997, 10443.299, 440.291, 52913.886 25/04/24,07:06:04,00,07,1, 11.9,1,1, 2.997, 10443.296, 440.291, 52913.886 25/04/24,07:06:04,01,07,1, 11.9,1,1, 2.997, 10443.295, 440.319, 52913.870 25/04/24,07:06:04,02,07,1, 11.9,1,1, 2.997, 10443.279, 440.312, 52913.841 25/04/24,07:06:04,03,07,1, 11.9,1,1, 2.997, 10443.294, 440.338, 52913.895 25/04/24,07:06:04,04,07,1, 11.9,1,1, 2.997, 10443.293, 440.309, 52913.876 25/04/24,07:06:04,05,07,1, 11.9,1,1, 2.997, 10443.291, 440.313, 52913.919 25/04/24,07:06:04,06,07,1, 11.9,1,1, 2.997, 10443.301, 440.325, 52913.912 25/04/24,07:06:04,07,07,1, 11.9,1,1, 2.997, 10443.276, 440.302, 52913.868 25/04/24,07:06:04,08,07,1, 11.9,1,1, 2.997, 10443.271, 440.320, 52913.868 25/04/24,07:06:04,09,07,1, 11.9,1,1, 2.997, 10443.299, 440.324, 52913.903 25/04/24,07:06:04,10,07,1, 11.9,1,1, 2.997, 10443.315, 440.358, 52913.913 25/04/24,07:06:04,11,07,1, 11.9,1,1, 2.997, 10443.288, 440.344, 52913.933 25/04/24,07:06:04,12,07,1, 11.9,1,1, 2.997, 10443.289, 440.310, 52913.823 25/04/24,07:06:04,13,07,1, 11.9,1,1, 2.997, 10443.301, 440.338, 52913.827 25/04/24,07:06:04,14,07,1, 11.9,1,1, 2.997, 10443.298, 440.325, 52913.837 25/04/24,07:06:04,15,07,1, 11.9,1,1, 2.997, 10443.329, 440.345, 52913.912 25/04/24,07:06:04,16,07,1, 11.9,1,1, 2.997, 10443.305, 440.358, 52913.905 25/04/24,07:06:04,17,07,1, 11.9,1,1, 2.997, 10443.314, 440.361, 52913.931 25/04/24,07:06:04,18,07,1, 11.9,1,1, 2.997, 10443.303, 440.348, 52913.904 25/04/24,07:06:04,19,07,1, 11.9,1,1, 2.997, 10443.299, 440.302, 52913.849 25/04/24,07:06:05,00,06,1, 11.9,1,1, 3.002, 10443.296, 440.302, 52913.849 25/04/24,07:06:05,01,06,1, 11.9,1,1, 3.002, 10443.306, 440.328, 52913.843 25/04/24,07:06:05,02,06,1, 11.9,1,1, 3.002, 10443.299, 440.342, 52913.841 25/04/24,07:06:05,03,06,1, 11.9,1,1, 3.002, 10443.336, 440.339, 52913.876 25/04/24,07:06:05,04,06,1, 11.9,1,1, 3.002, 10443.319, 440.331, 52913.862 25/04/24,07:06:05,05,06,1, 11.9,1,1, 3.002, 10443.284, 440.333, 52913.782 25/04/24,07:06:05,06,06,1, 11.9,1,1, 3.002, 10443.301, 440.327, 52913.849 25/04/24,07:06:05,07,06,1, 11.9,1,1, 3.002, 10443.311, 440.342, 52913.841 25/04/24,07:06:05,08,06,1, 11.9,1,1, 3.002, 10443.295, 440.326, 52913.867 25/04/24,07:06:05,09,06,1, 11.9,1,1, 3.002, 10443.301, 440.334, 52913.750 25/04/24,07:06:05,10,06,1, 11.9,1,1, 3.002, 10443.322, 440.347, 52913.857 25/04/24,07:06:05,11,06,1, 11.9,1,1, 3.002, 10443.322, 440.304, 52913.779 25/04/24,07:06:05,12,06,1, 11.9,1,1, 3.002, 10443.358, 440.326, 52913.819 25/04/24,07:06:05,13,06,1, 11.9,1,1, 3.002, 10443.345, 440.326, 52913.839 25/04/24,07:06:05,14,06,1, 11.9,1,1, 3.002, 10443.335, 440.325, 52913.838 25/04/24,07:06:05,15,06,1, 11.9,1,1, 3.002, 10443.370, 440.348, 52913.810 25/04/24,07:06:05,16,06,1, 11.9,1,1, 3.002, 10443.375, 440.313, 52913.836 25/04/24,07:06:05,17,06,1, 11.9,1,1, 3.002, 10443.377, 440.372, 52913.761 25/04/24,07:06:05,18,06,1, 11.9,1,1, 3.002, 10443.395, 440.310, 52913.725 25/04/24,07:06:05,19,06,1, 11.9,1,1, 3.002, 10443.401, 440.307, 52913.767 25/04/24,07:06:06,00,06,1, 11.9,1,1, 3.002, 10443.397, 440.307, 52913.767 25/04/24,07:06:06,01,06,1, 11.9,1,1, 3.002, 10443.414, 440.327, 52913.739 25/04/24,07:06:06,02,06,1, 11.9,1,1, 3.002, 10443.436, 440.338, 52913.752 25/04/24,07:06:06,03,06,1, 11.9,1,1, 3.002, 10443.439, 440.302, 52913.708 25/04/24,07:06:06,04,06,1, 11.9,1,1, 3.002, 10443.438, 440.295, 52913.761 25/04/24,07:06:06,05,06,1, 11.9,1,1, 3.002, 10443.458, 440.284, 52913.751 25/04/24,07:06:06,06,06,1, 11.9,1,1, 3.002, 10443.482, 440.285, 52913.677 25/04/24,07:06:06,07,06,1, 11.9,1,1, 3.002, 10443.481, 440.287, 52913.735 25/04/24,07:06:06,08,06,1, 11.9,1,1, 3.002, 10443.501, 440.309, 52913.743 25/04/24,07:06:06,09,06,1, 11.9,1,1, 3.002, 10443.509, 440.299, 52913.775 25/04/24,07:06:06,10,06,1, 11.9,1,1, 3.002, 10443.506, 440.273, 52913.743 25/04/24,07:06:06,11,06,1, 11.9,1,1, 3.002, 10443.514, 440.293, 52913.723 25/04/24,07:06:06,12,06,1, 11.9,1,1, 3.002, 10443.537, 440.289, 52913.744 25/04/24,07:06:06,13,06,1, 11.9,1,1, 3.002, 10443.532, 440.259, 52913.706 25/04/24,07:06:06,14,06,1, 11.9,1,1, 3.002, 10443.577, 440.273, 52913.695 25/04/24,07:06:06,15,06,1, 11.9,1,1, 3.002, 10443.574, 440.274, 52913.769 25/04/24,07:06:06,16,06,1, 11.9,1,1, 3.002, 10443.557, 440.292, 52913.754 25/04/24,07:06:06,17,06,1, 11.9,1,1, 3.002, 10443.589, 440.247, 52913.733 25/04/24,07:06:06,18,06,1, 11.9,1,1, 3.002, 10443.615, 440.257, 52913.731 25/04/24,07:06:06,19,06,1, 11.9,1,1, 3.002, 10443.607, 440.265, 52913.679 25/04/24,07:06:07,00,06,1, 11.9,1,1, 3.001, 10443.605, 440.265, 52913.679 25/04/24,07:06:07,01,06,1, 11.9,1,1, 3.001, 10443.647, 440.287, 52913.680 25/04/24,07:06:07,02,06,1, 11.9,1,1, 3.001, 10443.664, 440.249, 52913.676 25/04/24,07:06:07,03,06,1, 11.9,1,1, 3.001, 10443.686, 440.264, 52913.677 25/04/24,07:06:07,04,06,1, 11.9,1,1, 3.001, 10443.700, 440.244, 52913.724 25/04/24,07:06:07,05,06,1, 11.9,1,1, 3.001, 10443.665, 440.246, 52913.677 25/04/24,07:06:07,06,06,1, 11.9,1,1, 3.001, 10443.726, 440.243, 52913.667 25/04/24,07:06:07,07,06,1, 11.9,1,1, 3.001, 10443.729, 440.248, 52913.686 25/04/24,07:06:07,08,06,1, 11.9,1,1, 3.001, 10443.744, 440.268, 52913.646 25/04/24,07:06:07,09,06,1, 11.9,1,1, 3.001, 10443.767, 440.264, 52913.630 25/04/24,07:06:07,10,06,1, 11.9,1,1, 3.001, 10443.780, 440.233, 52913.628 25/04/24,07:06:07,11,06,1, 11.9,1,1, 3.001, 10443.782, 440.249, 52913.680 25/04/24,07:06:07,12,06,1, 11.9,1,1, 3.001, 10443.783, 440.219, 52913.629 25/04/24,07:06:07,13,06,1, 11.9,1,1, 3.001, 10443.817, 440.252, 52913.702 25/04/24,07:06:07,14,06,1, 11.9,1,1, 3.001, 10443.780, 440.244, 52913.680 25/04/24,07:06:07,15,06,1, 11.9,1,1, 3.001, 10443.810, 440.266, 52913.656 25/04/24,07:06:07,16,06,1, 11.9,1,1, 3.001, 10443.790, 440.246, 52913.699 25/04/24,07:06:07,17,06,1, 11.9,1,1, 3.001, 10443.832, 440.219, 52913.697 25/04/24,07:06:07,18,06,1, 11.9,1,1, 3.001, 10443.840, 440.249, 52913.727 25/04/24,07:06:07,19,06,1, 11.9,1,1, 3.001, 10443.849, 440.254, 52913.693 25/04/24,07:06:08,00,06,1, 12.0,1,1, 2.997, 10443.847, 440.254, 52913.693 25/04/24,07:06:08,01,06,1, 12.0,1,1, 2.997, 10443.905, 440.257, 52913.661 25/04/24,07:06:08,02,06,1, 12.0,1,1, 2.997, 10443.900, 440.255, 52913.674 25/04/24,07:06:08,03,06,1, 12.0,1,1, 2.997, 10443.878, 440.251, 52913.714 25/04/24,07:06:08,04,06,1, 12.0,1,1, 2.997, 10443.887, 440.254, 52913.656 25/04/24,07:06:08,05,06,1, 12.0,1,1, 2.997, 10443.928, 440.249, 52913.671 25/04/24,07:06:08,06,06,1, 12.0,1,1, 2.997, 10443.936, 440.243, 52913.645 25/04/24,07:06:08,07,06,1, 12.0,1,1, 2.997, 10443.930, 440.260, 52913.679 25/04/24,07:06:08,08,06,1, 12.0,1,1, 2.997, 10443.931, 440.237, 52913.673 25/04/24,07:06:08,09,06,1, 12.0,1,1, 2.997, 10443.961, 440.229, 52913.661 25/04/24,07:06:08,10,06,1, 12.0,1,1, 2.997, 10443.966, 440.231, 52913.704 25/04/24,07:06:08,11,06,1, 12.0,1,1, 2.997, 10443.973, 440.220, 52913.634 25/04/24,07:06:08,12,06,1, 12.0,1,1, 2.997, 10443.973, 440.242, 52913.638 25/04/24,07:06:08,13,06,1, 12.0,1,1, 2.997, 10443.967, 440.264, 52913.670 25/04/24,07:06:08,14,06,1, 12.0,1,1, 2.997, 10443.983, 440.254, 52913.680 25/04/24,07:06:08,15,06,1, 12.0,1,1, 2.997, 10443.968, 440.267, 52913.698 25/04/24,07:06:08,16,06,1, 12.0,1,1, 2.997, 10444.013, 440.218, 52913.676 25/04/24,07:06:08,17,06,1, 12.0,1,1, 2.997, 10443.997, 440.244, 52913.673 25/04/24,07:06:08,18,06,1, 12.0,1,1, 2.997, 10444.039, 440.231, 52913.625 25/04/24,07:06:08,19,06,1, 12.0,1,1, 2.997, 10444.017, 440.235, 52913.611 25/04/24,07:06:09,00,06,1, 12.0,1,1, 2.997, 10444.014, 440.235, 52913.611 25/04/24,07:06:09,01,06,1, 12.0,1,1, 2.997, 10444.059, 440.201, 52913.552 25/04/24,07:06:09,02,06,1, 12.0,1,1, 2.997, 10444.043, 440.217, 52913.595 25/04/24,07:06:09,03,06,1, 12.0,1,1, 2.997, 10444.042, 440.186, 52913.569 25/04/24,07:06:09,04,06,1, 12.0,1,1, 2.997, 10444.030, 440.192, 52913.625 25/04/24,07:06:09,05,06,1, 12.0,1,1, 2.997, 10444.031, 440.204, 52913.671 25/04/24,07:06:09,06,06,1, 12.0,1,1, 2.997, 10444.049, 440.208, 52913.622 25/04/24,07:06:09,07,06,1, 12.0,1,1, 2.997, 10444.089, 440.208, 52913.660 25/04/24,07:06:09,08,06,1, 12.0,1,1, 2.997, 10444.043, 440.182, 52913.669 25/04/24,07:06:09,09,06,1, 12.0,1,1, 2.997, 10444.056, 440.146, 52913.550 25/04/24,07:06:09,10,06,1, 12.0,1,1, 2.997, 10444.046, 440.162, 52913.633 25/04/24,07:06:09,11,06,1, 12.0,1,1, 2.997, 10444.053, 440.141, 52913.615 25/04/24,07:06:09,12,06,1, 12.0,1,1, 2.997, 10444.079, 440.163, 52913.675 25/04/24,07:06:09,13,06,1, 12.0,1,1, 2.997, 10444.087, 440.175, 52913.588 25/04/24,07:06:09,14,06,1, 12.0,1,1, 2.997, 10444.082, 440.137, 52913.577 25/04/24,07:06:09,15,06,1, 12.0,1,1, 2.997, 10444.098, 440.163, 52913.633 25/04/24,07:06:09,16,06,1, 12.0,1,1, 2.997, 10444.081, 440.121, 52913.602 25/04/24,07:06:09,17,06,1, 12.0,1,1, 2.997, 10444.117, 440.146, 52913.672 25/04/24,07:06:09,18,06,1, 12.0,1,1, 2.997, 10444.101, 440.136, 52913.622 25/04/24,07:06:09,19,06,1, 12.0,1,1, 2.997, 10444.101, 440.122, 52913.678 25/04/24,07:06:10,00,06,1, 11.9,1,1, 2.997, 10444.098, 440.122, 52913.678 25/04/24,07:06:10,01,06,1, 11.9,1,1, 2.997, 10444.097, 440.103, 52913.629 25/04/24,07:06:10,02,06,1, 11.9,1,1, 2.997, 10444.124, 440.094, 52913.563 25/04/24,07:06:10,03,06,1, 11.9,1,1, 2.997, 10444.114, 440.099, 52913.580 25/04/24,07:06:10,04,06,1, 11.9,1,1, 2.997, 10444.141, 440.081, 52913.675 25/04/24,07:06:10,05,06,1, 11.9,1,1, 2.997, 10444.155, 440.105, 52913.692 25/04/24,07:06:10,06,06,1, 11.9,1,1, 2.997, 10444.142, 440.074, 52913.557 25/04/24,07:06:10,07,06,1, 11.9,1,1, 2.997, 10444.163, 440.101, 52913.561 25/04/24,07:06:10,08,06,1, 11.9,1,1, 2.997, 10444.159, 440.064, 52913.579 25/04/24,07:06:10,09,06,1, 11.9,1,1, 2.997, 10444.131, 440.074, 52913.616 25/04/24,07:06:10,10,06,1, 11.9,1,1, 2.997, 10444.175, 440.063, 52913.589 25/04/24,07:06:10,11,06,1, 11.9,1,1, 2.997, 10444.159, 440.087, 52913.619 25/04/24,07:06:10,12,06,1, 11.9,1,1, 2.997, 10444.173, 440.096, 52913.565 25/04/24,07:06:10,13,06,1, 11.9,1,1, 2.997, 10444.167, 440.056, 52913.538 25/04/24,07:06:10,14,06,1, 11.9,1,1, 2.997, 10444.159, 440.073, 52913.586 25/04/24,07:06:10,15,06,1, 11.9,1,1, 2.997, 10444.190, 440.065, 52913.555 25/04/24,07:06:10,16,06,1, 11.9,1,1, 2.997, 10444.188, 440.036, 52913.567 25/04/24,07:06:10,17,06,1, 11.9,1,1, 2.997, 10444.211, 440.078, 52913.557 25/04/24,07:06:10,18,06,1, 11.9,1,1, 2.997, 10444.184, 440.059, 52913.601 25/04/24,07:06:10,19,06,1, 11.9,1,1, 2.997, 10444.204, 440.075, 52913.709 25/04/24,07:06:11,00,06,1, 12.0,1,1, 3.002, 10444.198, 440.075, 52913.709 25/04/24,07:06:11,01,06,1, 12.0,1,1, 3.002, 10444.183, 440.043, 52913.638 25/04/24,07:06:11,02,06,1, 12.0,1,1, 3.002, 10444.185, 440.080, 52913.680 25/04/24,07:06:11,03,06,1, 12.0,1,1, 3.002, 10444.218, 440.047, 52913.653 25/04/24,07:06:11,04,06,1, 12.0,1,1, 3.002, 10444.167, 440.096, 52913.731 25/04/24,07:06:11,05,06,1, 12.0,1,1, 3.002, 10444.215, 440.050, 52913.542 25/04/24,07:06:11,06,06,1, 12.0,1,1, 3.002, 10444.200, 440.039, 52913.555 25/04/24,07:06:11,07,06,1, 12.0,1,1, 3.002, 10444.197, 440.055, 52913.516 25/04/24,07:06:11,08,06,1, 12.0,1,1, 3.002, 10444.189, 440.039, 52913.598 25/04/24,07:06:11,09,06,1, 12.0,1,1, 3.002, 10444.205, 440.043, 52913.521 25/04/24,07:06:11,10,06,1, 12.0,1,1, 3.002, 10444.199, 440.056, 52913.608 25/04/24,07:06:11,11,06,1, 12.0,1,1, 3.002, 10444.227, 440.037, 52913.567 25/04/24,07:06:11,12,06,1, 12.0,1,1, 3.002, 10444.204, 440.052, 52913.602 25/04/24,07:06:11,13,06,1, 12.0,1,1, 3.002, 10444.215, 440.036, 52913.499 25/04/24,07:06:11,14,06,1, 12.0,1,1, 3.002, 10444.224, 440.052, 52913.630 25/04/24,07:06:11,15,06,1, 12.0,1,1, 3.002, 10444.217, 440.042, 52913.528 25/04/24,07:06:11,16,06,1, 12.0,1,1, 3.002, 10444.210, 440.063, 52913.514 25/04/24,07:06:11,17,06,1, 12.0,1,1, 3.002, 10444.189, 440.050, 52913.517 25/04/24,07:06:11,18,06,1, 12.0,1,1, 3.002, 10444.175, 440.058, 52913.561 25/04/24,07:06:11,19,06,1, 12.0,1,1, 3.002, 10444.213, 440.025, 52913.460 25/04/24,07:06:12,00,06,1, 11.9,1,1, 3.002, 10444.206, 440.025, 52913.460 25/04/24,07:06:12,01,06,1, 11.9,1,1, 3.002, 10444.181, 440.026, 52913.633 25/04/24,07:06:12,02,06,1, 11.9,1,1, 3.002, 10444.177, 440.070, 52913.622 25/04/24,07:06:12,03,06,1, 11.9,1,1, 3.002, 10444.179, 440.043, 52913.618 25/04/24,07:06:12,04,06,1, 11.9,1,1, 3.002, 10444.191, 440.034, 52913.552 25/04/24,07:06:12,05,06,1, 11.9,1,1, 3.002, 10444.190, 440.005, 52913.566 25/04/24,07:06:12,06,06,1, 11.9,1,1, 3.002, 10444.157, 440.029, 52913.558 25/04/24,07:06:12,07,06,1, 11.9,1,1, 3.002, 10444.175, 440.033, 52913.552 25/04/24,07:06:12,08,06,1, 11.9,1,1, 3.002, 10444.167, 440.035, 52913.582 25/04/24,07:06:12,09,06,1, 11.9,1,1, 3.002, 10444.174, 440.014, 52913.524 25/04/24,07:06:12,10,06,1, 11.9,1,1, 3.002, 10444.172, 440.006, 52913.504 25/04/24,07:06:12,11,06,1, 11.9,1,1, 3.002, 10444.166, 439.974, 52913.539 25/04/24,07:06:12,12,06,1, 11.9,1,1, 3.002, 10444.179, 439.981, 52913.508 25/04/24,07:06:12,13,06,1, 11.9,1,1, 3.002, 10444.139, 439.980, 52913.592 25/04/24,07:06:12,14,06,1, 11.9,1,1, 3.002, 10444.194, 440.000, 52913.641 25/04/24,07:06:12,15,06,1, 11.9,1,1, 3.002, 10444.200, 439.987, 52913.615 25/04/24,07:06:12,16,06,1, 11.9,1,1, 3.002, 10444.177, 440.007, 52913.613 25/04/24,07:06:12,17,06,1, 11.9,1,1, 3.002, 10444.200, 439.965, 52913.603 25/04/24,07:06:12,18,06,1, 11.9,1,1, 3.002, 10444.182, 439.959, 52913.554 25/04/24,07:06:12,19,06,1, 11.9,1,1, 3.002, 10444.223, 439.978, 52913.566 25/04/24,07:06:13,00,07,1, 12.0,1,1, 3.005, 10444.214, 439.978, 52913.566 25/04/24,07:06:13,01,07,1, 12.0,1,1, 3.005, 10444.183, 439.973, 52913.553 25/04/24,07:06:13,02,07,1, 12.0,1,1, 3.005, 10444.189, 439.939, 52913.513 25/04/24,07:06:13,03,07,1, 12.0,1,1, 3.005, 10444.178, 439.937, 52913.586 25/04/24,07:06:13,04,07,1, 12.0,1,1, 3.005, 10444.179, 439.940, 52913.599 25/04/24,07:06:13,05,07,1, 12.0,1,1, 3.005, 10444.170, 439.941, 52913.505 25/04/24,07:06:13,06,07,1, 12.0,1,1, 3.005, 10444.182, 439.956, 52913.536 25/04/24,07:06:13,07,07,1, 12.0,1,1, 3.005, 10444.171, 439.950, 52913.529 25/04/24,07:06:13,08,07,1, 12.0,1,1, 3.005, 10444.167, 439.943, 52913.516 25/04/24,07:06:13,09,07,1, 12.0,1,1, 3.005, 10444.169, 439.921, 52913.545 25/04/24,07:06:13,10,07,1, 12.0,1,1, 3.005, 10444.136, 439.929, 52913.542 25/04/24,07:06:13,11,07,1, 12.0,1,1, 3.005, 10444.107, 439.941, 52913.523 25/04/24,07:06:13,12,07,1, 12.0,1,1, 3.005, 10444.162, 439.952, 52913.553 25/04/24,07:06:13,13,07,1, 12.0,1,1, 3.005, 10444.133, 439.960, 52913.630 25/04/24,07:06:13,14,07,1, 12.0,1,1, 3.005, 10444.138, 439.953, 52913.597 25/04/24,07:06:13,15,07,1, 12.0,1,1, 3.005, 10444.127, 439.950, 52913.546 25/04/24,07:06:13,16,07,1, 12.0,1,1, 3.005, 10444.120, 439.961, 52913.563 25/04/24,07:06:13,17,07,1, 12.0,1,1, 3.005, 10444.112, 439.964, 52913.598 25/04/24,07:06:13,18,07,1, 12.0,1,1, 3.005, 10444.138, 439.947, 52913.388 25/04/24,07:06:13,19,07,1, 12.0,1,1, 3.005, 10444.135, 439.980, 52913.578 25/04/24,07:06:14,00,07,1, 11.9,1,1, 2.999, 10444.131, 439.980, 52913.578 25/04/24,07:06:14,01,07,1, 11.9,1,1, 2.999, 10444.115, 439.975, 52913.553 25/04/24,07:06:14,02,07,1, 11.9,1,1, 2.999, 10444.100, 439.988, 52913.566 25/04/24,07:06:14,03,07,1, 11.9,1,1, 2.999, 10444.079, 439.955, 52913.561 25/04/24,07:06:14,04,07,1, 11.9,1,1, 2.999, 10444.084, 440.008, 52913.606 25/04/24,07:06:14,05,07,1, 11.9,1,1, 2.999, 10444.061, 440.001, 52913.610 25/04/24,07:06:14,06,07,1, 11.9,1,1, 2.999, 10444.023, 439.985, 52913.575 25/04/24,07:06:14,07,07,1, 11.9,1,1, 2.999, 10444.019, 439.984, 52913.552 25/04/24,07:06:14,08,07,1, 11.9,1,1, 2.999, 10444.023, 439.983, 52913.600 25/04/24,07:06:14,09,07,1, 11.9,1,1, 2.999, 10444.012, 439.991, 52913.613 25/04/24,07:06:14,10,07,1, 11.9,1,1, 2.999, 10444.003, 440.001, 52913.633 25/04/24,07:06:14,11,07,1, 11.9,1,1, 2.999, 10443.996, 439.996, 52913.592 25/04/24,07:06:14,12,07,1, 11.9,1,1, 2.999, 10443.992, 439.991, 52913.566 25/04/24,07:06:14,13,07,1, 11.9,1,1, 2.999, 10443.955, 439.973, 52913.594 25/04/24,07:06:14,14,07,1, 11.9,1,1, 2.999, 10443.967, 439.969, 52913.604 25/04/24,07:06:14,15,07,1, 11.9,1,1, 2.999, 10443.961, 439.954, 52913.527 25/04/24,07:06:14,16,07,1, 11.9,1,1, 2.999, 10443.953, 439.985, 52913.623 25/04/24,07:06:14,17,07,1, 11.9,1,1, 2.999, 10443.939, 439.985, 52913.596 25/04/24,07:06:14,18,07,1, 11.9,1,1, 2.999, 10443.906, 439.973, 52913.647 25/04/24,07:06:14,19,07,1, 11.9,1,1, 2.999, 10443.908, 439.980, 52913.626 25/04/24,07:06:15,00,07,1, 11.9,1,1, 2.999, 10443.906, 439.980, 52913.626 25/04/24,07:06:15,01,07,1, 11.9,1,1, 2.999, 10443.883, 439.973, 52913.633 25/04/24,07:06:15,02,07,1, 11.9,1,1, 2.999, 10443.856, 439.955, 52913.625 25/04/24,07:06:15,03,07,1, 11.9,1,1, 2.999, 10443.864, 439.960, 52913.650 25/04/24,07:06:15,04,07,1, 11.9,1,1, 2.999, 10443.849, 439.963, 52913.641 25/04/24,07:06:15,05,07,1, 11.9,1,1, 2.999, 10443.842, 439.932, 52913.587 25/04/24,07:06:15,06,07,1, 11.9,1,1, 2.999, 10443.841, 439.958, 52913.680 25/04/24,07:06:15,07,07,1, 11.9,1,1, 2.999, 10443.840, 439.956, 52913.607 25/04/24,07:06:15,08,07,1, 11.9,1,1, 2.999, 10443.841, 439.955, 52913.574 25/04/24,07:06:15,09,07,1, 11.9,1,1, 2.999, 10443.812, 439.965, 52913.574 25/04/24,07:06:15,10,07,1, 11.9,1,1, 2.999, 10443.811, 439.922, 52913.562 25/04/24,07:06:15,11,07,1, 11.9,1,1, 2.999, 10443.775, 439.954, 52913.616 25/04/24,07:06:15,12,07,1, 11.9,1,1, 2.999, 10443.791, 439.952, 52913.605 25/04/24,07:06:15,13,07,1, 11.9,1,1, 2.999, 10443.767, 439.931, 52913.579 25/04/24,07:06:15,14,07,1, 11.9,1,1, 2.999, 10443.774, 439.954, 52913.629 25/04/24,07:06:15,15,07,1, 11.9,1,1, 2.999, 10443.765, 439.908, 52913.609 25/04/24,07:06:15,16,07,1, 11.9,1,1, 2.999, 10443.729, 439.920, 52913.598 25/04/24,07:06:15,17,07,1, 11.9,1,1, 2.999, 10443.719, 439.913, 52913.636 25/04/24,07:06:15,18,07,1, 11.9,1,1, 2.999, 10443.687, 439.931, 52913.633 25/04/24,07:06:15,19,07,1, 11.9,1,1, 2.999, 10443.718, 439.957, 52913.630 25/04/24,07:06:16,00,07,1, 11.9,1,1, 3.002, 10443.714, 439.957, 52913.630 25/04/24,07:06:16,01,07,1, 11.9,1,1, 3.002, 10443.669, 439.934, 52913.651 25/04/24,07:06:16,02,07,1, 11.9,1,1, 3.002, 10443.691, 439.904, 52913.629 25/04/24,07:06:16,03,07,1, 11.9,1,1, 3.002, 10443.660, 439.912, 52913.666 25/04/24,07:06:16,04,07,1, 11.9,1,1, 3.002, 10443.659, 439.922, 52913.639 25/04/24,07:06:16,05,07,1, 11.9,1,1, 3.002, 10443.636, 439.919, 52913.633 25/04/24,07:06:16,06,07,1, 11.9,1,1, 3.002, 10443.639, 439.929, 52913.682 25/04/24,07:06:16,07,07,1, 11.9,1,1, 3.002, 10443.648, 439.918, 52913.755 25/04/24,07:06:16,08,07,1, 11.9,1,1, 3.002, 10443.592, 439.906, 52913.628 25/04/24,07:06:16,09,07,1, 11.9,1,1, 3.002, 10443.641, 439.900, 52913.640 25/04/24,07:06:16,10,07,1, 11.9,1,1, 3.002, 10443.601, 439.906, 52913.649 25/04/24,07:06:16,11,07,1, 11.9,1,1, 3.002, 10443.566, 439.914, 52913.666 25/04/24,07:06:16,12,07,1, 11.9,1,1, 3.002, 10443.569, 439.916, 52913.668 25/04/24,07:06:16,13,07,1, 11.9,1,1, 3.002, 10443.537, 439.922, 52913.831 25/04/24,07:06:16,14,07,1, 11.9,1,1, 3.002, 10443.522, 439.923, 52913.569 25/04/24,07:06:16,15,07,1, 11.9,1,1, 3.002, 10443.516, 439.904, 52913.718 25/04/24,07:06:16,16,07,1, 11.9,1,1, 3.002, 10443.544, 439.911, 52913.730 25/04/24,07:06:16,17,07,1, 11.9,1,1, 3.002, 10443.529, 439.910, 52913.670 25/04/24,07:06:16,18,07,1, 11.9,1,1, 3.002, 10443.506, 439.901, 52913.684 25/04/24,07:06:16,19,07,1, 11.9,1,1, 3.002, 10443.511, 439.912, 52913.738 25/04/24,07:06:17,00,07,1, 12.0,1,1, 3.004, 10443.505, 439.912, 52913.738 25/04/24,07:06:17,01,07,1, 12.0,1,1, 3.004, 10443.500, 439.894, 52913.661 25/04/24,07:06:17,02,07,1, 12.0,1,1, 3.004, 10443.488, 439.934, 52913.784 25/04/24,07:06:17,03,07,1, 12.0,1,1, 3.004, 10443.470, 439.905, 52913.728 25/04/24,07:06:17,04,07,1, 12.0,1,1, 3.004, 10443.466, 439.935, 52913.744 25/04/24,07:06:17,05,07,1, 12.0,1,1, 3.004, 10443.432, 439.927, 52913.730 25/04/24,07:06:17,06,07,1, 12.0,1,1, 3.004, 10443.460, 439.909, 52913.667 25/04/24,07:06:17,07,07,1, 12.0,1,1, 3.004, 10443.431, 439.899, 52913.788 25/04/24,07:06:17,08,07,1, 12.0,1,1, 3.004, 10443.436, 439.902, 52913.678 25/04/24,07:06:17,09,07,1, 12.0,1,1, 3.004, 10443.441, 439.932, 52913.738 25/04/24,07:06:17,10,07,1, 12.0,1,1, 3.004, 10443.419, 439.920, 52913.719 25/04/24,07:06:17,11,07,1, 12.0,1,1, 3.004, 10443.404, 439.913, 52913.752 25/04/24,07:06:17,12,07,1, 12.0,1,1, 3.004, 10443.411, 439.925, 52913.794 25/04/24,07:06:17,13,07,1, 12.0,1,1, 3.004, 10443.415, 439.919, 52913.647 25/04/24,07:06:17,14,07,1, 12.0,1,1, 3.004, 10443.402, 439.940, 52913.811 25/04/24,07:06:17,15,07,1, 12.0,1,1, 3.004, 10443.415, 439.947, 52913.802 25/04/24,07:06:17,16,07,1, 12.0,1,1, 3.004, 10443.377, 439.924, 52913.783 25/04/24,07:06:17,17,07,1, 12.0,1,1, 3.004, 10443.351, 439.936, 52913.660 25/04/24,07:06:17,18,07,1, 12.0,1,1, 3.004, 10443.350, 439.942, 52913.807 25/04/24,07:06:17,19,07,1, 12.0,1,1, 3.004, 10443.353, 439.949, 52913.790 25/04/24,07:06:18,00,09,1, 11.9,1,1, 3.000, 10443.347, 439.949, 52913.790 25/04/24,07:06:18,01,09,1, 11.9,1,1, 3.000, 10443.324, 439.967, 52913.791 25/04/24,07:06:18,02,09,1, 11.9,1,1, 3.000, 10443.327, 439.942, 52913.791 25/04/24,07:06:18,03,09,1, 11.9,1,1, 3.000, 10443.338, 439.926, 52913.704 25/04/24,07:06:18,04,09,1, 11.9,1,1, 3.000, 10443.339, 439.942, 52913.747 25/04/24,07:06:18,05,09,1, 11.9,1,1, 3.000, 10443.324, 439.975, 52913.781 25/04/24,07:06:18,06,09,1, 11.9,1,1, 3.000, 10443.276, 439.952, 52913.802 25/04/24,07:06:18,07,09,1, 11.9,1,1, 3.000, 10443.311, 439.975, 52913.823 25/04/24,07:06:18,08,09,1, 11.9,1,1, 3.000, 10443.301, 439.975, 52913.805 25/04/24,07:06:18,09,09,1, 11.9,1,1, 3.000, 10443.269, 439.950, 52913.730 25/04/24,07:06:18,10,09,1, 11.9,1,1, 3.000, 10443.287, 439.982, 52913.766 25/04/24,07:06:18,11,09,1, 11.9,1,1, 3.000, 10443.279, 439.973, 52913.799 25/04/24,07:06:18,12,09,1, 11.9,1,1, 3.000, 10443.283, 439.971, 52913.862 25/04/24,07:06:18,13,09,1, 11.9,1,1, 3.000, 10443.270, 440.008, 52913.832 25/04/24,07:06:18,14,09,1, 11.9,1,1, 3.000, 10443.290, 439.986, 52913.846 25/04/24,07:06:18,15,09,1, 11.9,1,1, 3.000, 10443.285, 439.986, 52913.811 25/04/24,07:06:18,16,09,1, 11.9,1,1, 3.000, 10443.252, 439.983, 52913.787 25/04/24,07:06:18,17,09,1, 11.9,1,1, 3.000, 10443.253, 439.993, 52913.817 25/04/24,07:06:18,18,09,1, 11.9,1,1, 3.000, 10443.247, 440.011, 52913.844 25/04/24,07:06:18,19,09,1, 11.9,1,1, 3.000, 10443.223, 440.013, 52913.774 25/04/24,07:06:19,00,08,1, 11.9,1,1, 3.005, 10443.221, 440.013, 52913.774 25/04/24,07:06:19,01,08,1, 11.9,1,1, 3.005, 10443.246, 440.010, 52913.848 25/04/24,07:06:19,02,08,1, 11.9,1,1, 3.005, 10443.236, 440.027, 52913.868 25/04/24,07:06:19,03,08,1, 11.9,1,1, 3.005, 10443.232, 440.041, 52913.917 25/04/24,07:06:19,04,08,1, 11.9,1,1, 3.005, 10443.213, 440.035, 52913.815 25/04/24,07:06:19,05,08,1, 11.9,1,1, 3.005, 10443.230, 440.026, 52913.827 25/04/24,07:06:19,06,08,1, 11.9,1,1, 3.005, 10443.216, 440.002, 52913.828 25/04/24,07:06:19,07,08,1, 11.9,1,1, 3.005, 10443.210, 439.991, 52913.864 25/04/24,07:06:19,08,08,1, 11.9,1,1, 3.005, 10443.208, 440.035, 52913.827 25/04/24,07:06:19,09,08,1, 11.9,1,1, 3.005, 10443.195, 440.006, 52913.840 25/04/24,07:06:19,10,08,1, 11.9,1,1, 3.005, 10443.215, 440.029, 52913.819 25/04/24,07:06:19,11,08,1, 11.9,1,1, 3.005, 10443.219, 440.012, 52913.820 25/04/24,07:06:19,12,08,1, 11.9,1,1, 3.005, 10443.207, 440.001, 52913.806 25/04/24,07:06:19,13,08,1, 11.9,1,1, 3.005, 10443.188, 440.064, 52913.837 25/04/24,07:06:19,14,08,1, 11.9,1,1, 3.005, 10443.182, 440.044, 52913.828 25/04/24,07:06:19,15,08,1, 11.9,1,1, 3.005, 10443.207, 440.013, 52913.878 25/04/24,07:06:19,16,08,1, 11.9,1,1, 3.005, 10443.203, 440.023, 52913.782 25/04/24,07:06:19,17,08,1, 11.9,1,1, 3.005, 10443.178, 440.012, 52913.778 25/04/24,07:06:19,18,08,1, 11.9,1,1, 3.005, 10443.179, 440.067, 52913.869 25/04/24,07:06:19,19,08,1, 11.9,1,1, 3.005, 10443.193, 440.073, 52913.816 25/04/24,07:06:20,00,08,1, 11.9,1,1, 3.007, 10443.188, 440.073, 52913.816 25/04/24,07:06:20,01,08,1, 11.9,1,1, 3.007, 10443.201, 440.049, 52913.883 25/04/24,07:06:20,02,08,1, 11.9,1,1, 3.007, 10443.176, 440.030, 52913.825 25/04/24,07:06:20,03,08,1, 11.9,1,1, 3.007, 10443.167, 440.053, 52913.829 25/04/24,07:06:20,04,08,1, 11.9,1,1, 3.007, 10443.170, 440.066, 52913.890 25/04/24,07:06:20,05,08,1, 11.9,1,1, 3.007, 10443.178, 440.079, 52913.894 25/04/24,07:06:20,06,08,1, 11.9,1,1, 3.007, 10443.142, 440.067, 52913.852 25/04/24,07:06:20,07,08,1, 11.9,1,1, 3.007, 10443.167, 440.038, 52913.825 25/04/24,07:06:20,08,08,1, 11.9,1,1, 3.007, 10443.184, 440.052, 52913.862 25/04/24,07:06:20,09,08,1, 11.9,1,1, 3.007, 10443.181, 440.064, 52913.814 25/04/24,07:06:20,10,08,1, 11.9,1,1, 3.007, 10443.186, 440.082, 52913.857 25/04/24,07:06:20,11,08,1, 11.9,1,1, 3.007, 10443.184, 440.082, 52913.848 25/04/24,07:06:20,12,08,1, 11.9,1,1, 3.007, 10443.159, 440.059, 52913.937 25/04/24,07:06:20,13,08,1, 11.9,1,1, 3.007, 10443.147, 440.067, 52913.810 25/04/24,07:06:20,14,08,1, 11.9,1,1, 3.007, 10443.155, 440.062, 52913.846 25/04/24,07:06:20,15,08,1, 11.9,1,1, 3.007, 10443.124, 440.094, 52913.943 25/04/24,07:06:20,16,08,1, 11.9,1,1, 3.007, 10443.137, 440.094, 52913.917 25/04/24,07:06:20,17,08,1, 11.9,1,1, 3.007, 10443.136, 440.106, 52913.911 25/04/24,07:06:20,18,08,1, 11.9,1,1, 3.007, 10443.139, 440.091, 52913.890 25/04/24,07:06:20,19,08,1, 11.9,1,1, 3.007, 10443.113, 440.116, 52913.872 25/04/24,07:06:21,00,08,1, 11.9,1,1, 3.004, 10443.105, 440.116, 52913.872 25/04/24,07:06:21,01,08,1, 11.9,1,1, 3.004, 10443.092, 440.149, 52913.894 25/04/24,07:06:21,02,08,1, 11.9,1,1, 3.004, 10443.102, 440.174, 52913.834 25/04/24,07:06:21,03,08,1, 11.9,1,1, 3.004, 10443.056, 440.173, 52913.884 25/04/24,07:06:21,04,08,1, 11.9,1,1, 3.004, 10443.079, 440.170, 52913.837 25/04/24,07:06:21,05,08,1, 11.9,1,1, 3.004, 10443.055, 440.205, 52914.167 25/04/24,07:06:21,06,08,1, 11.9,1,1, 3.004, 10443.102, 440.193, 52913.829 25/04/24,07:06:21,07,08,1, 11.9,1,1, 3.004, 10443.053, 440.221, 52913.895 25/04/24,07:06:21,08,08,1, 11.9,1,1, 3.004, 10443.052, 440.220, 52913.837 25/04/24,07:06:21,09,08,1, 11.9,1,1, 3.004, 10443.054, 440.232, 52913.863 25/04/24,07:06:21,10,08,1, 11.9,1,1, 3.004, 10443.036, 440.234, 52913.918 25/04/24,07:06:21,11,08,1, 11.9,1,1, 3.004, 10443.021, 440.253, 52913.908 25/04/24,07:06:21,12,08,1, 11.9,1,1, 3.004, 10443.029, 440.281, 52913.877 25/04/24,07:06:21,13,08,1, 11.9,1,1, 3.004, 10443.033, 440.293, 52913.904 25/04/24,07:06:21,14,08,1, 11.9,1,1, 3.004, 10442.999, 440.287, 52913.906 25/04/24,07:06:21,15,08,1, 11.9,1,1, 3.004, 10443.036, 440.317, 52913.946 25/04/24,07:06:21,16,08,1, 11.9,1,1, 3.004, 10443.006, 440.314, 52913.887 25/04/24,07:06:21,17,08,1, 11.9,1,1, 3.004, 10443.030, 440.344, 52913.933 25/04/24,07:06:21,18,08,1, 11.9,1,1, 3.004, 10443.012, 440.345, 52913.907 25/04/24,07:06:21,19,08,1, 11.9,1,1, 3.004, 10442.995, 440.348, 52913.887 25/04/24,07:06:22,00,07,1, 11.9,1,1, 3.005, 10442.988, 440.348, 52913.887 25/04/24,07:06:22,01,07,1, 11.9,1,1, 3.005, 10443.001, 440.387, 52913.933 25/04/24,07:06:22,02,07,1, 11.9,1,1, 3.005, 10442.998, 440.392, 52914.002 25/04/24,07:06:22,03,07,1, 11.9,1,1, 3.005, 10442.971, 440.408, 52913.937 25/04/24,07:06:22,04,07,1, 11.9,1,1, 3.005, 10442.988, 440.432, 52913.947 25/04/24,07:06:22,05,07,1, 11.9,1,1, 3.005, 10442.969, 440.437, 52913.933 25/04/24,07:06:22,06,07,1, 11.9,1,1, 3.005, 10442.961, 440.435, 52913.906 25/04/24,07:06:22,07,07,1, 11.9,1,1, 3.005, 10442.944, 440.481, 52913.982 25/04/24,07:06:22,08,07,1, 11.9,1,1, 3.005, 10442.964, 440.505, 52914.005 25/04/24,07:06:22,09,07,1, 11.9,1,1, 3.005, 10442.939, 440.491, 52913.988 25/04/24,07:06:22,10,07,1, 11.9,1,1, 3.005, 10442.945, 440.530, 52913.948 25/04/24,07:06:22,11,07,1, 11.9,1,1, 3.005, 10442.932, 440.556, 52914.032 25/04/24,07:06:22,12,07,1, 11.9,1,1, 3.005, 10442.920, 440.554, 52914.045 25/04/24,07:06:22,13,07,1, 11.9,1,1, 3.005, 10442.902, 440.615, 52913.996 25/04/24,07:06:22,14,07,1, 11.9,1,1, 3.005, 10442.920, 440.618, 52913.972 25/04/24,07:06:22,15,07,1, 11.9,1,1, 3.005, 10442.893, 440.597, 52913.998 25/04/24,07:06:22,16,07,1, 11.9,1,1, 3.005, 10442.925, 440.655, 52914.013 25/04/24,07:06:22,17,07,1, 11.9,1,1, 3.005, 10442.908, 440.627, 52913.967 25/04/24,07:06:22,18,07,1, 11.9,1,1, 3.005, 10442.870, 440.680, 52914.041 25/04/24,07:06:22,19,07,1, 11.9,1,1, 3.005, 10442.875, 440.680, 52914.005 25/04/24,07:06:23,00,07,1, 11.9,1,1, 3.004, 10442.871, 440.680, 52914.005 25/04/24,07:06:23,01,07,1, 11.9,1,1, 3.004, 10442.866, 440.693, 52914.027 25/04/24,07:06:23,02,07,1, 11.9,1,1, 3.004, 10442.844, 440.705, 52913.967 25/04/24,07:06:23,03,07,1, 11.9,1,1, 3.004, 10442.847, 440.718, 52913.997 25/04/24,07:06:23,04,07,1, 11.9,1,1, 3.004, 10442.852, 440.740, 52914.032 25/04/24,07:06:23,05,07,1, 11.9,1,1, 3.004, 10442.822, 440.740, 52913.999 25/04/24,07:06:23,06,07,1, 11.9,1,1, 3.004, 10442.818, 440.752, 52914.045 25/04/24,07:06:23,07,07,1, 11.9,1,1, 3.004, 10442.826, 440.749, 52914.082 25/04/24,07:06:23,08,07,1, 11.9,1,1, 3.004, 10442.823, 440.774, 52914.013 25/04/24,07:06:23,09,07,1, 11.9,1,1, 3.004, 10442.816, 440.797, 52914.107 25/04/24,07:06:23,10,07,1, 11.9,1,1, 3.004, 10442.807, 440.815, 52914.058 25/04/24,07:06:23,11,07,1, 11.9,1,1, 3.004, 10442.790, 440.796, 52914.068 25/04/24,07:06:23,12,07,1, 11.9,1,1, 3.004, 10442.766, 440.835, 52914.082 25/04/24,07:06:23,13,07,1, 11.9,1,1, 3.004, 10442.770, 440.808, 52914.050 25/04/24,07:06:23,14,07,1, 11.9,1,1, 3.004, 10442.772, 440.882, 52914.087 25/04/24,07:06:23,15,07,1, 11.9,1,1, 3.004, 10442.769, 440.879, 52914.072 25/04/24,07:06:23,16,07,1, 11.9,1,1, 3.004, 10442.729, 440.854, 52914.101 25/04/24,07:06:23,17,07,1, 11.9,1,1, 3.004, 10442.751, 440.875, 52914.090 25/04/24,07:06:23,18,07,1, 11.9,1,1, 3.004, 10442.760, 440.871, 52914.078 25/04/24,07:06:23,19,07,1, 11.9,1,1, 3.004, 10442.725, 440.921, 52914.073 25/04/24,07:06:24,00,08,1, 11.9,1,1, 3.006, 10442.721, 440.921, 52914.073 25/04/24,07:06:24,01,08,1, 11.9,1,1, 3.006, 10442.723, 440.899, 52914.050 25/04/24,07:06:24,02,08,1, 11.9,1,1, 3.006, 10442.678, 440.942, 52914.131 25/04/24,07:06:24,03,08,1, 11.9,1,1, 3.006, 10442.685, 440.923, 52914.157 25/04/24,07:06:24,04,08,1, 11.9,1,1, 3.006, 10442.672, 440.954, 52914.164 25/04/24,07:06:24,05,08,1, 11.9,1,1, 3.006, 10442.677, 440.962, 52914.129 25/04/24,07:06:24,06,08,1, 11.9,1,1, 3.006, 10442.656, 440.963, 52914.081 25/04/24,07:06:24,07,08,1, 11.9,1,1, 3.006, 10442.650, 440.967, 52914.152 25/04/24,07:06:24,08,08,1, 11.9,1,1, 3.006, 10442.662, 440.992, 52914.127 25/04/24,07:06:24,09,08,1, 11.9,1,1, 3.006, 10442.649, 440.972, 52914.115 25/04/24,07:06:24,10,08,1, 11.9,1,1, 3.006, 10442.637, 441.021, 52914.158 25/04/24,07:06:24,11,08,1, 11.9,1,1, 3.006, 10442.646, 441.030, 52914.145 25/04/24,07:06:24,12,08,1, 11.9,1,1, 3.006, 10442.595, 441.010, 52914.095 25/04/24,07:06:24,13,08,1, 11.9,1,1, 3.006, 10442.622, 441.019, 52914.148 25/04/24,07:06:24,14,08,1, 11.9,1,1, 3.006, 10442.594, 441.010, 52914.099 25/04/24,07:06:24,15,08,1, 11.9,1,1, 3.006, 10442.570, 441.053, 52914.128 25/04/24,07:06:24,16,08,1, 11.9,1,1, 3.006, 10442.585, 441.071, 52914.103 25/04/24,07:06:24,17,08,1, 11.9,1,1, 3.006, 10442.599, 441.050, 52914.139 25/04/24,07:06:24,18,08,1, 11.9,1,1, 3.006, 10442.555, 441.082, 52914.191 25/04/24,07:06:24,19,08,1, 11.9,1,1, 3.006, 10442.549, 441.084, 52914.190 25/04/24,07:06:25,00,07,1, 11.9,1,1, 3.010, 10442.545, 441.084, 52914.190 25/04/24,07:06:25,01,07,1, 11.9,1,1, 3.010, 10442.544, 441.118, 52914.160 25/04/24,07:06:25,02,07,1, 11.9,1,1, 3.010, 10442.507, 441.109, 52914.203 25/04/24,07:06:25,03,07,1, 11.9,1,1, 3.010, 10442.509, 441.124, 52914.230 25/04/24,07:06:25,04,07,1, 11.9,1,1, 3.010, 10442.504, 441.127, 52914.144 25/04/24,07:06:25,05,07,1, 11.9,1,1, 3.010, 10442.514, 441.121, 52914.202 25/04/24,07:06:25,06,07,1, 11.9,1,1, 3.010, 10442.522, 441.153, 52914.199 25/04/24,07:06:25,07,07,1, 11.9,1,1, 3.010, 10442.467, 441.129, 52914.203 25/04/24,07:06:25,08,07,1, 11.9,1,1, 3.010, 10442.494, 441.117, 52914.189 25/04/24,07:06:25,09,07,1, 11.9,1,1, 3.010, 10442.485, 441.144, 52914.209 25/04/24,07:06:25,10,07,1, 11.9,1,1, 3.010, 10442.457, 441.150, 52914.242 25/04/24,07:06:25,11,07,1, 11.9,1,1, 3.010, 10442.469, 441.162, 52914.233 25/04/24,07:06:25,12,07,1, 11.9,1,1, 3.010, 10442.484, 441.178, 52914.199 25/04/24,07:06:25,13,07,1, 11.9,1,1, 3.010, 10442.458, 441.130, 52914.172 25/04/24,07:06:25,14,07,1, 11.9,1,1, 3.010, 10442.480, 441.156, 52914.190 25/04/24,07:06:25,15,07,1, 11.9,1,1, 3.010, 10442.449, 441.175, 52914.201 25/04/24,07:06:25,16,07,1, 11.9,1,1, 3.010, 10442.451, 441.193, 52914.219 25/04/24,07:06:25,17,07,1, 11.9,1,1, 3.010, 10442.449, 441.222, 52914.260 25/04/24,07:06:25,18,07,1, 11.9,1,1, 3.010, 10442.447, 441.177, 52914.236 25/04/24,07:06:25,19,07,1, 11.9,1,1, 3.010, 10442.435, 441.194, 52914.169 25/04/24,07:06:26,00,07,1, 11.9,1,1, 3.005, 10442.429, 441.194, 52914.169 25/04/24,07:06:26,01,07,1, 11.9,1,1, 3.005, 10442.440, 441.220, 52914.248 25/04/24,07:06:26,02,07,1, 11.9,1,1, 3.005, 10442.456, 441.245, 52914.283 25/04/24,07:06:26,03,07,1, 11.9,1,1, 3.005, 10442.448, 441.246, 52914.263 25/04/24,07:06:26,04,07,1, 11.9,1,1, 3.005, 10442.415, 441.232, 52914.272 25/04/24,07:06:26,05,07,1, 11.9,1,1, 3.005, 10442.466, 441.225, 52914.203 25/04/24,07:06:26,06,07,1, 11.9,1,1, 3.005, 10442.420, 441.247, 52914.199 25/04/24,07:06:26,07,07,1, 11.9,1,1, 3.005, 10442.459, 441.272, 52914.287 25/04/24,07:06:26,08,07,1, 11.9,1,1, 3.005, 10442.421, 441.263, 52914.174 25/04/24,07:06:26,09,07,1, 11.9,1,1, 3.005, 10442.403, 441.242, 52914.244 25/04/24,07:06:26,10,07,1, 11.9,1,1, 3.005, 10442.425, 441.279, 52914.297 25/04/24,07:06:26,11,07,1, 11.9,1,1, 3.005, 10442.437, 441.297, 52914.236 25/04/24,07:06:26,12,07,1, 11.9,1,1, 3.005, 10442.409, 441.292, 52914.241 25/04/24,07:06:26,13,07,1, 11.9,1,1, 3.005, 10442.435, 441.302, 52914.285 25/04/24,07:06:26,14,07,1, 11.9,1,1, 3.005, 10442.397, 441.306, 52914.238 25/04/24,07:06:26,15,07,1, 11.9,1,1, 3.005, 10442.383, 441.313, 52914.271 25/04/24,07:06:26,16,07,1, 11.9,1,1, 3.005, 10442.398, 441.334, 52914.278 25/04/24,07:06:26,17,07,1, 11.9,1,1, 3.005, 10442.398, 441.336, 52914.235 25/04/24,07:06:26,18,07,1, 11.9,1,1, 3.005, 10442.377, 441.322, 52914.263 25/04/24,07:06:26,19,07,1, 11.9,1,1, 3.005, 10442.390, 441.317, 52914.255 25/04/24,07:06:27,00,09,1, 11.9,1,1, 3.010, 10442.387, 441.317, 52914.255 25/04/24,07:06:27,01,09,1, 11.9,1,1, 3.010, 10442.366, 441.340, 52914.304 25/04/24,07:06:27,02,09,1, 11.9,1,1, 3.010, 10442.375, 441.323, 52914.206 25/04/24,07:06:27,03,09,1, 11.9,1,1, 3.010, 10442.351, 441.343, 52914.218 25/04/24,07:06:27,04,09,1, 11.9,1,1, 3.010, 10442.341, 441.329, 52914.263 25/04/24,07:06:27,05,09,1, 11.9,1,1, 3.010, 10442.359, 441.321, 52914.210 25/04/24,07:06:27,06,09,1, 11.9,1,1, 3.010, 10442.365, 441.362, 52914.349 25/04/24,07:06:27,07,09,1, 11.9,1,1, 3.010, 10442.351, 441.346, 52914.243 25/04/24,07:06:27,08,09,1, 11.9,1,1, 3.010, 10442.313, 441.350, 52914.274 25/04/24,07:06:27,09,09,1, 11.9,1,1, 3.010, 10442.345, 441.353, 52914.318 25/04/24,07:06:27,10,09,1, 11.9,1,1, 3.010, 10442.309, 441.333, 52914.269 25/04/24,07:06:27,11,09,1, 11.9,1,1, 3.010, 10442.309, 441.325, 52914.298 25/04/24,07:06:27,12,09,1, 11.9,1,1, 3.010, 10442.308, 441.383, 52914.299 25/04/24,07:06:27,13,09,1, 11.9,1,1, 3.010, 10442.308, 441.369, 52914.306 25/04/24,07:06:27,14,09,1, 11.9,1,1, 3.010, 10442.308, 441.352, 52914.209 25/04/24,07:06:27,15,09,1, 11.9,1,1, 3.010, 10442.308, 441.335, 52914.146 25/04/24,07:06:27,16,09,1, 11.9,1,1, 3.010, 10442.253, 441.362, 52914.309 25/04/24,07:06:27,17,09,1, 11.9,1,1, 3.010, 10442.284, 441.389, 52914.331 25/04/24,07:06:27,18,09,1, 11.9,1,1, 3.010, 10442.269, 441.372, 52914.360 25/04/24,07:06:27,19,09,1, 11.9,1,1, 3.010, 10442.292, 441.385, 52914.320 25/04/24,07:06:28,00,08,1, 11.9,1,1, 3.007, 10442.287, 441.385, 52914.320 25/04/24,07:06:28,01,08,1, 11.9,1,1, 3.007, 10442.283, 441.351, 52914.254 25/04/24,07:06:28,02,08,1, 11.9,1,1, 3.007, 10442.279, 441.391, 52914.294 25/04/24,07:06:28,03,08,1, 11.9,1,1, 3.007, 10442.245, 441.396, 52914.348 25/04/24,07:06:28,04,08,1, 11.9,1,1, 3.007, 10442.240, 441.406, 52914.396 25/04/24,07:06:28,05,08,1, 11.9,1,1, 3.007, 10442.247, 441.393, 52914.304 25/04/24,07:06:28,06,08,1, 11.9,1,1, 3.007, 10442.249, 441.367, 52914.292 25/04/24,07:06:28,07,08,1, 11.9,1,1, 3.007, 10442.237, 441.415, 52914.342 25/04/24,07:06:28,08,08,1, 11.9,1,1, 3.007, 10442.235, 441.411, 52914.265 25/04/24,07:06:28,09,08,1, 11.9,1,1, 3.007, 10442.218, 441.386, 52914.307 25/04/24,07:06:28,10,08,1, 11.9,1,1, 3.007, 10442.211, 441.410, 52914.328 25/04/24,07:06:28,11,08,1, 11.9,1,1, 3.007, 10442.215, 441.374, 52914.272 25/04/24,07:06:28,12,08,1, 11.9,1,1, 3.007, 10442.231, 441.420, 52914.362 25/04/24,07:06:28,13,08,1, 11.9,1,1, 3.007, 10442.234, 441.471, 52914.373 25/04/24,07:06:28,14,08,1, 11.9,1,1, 3.007, 10442.208, 441.441, 52914.311 25/04/24,07:06:28,15,08,1, 11.9,1,1, 3.007, 10442.223, 441.377, 52914.124 25/04/24,07:06:28,16,08,1, 11.9,1,1, 3.007, 10442.216, 441.422, 52914.276 25/04/24,07:06:28,17,08,1, 11.9,1,1, 3.007, 10442.196, 441.424, 52914.283 25/04/24,07:06:28,18,08,1, 11.9,1,1, 3.007, 10442.189, 441.453, 52914.261 25/04/24,07:06:28,19,08,1, 11.9,1,1, 3.007, 10442.188, 441.441, 52914.264 25/04/24,07:06:29,00,08,1, 12.0,1,1, 3.008, 10442.187, 441.441, 52914.264 25/04/24,07:06:29,01,08,1, 12.0,1,1, 3.008, 10442.168, 441.465, 52914.379 25/04/24,07:06:29,02,08,1, 12.0,1,1, 3.008, 10442.175, 441.500, 52914.311 25/04/24,07:06:29,03,08,1, 12.0,1,1, 3.008, 10442.151, 441.491, 52914.290 25/04/24,07:06:29,04,08,1, 12.0,1,1, 3.008, 10442.179, 441.492, 52914.279 25/04/24,07:06:29,05,08,1, 12.0,1,1, 3.008, 10442.162, 441.477, 52914.231 25/04/24,07:06:29,06,08,1, 12.0,1,1, 3.008, 10442.133, 441.510, 52914.466 25/04/24,07:06:29,07,08,1, 12.0,1,1, 3.008, 10442.127, 441.526, 52914.344 25/04/24,07:06:29,08,08,1, 12.0,1,1, 3.008, 10442.125, 441.520, 52914.325 25/04/24,07:06:29,09,08,1, 12.0,1,1, 3.008, 10442.107, 441.559, 52914.331 25/04/24,07:06:29,10,08,1, 12.0,1,1, 3.008, 10442.123, 441.542, 52914.284 25/04/24,07:06:29,11,08,1, 12.0,1,1, 3.008, 10442.121, 441.556, 52914.351 25/04/24,07:06:29,12,08,1, 12.0,1,1, 3.008, 10442.139, 441.564, 52914.271 25/04/24,07:06:29,13,08,1, 12.0,1,1, 3.008, 10442.091, 441.567, 52914.363 25/04/24,07:06:29,14,08,1, 12.0,1,1, 3.008, 10442.104, 441.584, 52914.263 25/04/24,07:06:29,15,08,1, 12.0,1,1, 3.008, 10442.115, 441.593, 52914.292 25/04/24,07:06:29,16,08,1, 12.0,1,1, 3.008, 10442.091, 441.591, 52914.296 25/04/24,07:06:29,17,08,1, 12.0,1,1, 3.008, 10442.135, 441.592, 52914.307 25/04/24,07:06:29,18,08,1, 12.0,1,1, 3.008, 10442.114, 441.651, 52914.405 25/04/24,07:06:29,19,08,1, 12.0,1,1, 3.008, 10442.134, 441.652, 52914.361 25/04/24,07:06:30,00,09,1, 11.9,1,1, 3.008, 10442.128, 441.652, 52914.361 25/04/24,07:06:30,01,09,1, 11.9,1,1, 3.008, 10442.104, 441.634, 52914.290 25/04/24,07:06:30,02,09,1, 11.9,1,1, 3.008, 10442.105, 441.692, 52914.413 25/04/24,07:06:30,03,09,1, 11.9,1,1, 3.008, 10442.130, 441.693, 52914.403 25/04/24,07:06:30,04,09,1, 11.9,1,1, 3.008, 10442.123, 441.687, 52914.331 25/04/24,07:06:30,05,09,1, 11.9,1,1, 3.008, 10442.119, 441.711, 52914.342 25/04/24,07:06:30,06,09,1, 11.9,1,1, 3.008, 10442.114, 441.712, 52914.317 25/04/24,07:06:30,07,09,1, 11.9,1,1, 3.008, 10442.125, 441.732, 52914.287 25/04/24,07:06:30,08,09,1, 11.9,1,1, 3.008, 10442.139, 441.778, 52914.351 25/04/24,07:06:30,09,09,1, 11.9,1,1, 3.008, 10442.124, 441.762, 52914.374 25/04/24,07:06:30,10,09,1, 11.9,1,1, 3.008, 10442.108, 441.771, 52914.304 25/04/24,07:06:30,11,09,1, 11.9,1,1, 3.008, 10442.156, 441.780, 52914.262 25/04/24,07:06:30,12,09,1, 11.9,1,1, 3.008, 10442.160, 441.770, 52914.304 25/04/24,07:06:30,13,09,1, 11.9,1,1, 3.008, 10442.151, 441.799, 52914.384 25/04/24,07:06:30,14,09,1, 11.9,1,1, 3.008, 10442.122, 441.837, 52914.299 25/04/24,07:06:30,15,09,1, 11.9,1,1, 3.008, 10442.107, 441.832, 52914.330 25/04/24,07:06:30,16,09,1, 11.9,1,1, 3.008, 10442.119, 441.870, 52914.325 25/04/24,07:06:30,17,09,1, 11.9,1,1, 3.008, 10442.125, 441.857, 52914.328 25/04/24,07:06:30,18,09,1, 11.9,1,1, 3.008, 10442.132, 441.894, 52914.294 25/04/24,07:06:30,19,09,1, 11.9,1,1, 3.008, 10442.147, 441.889, 52914.376 25/04/24,07:06:31,00,08,1, 12.0,1,1, 3.008, 10442.145, 441.889, 52914.376 25/04/24,07:06:31,01,08,1, 12.0,1,1, 3.008, 10442.094, 441.920, 52914.383 25/04/24,07:06:31,02,08,1, 12.0,1,1, 3.008, 10442.106, 441.916, 52914.358 25/04/24,07:06:31,03,08,1, 12.0,1,1, 3.008, 10442.135, 441.954, 52914.353 25/04/24,07:06:31,04,08,1, 12.0,1,1, 3.008, 10442.116, 441.998, 52914.395 25/04/24,07:06:31,05,08,1, 12.0,1,1, 3.008, 10442.087, 441.976, 52914.407 25/04/24,07:06:31,06,08,1, 12.0,1,1, 3.008, 10442.100, 441.990, 52914.346 25/04/24,07:06:31,07,08,1, 12.0,1,1, 3.008, 10442.099, 442.012, 52914.377 25/04/24,07:06:31,08,08,1, 12.0,1,1, 3.008, 10442.122, 442.024, 52914.466 25/04/24,07:06:31,09,08,1, 12.0,1,1, 3.008, 10442.117, 442.083, 52914.425 25/04/24,07:06:31,10,08,1, 12.0,1,1, 3.008, 10442.099, 442.065, 52914.380 25/04/24,07:06:31,11,08,1, 12.0,1,1, 3.008, 10442.104, 442.055, 52914.442 25/04/24,07:06:31,12,08,1, 12.0,1,1, 3.008, 10442.119, 442.075, 52914.320 25/04/24,07:06:31,13,08,1, 12.0,1,1, 3.008, 10442.098, 442.114, 52914.445 25/04/24,07:06:31,14,08,1, 12.0,1,1, 3.008, 10442.098, 442.089, 52914.412 25/04/24,07:06:31,15,08,1, 12.0,1,1, 3.008, 10442.082, 442.123, 52914.424 25/04/24,07:06:31,16,08,1, 12.0,1,1, 3.008, 10442.070, 442.122, 52914.429 25/04/24,07:06:31,17,08,1, 12.0,1,1, 3.008, 10442.058, 442.141, 52914.414 25/04/24,07:06:31,18,08,1, 12.0,1,1, 3.008, 10442.063, 442.177, 52914.480 25/04/24,07:06:31,19,08,1, 12.0,1,1, 3.008, 10442.053, 442.194, 52914.485 25/04/24,07:06:32,00,08,1, 11.9,1,1, 3.006, 10442.053, 442.194, 52914.485 25/04/24,07:06:32,01,08,1, 11.9,1,1, 3.006, 10442.028, 442.198, 52914.387 25/04/24,07:06:32,02,08,1, 11.9,1,1, 3.006, 10442.017, 442.222, 52914.503 25/04/24,07:06:32,03,08,1, 11.9,1,1, 3.006, 10442.031, 442.233, 52914.424 25/04/24,07:06:32,04,08,1, 11.9,1,1, 3.006, 10442.017, 442.250, 52914.526 25/04/24,07:06:32,05,08,1, 11.9,1,1, 3.006, 10442.001, 442.245, 52914.504 25/04/24,07:06:32,06,08,1, 11.9,1,1, 3.006, 10442.010, 442.234, 52914.440 25/04/24,07:06:32,07,08,1, 11.9,1,1, 3.006, 10441.993, 442.243, 52914.481 25/04/24,07:06:32,08,08,1, 11.9,1,1, 3.006, 10441.976, 442.264, 52914.404 25/04/24,07:06:32,09,08,1, 11.9,1,1, 3.006, 10441.993, 442.290, 52914.500 25/04/24,07:06:32,10,08,1, 11.9,1,1, 3.006, 10441.960, 442.315, 52914.642 25/04/24,07:06:32,11,08,1, 11.9,1,1, 3.006, 10441.961, 442.336, 52914.488 25/04/24,07:06:32,12,08,1, 11.9,1,1, 3.006, 10441.935, 442.318, 52914.407 25/04/24,07:06:32,13,08,1, 11.9,1,1, 3.006, 10441.883, 442.319, 52914.583 25/04/24,07:06:32,14,08,1, 11.9,1,1, 3.006, 10441.955, 442.331, 52914.454 25/04/24,07:06:32,15,08,1, 11.9,1,1, 3.006, 10441.929, 442.328, 52914.491 25/04/24,07:06:32,16,08,1, 11.9,1,1, 3.006, 10441.880, 442.343, 52914.513 25/04/24,07:06:32,17,08,1, 11.9,1,1, 3.006, 10441.936, 442.336, 52914.466 25/04/24,07:06:32,18,08,1, 11.9,1,1, 3.006, 10441.909, 442.337, 52914.449 25/04/24,07:06:32,19,08,1, 11.9,1,1, 3.006, 10441.885, 442.392, 52914.460 25/04/24,07:06:33,00,08,1, 11.9,1,1, 3.012, 10441.878, 442.392, 52914.460 25/04/24,07:06:33,01,08,1, 11.9,1,1, 3.012, 10441.831, 442.384, 52914.462 25/04/24,07:06:33,02,08,1, 11.9,1,1, 3.012, 10441.824, 442.385, 52914.407 25/04/24,07:06:33,03,08,1, 11.9,1,1, 3.012, 10441.833, 442.403, 52914.498 25/04/24,07:06:33,04,08,1, 11.9,1,1, 3.012, 10441.792, 442.391, 52914.509 25/04/24,07:06:33,05,08,1, 11.9,1,1, 3.012, 10441.806, 442.413, 52914.519 25/04/24,07:06:33,06,08,1, 11.9,1,1, 3.012, 10441.802, 442.404, 52914.446 25/04/24,07:06:33,07,08,1, 11.9,1,1, 3.012, 10441.783, 442.449, 52914.547 25/04/24,07:06:33,08,08,1, 11.9,1,1, 3.012, 10441.784, 442.457, 52914.495 25/04/24,07:06:33,09,08,1, 11.9,1,1, 3.012, 10441.737, 442.463, 52914.480 25/04/24,07:06:33,10,08,1, 11.9,1,1, 3.012, 10441.731, 442.525, 52914.443 25/04/24,07:06:33,11,08,1, 11.9,1,1, 3.012, 10441.724, 442.515, 52914.435 25/04/24,07:06:33,12,08,1, 11.9,1,1, 3.012, 10441.720, 442.538, 52914.473 25/04/24,07:06:33,13,08,1, 11.9,1,1, 3.012, 10441.701, 442.578, 52914.563 25/04/24,07:06:33,14,08,1, 11.9,1,1, 3.012, 10441.729, 442.613, 52914.594 25/04/24,07:06:33,15,08,1, 11.9,1,1, 3.012, 10441.717, 442.637, 52914.480 25/04/24,07:06:33,16,08,1, 11.9,1,1, 3.012, 10441.678, 442.695, 52914.571 25/04/24,07:06:33,17,08,1, 11.9,1,1, 3.012, 10441.641, 442.679, 52914.563 25/04/24,07:06:33,18,08,1, 11.9,1,1, 3.012, 10441.666, 442.734, 52914.544 25/04/24,07:06:33,19,08,1, 11.9,1,1, 3.012, 10441.678, 442.749, 52914.600 25/04/24,07:06:34,00,08,1, 11.9,1,1, 3.009, 10441.678, 442.749, 52914.600 25/04/24,07:06:34,01,08,1, 11.9,1,1, 3.009, 10441.639, 442.801, 52914.580 25/04/24,07:06:34,02,08,1, 11.9,1,1, 3.009, 10441.650, 442.812, 52914.600 25/04/24,07:06:34,03,08,1, 11.9,1,1, 3.009, 10441.625, 442.838, 52914.606 25/04/24,07:06:34,04,08,1, 11.9,1,1, 3.009, 10441.610, 442.859, 52914.665 25/04/24,07:06:34,05,08,1, 11.9,1,1, 3.009, 10441.623, 442.889, 52914.603 25/04/24,07:06:34,06,08,1, 11.9,1,1, 3.009, 10441.600, 442.869, 52914.587 25/04/24,07:06:34,07,08,1, 11.9,1,1, 3.009, 10441.625, 442.902, 52914.608 25/04/24,07:06:34,08,08,1, 11.9,1,1, 3.009, 10441.596, 442.950, 52914.647 25/04/24,07:06:34,09,08,1, 11.9,1,1, 3.009, 10441.583, 442.951, 52914.675 25/04/24,07:06:34,10,08,1, 11.9,1,1, 3.009, 10441.584, 442.960, 52914.665 25/04/24,07:06:34,11,08,1, 11.9,1,1, 3.009, 10441.570, 442.980, 52914.688 25/04/24,07:06:34,12,08,1, 11.9,1,1, 3.009, 10441.537, 443.009, 52914.613 25/04/24,07:06:34,13,08,1, 11.9,1,1, 3.009, 10441.582, 443.006, 52914.637 25/04/24,07:06:34,14,08,1, 11.9,1,1, 3.009, 10441.573, 443.035, 52914.657 25/04/24,07:06:34,15,08,1, 11.9,1,1, 3.009, 10441.545, 443.073, 52914.596 25/04/24,07:06:34,16,08,1, 11.9,1,1, 3.009, 10441.525, 443.047, 52914.706 25/04/24,07:06:34,17,08,1, 11.9,1,1, 3.009, 10441.521, 443.054, 52914.629 25/04/24,07:06:34,18,08,1, 11.9,1,1, 3.009, 10441.520, 443.089, 52914.650 25/04/24,07:06:34,19,08,1, 11.9,1,1, 3.009, 10441.493, 443.105, 52914.635 25/04/24,07:06:35,00,07,1, 11.9,1,1, 3.004, 10441.486, 443.105, 52914.635 25/04/24,07:06:35,01,07,1, 11.9,1,1, 3.004, 10441.468, 443.150, 52914.699 25/04/24,07:06:35,02,07,1, 11.9,1,1, 3.004, 10441.458, 443.125, 52914.618 25/04/24,07:06:35,03,07,1, 11.9,1,1, 3.004, 10441.487, 443.173, 52914.739 25/04/24,07:06:35,04,07,1, 11.9,1,1, 3.004, 10441.431, 443.188, 52914.672 25/04/24,07:06:35,05,07,1, 11.9,1,1, 3.004, 10441.444, 443.163, 52914.643 25/04/24,07:06:35,06,07,1, 11.9,1,1, 3.004, 10441.421, 443.216, 52914.739 25/04/24,07:06:35,07,07,1, 11.9,1,1, 3.004, 10441.412, 443.205, 52914.721 25/04/24,07:06:35,08,07,1, 11.9,1,1, 3.004, 10441.399, 443.230, 52914.651 25/04/24,07:06:35,09,07,1, 11.9,1,1, 3.004, 10441.438, 443.260, 52914.660 25/04/24,07:06:35,10,07,1, 11.9,1,1, 3.004, 10441.399, 443.250, 52914.714 25/04/24,07:06:35,11,07,1, 11.9,1,1, 3.004, 10441.392, 443.259, 52914.680 25/04/24,07:06:35,12,07,1, 11.9,1,1, 3.004, 10441.384, 443.280, 52914.672 25/04/24,07:06:35,13,07,1, 11.9,1,1, 3.004, 10441.342, 443.303, 52914.732 25/04/24,07:06:35,14,07,1, 11.9,1,1, 3.004, 10441.391, 443.339, 52914.687 25/04/24,07:06:35,15,07,1, 11.9,1,1, 3.004, 10441.345, 443.324, 52914.713 25/04/24,07:06:35,16,07,1, 11.9,1,1, 3.004, 10441.320, 443.355, 52914.764 25/04/24,07:06:35,17,07,1, 11.9,1,1, 3.004, 10441.334, 443.373, 52914.730 25/04/24,07:06:35,18,07,1, 11.9,1,1, 3.004, 10441.332, 443.380, 52914.721 25/04/24,07:06:35,19,07,1, 11.9,1,1, 3.004, 10441.317, 443.388, 52914.715 25/04/24,07:06:36,00,07,1, 11.9,1,1, 3.008, 10441.310, 443.388, 52914.715 25/04/24,07:06:36,01,07,1, 11.9,1,1, 3.008, 10441.287, 443.440, 52914.728 25/04/24,07:06:36,02,07,1, 11.9,1,1, 3.008, 10441.270, 443.454, 52914.651 25/04/24,07:06:36,03,07,1, 11.9,1,1, 3.008, 10441.265, 443.493, 52914.745 25/04/24,07:06:36,04,07,1, 11.9,1,1, 3.008, 10441.266, 443.497, 52914.669 25/04/24,07:06:36,05,07,1, 11.9,1,1, 3.008, 10441.227, 443.505, 52914.726 25/04/24,07:06:36,06,07,1, 11.9,1,1, 3.008, 10441.225, 443.497, 52914.739 25/04/24,07:06:36,07,07,1, 11.9,1,1, 3.008, 10441.240, 443.504, 52914.659 25/04/24,07:06:36,08,07,1, 11.9,1,1, 3.008, 10441.202, 443.543, 52914.670 25/04/24,07:06:36,09,07,1, 11.9,1,1, 3.008, 10441.211, 443.547, 52914.644 25/04/24,07:06:36,10,07,1, 11.9,1,1, 3.008, 10441.180, 443.561, 52914.655 25/04/24,07:06:36,11,07,1, 11.9,1,1, 3.008, 10441.169, 443.599, 52914.823 25/04/24,07:06:36,12,07,1, 11.9,1,1, 3.008, 10441.170, 443.617, 52914.753 25/04/24,07:06:36,13,07,1, 11.9,1,1, 3.008, 10441.147, 443.649, 52914.789 25/04/24,07:06:36,14,07,1, 11.9,1,1, 3.008, 10441.167, 443.666, 52914.659 25/04/24,07:06:36,15,07,1, 11.9,1,1, 3.008, 10441.138, 443.640, 52914.670 25/04/24,07:06:36,16,07,1, 11.9,1,1, 3.008, 10441.118, 443.665, 52914.711 25/04/24,07:06:36,17,07,1, 11.9,1,1, 3.008, 10441.147, 443.676, 52914.707 25/04/24,07:06:36,18,07,1, 11.9,1,1, 3.008, 10441.111, 443.722, 52914.767 25/04/24,07:06:36,19,07,1, 11.9,1,1, 3.008, 10441.086, 443.746, 52914.782 25/04/24,07:06:37,00,07,1, 12.0,1,1, 3.010, 10441.085, 443.746, 52914.782 25/04/24,07:06:37,01,07,1, 12.0,1,1, 3.010, 10441.073, 443.725, 52914.653 25/04/24,07:06:37,02,07,1, 12.0,1,1, 3.010, 10441.089, 443.769, 52914.730 25/04/24,07:06:37,03,07,1, 12.0,1,1, 3.010, 10441.060, 443.805, 52914.696 25/04/24,07:06:37,04,07,1, 12.0,1,1, 3.010, 10441.062, 443.791, 52914.800 25/04/24,07:06:37,05,07,1, 12.0,1,1, 3.010, 10441.023, 443.802, 52914.728 25/04/24,07:06:37,06,07,1, 12.0,1,1, 3.010, 10440.990, 443.810, 52914.776 25/04/24,07:06:37,07,07,1, 12.0,1,1, 3.010, 10441.000, 443.831, 52914.700 25/04/24,07:06:37,08,07,1, 12.0,1,1, 3.010, 10440.971, 443.831, 52914.720 25/04/24,07:06:37,09,07,1, 12.0,1,1, 3.010, 10440.967, 443.841, 52914.742 25/04/24,07:06:37,10,07,1, 12.0,1,1, 3.010, 10440.954, 443.874, 52914.724 25/04/24,07:06:37,11,07,1, 12.0,1,1, 3.010, 10440.932, 443.875, 52914.698 25/04/24,07:06:37,12,07,1, 12.0,1,1, 3.010, 10440.909, 443.903, 52914.755 25/04/24,07:06:37,13,07,1, 12.0,1,1, 3.010, 10440.911, 443.965, 52914.820 25/04/24,07:06:37,14,07,1, 12.0,1,1, 3.010, 10440.899, 443.943, 52914.727 25/04/24,07:06:37,15,07,1, 12.0,1,1, 3.010, 10440.884, 443.939, 52914.767 25/04/24,07:06:37,16,07,1, 12.0,1,1, 3.010, 10440.880, 443.967, 52914.735 25/04/24,07:06:37,17,07,1, 12.0,1,1, 3.010, 10440.879, 444.001, 52914.807 25/04/24,07:06:37,18,07,1, 12.0,1,1, 3.010, 10440.838, 444.018, 52914.816 25/04/24,07:06:37,19,07,1, 12.0,1,1, 3.010, 10440.823, 444.052, 52914.871 25/04/24,07:06:38,00,07,1, 11.9,1,1, 3.006, 10440.818, 444.052, 52914.871 25/04/24,07:06:38,01,07,1, 11.9,1,1, 3.006, 10440.816, 444.056, 52914.765 25/04/24,07:06:38,02,07,1, 11.9,1,1, 3.006, 10440.811, 444.075, 52914.753 25/04/24,07:06:38,03,07,1, 11.9,1,1, 3.006, 10440.803, 444.096, 52914.860 25/04/24,07:06:38,04,07,1, 11.9,1,1, 3.006, 10440.803, 444.111, 52914.845 25/04/24,07:06:38,05,07,1, 11.9,1,1, 3.006, 10440.778, 444.121, 52914.792 25/04/24,07:06:38,06,07,1, 11.9,1,1, 3.006, 10440.762, 444.157, 52914.813 25/04/24,07:06:38,07,07,1, 11.9,1,1, 3.006, 10440.779, 444.184, 52914.870 25/04/24,07:06:38,08,07,1, 11.9,1,1, 3.006, 10440.735, 444.198, 52914.822 25/04/24,07:06:38,09,07,1, 11.9,1,1, 3.006, 10440.737, 444.230, 52914.821 25/04/24,07:06:38,10,07,1, 11.9,1,1, 3.006, 10440.748, 444.246, 52914.856 25/04/24,07:06:38,11,07,1, 11.9,1,1, 3.006, 10440.700, 444.264, 52914.837 25/04/24,07:06:38,12,07,1, 11.9,1,1, 3.006, 10440.723, 444.319, 52914.939 25/04/24,07:06:38,13,07,1, 11.9,1,1, 3.006, 10440.680, 444.313, 52914.827 25/04/24,07:06:38,14,07,1, 11.9,1,1, 3.006, 10440.650, 444.341, 52914.844 25/04/24,07:06:38,15,07,1, 11.9,1,1, 3.006, 10440.670, 444.378, 52914.875 25/04/24,07:06:38,16,07,1, 11.9,1,1, 3.006, 10440.654, 444.390, 52914.873 25/04/24,07:06:38,17,07,1, 11.9,1,1, 3.006, 10440.636, 444.419, 52914.880 25/04/24,07:06:38,18,07,1, 11.9,1,1, 3.006, 10440.629, 444.427, 52914.850 25/04/24,07:06:38,19,07,1, 11.9,1,1, 3.006, 10440.606, 444.471, 52914.893 25/04/24,07:06:39,00,08,1, 12.0,1,1, 3.014, 10440.601, 444.471, 52914.893 25/04/24,07:06:39,01,08,1, 12.0,1,1, 3.014, 10440.572, 444.549, 52914.967 25/04/24,07:06:39,02,08,1, 12.0,1,1, 3.014, 10440.544, 444.552, 52914.942 25/04/24,07:06:39,03,08,1, 12.0,1,1, 3.014, 10440.556, 444.576, 52914.869 25/04/24,07:06:39,04,08,1, 12.0,1,1, 3.014, 10440.561, 444.584, 52914.929 25/04/24,07:06:39,05,08,1, 12.0,1,1, 3.014, 10440.537, 444.620, 52914.918 25/04/24,07:06:39,06,08,1, 12.0,1,1, 3.014, 10440.495, 444.694, 52914.943 25/04/24,07:06:39,07,08,1, 12.0,1,1, 3.014, 10440.488, 444.687, 52914.966 25/04/24,07:06:39,08,08,1, 12.0,1,1, 3.014, 10440.485, 444.709, 52914.937 25/04/24,07:06:39,09,08,1, 12.0,1,1, 3.014, 10440.474, 444.735, 52914.890 25/04/24,07:06:39,10,08,1, 12.0,1,1, 3.014, 10440.455, 444.755, 52914.917 25/04/24,07:06:39,11,08,1, 12.0,1,1, 3.014, 10440.465, 444.807, 52915.003 25/04/24,07:06:39,12,08,1, 12.0,1,1, 3.014, 10440.451, 444.822, 52914.912 25/04/24,07:06:39,13,08,1, 12.0,1,1, 3.014, 10440.418, 444.823, 52914.958 25/04/24,07:06:39,14,08,1, 12.0,1,1, 3.014, 10440.434, 444.865, 52914.972 25/04/24,07:06:39,15,08,1, 12.0,1,1, 3.014, 10440.421, 444.890, 52914.946 25/04/24,07:06:39,16,08,1, 12.0,1,1, 3.014, 10440.383, 444.927, 52915.068 25/04/24,07:06:39,17,08,1, 12.0,1,1, 3.014, 10440.397, 444.946, 52914.937 25/04/24,07:06:39,18,08,1, 12.0,1,1, 3.014, 10440.373, 444.934, 52914.980 25/04/24,07:06:39,19,08,1, 12.0,1,1, 3.014, 10440.324, 444.967, 52915.016 25/04/24,07:06:40,00,08,1, 11.9,1,1, 3.009, 10440.317, 444.967, 52915.016 25/04/24,07:06:40,01,08,1, 11.9,1,1, 3.009, 10440.327, 445.045, 52915.044 25/04/24,07:06:40,02,08,1, 11.9,1,1, 3.009, 10440.335, 445.054, 52915.027 25/04/24,07:06:40,03,08,1, 11.9,1,1, 3.009, 10440.318, 445.060, 52915.054 25/04/24,07:06:40,04,08,1, 11.9,1,1, 3.009, 10440.297, 445.083, 52915.001 25/04/24,07:06:40,05,08,1, 11.9,1,1, 3.009, 10440.248, 445.115, 52915.054 25/04/24,07:06:40,06,08,1, 11.9,1,1, 3.009, 10440.261, 445.142, 52914.974 25/04/24,07:06:40,07,08,1, 11.9,1,1, 3.009, 10440.240, 445.157, 52915.054 25/04/24,07:06:40,08,08,1, 11.9,1,1, 3.009, 10440.228, 445.168, 52915.107 25/04/24,07:06:40,09,08,1, 11.9,1,1, 3.009, 10440.210, 445.199, 52915.023 25/04/24,07:06:40,10,08,1, 11.9,1,1, 3.009, 10440.204, 445.226, 52915.045 25/04/24,07:06:40,11,08,1, 11.9,1,1, 3.009, 10440.190, 445.274, 52915.103 25/04/24,07:06:40,12,08,1, 11.9,1,1, 3.009, 10440.174, 445.280, 52915.107 25/04/24,07:06:40,13,08,1, 11.9,1,1, 3.009, 10440.147, 445.255, 52915.067 25/04/24,07:06:40,14,08,1, 11.9,1,1, 3.009, 10440.115, 445.310, 52915.105 25/04/24,07:06:40,15,08,1, 11.9,1,1, 3.009, 10440.151, 445.330, 52915.074 25/04/24,07:06:40,16,08,1, 11.9,1,1, 3.009, 10440.087, 445.368, 52915.154 25/04/24,07:06:40,17,08,1, 11.9,1,1, 3.009, 10440.100, 445.388, 52915.119 25/04/24,07:06:40,18,08,1, 11.9,1,1, 3.009, 10440.088, 445.397, 52915.117 25/04/24,07:06:40,19,08,1, 11.9,1,1, 3.009, 10440.070, 445.426, 52915.131 25/04/24,07:06:41,00,08,1, 11.9,1,1, 3.007, 10440.067, 445.426, 52915.131 25/04/24,07:06:41,01,08,1, 11.9,1,1, 3.007, 10440.004, 445.469, 52915.128 25/04/24,07:06:41,02,08,1, 11.9,1,1, 3.007, 10440.008, 445.485, 52915.074 25/04/24,07:06:41,03,08,1, 11.9,1,1, 3.007, 10440.003, 445.526, 52915.134 25/04/24,07:06:41,04,08,1, 11.9,1,1, 3.007, 10439.958, 445.511, 52915.116 25/04/24,07:06:41,05,08,1, 11.9,1,1, 3.007, 10439.970, 445.589, 52915.170 25/04/24,07:06:41,06,08,1, 11.9,1,1, 3.007, 10439.941, 445.584, 52915.124 25/04/24,07:06:41,07,08,1, 11.9,1,1, 3.007, 10439.918, 445.595, 52915.057 25/04/24,07:06:41,08,08,1, 11.9,1,1, 3.007, 10439.903, 445.631, 52915.118 25/04/24,07:06:41,09,08,1, 11.9,1,1, 3.007, 10439.879, 445.657, 52915.157 25/04/24,07:06:41,10,08,1, 11.9,1,1, 3.007, 10439.858, 445.681, 52915.076 25/04/24,07:06:41,11,08,1, 11.9,1,1, 3.007, 10439.799, 445.698, 52915.196 25/04/24,07:06:41,12,08,1, 11.9,1,1, 3.007, 10439.794, 445.699, 52915.147 25/04/24,07:06:41,13,08,1, 11.9,1,1, 3.007, 10439.771, 445.735, 52915.185 25/04/24,07:06:41,14,08,1, 11.9,1,1, 3.007, 10439.771, 445.772, 52915.207 25/04/24,07:06:41,15,08,1, 11.9,1,1, 3.007, 10439.717, 445.792, 52915.204 25/04/24,07:06:41,16,08,1, 11.9,1,1, 3.007, 10439.699, 445.784, 52915.050 25/04/24,07:06:41,17,08,1, 11.9,1,1, 3.007, 10439.749, 445.829, 52915.226 25/04/24,07:06:41,18,08,1, 11.9,1,1, 3.007, 10439.705, 445.833, 52915.160 25/04/24,07:06:41,19,08,1, 11.9,1,1, 3.007, 10439.680, 445.870, 52915.236 25/04/24,07:06:42,00,08,1, 11.9,1,1, 3.010, 10439.675, 445.870, 52915.236 25/04/24,07:06:42,01,08,1, 11.9,1,1, 3.010, 10439.628, 445.886, 52915.241 25/04/24,07:06:42,02,08,1, 11.9,1,1, 3.010, 10439.597, 445.936, 52915.237 25/04/24,07:06:42,03,08,1, 11.9,1,1, 3.010, 10439.588, 445.949, 52915.236 25/04/24,07:06:42,04,08,1, 11.9,1,1, 3.010, 10439.542, 445.970, 52915.217 25/04/24,07:06:42,05,08,1, 11.9,1,1, 3.010, 10439.564, 445.976, 52915.188 25/04/24,07:06:42,06,08,1, 11.9,1,1, 3.010, 10439.531, 446.020, 52915.201 25/04/24,07:06:42,07,08,1, 11.9,1,1, 3.010, 10439.500, 446.007, 52915.264 25/04/24,07:06:42,08,08,1, 11.9,1,1, 3.010, 10439.512, 446.057, 52915.255 25/04/24,07:06:42,09,08,1, 11.9,1,1, 3.010, 10439.477, 446.075, 52915.270 25/04/24,07:06:42,10,08,1, 11.9,1,1, 3.010, 10439.445, 446.073, 52915.274 25/04/24,07:06:42,11,08,1, 11.9,1,1, 3.010, 10439.423, 446.081, 52915.301 25/04/24,07:06:42,12,08,1, 11.9,1,1, 3.010, 10439.399, 446.136, 52915.251 25/04/24,07:06:42,13,08,1, 11.9,1,1, 3.010, 10439.398, 446.170, 52915.315 25/04/24,07:06:42,14,08,1, 11.9,1,1, 3.010, 10439.366, 446.177, 52915.295 25/04/24,07:06:42,15,08,1, 11.9,1,1, 3.010, 10439.342, 446.164, 52915.224 25/04/24,07:06:42,16,08,1, 11.9,1,1, 3.010, 10439.320, 446.211, 52915.353 25/04/24,07:06:42,17,08,1, 11.9,1,1, 3.010, 10439.325, 446.227, 52915.312 25/04/24,07:06:42,18,08,1, 11.9,1,1, 3.010, 10439.266, 446.232, 52915.286 25/04/24,07:06:42,19,08,1, 11.9,1,1, 3.010, 10439.258, 446.244, 52915.312 25/04/24,07:06:43,00,09,1, 11.9,1,1, 3.009, 10439.258, 446.244, 52915.312 25/04/24,07:06:43,01,09,1, 11.9,1,1, 3.009, 10439.219, 446.279, 52915.274 25/04/24,07:06:43,02,09,1, 11.9,1,1, 3.009, 10439.201, 446.315, 52915.304 25/04/24,07:06:43,03,09,1, 11.9,1,1, 3.009, 10439.172, 446.306, 52915.371 25/04/24,07:06:43,04,09,1, 11.9,1,1, 3.009, 10439.127, 446.316, 52915.308 25/04/24,07:06:43,05,09,1, 11.9,1,1, 3.009, 10439.132, 446.354, 52915.317 25/04/24,07:06:43,06,09,1, 11.9,1,1, 3.009, 10439.097, 446.372, 52915.380 25/04/24,07:06:43,07,09,1, 11.9,1,1, 3.009, 10439.095, 446.380, 52915.353 25/04/24,07:06:43,08,09,1, 11.9,1,1, 3.009, 10439.046, 446.408, 52915.296 25/04/24,07:06:43,09,09,1, 11.9,1,1, 3.009, 10439.060, 446.367, 52915.352 25/04/24,07:06:43,10,09,1, 11.9,1,1, 3.009, 10439.018, 446.408, 52915.298 25/04/24,07:06:43,11,09,1, 11.9,1,1, 3.009, 10439.029, 446.460, 52915.357 25/04/24,07:06:43,12,09,1, 11.9,1,1, 3.009, 10438.982, 446.450, 52915.297 25/04/24,07:06:43,13,09,1, 11.9,1,1, 3.009, 10438.999, 446.435, 52915.368 25/04/24,07:06:43,14,09,1, 11.9,1,1, 3.009, 10438.912, 446.475, 52915.405 25/04/24,07:06:43,15,09,1, 11.9,1,1, 3.009, 10438.944, 446.455, 52915.340 25/04/24,07:06:43,16,09,1, 11.9,1,1, 3.009, 10438.907, 446.505, 52915.352 25/04/24,07:06:43,17,09,1, 11.9,1,1, 3.009, 10438.883, 446.511, 52915.322 25/04/24,07:06:43,18,09,1, 11.9,1,1, 3.009, 10438.868, 446.541, 52915.364 25/04/24,07:06:43,19,09,1, 11.9,1,1, 3.009, 10438.859, 446.543, 52915.367 25/04/24,07:06:44,00,08,1, 12.0,1,1, 3.010, 10438.857, 446.543, 52915.367 25/04/24,07:06:44,01,08,1, 12.0,1,1, 3.010, 10438.828, 446.568, 52915.413 25/04/24,07:06:44,02,08,1, 12.0,1,1, 3.010, 10438.797, 446.571, 52915.341 25/04/24,07:06:44,03,08,1, 12.0,1,1, 3.010, 10438.784, 446.574, 52915.414 25/04/24,07:06:44,04,08,1, 12.0,1,1, 3.010, 10438.763, 446.622, 52915.437 25/04/24,07:06:44,05,08,1, 12.0,1,1, 3.010, 10438.763, 446.644, 52915.422 25/04/24,07:06:44,06,08,1, 12.0,1,1, 3.010, 10438.746, 446.652, 52915.370 25/04/24,07:06:44,07,08,1, 12.0,1,1, 3.010, 10438.692, 446.623, 52915.382 25/04/24,07:06:44,08,08,1, 12.0,1,1, 3.010, 10438.644, 446.647, 52915.487 25/04/24,07:06:44,09,08,1, 12.0,1,1, 3.010, 10438.710, 446.642, 52915.304 25/04/24,07:06:44,10,08,1, 12.0,1,1, 3.010, 10438.611, 446.676, 52915.449 25/04/24,07:06:44,11,08,1, 12.0,1,1, 3.010, 10438.656, 446.666, 52915.462 25/04/24,07:06:44,12,08,1, 12.0,1,1, 3.010, 10438.675, 446.678, 52915.338 25/04/24,07:06:44,13,08,1, 12.0,1,1, 3.010, 10438.622, 446.697, 52915.431 25/04/24,07:06:44,14,08,1, 12.0,1,1, 3.010, 10438.595, 446.750, 52915.517 25/04/24,07:06:44,15,08,1, 12.0,1,1, 3.010, 10438.593, 446.731, 52915.430 25/04/24,07:06:44,16,08,1, 12.0,1,1, 3.010, 10438.593, 446.734, 52915.465 25/04/24,07:06:44,17,08,1, 12.0,1,1, 3.010, 10438.601, 446.763, 52915.430 25/04/24,07:06:44,18,08,1, 12.0,1,1, 3.010, 10438.568, 446.774, 52915.390 25/04/24,07:06:44,19,08,1, 12.0,1,1, 3.010, 10438.558, 446.766, 52915.388 25/04/24,07:06:45,00,08,1, 11.9,1,1, 3.009, 10438.557, 446.766, 52915.388 25/04/24,07:06:45,01,08,1, 11.9,1,1, 3.009, 10438.530, 446.770, 52915.050 25/04/24,07:06:45,02,08,1, 11.9,1,1, 3.009, 10438.482, 446.835, 52915.389 25/04/24,07:06:45,03,08,1, 11.9,1,1, 3.009, 10438.469, 446.852, 52915.419 25/04/24,07:06:45,04,08,1, 11.9,1,1, 3.009, 10438.462, 446.844, 52915.364 25/04/24,07:06:45,05,08,1, 11.9,1,1, 3.009, 10438.460, 446.853, 52915.371 25/04/24,07:06:45,06,08,1, 11.9,1,1, 3.009, 10438.452, 446.901, 52915.442 25/04/24,07:06:45,07,08,1, 11.9,1,1, 3.009, 10438.413, 446.914, 52915.463 25/04/24,07:06:45,08,08,1, 11.9,1,1, 3.009, 10438.424, 446.932, 52915.489 25/04/24,07:06:45,09,08,1, 11.9,1,1, 3.009, 10438.409, 446.927, 52915.445 25/04/24,07:06:45,10,08,1, 11.9,1,1, 3.009, 10438.381, 446.922, 52915.428 25/04/24,07:06:45,11,08,1, 11.9,1,1, 3.009, 10438.386, 446.965, 52915.446 25/04/24,07:06:45,12,08,1, 11.9,1,1, 3.009, 10438.371, 446.983, 52915.408 25/04/24,07:06:45,13,08,1, 11.9,1,1, 3.009, 10438.348, 446.972, 52915.445 25/04/24,07:06:45,14,08,1, 11.9,1,1, 3.009, 10438.362, 447.003, 52915.507 25/04/24,07:06:45,15,08,1, 11.9,1,1, 3.009, 10438.335, 447.027, 52915.423 25/04/24,07:06:45,16,08,1, 11.9,1,1, 3.009, 10438.313, 447.044, 52915.394 25/04/24,07:06:45,17,08,1, 11.9,1,1, 3.009, 10438.308, 447.068, 52915.472 25/04/24,07:06:45,18,08,1, 11.9,1,1, 3.009, 10438.273, 447.076, 52915.521 25/04/24,07:06:45,19,08,1, 11.9,1,1, 3.009, 10438.261, 447.094, 52915.461 25/04/24,07:06:46,00,08,1, 11.9,1,1, 3.013, 10438.256, 447.094, 52915.461 25/04/24,07:06:46,01,08,1, 11.9,1,1, 3.013, 10438.256, 447.127, 52915.514 25/04/24,07:06:46,02,08,1, 11.9,1,1, 3.013, 10438.220, 447.131, 52915.476 25/04/24,07:06:46,03,08,1, 11.9,1,1, 3.013, 10438.205, 447.124, 52915.470 25/04/24,07:06:46,04,08,1, 11.9,1,1, 3.013, 10438.173, 447.140, 52915.432 25/04/24,07:06:46,05,08,1, 11.9,1,1, 3.013, 10438.182, 447.181, 52915.501 25/04/24,07:06:46,06,08,1, 11.9,1,1, 3.013, 10438.166, 447.177, 52915.529 25/04/24,07:06:46,07,08,1, 11.9,1,1, 3.013, 10438.140, 447.183, 52915.397 25/04/24,07:06:46,08,08,1, 11.9,1,1, 3.013, 10438.126, 447.213, 52915.498 25/04/24,07:06:46,09,08,1, 11.9,1,1, 3.013, 10438.120, 447.241, 52915.529 25/04/24,07:06:46,10,08,1, 11.9,1,1, 3.013, 10438.101, 447.235, 52915.532 25/04/24,07:06:46,11,08,1, 11.9,1,1, 3.013, 10438.066, 447.257, 52915.529 25/04/24,07:06:46,12,08,1, 11.9,1,1, 3.013, 10438.090, 447.270, 52915.558 25/04/24,07:06:46,13,08,1, 11.9,1,1, 3.013, 10438.047, 447.267, 52915.550 25/04/24,07:06:46,14,08,1, 11.9,1,1, 3.013, 10438.055, 447.287, 52915.516 25/04/24,07:06:46,15,08,1, 11.9,1,1, 3.013, 10438.019, 447.321, 52915.307 25/04/24,07:06:46,16,08,1, 11.9,1,1, 3.013, 10438.017, 447.316, 52915.622 25/04/24,07:06:46,17,08,1, 11.9,1,1, 3.013, 10438.011, 447.343, 52915.544 25/04/24,07:06:46,18,08,1, 11.9,1,1, 3.013, 10437.999, 447.354, 52915.520 25/04/24,07:06:46,19,08,1, 11.9,1,1, 3.013, 10437.972, 447.372, 52915.523 25/04/24,07:06:47,00,07,1, 11.9,1,1, 3.012, 10437.964, 447.372, 52915.523 25/04/24,07:06:47,01,07,1, 11.9,1,1, 3.012, 10437.918, 447.403, 52915.496 25/04/24,07:06:47,02,07,1, 11.9,1,1, 3.012, 10437.924, 447.439, 52915.572 25/04/24,07:06:47,03,07,1, 11.9,1,1, 3.012, 10437.923, 447.479, 52915.590 25/04/24,07:06:47,04,07,1, 11.9,1,1, 3.012, 10437.870, 447.464, 52915.537 25/04/24,07:06:47,05,07,1, 11.9,1,1, 3.012, 10437.867, 447.461, 52915.484 25/04/24,07:06:47,06,07,1, 11.9,1,1, 3.012, 10437.878, 447.533, 52915.606 25/04/24,07:06:47,07,07,1, 11.9,1,1, 3.012, 10437.853, 447.525, 52915.607 25/04/24,07:06:47,08,07,1, 11.9,1,1, 3.012, 10437.819, 447.528, 52915.553 25/04/24,07:06:47,09,07,1, 11.9,1,1, 3.012, 10437.801, 447.570, 52915.610 25/04/24,07:06:47,10,07,1, 11.9,1,1, 3.012, 10437.789, 447.575, 52915.528 25/04/24,07:06:47,11,07,1, 11.9,1,1, 3.012, 10437.782, 447.600, 52915.527 25/04/24,07:06:47,12,07,1, 11.9,1,1, 3.012, 10437.758, 447.631, 52915.563 25/04/24,07:06:47,13,07,1, 11.9,1,1, 3.012, 10437.719, 447.634, 52915.636 25/04/24,07:06:47,14,07,1, 11.9,1,1, 3.012, 10437.716, 447.643, 52915.561 25/04/24,07:06:47,15,07,1, 11.9,1,1, 3.012, 10437.678, 447.677, 52915.586 25/04/24,07:06:47,16,07,1, 11.9,1,1, 3.012, 10437.662, 447.690, 52915.600 25/04/24,07:06:47,17,07,1, 11.9,1,1, 3.012, 10437.657, 447.699, 52915.572 25/04/24,07:06:47,18,07,1, 11.9,1,1, 3.012, 10437.623, 447.722, 52915.659 25/04/24,07:06:47,19,07,1, 11.9,1,1, 3.012, 10437.639, 447.739, 52915.654 25/04/24,07:06:48,00,08,1, 11.8,1,1, 3.014, 10437.630, 447.739, 52915.654 25/04/24,07:06:48,01,08,1, 11.8,1,1, 3.014, 10437.600, 447.784, 52915.663 25/04/24,07:06:48,02,08,1, 11.8,1,1, 3.014, 10437.555, 447.785, 52915.583 25/04/24,07:06:48,03,08,1, 11.8,1,1, 3.014, 10437.548, 447.780, 52915.610 25/04/24,07:06:48,04,08,1, 11.8,1,1, 3.014, 10437.538, 447.822, 52915.663 25/04/24,07:06:48,05,08,1, 11.8,1,1, 3.014, 10437.516, 447.848, 52915.683 25/04/24,07:06:48,06,08,1, 11.8,1,1, 3.014, 10437.455, 447.866, 52915.659 25/04/24,07:06:48,07,08,1, 11.8,1,1, 3.014, 10437.453, 447.880, 52915.645 25/04/24,07:06:48,08,08,1, 11.8,1,1, 3.014, 10437.457, 447.929, 52915.682 25/04/24,07:06:48,09,08,1, 11.8,1,1, 3.014, 10437.433, 447.945, 52915.661 25/04/24,07:06:48,10,08,1, 11.8,1,1, 3.014, 10437.391, 447.991, 52915.723 25/04/24,07:06:48,11,08,1, 11.8,1,1, 3.014, 10437.366, 447.955, 52915.654 25/04/24,07:06:48,12,08,1, 11.8,1,1, 3.014, 10437.370, 447.994, 52915.748 25/04/24,07:06:48,13,08,1, 11.8,1,1, 3.014, 10437.362, 448.040, 52915.663 25/04/24,07:06:48,14,08,1, 11.8,1,1, 3.014, 10437.311, 448.065, 52915.707 25/04/24,07:06:48,15,08,1, 11.8,1,1, 3.014, 10437.290, 448.082, 52915.715 25/04/24,07:06:48,16,08,1, 11.8,1,1, 3.014, 10437.276, 448.096, 52915.697 25/04/24,07:06:48,17,08,1, 11.8,1,1, 3.014, 10437.271, 448.111, 52915.728 25/04/24,07:06:48,18,08,1, 11.8,1,1, 3.014, 10437.243, 448.151, 52915.718 25/04/24,07:06:48,19,08,1, 11.8,1,1, 3.014, 10437.223, 448.179, 52915.755 25/04/24,07:06:49,00,07,1, 11.9,1,1, 3.010, 10437.222, 448.179, 52915.755 25/04/24,07:06:49,01,07,1, 11.9,1,1, 3.010, 10437.155, 448.227, 52915.802 25/04/24,07:06:49,02,07,1, 11.9,1,1, 3.010, 10437.152, 448.239, 52915.765 25/04/24,07:06:49,03,07,1, 11.9,1,1, 3.010, 10437.127, 448.228, 52915.714 25/04/24,07:06:49,04,07,1, 11.9,1,1, 3.010, 10437.107, 448.259, 52915.685 25/04/24,07:06:49,05,07,1, 11.9,1,1, 3.010, 10437.092, 448.303, 52915.813 25/04/24,07:06:49,06,07,1, 11.9,1,1, 3.010, 10437.070, 448.316, 52915.753 25/04/24,07:06:49,07,07,1, 11.9,1,1, 3.010, 10437.040, 448.305, 52915.753 25/04/24,07:06:49,08,07,1, 11.9,1,1, 3.010, 10437.032, 448.351, 52915.801 25/04/24,07:06:49,09,07,1, 11.9,1,1, 3.010, 10437.018, 448.346, 52915.787 25/04/24,07:06:49,10,07,1, 11.9,1,1, 3.010, 10436.963, 448.385, 52915.781 25/04/24,07:06:49,11,07,1, 11.9,1,1, 3.010, 10436.962, 448.403, 52915.807 25/04/24,07:06:49,12,07,1, 11.9,1,1, 3.010, 10436.907, 448.398, 52915.783 25/04/24,07:06:49,13,07,1, 11.9,1,1, 3.010, 10436.895, 448.402, 52915.713 25/04/24,07:06:49,14,07,1, 11.9,1,1, 3.010, 10436.871, 448.448, 52915.826 25/04/24,07:06:49,15,07,1, 11.9,1,1, 3.010, 10436.835, 448.469, 52915.848 25/04/24,07:06:49,16,07,1, 11.9,1,1, 3.010, 10436.812, 448.488, 52915.847 25/04/24,07:06:49,17,07,1, 11.9,1,1, 3.010, 10436.795, 448.484, 52915.856 25/04/24,07:06:49,18,07,1, 11.9,1,1, 3.010, 10436.767, 448.505, 52915.838 25/04/24,07:06:49,19,07,1, 11.9,1,1, 3.010, 10436.750, 448.540, 52915.829 25/04/24,07:06:50,00,07,1, 11.9,1,1, 3.013, 10436.746, 448.540, 52915.829 25/04/24,07:06:50,01,07,1, 11.9,1,1, 3.013, 10436.673, 448.542, 52915.792 25/04/24,07:06:50,02,07,1, 11.9,1,1, 3.013, 10436.640, 448.561, 52915.819 25/04/24,07:06:50,03,07,1, 11.9,1,1, 3.013, 10436.643, 448.604, 52915.831 25/04/24,07:06:50,04,07,1, 11.9,1,1, 3.013, 10436.601, 448.614, 52915.896 25/04/24,07:06:50,05,07,1, 11.9,1,1, 3.013, 10436.573, 448.641, 52915.833 25/04/24,07:06:50,06,07,1, 11.9,1,1, 3.013, 10436.556, 448.644, 52915.869 25/04/24,07:06:50,07,07,1, 11.9,1,1, 3.013, 10436.523, 448.654, 52915.861 25/04/24,07:06:50,08,07,1, 11.9,1,1, 3.013, 10436.498, 448.709, 52915.871 25/04/24,07:06:50,09,07,1, 11.9,1,1, 3.013, 10436.464, 448.715, 52915.819 25/04/24,07:06:50,10,07,1, 11.9,1,1, 3.013, 10436.428, 448.711, 52915.867 25/04/24,07:06:50,11,07,1, 11.9,1,1, 3.013, 10436.414, 448.783, 52915.887 25/04/24,07:06:50,12,07,1, 11.9,1,1, 3.013, 10436.381, 448.803, 52915.879 25/04/24,07:06:50,13,07,1, 11.9,1,1, 3.013, 10436.344, 448.810, 52915.911 25/04/24,07:06:50,14,07,1, 11.9,1,1, 3.013, 10436.321, 448.855, 52915.859 25/04/24,07:06:50,15,07,1, 11.9,1,1, 3.013, 10436.304, 448.880, 52915.931 25/04/24,07:06:50,16,07,1, 11.9,1,1, 3.013, 10436.265, 448.913, 52915.920 25/04/24,07:06:50,17,07,1, 11.9,1,1, 3.013, 10436.251, 448.959, 52915.940 25/04/24,07:06:50,18,07,1, 11.9,1,1, 3.013, 10436.218, 448.983, 52915.879 25/04/24,07:06:50,19,07,1, 11.9,1,1, 3.013, 10436.197, 449.006, 52915.939 25/04/24,07:06:51,00,07,1, 11.9,1,1, 3.015, 10436.195, 449.006, 52915.939 25/04/24,07:06:51,01,07,1, 11.9,1,1, 3.015, 10436.147, 449.126, 52915.967 25/04/24,07:06:51,02,07,1, 11.9,1,1, 3.015, 10436.111, 449.147, 52915.999 25/04/24,07:06:51,03,07,1, 11.9,1,1, 3.015, 10436.115, 449.172, 52915.928 25/04/24,07:06:51,04,07,1, 11.9,1,1, 3.015, 10436.078, 449.230, 52916.083 25/04/24,07:06:51,05,07,1, 11.9,1,1, 3.015, 10436.049, 449.265, 52915.948 25/04/24,07:06:51,06,07,1, 11.9,1,1, 3.015, 10435.999, 449.300, 52915.988 25/04/24,07:06:51,07,07,1, 11.9,1,1, 3.015, 10436.004, 449.312, 52916.036 25/04/24,07:06:51,08,07,1, 11.9,1,1, 3.015, 10435.981, 449.324, 52916.046 25/04/24,07:06:51,09,07,1, 11.9,1,1, 3.015, 10435.991, 449.384, 52916.018 25/04/24,07:06:51,10,07,1, 11.9,1,1, 3.015, 10435.959, 449.402, 52915.915 25/04/24,07:06:51,11,07,1, 11.9,1,1, 3.015, 10435.897, 449.407, 52915.978 25/04/24,07:06:51,12,07,1, 11.9,1,1, 3.015, 10435.868, 449.473, 52916.004 25/04/24,07:06:51,13,07,1, 11.9,1,1, 3.015, 10435.869, 449.498, 52916.098 25/04/24,07:06:51,14,07,1, 11.9,1,1, 3.015, 10435.824, 449.527, 52916.053 25/04/24,07:06:51,15,07,1, 11.9,1,1, 3.015, 10435.847, 449.538, 52916.082 25/04/24,07:06:51,16,07,1, 11.9,1,1, 3.015, 10435.755, 449.565, 52916.093 25/04/24,07:06:51,17,07,1, 11.9,1,1, 3.015, 10435.807, 449.564, 52916.080 25/04/24,07:06:51,18,07,1, 11.9,1,1, 3.015, 10435.756, 449.608, 52916.033 25/04/24,07:06:51,19,07,1, 11.9,1,1, 3.015, 10435.707, 449.620, 52916.090 25/04/24,07:06:52,00,08,1, 12.0,1,1, 3.013, 10435.703, 449.620, 52916.090 25/04/24,07:06:52,01,08,1, 12.0,1,1, 3.013, 10435.661, 449.644, 52916.105 25/04/24,07:06:52,02,08,1, 12.0,1,1, 3.013, 10435.628, 449.676, 52916.075 25/04/24,07:06:52,03,08,1, 12.0,1,1, 3.013, 10435.610, 449.680, 52916.046 25/04/24,07:06:52,04,08,1, 12.0,1,1, 3.013, 10435.581, 449.711, 52916.023 25/04/24,07:06:52,05,08,1, 12.0,1,1, 3.013, 10435.548, 449.719, 52916.025 25/04/24,07:06:52,06,08,1, 12.0,1,1, 3.013, 10435.538, 449.755, 52916.124 25/04/24,07:06:52,07,08,1, 12.0,1,1, 3.013, 10435.504, 449.792, 52916.110 25/04/24,07:06:52,08,08,1, 12.0,1,1, 3.013, 10435.478, 449.792, 52916.104 25/04/24,07:06:52,09,08,1, 12.0,1,1, 3.013, 10435.452, 449.774, 52916.063 25/04/24,07:06:52,10,08,1, 12.0,1,1, 3.013, 10435.423, 449.834, 52916.100 25/04/24,07:06:52,11,08,1, 12.0,1,1, 3.013, 10435.396, 449.862, 52916.092 25/04/24,07:06:52,12,08,1, 12.0,1,1, 3.013, 10435.355, 449.856, 52916.142 25/04/24,07:06:52,13,08,1, 12.0,1,1, 3.013, 10435.359, 449.884, 52916.085 25/04/24,07:06:52,14,08,1, 12.0,1,1, 3.013, 10435.328, 449.908, 52916.158 25/04/24,07:06:52,15,08,1, 12.0,1,1, 3.013, 10435.300, 449.942, 52916.111 25/04/24,07:06:52,16,08,1, 12.0,1,1, 3.013, 10435.260, 449.918, 52916.096 25/04/24,07:06:52,17,08,1, 12.0,1,1, 3.013, 10435.229, 449.949, 52916.124 25/04/24,07:06:52,18,08,1, 12.0,1,1, 3.013, 10435.233, 449.934, 52916.064 25/04/24,07:06:52,19,08,1, 12.0,1,1, 3.013, 10435.208, 449.969, 52916.101 25/04/24,07:06:53,00,08,1, 11.9,1,1, 3.008, 10435.202, 449.969, 52916.101 25/04/24,07:06:53,01,08,1, 11.9,1,1, 3.008, 10435.158, 449.993, 52916.088 25/04/24,07:06:53,02,08,1, 11.9,1,1, 3.008, 10435.151, 450.043, 52916.142 25/04/24,07:06:53,03,08,1, 11.9,1,1, 3.008, 10435.105, 450.049, 52916.183 25/04/24,07:06:53,04,08,1, 11.9,1,1, 3.008, 10435.085, 450.030, 52916.093 25/04/24,07:06:53,05,08,1, 11.9,1,1, 3.008, 10435.046, 450.015, 52916.084 25/04/24,07:06:53,06,08,1, 11.9,1,1, 3.008, 10435.021, 450.086, 52916.148 25/04/24,07:06:53,07,08,1, 11.9,1,1, 3.008, 10434.980, 450.070, 52916.174 25/04/24,07:06:53,08,08,1, 11.9,1,1, 3.008, 10434.981, 450.063, 52916.039 25/04/24,07:06:53,09,08,1, 11.9,1,1, 3.008, 10434.954, 450.113, 52916.177 25/04/24,07:06:53,10,08,1, 11.9,1,1, 3.008, 10434.919, 450.106, 52916.106 25/04/24,07:06:53,11,08,1, 11.9,1,1, 3.008, 10434.905, 450.139, 52916.097 25/04/24,07:06:53,12,08,1, 11.9,1,1, 3.008, 10434.887, 450.149, 52916.074 25/04/24,07:06:53,13,08,1, 11.9,1,1, 3.008, 10434.891, 450.166, 52916.132 25/04/24,07:06:53,14,08,1, 11.9,1,1, 3.008, 10434.881, 450.170, 52916.101 25/04/24,07:06:53,15,08,1, 11.9,1,1, 3.008, 10434.841, 450.223, 52916.222 25/04/24,07:06:53,16,08,1, 11.9,1,1, 3.008, 10434.834, 450.227, 52916.064 25/04/24,07:06:53,17,08,1, 11.9,1,1, 3.008, 10434.808, 450.223, 52916.122 25/04/24,07:06:53,18,08,1, 11.9,1,1, 3.008, 10434.796, 450.243, 52916.062 25/04/24,07:06:53,19,08,1, 11.9,1,1, 3.008, 10434.737, 450.286, 52916.123 25/04/24,07:06:54,00,07,1, 11.9,1,1, 3.015, 10434.735, 450.286, 52916.123 25/04/24,07:06:54,01,07,1, 11.9,1,1, 3.015, 10434.693, 450.309, 52916.108 25/04/24,07:06:54,02,07,1, 11.9,1,1, 3.015, 10434.678, 450.307, 52916.117 25/04/24,07:06:54,03,07,1, 11.9,1,1, 3.015, 10434.673, 450.311, 52916.182 25/04/24,07:06:54,04,07,1, 11.9,1,1, 3.015, 10434.667, 450.346, 52916.197 25/04/24,07:06:54,05,07,1, 11.9,1,1, 3.015, 10434.644, 450.347, 52916.143 25/04/24,07:06:54,06,07,1, 11.9,1,1, 3.015, 10434.602, 450.347, 52916.145 25/04/24,07:06:54,07,07,1, 11.9,1,1, 3.015, 10434.579, 450.393, 52916.110 25/04/24,07:06:54,08,07,1, 11.9,1,1, 3.015, 10434.559, 450.417, 52916.152 25/04/24,07:06:54,09,07,1, 11.9,1,1, 3.015, 10434.527, 450.418, 52916.192 25/04/24,07:06:54,10,07,1, 11.9,1,1, 3.015, 10434.511, 450.433, 52916.161 25/04/24,07:06:54,11,07,1, 11.9,1,1, 3.015, 10434.507, 450.465, 52916.226 25/04/24,07:06:54,12,07,1, 11.9,1,1, 3.015, 10434.418, 450.474, 52916.223 25/04/24,07:06:54,13,07,1, 11.9,1,1, 3.015, 10434.449, 450.512, 52916.173 25/04/24,07:06:54,14,07,1, 11.9,1,1, 3.015, 10434.416, 450.515, 52916.201 25/04/24,07:06:54,15,07,1, 11.9,1,1, 3.015, 10434.425, 450.525, 52916.176 25/04/24,07:06:54,16,07,1, 11.9,1,1, 3.015, 10434.413, 450.543, 52916.187 25/04/24,07:06:54,17,07,1, 11.9,1,1, 3.015, 10434.380, 450.590, 52916.241 25/04/24,07:06:54,18,07,1, 11.9,1,1, 3.015, 10434.379, 450.573, 52916.134 25/04/24,07:06:54,19,07,1, 11.9,1,1, 3.015, 10434.340, 450.596, 52916.147 25/04/24,07:06:55,00,09,1, 11.9,1,1, 3.014, 10434.334, 450.596, 52916.147 25/04/24,07:06:55,01,09,1, 11.9,1,1, 3.014, 10434.350, 450.625, 52916.223 25/04/24,07:06:55,02,09,1, 11.9,1,1, 3.014, 10434.285, 450.665, 52916.201 25/04/24,07:06:55,03,09,1, 11.9,1,1, 3.014, 10434.260, 450.670, 52916.267 25/04/24,07:06:55,04,09,1, 11.9,1,1, 3.014, 10434.264, 450.666, 52916.207 25/04/24,07:06:55,05,09,1, 11.9,1,1, 3.014, 10434.257, 450.698, 52916.250 25/04/24,07:06:55,06,09,1, 11.9,1,1, 3.014, 10434.237, 450.701, 52916.219 25/04/24,07:06:55,07,09,1, 11.9,1,1, 3.014, 10434.253, 450.718, 52916.248 25/04/24,07:06:55,08,09,1, 11.9,1,1, 3.014, 10434.203, 450.760, 52916.230 25/04/24,07:06:55,09,09,1, 11.9,1,1, 3.014, 10434.201, 450.780, 52916.285 25/04/24,07:06:55,10,09,1, 11.9,1,1, 3.014, 10434.162, 450.772, 52916.236 25/04/24,07:06:55,11,09,1, 11.9,1,1, 3.014, 10434.172, 450.769, 52916.180 25/04/24,07:06:55,12,09,1, 11.9,1,1, 3.014, 10434.150, 450.792, 52916.279 25/04/24,07:06:55,13,09,1, 11.9,1,1, 3.014, 10434.172, 450.799, 52916.275 25/04/24,07:06:55,14,09,1, 11.9,1,1, 3.014, 10434.145, 450.811, 52916.179 25/04/24,07:06:55,15,09,1, 11.9,1,1, 3.014, 10434.122, 450.823, 52916.278 25/04/24,07:06:55,16,09,1, 11.9,1,1, 3.014, 10434.117, 450.825, 52916.260 25/04/24,07:06:55,17,09,1, 11.9,1,1, 3.014, 10434.109, 450.840, 52916.210 25/04/24,07:06:55,18,09,1, 11.9,1,1, 3.014, 10434.095, 450.877, 52916.248 25/04/24,07:06:55,19,09,1, 11.9,1,1, 3.014, 10434.056, 450.845, 52916.170 25/04/24,07:06:56,00,08,1, 11.9,1,1, 3.016, 10434.051, 450.845, 52916.170 25/04/24,07:06:56,01,08,1, 11.9,1,1, 3.016, 10434.043, 450.921, 52916.265 25/04/24,07:06:56,02,08,1, 11.9,1,1, 3.016, 10434.026, 450.927, 52916.247 25/04/24,07:06:56,03,08,1, 11.9,1,1, 3.016, 10434.029, 450.925, 52916.277 25/04/24,07:06:56,04,08,1, 11.9,1,1, 3.016, 10434.000, 450.919, 52916.201 25/04/24,07:06:56,05,08,1, 11.9,1,1, 3.016, 10433.975, 450.938, 52916.202 25/04/24,07:06:56,06,08,1, 11.9,1,1, 3.016, 10433.966, 450.969, 52916.249 25/04/24,07:06:56,07,08,1, 11.9,1,1, 3.016, 10433.950, 450.972, 52916.254 25/04/24,07:06:56,08,08,1, 11.9,1,1, 3.016, 10433.951, 450.975, 52916.135 25/04/24,07:06:56,09,08,1, 11.9,1,1, 3.016, 10433.915, 451.008, 52916.197 25/04/24,07:06:56,10,08,1, 11.9,1,1, 3.016, 10433.909, 451.015, 52916.250 25/04/24,07:06:56,11,08,1, 11.9,1,1, 3.016, 10433.902, 451.008, 52916.164 25/04/24,07:06:56,12,08,1, 11.9,1,1, 3.016, 10433.892, 451.063, 52916.240 25/04/24,07:06:56,13,08,1, 11.9,1,1, 3.016, 10433.864, 451.087, 52916.252 25/04/24,07:06:56,14,08,1, 11.9,1,1, 3.016, 10433.842, 451.073, 52916.228 25/04/24,07:06:56,15,08,1, 11.9,1,1, 3.016, 10433.832, 451.053, 52916.211 25/04/24,07:06:56,16,08,1, 11.9,1,1, 3.016, 10433.814, 451.071, 52916.238 25/04/24,07:06:56,17,08,1, 11.9,1,1, 3.016, 10433.815, 451.106, 52916.243 25/04/24,07:06:56,18,08,1, 11.9,1,1, 3.016, 10433.780, 451.083, 52916.182 25/04/24,07:06:56,19,08,1, 11.9,1,1, 3.016, 10433.775, 451.122, 52916.205 25/04/24,07:06:57,00,08,1, 12.0,1,1, 3.020, 10433.767, 451.122, 52916.205 25/04/24,07:06:57,01,08,1, 12.0,1,1, 3.020, 10433.744, 451.128, 52916.228 25/04/24,07:06:57,02,08,1, 12.0,1,1, 3.020, 10433.760, 451.161, 52916.465 25/04/24,07:06:57,03,08,1, 12.0,1,1, 3.020, 10433.699, 451.172, 52916.442 25/04/24,07:06:57,04,08,1, 12.0,1,1, 3.020, 10433.730, 451.209, 52916.474 25/04/24,07:06:57,05,08,1, 12.0,1,1, 3.020, 10433.713, 451.189, 52916.475 25/04/24,07:06:57,06,08,1, 12.0,1,1, 3.020, 10433.688, 451.212, 52916.475 25/04/24,07:06:57,07,08,1, 12.0,1,1, 3.020, 10433.698, 451.205, 52916.450 25/04/24,07:06:57,08,08,1, 12.0,1,1, 3.020, 10433.684, 451.224, 52916.443 25/04/24,07:06:57,09,08,1, 12.0,1,1, 3.020, 10433.645, 451.216, 52916.454 25/04/24,07:06:57,10,08,1, 12.0,1,1, 3.020, 10433.685, 451.239, 52916.383 25/04/24,07:06:57,11,08,1, 12.0,1,1, 3.020, 10433.683, 451.225, 52916.404 25/04/24,07:06:57,12,08,1, 12.0,1,1, 3.020, 10433.649, 451.264, 52916.447 25/04/24,07:06:57,13,08,1, 12.0,1,1, 3.020, 10433.616, 451.255, 52916.390 25/04/24,07:06:57,14,08,1, 12.0,1,1, 3.020, 10433.654, 451.266, 52916.417 25/04/24,07:06:57,15,08,1, 12.0,1,1, 3.020, 10433.592, 451.268, 52916.441 25/04/24,07:06:57,16,08,1, 12.0,1,1, 3.020, 10433.615, 451.299, 52916.362 25/04/24,07:06:57,17,08,1, 12.0,1,1, 3.020, 10433.591, 451.298, 52916.415 25/04/24,07:06:57,18,08,1, 12.0,1,1, 3.020, 10433.578, 451.305, 52916.465 25/04/24,07:06:57,19,08,1, 12.0,1,1, 3.020, 10433.572, 451.317, 52916.412 25/04/24,07:06:58,00,06,1, 12.0,1,1, 3.014, 10433.567, 451.317, 52916.412 25/04/24,07:06:58,01,06,1, 12.0,1,1, 3.014, 10433.569, 451.320, 52916.386 25/04/24,07:06:58,02,06,1, 12.0,1,1, 3.014, 10433.530, 451.315, 52916.361 25/04/24,07:06:58,03,06,1, 12.0,1,1, 3.014, 10433.539, 451.345, 52916.367 25/04/24,07:06:58,04,06,1, 12.0,1,1, 3.014, 10433.538, 451.345, 52916.415 25/04/24,07:06:58,05,06,1, 12.0,1,1, 3.014, 10433.520, 451.359, 52916.384 25/04/24,07:06:58,06,06,1, 12.0,1,1, 3.014, 10433.498, 451.388, 52916.372 25/04/24,07:06:58,07,06,1, 12.0,1,1, 3.014, 10433.494, 451.386, 52916.418 25/04/24,07:06:58,08,06,1, 12.0,1,1, 3.014, 10433.465, 451.392, 52916.383 25/04/24,07:06:58,09,06,1, 12.0,1,1, 3.014, 10433.456, 451.397, 52916.444 25/04/24,07:06:58,10,06,1, 12.0,1,1, 3.014, 10433.463, 451.421, 52916.386 25/04/24,07:06:58,11,06,1, 12.0,1,1, 3.014, 10433.422, 451.418, 52916.349 25/04/24,07:06:58,12,06,1, 12.0,1,1, 3.014, 10433.431, 451.437, 52916.374 25/04/24,07:06:58,13,06,1, 12.0,1,1, 3.014, 10433.429, 451.460, 52916.470 25/04/24,07:06:58,14,06,1, 12.0,1,1, 3.014, 10433.427, 451.451, 52916.414 25/04/24,07:06:58,15,06,1, 12.0,1,1, 3.014, 10433.428, 451.480, 52916.384 25/04/24,07:06:58,16,06,1, 12.0,1,1, 3.014, 10433.417, 451.468, 52916.341 25/04/24,07:06:58,17,06,1, 12.0,1,1, 3.014, 10433.375, 451.490, 52916.464 25/04/24,07:06:58,18,06,1, 12.0,1,1, 3.014, 10433.386, 451.509, 52916.406 25/04/24,07:06:58,19,06,1, 12.0,1,1, 3.014, 10433.377, 451.526, 52916.448 25/04/24,07:06:59,00,08,1, 11.9,1,1, 3.014, 10433.375, 451.526, 52916.448 25/04/24,07:06:59,01,08,1, 11.9,1,1, 3.014, 10433.369, 451.555, 52916.417 25/04/24,07:06:59,02,08,1, 11.9,1,1, 3.014, 10433.362, 451.559, 52916.406 25/04/24,07:06:59,03,08,1, 11.9,1,1, 3.014, 10433.344, 451.576, 52916.432 25/04/24,07:06:59,04,08,1, 11.9,1,1, 3.014, 10433.357, 451.595, 52916.396 25/04/24,07:06:59,05,08,1, 11.9,1,1, 3.014, 10433.325, 451.587, 52916.367 25/04/24,07:06:59,06,08,1, 11.9,1,1, 3.014, 10433.306, 451.596, 52916.341 25/04/24,07:06:59,07,08,1, 11.9,1,1, 3.014, 10433.320, 451.615, 52916.401 25/04/24,07:06:59,08,08,1, 11.9,1,1, 3.014, 10433.295, 451.616, 52916.408 25/04/24,07:06:59,09,08,1, 11.9,1,1, 3.014, 10433.299, 451.643, 52916.455 25/04/24,07:06:59,10,08,1, 11.9,1,1, 3.014, 10433.287, 451.662, 52916.390 25/04/24,07:06:59,11,08,1, 11.9,1,1, 3.014, 10433.282, 451.656, 52916.377 25/04/24,07:06:59,12,08,1, 11.9,1,1, 3.014, 10433.300, 451.687, 52916.389 25/04/24,07:06:59,13,08,1, 11.9,1,1, 3.014, 10433.260, 451.701, 52916.445 25/04/24,07:06:59,14,08,1, 11.9,1,1, 3.014, 10433.252, 451.693, 52916.390 25/04/24,07:06:59,15,08,1, 11.9,1,1, 3.014, 10433.260, 451.733, 52916.366 25/04/24,07:06:59,16,08,1, 11.9,1,1, 3.014, 10433.266, 451.712, 52916.413 25/04/24,07:06:59,17,08,1, 11.9,1,1, 3.014, 10433.252, 451.763, 52916.439 25/04/24,07:06:59,18,08,1, 11.9,1,1, 3.014, 10433.239, 451.755, 52916.404 25/04/24,07:06:59,19,08,1, 11.9,1,1, 3.014, 10433.228, 451.793, 52916.471 25/04/24,07:07:00,00,07,1, 11.8,1,1, 3.015, 10433.224, 451.793, 52916.471 25/04/24,07:07:00,01,07,1, 11.8,1,1, 3.015, 10433.248, 451.795, 52916.408 25/04/24,07:07:00,02,07,1, 11.8,1,1, 3.015, 10433.202, 451.759, 52916.079 25/04/24,07:07:00,03,07,1, 11.8,1,1, 3.015, 10433.213, 451.790, 52916.197 25/04/24,07:07:00,04,07,1, 11.8,1,1, 3.015, 10433.217, 451.815, 52916.171 25/04/24,07:07:00,05,07,1, 11.8,1,1, 3.015, 10433.182, 451.831, 52916.153 25/04/24,07:07:00,06,07,1, 11.8,1,1, 3.015, 10433.181, 451.821, 52916.135 25/04/24,07:07:00,07,07,1, 11.8,1,1, 3.015, 10433.192, 451.878, 52916.214 25/04/24,07:07:00,08,07,1, 11.8,1,1, 3.015, 10433.158, 451.868, 52916.199 25/04/24,07:07:00,09,07,1, 11.8,1,1, 3.015, 10433.171, 451.868, 52916.166 25/04/24,07:07:00,10,07,1, 11.8,1,1, 3.015, 10433.134, 451.901, 52916.246 25/04/24,07:07:00,11,07,1, 11.8,1,1, 3.015, 10433.157, 451.922, 52916.194 25/04/24,07:07:00,12,07,1, 11.8,1,1, 3.015, 10433.132, 451.902, 52916.018 25/04/24,07:07:00,13,07,1, 11.8,1,1, 3.015, 10433.141, 451.949, 52916.218 25/04/24,07:07:00,14,07,1, 11.8,1,1, 3.015, 10433.108, 451.938, 52916.244 25/04/24,07:07:00,15,07,1, 11.8,1,1, 3.015, 10433.183, 451.927, 52916.127 25/04/24,07:07:00,16,07,1, 11.8,1,1, 3.015, 10433.123, 451.988, 52916.121 25/04/24,07:07:00,17,07,1, 11.8,1,1, 3.015, 10433.091, 451.982, 52916.187 25/04/24,07:07:00,18,07,1, 11.8,1,1, 3.015, 10433.108, 451.985, 52916.231 25/04/24,07:07:00,19,07,1, 11.8,1,1, 3.015, 10433.104, 452.016, 52916.176 25/04/24,07:07:01,00,06,1, 11.9,1,1, 3.012, 10433.099, 452.016, 52916.176 25/04/24,07:07:01,01,06,1, 11.9,1,1, 3.012, 10433.104, 452.034, 52916.227 25/04/24,07:07:01,02,06,1, 11.9,1,1, 3.012, 10433.106, 452.049, 52916.172 25/04/24,07:07:01,03,06,1, 11.9,1,1, 3.012, 10433.095, 452.067, 52916.219 25/04/24,07:07:01,04,06,1, 11.9,1,1, 3.012, 10433.108, 452.089, 52916.167 25/04/24,07:07:01,05,06,1, 11.9,1,1, 3.012, 10433.057, 452.077, 52916.205 25/04/24,07:07:01,06,06,1, 11.9,1,1, 3.012, 10433.083, 452.091, 52916.054 25/04/24,07:07:01,07,06,1, 11.9,1,1, 3.012, 10433.056, 452.132, 52916.225 25/04/24,07:07:01,08,06,1, 11.9,1,1, 3.012, 10433.073, 452.117, 52916.222 25/04/24,07:07:01,09,06,1, 11.9,1,1, 3.012, 10433.046, 452.155, 52916.296 25/04/24,07:07:01,10,06,1, 11.9,1,1, 3.012, 10433.046, 452.142, 52916.182 25/04/24,07:07:01,11,06,1, 11.9,1,1, 3.012, 10433.066, 452.179, 52916.209 25/04/24,07:07:01,12,06,1, 11.9,1,1, 3.012, 10433.051, 452.180, 52916.297 25/04/24,07:07:01,13,06,1, 11.9,1,1, 3.012, 10433.038, 452.191, 52916.213 25/04/24,07:07:01,14,06,1, 11.9,1,1, 3.012, 10433.041, 452.190, 52916.260 25/04/24,07:07:01,15,06,1, 11.9,1,1, 3.012, 10433.065, 452.210, 52916.166 25/04/24,07:07:01,16,06,1, 11.9,1,1, 3.012, 10433.056, 452.216, 52916.198 25/04/24,07:07:01,17,06,1, 11.9,1,1, 3.012, 10433.046, 452.223, 52916.248 25/04/24,07:07:01,18,06,1, 11.9,1,1, 3.012, 10433.059, 452.230, 52916.236 25/04/24,07:07:01,19,06,1, 11.9,1,1, 3.012, 10433.084, 452.245, 52916.237 25/04/24,07:07:02,00,06,1, 12.0,1,1, 3.019, 10433.083, 452.245, 52916.237 25/04/24,07:07:02,01,06,1, 12.0,1,1, 3.019, 10433.067, 452.234, 52916.173 25/04/24,07:07:02,02,06,1, 12.0,1,1, 3.019, 10433.052, 452.267, 52916.200 25/04/24,07:07:02,03,06,1, 12.0,1,1, 3.019, 10433.055, 452.295, 52916.259 25/04/24,07:07:02,04,06,1, 12.0,1,1, 3.019, 10433.039, 452.286, 52916.159 25/04/24,07:07:02,05,06,1, 12.0,1,1, 3.019, 10433.041, 452.282, 52916.206 25/04/24,07:07:02,06,06,1, 12.0,1,1, 3.019, 10433.048, 452.298, 52916.220 25/04/24,07:07:02,07,06,1, 12.0,1,1, 3.019, 10433.045, 452.330, 52916.196 25/04/24,07:07:02,08,06,1, 12.0,1,1, 3.019, 10433.006, 452.312, 52916.191 25/04/24,07:07:02,09,06,1, 12.0,1,1, 3.019, 10433.033, 452.316, 52916.257 25/04/24,07:07:02,10,06,1, 12.0,1,1, 3.019, 10433.017, 452.317, 52916.196 25/04/24,07:07:02,11,06,1, 12.0,1,1, 3.019, 10432.990, 452.354, 52916.175 25/04/24,07:07:02,12,06,1, 12.0,1,1, 3.019, 10433.006, 452.350, 52916.297 25/04/24,07:07:02,13,06,1, 12.0,1,1, 3.019, 10432.995, 452.325, 52916.211 25/04/24,07:07:02,14,06,1, 12.0,1,1, 3.019, 10432.986, 452.343, 52916.206 25/04/24,07:07:02,15,06,1, 12.0,1,1, 3.019, 10432.991, 452.392, 52916.226 25/04/24,07:07:02,16,06,1, 12.0,1,1, 3.019, 10433.006, 452.382, 52916.182 25/04/24,07:07:02,17,06,1, 12.0,1,1, 3.019, 10432.965, 452.367, 52916.227 25/04/24,07:07:02,18,06,1, 12.0,1,1, 3.019, 10433.000, 452.386, 52916.245 25/04/24,07:07:02,19,06,1, 12.0,1,1, 3.019, 10432.969, 452.417, 52916.384 25/04/24,07:07:03,00,07,1, 12.0,1,1, 3.014, 10432.966, 452.417, 52916.384 25/04/24,07:07:03,01,07,1, 12.0,1,1, 3.014, 10432.971, 452.401, 52916.195 25/04/24,07:07:03,02,07,1, 12.0,1,1, 3.014, 10432.979, 452.444, 52916.197 25/04/24,07:07:03,03,07,1, 12.0,1,1, 3.014, 10432.981, 452.421, 52916.147 25/04/24,07:07:03,04,07,1, 12.0,1,1, 3.014, 10432.943, 452.451, 52916.245 25/04/24,07:07:03,05,07,1, 12.0,1,1, 3.014, 10432.939, 452.436, 52916.286 25/04/24,07:07:03,06,07,1, 12.0,1,1, 3.014, 10432.958, 452.424, 52916.141 25/04/24,07:07:03,07,07,1, 12.0,1,1, 3.014, 10432.971, 452.423, 52916.203 25/04/24,07:07:03,08,07,1, 12.0,1,1, 3.014, 10432.946, 452.443, 52916.172 25/04/24,07:07:03,09,07,1, 12.0,1,1, 3.014, 10432.946, 452.456, 52916.197 25/04/24,07:07:03,10,07,1, 12.0,1,1, 3.014, 10432.947, 452.491, 52916.137 25/04/24,07:07:03,11,07,1, 12.0,1,1, 3.014, 10432.944, 452.477, 52916.201 25/04/24,07:07:03,12,07,1, 12.0,1,1, 3.014, 10432.939, 452.470, 52916.258 25/04/24,07:07:03,13,07,1, 12.0,1,1, 3.014, 10432.941, 452.462, 52916.107 25/04/24,07:07:03,14,07,1, 12.0,1,1, 3.014, 10432.944, 452.506, 52916.194 25/04/24,07:07:03,15,07,1, 12.0,1,1, 3.014, 10432.897, 452.484, 52916.148 25/04/24,07:07:03,16,07,1, 12.0,1,1, 3.014, 10432.900, 452.490, 52916.233 25/04/24,07:07:03,17,07,1, 12.0,1,1, 3.014, 10432.902, 452.505, 52916.175 25/04/24,07:07:03,18,07,1, 12.0,1,1, 3.014, 10432.903, 452.538, 52916.192 25/04/24,07:07:03,19,07,1, 12.0,1,1, 3.014, 10432.888, 452.490, 52916.233 25/04/24,07:07:04,00,06,1, 11.8,1,1, 3.014, 10432.882, 452.490, 52916.233 25/04/24,07:07:04,01,06,1, 11.8,1,1, 3.014, 10432.915, 452.513, 52916.166 25/04/24,07:07:04,02,06,1, 11.8,1,1, 3.014, 10432.925, 452.518, 52916.081 25/04/24,07:07:04,03,06,1, 11.8,1,1, 3.014, 10432.897, 452.510, 52916.139 25/04/24,07:07:04,04,06,1, 11.8,1,1, 3.014, 10432.919, 452.512, 52916.192 25/04/24,07:07:04,05,06,1, 11.8,1,1, 3.014, 10432.904, 452.526, 52916.160 25/04/24,07:07:04,06,06,1, 11.8,1,1, 3.014, 10432.902, 452.517, 52916.068 25/04/24,07:07:04,07,06,1, 11.8,1,1, 3.014, 10432.930, 452.506, 52916.106 25/04/24,07:07:04,08,06,1, 11.8,1,1, 3.014, 10432.920, 452.508, 52916.124 25/04/24,07:07:04,09,06,1, 11.8,1,1, 3.014, 10432.896, 452.514, 52916.149 25/04/24,07:07:04,10,06,1, 11.8,1,1, 3.014, 10432.902, 452.530, 52916.109 25/04/24,07:07:04,11,06,1, 11.8,1,1, 3.014, 10432.906, 452.518, 52916.075 25/04/24,07:07:04,12,06,1, 11.8,1,1, 3.014, 10432.899, 452.490, 52916.075 25/04/24,07:07:04,13,06,1, 11.8,1,1, 3.014, 10432.893, 452.529, 52916.082 25/04/24,07:07:04,14,06,1, 11.8,1,1, 3.014, 10432.938, 452.515, 52916.080 25/04/24,07:07:04,15,06,1, 11.8,1,1, 3.014, 10432.904, 452.543, 52916.218 25/04/24,07:07:04,16,06,1, 11.8,1,1, 3.014, 10432.911, 452.535, 52916.061 25/04/24,07:07:04,17,06,1, 11.8,1,1, 3.014, 10432.911, 452.568, 52916.069 25/04/24,07:07:04,18,06,1, 11.8,1,1, 3.014, 10432.883, 452.545, 52916.172 25/04/24,07:07:04,19,06,1, 11.8,1,1, 3.014, 10432.921, 452.531, 52916.083 25/04/24,07:07:05,00,06,1, 11.9,1,1, 3.015, 10432.916, 452.531, 52916.083 25/04/24,07:07:05,01,06,1, 11.9,1,1, 3.015, 10432.912, 452.573, 52916.120 25/04/24,07:07:05,02,06,1, 11.9,1,1, 3.015, 10432.942, 452.570, 52916.146 25/04/24,07:07:05,03,06,1, 11.9,1,1, 3.015, 10432.909, 452.536, 52916.044 25/04/24,07:07:05,04,06,1, 11.9,1,1, 3.015, 10432.927, 452.580, 52916.100 25/04/24,07:07:05,05,06,1, 11.9,1,1, 3.015, 10432.934, 452.573, 52916.124 25/04/24,07:07:05,06,06,1, 11.9,1,1, 3.015, 10432.917, 452.584, 52916.148 25/04/24,07:07:05,07,06,1, 11.9,1,1, 3.015, 10432.885, 452.596, 52916.071 25/04/24,07:07:05,08,06,1, 11.9,1,1, 3.015, 10432.891, 452.612, 52916.158 25/04/24,07:07:05,09,06,1, 11.9,1,1, 3.015, 10432.878, 452.609, 52916.132 25/04/24,07:07:05,10,06,1, 11.9,1,1, 3.015, 10432.912, 452.618, 52916.239 25/04/24,07:07:05,11,06,1, 11.9,1,1, 3.015, 10432.910, 452.627, 52916.141 25/04/24,07:07:05,12,06,1, 11.9,1,1, 3.015, 10432.926, 452.651, 52916.073 25/04/24,07:07:05,13,06,1, 11.9,1,1, 3.015, 10432.912, 452.682, 52916.132 25/04/24,07:07:05,14,06,1, 11.9,1,1, 3.015, 10432.947, 452.658, 52916.110 25/04/24,07:07:05,15,06,1, 11.9,1,1, 3.015, 10432.948, 452.622, 52916.120 25/04/24,07:07:05,16,06,1, 11.9,1,1, 3.015, 10432.951, 452.673, 52916.087 25/04/24,07:07:05,17,06,1, 11.9,1,1, 3.015, 10432.933, 452.704, 52916.142 25/04/24,07:07:05,18,06,1, 11.9,1,1, 3.015, 10432.946, 452.687, 52916.095 25/04/24,07:07:05,19,06,1, 11.9,1,1, 3.015, 10432.941, 452.675, 52916.095 25/04/24,07:07:06,00,07,1, 12.0,1,1, 3.018, 10432.932, 452.675, 52916.095 25/04/24,07:07:06,01,07,1, 12.0,1,1, 3.018, 10432.938, 452.753, 52916.151 25/04/24,07:07:06,02,07,1, 12.0,1,1, 3.018, 10432.979, 452.690, 52916.130 25/04/24,07:07:06,03,07,1, 12.0,1,1, 3.018, 10432.957, 452.731, 52916.138 25/04/24,07:07:06,04,07,1, 12.0,1,1, 3.018, 10432.982, 452.731, 52916.162 25/04/24,07:07:06,05,07,1, 12.0,1,1, 3.018, 10432.978, 452.733, 52916.130 25/04/24,07:07:06,06,07,1, 12.0,1,1, 3.018, 10432.995, 452.724, 52916.118 25/04/24,07:07:06,07,07,1, 12.0,1,1, 3.018, 10433.030, 452.770, 52916.089 25/04/24,07:07:06,08,07,1, 12.0,1,1, 3.018, 10432.983, 452.756, 52916.010 25/04/24,07:07:06,09,07,1, 12.0,1,1, 3.018, 10432.989, 452.762, 52916.059 25/04/24,07:07:06,10,07,1, 12.0,1,1, 3.018, 10433.010, 452.778, 52916.046 25/04/24,07:07:06,11,07,1, 12.0,1,1, 3.018, 10433.013, 452.780, 52916.055 25/04/24,07:07:06,12,07,1, 12.0,1,1, 3.018, 10433.001, 452.788, 52916.056 25/04/24,07:07:06,13,07,1, 12.0,1,1, 3.018, 10433.025, 452.796, 52916.084 25/04/24,07:07:06,14,07,1, 12.0,1,1, 3.018, 10433.024, 452.814, 52916.010 25/04/24,07:07:06,15,07,1, 12.0,1,1, 3.018, 10433.027, 452.818, 52916.032 25/04/24,07:07:06,16,07,1, 12.0,1,1, 3.018, 10433.036, 452.846, 52916.055 25/04/24,07:07:06,17,07,1, 12.0,1,1, 3.018, 10433.054, 452.845, 52916.072 25/04/24,07:07:06,18,07,1, 12.0,1,1, 3.018, 10433.069, 452.879, 52916.077 25/04/24,07:07:06,19,07,1, 12.0,1,1, 3.018, 10433.068, 452.892, 52916.064 25/04/24,07:07:07,00,06,1, 11.9,1,1, 3.013, 10433.066, 452.892, 52916.064 25/04/24,07:07:07,01,06,1, 11.9,1,1, 3.013, 10433.090, 452.891, 52915.999 25/04/24,07:07:07,02,06,1, 11.9,1,1, 3.013, 10433.098, 452.896, 52916.030 25/04/24,07:07:07,03,06,1, 11.9,1,1, 3.013, 10433.101, 452.926, 52916.075 25/04/24,07:07:07,04,06,1, 11.9,1,1, 3.013, 10433.112, 452.924, 52915.965 25/04/24,07:07:07,05,06,1, 11.9,1,1, 3.013, 10433.107, 452.950, 52916.072 25/04/24,07:07:07,06,06,1, 11.9,1,1, 3.013, 10433.117, 452.974, 52916.102 25/04/24,07:07:07,07,06,1, 11.9,1,1, 3.013, 10433.160, 452.991, 52916.013 25/04/24,07:07:07,08,06,1, 11.9,1,1, 3.013, 10433.142, 452.980, 52915.973 25/04/24,07:07:07,09,06,1, 11.9,1,1, 3.013, 10433.119, 452.995, 52915.999 25/04/24,07:07:07,10,06,1, 11.9,1,1, 3.013, 10433.150, 453.014, 52916.081 25/04/24,07:07:07,11,06,1, 11.9,1,1, 3.013, 10433.132, 453.025, 52915.985 25/04/24,07:07:07,12,06,1, 11.9,1,1, 3.013, 10433.144, 452.986, 52915.946 25/04/24,07:07:07,13,06,1, 11.9,1,1, 3.013, 10433.170, 453.005, 52916.007 25/04/24,07:07:07,14,06,1, 11.9,1,1, 3.013, 10433.168, 453.033, 52915.971 25/04/24,07:07:07,15,06,1, 11.9,1,1, 3.013, 10433.148, 453.020, 52915.921 25/04/24,07:07:07,16,06,1, 11.9,1,1, 3.013, 10433.153, 453.033, 52916.011 25/04/24,07:07:07,17,06,1, 11.9,1,1, 3.013, 10433.183, 453.059, 52915.959 25/04/24,07:07:07,18,06,1, 11.9,1,1, 3.013, 10433.157, 453.070, 52915.948 25/04/24,07:07:07,19,06,1, 11.9,1,1, 3.013, 10433.166, 453.064, 52915.932 25/04/24,07:07:08,00,06,1, 11.8,1,1, 3.015, 10433.166, 453.064, 52915.932 25/04/24,07:07:08,01,06,1, 11.8,1,1, 3.015, 10433.157, 453.061, 52915.937 25/04/24,07:07:08,02,06,1, 11.8,1,1, 3.015, 10433.161, 453.077, 52916.011 25/04/24,07:07:08,03,06,1, 11.8,1,1, 3.015, 10433.151, 453.058, 52915.964 25/04/24,07:07:08,04,06,1, 11.8,1,1, 3.015, 10433.144, 453.075, 52915.939 25/04/24,07:07:08,05,06,1, 11.8,1,1, 3.015, 10433.136, 453.075, 52915.965 25/04/24,07:07:08,06,06,1, 11.8,1,1, 3.015, 10433.155, 453.112, 52915.998 25/04/24,07:07:08,07,06,1, 11.8,1,1, 3.015, 10433.161, 453.082, 52915.936 25/04/24,07:07:08,08,06,1, 11.8,1,1, 3.015, 10433.160, 453.087, 52915.959 25/04/24,07:07:08,09,06,1, 11.8,1,1, 3.015, 10433.162, 453.090, 52916.015 25/04/24,07:07:08,10,06,1, 11.8,1,1, 3.015, 10433.174, 453.136, 52915.910 25/04/24,07:07:08,11,06,1, 11.8,1,1, 3.015, 10433.174, 453.081, 52915.928 25/04/24,07:07:08,12,06,1, 11.8,1,1, 3.015, 10433.192, 453.115, 52915.949 25/04/24,07:07:08,13,06,1, 11.8,1,1, 3.015, 10433.177, 453.108, 52915.905 25/04/24,07:07:08,14,06,1, 11.8,1,1, 3.015, 10433.175, 453.116, 52915.885 25/04/24,07:07:08,15,06,1, 11.8,1,1, 3.015, 10433.162, 453.079, 52915.981 25/04/24,07:07:08,16,06,1, 11.8,1,1, 3.015, 10433.180, 453.126, 52915.923 25/04/24,07:07:08,17,06,1, 11.8,1,1, 3.015, 10433.161, 453.119, 52915.915 25/04/24,07:07:08,18,06,1, 11.8,1,1, 3.015, 10433.174, 453.101, 52915.875 25/04/24,07:07:08,19,06,1, 11.8,1,1, 3.015, 10433.151, 453.121, 52915.921 25/04/24,07:07:09,00,06,1, 11.9,1,1, 3.014, 10433.149, 453.121, 52915.921 25/04/24,07:07:09,01,06,1, 11.9,1,1, 3.014, 10433.155, 453.132, 52915.994 25/04/24,07:07:09,02,06,1, 11.9,1,1, 3.014, 10433.158, 453.107, 52915.930 25/04/24,07:07:09,03,06,1, 11.9,1,1, 3.014, 10433.179, 453.139, 52915.926 25/04/24,07:07:09,04,06,1, 11.9,1,1, 3.014, 10433.173, 453.127, 52915.910 25/04/24,07:07:09,05,06,1, 11.9,1,1, 3.014, 10433.202, 453.139, 52915.921 25/04/24,07:07:09,06,06,1, 11.9,1,1, 3.014, 10433.187, 453.133, 52915.935 25/04/24,07:07:09,07,06,1, 11.9,1,1, 3.014, 10433.194, 453.131, 52915.958 25/04/24,07:07:09,08,06,1, 11.9,1,1, 3.014, 10433.238, 453.143, 52915.839 25/04/24,07:07:09,09,06,1, 11.9,1,1, 3.014, 10433.177, 453.150, 52915.883 25/04/24,07:07:09,10,06,1, 11.9,1,1, 3.014, 10433.225, 453.157, 52915.985 25/04/24,07:07:09,11,06,1, 11.9,1,1, 3.014, 10433.226, 453.155, 52915.912 25/04/24,07:07:09,12,06,1, 11.9,1,1, 3.014, 10433.185, 453.181, 52915.933 25/04/24,07:07:09,13,06,1, 11.9,1,1, 3.014, 10433.242, 453.166, 52915.903 25/04/24,07:07:09,14,06,1, 11.9,1,1, 3.014, 10433.249, 453.163, 52915.909 25/04/24,07:07:09,15,06,1, 11.9,1,1, 3.014, 10433.211, 453.177, 52915.945 25/04/24,07:07:09,16,06,1, 11.9,1,1, 3.014, 10433.268, 453.187, 52915.949 25/04/24,07:07:09,17,06,1, 11.9,1,1, 3.014, 10433.268, 453.197, 52915.893 25/04/24,07:07:09,18,06,1, 11.9,1,1, 3.014, 10433.279, 453.184, 52915.896 25/04/24,07:07:09,19,06,1, 11.9,1,1, 3.014, 10433.277, 453.198, 52915.898 25/04/24,07:07:10,00,08,1, 11.9,1,1, 3.020, 10433.275, 453.198, 52915.898 25/04/24,07:07:10,01,08,1, 11.9,1,1, 3.020, 10433.306, 453.196, 52915.914 25/04/24,07:07:10,02,08,1, 11.9,1,1, 3.020, 10433.318, 453.219, 52915.930 25/04/24,07:07:10,03,08,1, 11.9,1,1, 3.020, 10433.315, 453.246, 52915.936 25/04/24,07:07:10,04,08,1, 11.9,1,1, 3.020, 10433.316, 453.213, 52915.881 25/04/24,07:07:10,05,08,1, 11.9,1,1, 3.020, 10433.307, 453.210, 52915.912 25/04/24,07:07:10,06,08,1, 11.9,1,1, 3.020, 10433.338, 453.246, 52915.943 25/04/24,07:07:10,07,08,1, 11.9,1,1, 3.020, 10433.323, 453.252, 52915.981 25/04/24,07:07:10,08,08,1, 11.9,1,1, 3.020, 10433.364, 453.244, 52915.906 25/04/24,07:07:10,09,08,1, 11.9,1,1, 3.020, 10433.362, 453.228, 52915.897 25/04/24,07:07:10,10,08,1, 11.9,1,1, 3.020, 10433.343, 453.261, 52915.910 25/04/24,07:07:10,11,08,1, 11.9,1,1, 3.020, 10433.367, 453.239, 52915.947 25/04/24,07:07:10,12,08,1, 11.9,1,1, 3.020, 10433.344, 453.235, 52915.962 25/04/24,07:07:10,13,08,1, 11.9,1,1, 3.020, 10433.358, 453.279, 52915.936 25/04/24,07:07:10,14,08,1, 11.9,1,1, 3.020, 10433.366, 453.276, 52915.946 25/04/24,07:07:10,15,08,1, 11.9,1,1, 3.020, 10433.323, 453.273, 52916.137 25/04/24,07:07:10,16,08,1, 11.9,1,1, 3.020, 10433.327, 453.274, 52915.949 25/04/24,07:07:10,17,08,1, 11.9,1,1, 3.020, 10433.361, 453.283, 52915.999 25/04/24,07:07:10,18,08,1, 11.9,1,1, 3.020, 10433.343, 453.284, 52915.987 25/04/24,07:07:10,19,08,1, 11.9,1,1, 3.020, 10433.361, 453.237, 52915.884 25/04/24,07:07:11,00,07,1, 11.9,1,1, 3.019, 10433.358, 453.237, 52915.884 25/04/24,07:07:11,01,07,1, 11.9,1,1, 3.019, 10433.396, 453.267, 52915.912 25/04/24,07:07:11,02,07,1, 11.9,1,1, 3.019, 10433.367, 453.279, 52915.959 25/04/24,07:07:11,03,07,1, 11.9,1,1, 3.019, 10433.348, 453.285, 52915.908 25/04/24,07:07:11,04,07,1, 11.9,1,1, 3.019, 10433.399, 453.311, 52915.913 25/04/24,07:07:11,05,07,1, 11.9,1,1, 3.019, 10433.367, 453.304, 52915.940 25/04/24,07:07:11,06,07,1, 11.9,1,1, 3.019, 10433.394, 453.285, 52915.903 25/04/24,07:07:11,07,07,1, 11.9,1,1, 3.019, 10433.394, 453.299, 52915.974 25/04/24,07:07:11,08,07,1, 11.9,1,1, 3.019, 10433.357, 453.324, 52915.989 25/04/24,07:07:11,09,07,1, 11.9,1,1, 3.019, 10433.382, 453.286, 52915.696 25/04/24,07:07:11,10,07,1, 11.9,1,1, 3.019, 10433.345, 453.312, 52915.999 25/04/24,07:07:11,11,07,1, 11.9,1,1, 3.019, 10433.400, 453.330, 52915.975 25/04/24,07:07:11,12,07,1, 11.9,1,1, 3.019, 10433.372, 453.318, 52915.955 25/04/24,07:07:11,13,07,1, 11.9,1,1, 3.019, 10433.382, 453.337, 52915.920 25/04/24,07:07:11,14,07,1, 11.9,1,1, 3.019, 10433.377, 453.344, 52915.923 25/04/24,07:07:11,15,07,1, 11.9,1,1, 3.019, 10433.368, 453.366, 52915.976 25/04/24,07:07:11,16,07,1, 11.9,1,1, 3.019, 10433.394, 453.358, 52915.873 25/04/24,07:07:11,17,07,1, 11.9,1,1, 3.019, 10433.396, 453.365, 52915.907 25/04/24,07:07:11,18,07,1, 11.9,1,1, 3.019, 10433.393, 453.371, 52916.005 25/04/24,07:07:11,19,07,1, 11.9,1,1, 3.019, 10433.407, 453.385, 52915.945 25/04/24,07:07:12,00,07,1, 11.9,1,1, 3.019, 10433.400, 453.385, 52915.945 25/04/24,07:07:12,01,07,1, 11.9,1,1, 3.019, 10433.404, 453.376, 52916.004 25/04/24,07:07:12,02,07,1, 11.9,1,1, 3.019, 10433.405, 453.406, 52916.024 25/04/24,07:07:12,03,07,1, 11.9,1,1, 3.019, 10433.397, 453.439, 52915.946 25/04/24,07:07:12,04,07,1, 11.9,1,1, 3.019, 10433.390, 453.456, 52915.957 25/04/24,07:07:12,05,07,1, 11.9,1,1, 3.019, 10433.388, 453.434, 52916.046 25/04/24,07:07:12,06,07,1, 11.9,1,1, 3.019, 10433.372, 453.467, 52916.025 25/04/24,07:07:12,07,07,1, 11.9,1,1, 3.019, 10433.387, 453.460, 52915.960 25/04/24,07:07:12,08,07,1, 11.9,1,1, 3.019, 10433.403, 453.465, 52915.954 25/04/24,07:07:12,09,07,1, 11.9,1,1, 3.019, 10433.384, 453.490, 52915.997 25/04/24,07:07:12,10,07,1, 11.9,1,1, 3.019, 10433.381, 453.497, 52915.973 25/04/24,07:07:12,11,07,1, 11.9,1,1, 3.019, 10433.382, 453.469, 52915.966 25/04/24,07:07:12,12,07,1, 11.9,1,1, 3.019, 10433.355, 453.479, 52915.943 25/04/24,07:07:12,13,07,1, 11.9,1,1, 3.019, 10433.387, 453.513, 52915.984 25/04/24,07:07:12,14,07,1, 11.9,1,1, 3.019, 10433.380, 453.517, 52915.973 25/04/24,07:07:12,15,07,1, 11.9,1,1, 3.019, 10433.374, 453.520, 52915.952 25/04/24,07:07:12,16,07,1, 11.9,1,1, 3.019, 10433.363, 453.548, 52915.889 25/04/24,07:07:12,17,07,1, 11.9,1,1, 3.019, 10433.372, 453.538, 52915.986 25/04/24,07:07:12,18,07,1, 11.9,1,1, 3.019, 10433.369, 453.558, 52915.969 25/04/24,07:07:12,19,07,1, 11.9,1,1, 3.019, 10433.371, 453.530, 52915.941 25/04/24,07:07:13,00,06,1, 12.0,1,1, 3.019, 10433.366, 453.530, 52915.941 25/04/24,07:07:13,01,06,1, 12.0,1,1, 3.019, 10433.365, 453.579, 52915.857 25/04/24,07:07:13,02,06,1, 12.0,1,1, 3.019, 10433.367, 453.569, 52915.957 25/04/24,07:07:13,03,06,1, 12.0,1,1, 3.019, 10433.332, 453.588, 52915.931 25/04/24,07:07:13,04,06,1, 12.0,1,1, 3.019, 10433.325, 453.612, 52915.873 25/04/24,07:07:13,05,06,1, 12.0,1,1, 3.019, 10433.328, 453.659, 52915.888 25/04/24,07:07:13,06,06,1, 12.0,1,1, 3.019, 10433.323, 453.619, 52915.843 25/04/24,07:07:13,07,06,1, 12.0,1,1, 3.019, 10433.352, 453.649, 52915.935 25/04/24,07:07:13,08,06,1, 12.0,1,1, 3.019, 10433.351, 453.679, 52915.875 25/04/24,07:07:13,09,06,1, 12.0,1,1, 3.019, 10433.320, 453.693, 52915.899 25/04/24,07:07:13,10,06,1, 12.0,1,1, 3.019, 10433.352, 453.657, 52915.883 25/04/24,07:07:13,11,06,1, 12.0,1,1, 3.019, 10433.338, 453.712, 52915.936 25/04/24,07:07:13,12,06,1, 12.0,1,1, 3.019, 10433.351, 453.727, 52915.946 25/04/24,07:07:13,13,06,1, 12.0,1,1, 3.019, 10433.363, 453.717, 52915.860 25/04/24,07:07:13,14,06,1, 12.0,1,1, 3.019, 10433.384, 453.716, 52915.911 25/04/24,07:07:13,15,06,1, 12.0,1,1, 3.019, 10433.373, 453.758, 52915.913 25/04/24,07:07:13,16,06,1, 12.0,1,1, 3.019, 10433.380, 453.751, 52915.815 25/04/24,07:07:13,17,06,1, 12.0,1,1, 3.019, 10433.381, 453.755, 52915.863 25/04/24,07:07:13,18,06,1, 12.0,1,1, 3.019, 10433.391, 453.773, 52915.878 25/04/24,07:07:13,19,06,1, 12.0,1,1, 3.019, 10433.410, 453.797, 52915.884 25/04/24,07:07:14,00,07,1, 11.9,1,1, 3.012, 10433.408, 453.797, 52915.884 25/04/24,07:07:14,01,07,1, 11.9,1,1, 3.012, 10433.438, 453.782, 52915.893 25/04/24,07:07:14,02,07,1, 11.9,1,1, 3.012, 10433.445, 453.819, 52915.865 25/04/24,07:07:14,03,07,1, 11.9,1,1, 3.012, 10433.430, 453.848, 52915.878 25/04/24,07:07:14,04,07,1, 11.9,1,1, 3.012, 10433.451, 453.811, 52915.921 25/04/24,07:07:14,05,07,1, 11.9,1,1, 3.012, 10433.492, 453.836, 52915.891 25/04/24,07:07:14,06,07,1, 11.9,1,1, 3.012, 10433.465, 453.837, 52915.863 25/04/24,07:07:14,07,07,1, 11.9,1,1, 3.012, 10433.491, 453.837, 52915.909 25/04/24,07:07:14,08,07,1, 11.9,1,1, 3.012, 10433.478, 453.832, 52915.988 25/04/24,07:07:14,09,07,1, 11.9,1,1, 3.012, 10433.523, 453.863, 52915.876 25/04/24,07:07:14,10,07,1, 11.9,1,1, 3.012, 10433.517, 453.873, 52915.808 25/04/24,07:07:14,11,07,1, 11.9,1,1, 3.012, 10433.479, 453.844, 52915.820 25/04/24,07:07:14,12,07,1, 11.9,1,1, 3.012, 10433.559, 453.855, 52915.771 25/04/24,07:07:14,13,07,1, 11.9,1,1, 3.012, 10433.535, 453.884, 52915.870 25/04/24,07:07:14,14,07,1, 11.9,1,1, 3.012, 10433.535, 453.881, 52915.840 25/04/24,07:07:14,15,07,1, 11.9,1,1, 3.012, 10433.579, 453.883, 52915.855 25/04/24,07:07:14,16,07,1, 11.9,1,1, 3.012, 10433.580, 453.892, 52915.858 25/04/24,07:07:14,17,07,1, 11.9,1,1, 3.012, 10433.605, 453.879, 52915.831 25/04/24,07:07:14,18,07,1, 11.9,1,1, 3.012, 10433.611, 453.883, 52915.815 25/04/24,07:07:14,19,07,1, 11.9,1,1, 3.012, 10433.631, 453.881, 52915.848 25/04/24,07:07:15,00,07,1, 11.9,1,1, 3.020, 10433.625, 453.881, 52915.848 25/04/24,07:07:15,01,07,1, 11.9,1,1, 3.020, 10433.657, 453.904, 52915.774 25/04/24,07:07:15,02,07,1, 11.9,1,1, 3.020, 10433.666, 453.884, 52915.732 25/04/24,07:07:15,03,07,1, 11.9,1,1, 3.020, 10433.706, 453.897, 52915.759 25/04/24,07:07:15,04,07,1, 11.9,1,1, 3.020, 10433.717, 453.915, 52915.843 25/04/24,07:07:15,05,07,1, 11.9,1,1, 3.020, 10433.704, 453.906, 52915.829 25/04/24,07:07:15,06,07,1, 11.9,1,1, 3.020, 10433.744, 453.903, 52915.780 25/04/24,07:07:15,07,07,1, 11.9,1,1, 3.020, 10433.766, 453.931, 52915.849 25/04/24,07:07:15,08,07,1, 11.9,1,1, 3.020, 10433.778, 453.900, 52915.795 25/04/24,07:07:15,09,07,1, 11.9,1,1, 3.020, 10433.776, 453.890, 52915.757 25/04/24,07:07:15,10,07,1, 11.9,1,1, 3.020, 10433.819, 453.901, 52915.758 25/04/24,07:07:15,11,07,1, 11.9,1,1, 3.020, 10433.806, 453.914, 52915.801 25/04/24,07:07:15,12,07,1, 11.9,1,1, 3.020, 10433.841, 453.927, 52915.825 25/04/24,07:07:15,13,07,1, 11.9,1,1, 3.020, 10433.857, 453.923, 52915.759 25/04/24,07:07:15,14,07,1, 11.9,1,1, 3.020, 10433.870, 453.907, 52915.761 25/04/24,07:07:15,15,07,1, 11.9,1,1, 3.020, 10433.877, 453.910, 52915.706 25/04/24,07:07:15,16,07,1, 11.9,1,1, 3.020, 10433.891, 453.889, 52915.700 25/04/24,07:07:15,17,07,1, 11.9,1,1, 3.020, 10433.913, 453.917, 52915.819 25/04/24,07:07:15,18,07,1, 11.9,1,1, 3.020, 10433.919, 453.923, 52915.743 25/04/24,07:07:15,19,07,1, 11.9,1,1, 3.020, 10433.975, 453.915, 52915.774 25/04/24,07:07:16,00,07,1, 11.9,1,1, 3.025, 10433.967, 453.915, 52915.774 25/04/24,07:07:16,01,07,1, 11.9,1,1, 3.025, 10434.018, 453.905, 52915.712 25/04/24,07:07:16,02,07,1, 11.9,1,1, 3.025, 10434.030, 453.906, 52915.667 25/04/24,07:07:16,03,07,1, 11.9,1,1, 3.025, 10434.026, 453.930, 52915.748 25/04/24,07:07:16,04,07,1, 11.9,1,1, 3.025, 10434.071, 453.894, 52915.693 25/04/24,07:07:16,05,07,1, 11.9,1,1, 3.025, 10434.056, 453.890, 52915.710 25/04/24,07:07:16,06,07,1, 11.9,1,1, 3.025, 10434.101, 453.910, 52915.756 25/04/24,07:07:16,07,07,1, 11.9,1,1, 3.025, 10434.131, 453.886, 52915.661 25/04/24,07:07:16,08,07,1, 11.9,1,1, 3.025, 10434.121, 453.884, 52915.718 25/04/24,07:07:16,09,07,1, 11.9,1,1, 3.025, 10434.132, 453.897, 52915.701 25/04/24,07:07:16,10,07,1, 11.9,1,1, 3.025, 10434.146, 453.899, 52915.671 25/04/24,07:07:16,11,07,1, 11.9,1,1, 3.025, 10434.173, 453.899, 52915.708 25/04/24,07:07:16,12,07,1, 11.9,1,1, 3.025, 10434.185, 453.862, 52915.631 25/04/24,07:07:16,13,07,1, 11.9,1,1, 3.025, 10434.223, 453.881, 52915.669 25/04/24,07:07:16,14,07,1, 11.9,1,1, 3.025, 10434.227, 453.877, 52915.636 25/04/24,07:07:16,15,07,1, 11.9,1,1, 3.025, 10434.259, 453.851, 52915.639 25/04/24,07:07:16,16,07,1, 11.9,1,1, 3.025, 10434.297, 453.866, 52915.689 25/04/24,07:07:16,17,07,1, 11.9,1,1, 3.025, 10434.300, 453.865, 52915.615 25/04/24,07:07:16,18,07,1, 11.9,1,1, 3.025, 10434.295, 453.829, 52915.660 25/04/24,07:07:16,19,07,1, 11.9,1,1, 3.025, 10434.336, 453.800, 52915.568 25/04/24,07:07:17,00,07,1, 12.0,1,1, 3.022, 10434.334, 453.800, 52915.568 25/04/24,07:07:17,01,07,1, 12.0,1,1, 3.022, 10434.375, 453.780, 52915.598 25/04/24,07:07:17,02,07,1, 12.0,1,1, 3.022, 10434.396, 453.771, 52915.508 25/04/24,07:07:17,03,07,1, 12.0,1,1, 3.022, 10434.421, 453.788, 52915.533 25/04/24,07:07:17,04,07,1, 12.0,1,1, 3.022, 10434.445, 453.790, 52915.603 25/04/24,07:07:17,05,07,1, 12.0,1,1, 3.022, 10434.471, 453.767, 52915.524 25/04/24,07:07:17,06,07,1, 12.0,1,1, 3.022, 10434.468, 453.743, 52915.489 25/04/24,07:07:17,07,07,1, 12.0,1,1, 3.022, 10434.512, 453.746, 52915.518 25/04/24,07:07:17,08,07,1, 12.0,1,1, 3.022, 10434.548, 453.760, 52915.610 25/04/24,07:07:17,09,07,1, 12.0,1,1, 3.022, 10434.541, 453.702, 52915.514 25/04/24,07:07:17,10,07,1, 12.0,1,1, 3.022, 10434.584, 453.710, 52915.560 25/04/24,07:07:17,11,07,1, 12.0,1,1, 3.022, 10434.609, 453.712, 52915.575 25/04/24,07:07:17,12,07,1, 12.0,1,1, 3.022, 10434.607, 453.684, 52915.434 25/04/24,07:07:17,13,07,1, 12.0,1,1, 3.022, 10434.631, 453.651, 52915.500 25/04/24,07:07:17,14,07,1, 12.0,1,1, 3.022, 10434.655, 453.685, 52915.490 25/04/24,07:07:17,15,07,1, 12.0,1,1, 3.022, 10434.684, 453.696, 52915.483 25/04/24,07:07:17,16,07,1, 12.0,1,1, 3.022, 10434.694, 453.650, 52915.472 25/04/24,07:07:17,17,07,1, 12.0,1,1, 3.022, 10434.725, 453.658, 52915.515 25/04/24,07:07:17,18,07,1, 12.0,1,1, 3.022, 10434.771, 453.687, 52915.492 25/04/24,07:07:17,19,07,1, 12.0,1,1, 3.022, 10434.779, 453.664, 52915.416 25/04/24,07:07:18,00,07,1, 11.9,1,1, 3.016, 10434.777, 453.664, 52915.416 25/04/24,07:07:18,01,07,1, 11.9,1,1, 3.016, 10434.827, 453.649, 52915.488 25/04/24,07:07:18,02,07,1, 11.9,1,1, 3.016, 10434.842, 453.649, 52915.494 25/04/24,07:07:18,03,07,1, 11.9,1,1, 3.016, 10434.875, 453.624, 52915.413 25/04/24,07:07:18,04,07,1, 11.9,1,1, 3.016, 10434.890, 453.639, 52915.410 25/04/24,07:07:18,05,07,1, 11.9,1,1, 3.016, 10434.923, 453.639, 52915.424 25/04/24,07:07:18,06,07,1, 11.9,1,1, 3.016, 10434.945, 453.647, 52915.393 25/04/24,07:07:18,07,07,1, 11.9,1,1, 3.016, 10434.933, 453.605, 52915.355 25/04/24,07:07:18,08,07,1, 11.9,1,1, 3.016, 10434.975, 453.609, 52915.420 25/04/24,07:07:18,09,07,1, 11.9,1,1, 3.016, 10435.004, 453.626, 52915.428 25/04/24,07:07:18,10,07,1, 11.9,1,1, 3.016, 10435.035, 453.607, 52915.398 25/04/24,07:07:18,11,07,1, 11.9,1,1, 3.016, 10435.064, 453.588, 52915.336 25/04/24,07:07:18,12,07,1, 11.9,1,1, 3.016, 10435.058, 453.602, 52915.362 25/04/24,07:07:18,13,07,1, 11.9,1,1, 3.016, 10435.069, 453.586, 52915.321 25/04/24,07:07:18,14,07,1, 11.9,1,1, 3.016, 10435.092, 453.558, 52915.329 25/04/24,07:07:18,15,07,1, 11.9,1,1, 3.016, 10435.123, 453.592, 52915.355 25/04/24,07:07:18,16,07,1, 11.9,1,1, 3.016, 10435.159, 453.580, 52915.361 25/04/24,07:07:18,17,07,1, 11.9,1,1, 3.016, 10435.173, 453.557, 52915.334 25/04/24,07:07:18,18,07,1, 11.9,1,1, 3.016, 10435.157, 453.538, 52915.257 25/04/24,07:07:18,19,07,1, 11.9,1,1, 3.016, 10435.189, 453.554, 52915.265 25/04/24,07:07:19,00,07,1, 11.9,1,1, 3.022, 10435.185, 453.554, 52915.265 25/04/24,07:07:19,01,07,1, 11.9,1,1, 3.022, 10435.212, 453.528, 52915.350 25/04/24,07:07:19,02,07,1, 11.9,1,1, 3.022, 10435.264, 453.543, 52915.353 25/04/24,07:07:19,03,07,1, 11.9,1,1, 3.022, 10435.260, 453.519, 52915.326 25/04/24,07:07:19,04,07,1, 11.9,1,1, 3.022, 10435.282, 453.491, 52915.272 25/04/24,07:07:19,05,07,1, 11.9,1,1, 3.022, 10435.313, 453.511, 52915.337 25/04/24,07:07:19,06,07,1, 11.9,1,1, 3.022, 10435.315, 453.521, 52915.280 25/04/24,07:07:19,07,07,1, 11.9,1,1, 3.022, 10435.370, 453.496, 52915.307 25/04/24,07:07:19,08,07,1, 11.9,1,1, 3.022, 10435.366, 453.457, 52915.195 25/04/24,07:07:19,09,07,1, 11.9,1,1, 3.022, 10435.384, 453.461, 52915.314 25/04/24,07:07:19,10,07,1, 11.9,1,1, 3.022, 10435.413, 453.485, 52915.301 25/04/24,07:07:19,11,07,1, 11.9,1,1, 3.022, 10435.423, 453.470, 52915.303 25/04/24,07:07:19,12,07,1, 11.9,1,1, 3.022, 10435.459, 453.438, 52915.195 25/04/24,07:07:19,13,07,1, 11.9,1,1, 3.022, 10435.468, 453.451, 52915.217 25/04/24,07:07:19,14,07,1, 11.9,1,1, 3.022, 10435.475, 453.435, 52915.249 25/04/24,07:07:19,15,07,1, 11.9,1,1, 3.022, 10435.501, 453.431, 52915.247 25/04/24,07:07:19,16,07,1, 11.9,1,1, 3.022, 10435.516, 453.425, 52915.260 25/04/24,07:07:19,17,07,1, 11.9,1,1, 3.022, 10435.551, 453.395, 52915.251 25/04/24,07:07:19,18,07,1, 11.9,1,1, 3.022, 10435.547, 453.408, 52915.209 25/04/24,07:07:19,19,07,1, 11.9,1,1, 3.022, 10435.591, 453.392, 52915.190 25/04/24,07:07:20,00,06,1, 11.9,1,1, 3.022, 10435.586, 453.392, 52915.190 25/04/24,07:07:20,01,06,1, 11.9,1,1, 3.022, 10435.630, 453.408, 52915.246 25/04/24,07:07:20,02,06,1, 11.9,1,1, 3.022, 10435.651, 453.377, 52915.190 25/04/24,07:07:20,03,06,1, 11.9,1,1, 3.022, 10435.640, 453.377, 52915.183 25/04/24,07:07:20,04,06,1, 11.9,1,1, 3.022, 10435.672, 453.393, 52915.266 25/04/24,07:07:20,05,06,1, 11.9,1,1, 3.022, 10435.705, 453.343, 52915.161 25/04/24,07:07:20,06,06,1, 11.9,1,1, 3.022, 10435.691, 453.335, 52915.083 25/04/24,07:07:20,07,06,1, 11.9,1,1, 3.022, 10435.748, 453.353, 52915.133 25/04/24,07:07:20,08,06,1, 11.9,1,1, 3.022, 10435.766, 453.317, 52915.120 25/04/24,07:07:20,09,06,1, 11.9,1,1, 3.022, 10435.765, 453.315, 52915.127 25/04/24,07:07:20,10,06,1, 11.9,1,1, 3.022, 10435.798, 453.289, 52915.186 25/04/24,07:07:20,11,06,1, 11.9,1,1, 3.022, 10435.833, 453.308, 52915.101 25/04/24,07:07:20,12,06,1, 11.9,1,1, 3.022, 10435.854, 453.277, 52915.073 25/04/24,07:07:20,13,06,1, 11.9,1,1, 3.022, 10435.871, 453.266, 52915.130 25/04/24,07:07:20,14,06,1, 11.9,1,1, 3.022, 10435.887, 453.268, 52915.078 25/04/24,07:07:20,15,06,1, 11.9,1,1, 3.022, 10435.933, 453.269, 52915.128 25/04/24,07:07:20,16,06,1, 11.9,1,1, 3.022, 10435.945, 453.248, 52915.088 25/04/24,07:07:20,17,06,1, 11.9,1,1, 3.022, 10435.984, 453.236, 52915.099 25/04/24,07:07:20,18,06,1, 11.9,1,1, 3.022, 10435.995, 453.220, 52915.145 25/04/24,07:07:20,19,06,1, 11.9,1,1, 3.022, 10436.018, 453.192, 52915.036 25/04/24,07:07:21,00,06,1, 11.9,1,1, 3.017, 10436.012, 453.192, 52915.036 25/04/24,07:07:21,01,06,1, 11.9,1,1, 3.017, 10436.058, 453.174, 52915.080 25/04/24,07:07:21,02,06,1, 11.9,1,1, 3.017, 10436.086, 453.163, 52915.130 25/04/24,07:07:21,03,06,1, 11.9,1,1, 3.017, 10436.100, 453.148, 52915.121 25/04/24,07:07:21,04,06,1, 11.9,1,1, 3.017, 10436.131, 453.148, 52915.147 25/04/24,07:07:21,05,06,1, 11.9,1,1, 3.017, 10436.156, 453.125, 52915.086 25/04/24,07:07:21,06,06,1, 11.9,1,1, 3.017, 10436.154, 453.104, 52915.033 25/04/24,07:07:21,07,06,1, 11.9,1,1, 3.017, 10436.199, 453.068, 52915.025 25/04/24,07:07:21,08,06,1, 11.9,1,1, 3.017, 10436.234, 453.084, 52915.098 25/04/24,07:07:21,09,06,1, 11.9,1,1, 3.017, 10436.245, 453.059, 52915.013 25/04/24,07:07:21,10,06,1, 11.9,1,1, 3.017, 10436.263, 453.052, 52915.055 25/04/24,07:07:21,11,06,1, 11.9,1,1, 3.017, 10436.318, 453.020, 52914.973 25/04/24,07:07:21,12,06,1, 11.9,1,1, 3.017, 10436.341, 453.020, 52914.946 25/04/24,07:07:21,13,06,1, 11.9,1,1, 3.017, 10436.346, 453.007, 52915.050 25/04/24,07:07:21,14,06,1, 11.9,1,1, 3.017, 10436.350, 452.997, 52915.081 25/04/24,07:07:21,15,06,1, 11.9,1,1, 3.017, 10436.367, 452.991, 52914.950 25/04/24,07:07:21,16,06,1, 11.9,1,1, 3.017, 10436.425, 452.977, 52914.931 25/04/24,07:07:21,17,06,1, 11.9,1,1, 3.017, 10436.401, 452.964, 52915.026 25/04/24,07:07:21,18,06,1, 11.9,1,1, 3.017, 10436.434, 452.938, 52915.014 25/04/24,07:07:21,19,06,1, 11.9,1,1, 3.017, 10436.479, 452.942, 52914.971 25/04/24,07:07:22,00,06,1, 12.0,1,1, 3.021, 10436.471, 452.942, 52914.971 25/04/24,07:07:22,01,06,1, 12.0,1,1, 3.021, 10436.501, 452.902, 52914.935 25/04/24,07:07:22,02,06,1, 12.0,1,1, 3.021, 10436.529, 452.918, 52914.949 25/04/24,07:07:22,03,06,1, 12.0,1,1, 3.021, 10436.561, 452.888, 52915.000 25/04/24,07:07:22,04,06,1, 12.0,1,1, 3.021, 10436.539, 452.851, 52914.935 25/04/24,07:07:22,05,06,1, 12.0,1,1, 3.021, 10436.597, 452.825, 52914.912 25/04/24,07:07:22,06,06,1, 12.0,1,1, 3.021, 10436.594, 452.856, 52914.938 25/04/24,07:07:22,07,06,1, 12.0,1,1, 3.021, 10436.616, 452.837, 52915.061 25/04/24,07:07:22,08,06,1, 12.0,1,1, 3.021, 10436.621, 452.807, 52914.886 25/04/24,07:07:22,09,06,1, 12.0,1,1, 3.021, 10436.676, 452.801, 52914.845 25/04/24,07:07:22,10,06,1, 12.0,1,1, 3.021, 10436.678, 452.787, 52914.850 25/04/24,07:07:22,11,06,1, 12.0,1,1, 3.021, 10436.678, 452.766, 52914.869 25/04/24,07:07:22,12,06,1, 12.0,1,1, 3.021, 10436.711, 452.769, 52914.832 25/04/24,07:07:22,13,06,1, 12.0,1,1, 3.021, 10436.712, 452.746, 52914.876 25/04/24,07:07:22,14,06,1, 12.0,1,1, 3.021, 10436.726, 452.728, 52914.844 25/04/24,07:07:22,15,06,1, 12.0,1,1, 3.021, 10436.757, 452.695, 52914.825 25/04/24,07:07:22,16,06,1, 12.0,1,1, 3.021, 10436.755, 452.691, 52914.821 25/04/24,07:07:22,17,06,1, 12.0,1,1, 3.021, 10436.810, 452.693, 52914.882 25/04/24,07:07:22,18,06,1, 12.0,1,1, 3.021, 10436.793, 452.660, 52914.778 25/04/24,07:07:22,19,06,1, 12.0,1,1, 3.021, 10436.835, 452.670, 52914.850 25/04/24,07:07:23,00,06,1, 11.9,1,1, 3.021, 10436.829, 452.670, 52914.850 25/04/24,07:07:23,01,06,1, 11.9,1,1, 3.021, 10436.882, 452.636, 52914.813 25/04/24,07:07:23,02,06,1, 11.9,1,1, 3.021, 10436.872, 452.633, 52914.853 25/04/24,07:07:23,03,06,1, 11.9,1,1, 3.021, 10436.880, 452.584, 52914.791 25/04/24,07:07:23,04,06,1, 11.9,1,1, 3.021, 10436.907, 452.629, 52914.889 25/04/24,07:07:23,05,06,1, 11.9,1,1, 3.021, 10436.930, 452.577, 52914.846 25/04/24,07:07:23,06,06,1, 11.9,1,1, 3.021, 10436.937, 452.540, 52914.769 25/04/24,07:07:23,07,06,1, 11.9,1,1, 3.021, 10436.986, 452.527, 52914.843 25/04/24,07:07:23,08,06,1, 11.9,1,1, 3.021, 10436.960, 452.510, 52914.798 25/04/24,07:07:23,09,06,1, 11.9,1,1, 3.021, 10436.990, 452.498, 52914.707 25/04/24,07:07:23,10,06,1, 11.9,1,1, 3.021, 10437.025, 452.475, 52914.826 25/04/24,07:07:23,11,06,1, 11.9,1,1, 3.021, 10437.042, 452.476, 52914.755 25/04/24,07:07:23,12,06,1, 11.9,1,1, 3.021, 10437.095, 452.437, 52914.785 25/04/24,07:07:23,13,06,1, 11.9,1,1, 3.021, 10437.105, 452.443, 52914.728 25/04/24,07:07:23,14,06,1, 11.9,1,1, 3.021, 10437.097, 452.454, 52914.784 25/04/24,07:07:23,15,06,1, 11.9,1,1, 3.021, 10437.121, 452.427, 52914.768 25/04/24,07:07:23,16,06,1, 11.9,1,1, 3.021, 10437.139, 452.386, 52914.723 25/04/24,07:07:23,17,06,1, 11.9,1,1, 3.021, 10437.188, 452.382, 52914.687 25/04/24,07:07:23,18,06,1, 11.9,1,1, 3.021, 10437.203, 452.396, 52914.767 25/04/24,07:07:23,19,06,1, 11.9,1,1, 3.021, 10437.248, 452.353, 52914.679 25/04/24,07:07:24,00,06,1, 11.9,1,1, 3.020, 10437.247, 452.353, 52914.679 25/04/24,07:07:24,01,06,1, 11.9,1,1, 3.020, 10437.291, 452.347, 52914.686 25/04/24,07:07:24,02,06,1, 11.9,1,1, 3.020, 10437.276, 452.331, 52914.767 25/04/24,07:07:24,03,06,1, 11.9,1,1, 3.020, 10437.284, 452.275, 52914.612 25/04/24,07:07:24,04,06,1, 11.9,1,1, 3.020, 10437.328, 452.280, 52914.719 25/04/24,07:07:24,05,06,1, 11.9,1,1, 3.020, 10437.328, 452.271, 52914.659 25/04/24,07:07:24,06,06,1, 11.9,1,1, 3.020, 10437.360, 452.240, 52914.661 25/04/24,07:07:24,07,06,1, 11.9,1,1, 3.020, 10437.384, 452.221, 52914.661 25/04/24,07:07:24,08,06,1, 11.9,1,1, 3.020, 10437.419, 452.226, 52914.663 25/04/24,07:07:24,09,06,1, 11.9,1,1, 3.020, 10437.452, 452.227, 52914.694 25/04/24,07:07:24,10,06,1, 11.9,1,1, 3.020, 10437.471, 452.180, 52914.636 25/04/24,07:07:24,11,06,1, 11.9,1,1, 3.020, 10437.477, 452.175, 52914.653 25/04/24,07:07:24,12,06,1, 11.9,1,1, 3.020, 10437.533, 452.166, 52914.640 25/04/24,07:07:24,13,06,1, 11.9,1,1, 3.020, 10437.546, 452.107, 52914.576 25/04/24,07:07:24,14,06,1, 11.9,1,1, 3.020, 10437.561, 452.089, 52914.566 25/04/24,07:07:24,15,06,1, 11.9,1,1, 3.020, 10437.577, 452.114, 52914.574 25/04/24,07:07:24,16,06,1, 11.9,1,1, 3.020, 10437.612, 452.093, 52914.602 25/04/24,07:07:24,17,06,1, 11.9,1,1, 3.020, 10437.631, 452.038, 52914.563 25/04/24,07:07:24,18,06,1, 11.9,1,1, 3.020, 10437.652, 452.046, 52914.565 25/04/24,07:07:24,19,06,1, 11.9,1,1, 3.020, 10437.671, 452.053, 52914.592 25/04/24,07:07:25,00,06,1, 11.9,1,1, 3.022, 10437.664, 452.053, 52914.592 25/04/24,07:07:25,01,06,1, 11.9,1,1, 3.022, 10437.711, 451.960, 52914.551 25/04/24,07:07:25,02,06,1, 11.9,1,1, 3.022, 10437.738, 452.016, 52914.503 25/04/24,07:07:25,03,06,1, 11.9,1,1, 3.022, 10437.784, 451.965, 52914.430 25/04/24,07:07:25,04,06,1, 11.9,1,1, 3.022, 10437.784, 451.943, 52914.520 25/04/24,07:07:25,05,06,1, 11.9,1,1, 3.022, 10437.781, 451.930, 52914.441 25/04/24,07:07:25,06,06,1, 11.9,1,1, 3.022, 10437.824, 451.919, 52914.505 25/04/24,07:07:25,07,06,1, 11.9,1,1, 3.022, 10437.857, 451.906, 52914.491 25/04/24,07:07:25,08,06,1, 11.9,1,1, 3.022, 10437.878, 451.866, 52914.522 25/04/24,07:07:25,09,06,1, 11.9,1,1, 3.022, 10437.894, 451.876, 52914.494 25/04/24,07:07:25,10,06,1, 11.9,1,1, 3.022, 10437.918, 451.861, 52914.496 25/04/24,07:07:25,11,06,1, 11.9,1,1, 3.022, 10437.932, 451.833, 52914.438 25/04/24,07:07:25,12,06,1, 11.9,1,1, 3.022, 10437.978, 451.813, 52914.396 25/04/24,07:07:25,13,06,1, 11.9,1,1, 3.022, 10437.989, 451.803, 52914.400 25/04/24,07:07:25,14,06,1, 11.9,1,1, 3.022, 10438.027, 451.798, 52914.389 25/04/24,07:07:25,15,06,1, 11.9,1,1, 3.022, 10438.040, 451.762, 52914.363 25/04/24,07:07:25,16,06,1, 11.9,1,1, 3.022, 10438.073, 451.774, 52914.369 25/04/24,07:07:25,17,06,1, 11.9,1,1, 3.022, 10438.074, 451.760, 52914.393 25/04/24,07:07:25,18,06,1, 11.9,1,1, 3.022, 10438.091, 451.736, 52914.377 25/04/24,07:07:25,19,06,1, 11.9,1,1, 3.022, 10438.128, 451.725, 52914.403 25/04/24,07:07:26,00,07,1, 12.0,1,1, 3.024, 10438.123, 451.725, 52914.403 25/04/24,07:07:26,01,07,1, 12.0,1,1, 3.024, 10438.139, 451.675, 52914.328 25/04/24,07:07:26,02,07,1, 12.0,1,1, 3.024, 10438.196, 451.665, 52914.377 25/04/24,07:07:26,03,07,1, 12.0,1,1, 3.024, 10438.224, 451.670, 52914.321 25/04/24,07:07:26,04,07,1, 12.0,1,1, 3.024, 10438.214, 451.645, 52914.373 25/04/24,07:07:26,05,07,1, 12.0,1,1, 3.024, 10438.226, 451.622, 52914.366 25/04/24,07:07:26,06,07,1, 12.0,1,1, 3.024, 10438.276, 451.627, 52914.375 25/04/24,07:07:26,07,07,1, 12.0,1,1, 3.024, 10438.279, 451.630, 52914.280 25/04/24,07:07:26,08,07,1, 12.0,1,1, 3.024, 10438.273, 451.594, 52914.355 25/04/24,07:07:26,09,07,1, 12.0,1,1, 3.024, 10438.303, 451.584, 52914.340 25/04/24,07:07:26,10,07,1, 12.0,1,1, 3.024, 10438.323, 451.572, 52914.290 25/04/24,07:07:26,11,07,1, 12.0,1,1, 3.024, 10438.347, 451.534, 52914.302 25/04/24,07:07:26,12,07,1, 12.0,1,1, 3.024, 10438.353, 451.550, 52914.306 25/04/24,07:07:26,13,07,1, 12.0,1,1, 3.024, 10438.369, 451.533, 52914.251 25/04/24,07:07:26,14,07,1, 12.0,1,1, 3.024, 10438.376, 451.501, 52914.264 25/04/24,07:07:26,15,07,1, 12.0,1,1, 3.024, 10438.380, 451.497, 52914.245 25/04/24,07:07:26,16,07,1, 12.0,1,1, 3.024, 10438.422, 451.490, 52914.265 25/04/24,07:07:26,17,07,1, 12.0,1,1, 3.024, 10438.424, 451.477, 52914.249 25/04/24,07:07:26,18,07,1, 12.0,1,1, 3.024, 10438.452, 451.449, 52914.245 25/04/24,07:07:26,19,07,1, 12.0,1,1, 3.024, 10438.461, 451.430, 52914.231 25/04/24,07:07:27,00,08,1, 11.9,1,1, 3.021, 10438.457, 451.430, 52914.231 25/04/24,07:07:27,01,08,1, 11.9,1,1, 3.021, 10438.482, 451.411, 52914.271 25/04/24,07:07:27,02,08,1, 11.9,1,1, 3.021, 10438.480, 451.403, 52914.253 25/04/24,07:07:27,03,08,1, 11.9,1,1, 3.021, 10438.524, 451.402, 52914.201 25/04/24,07:07:27,04,08,1, 11.9,1,1, 3.021, 10438.531, 451.389, 52914.119 25/04/24,07:07:27,05,08,1, 11.9,1,1, 3.021, 10438.532, 451.373, 52914.183 25/04/24,07:07:27,06,08,1, 11.9,1,1, 3.021, 10438.567, 451.387, 52914.181 25/04/24,07:07:27,07,08,1, 11.9,1,1, 3.021, 10438.570, 451.384, 52914.193 25/04/24,07:07:27,08,08,1, 11.9,1,1, 3.021, 10438.584, 451.356, 52914.221 25/04/24,07:07:27,09,08,1, 11.9,1,1, 3.021, 10438.598, 451.345, 52914.149 25/04/24,07:07:27,10,08,1, 11.9,1,1, 3.021, 10438.601, 451.377, 52914.134 25/04/24,07:07:27,11,08,1, 11.9,1,1, 3.021, 10438.624, 451.353, 52914.176 25/04/24,07:07:27,12,08,1, 11.9,1,1, 3.021, 10438.641, 451.307, 52914.112 25/04/24,07:07:27,13,08,1, 11.9,1,1, 3.021, 10438.619, 451.297, 52914.113 25/04/24,07:07:27,14,08,1, 11.9,1,1, 3.021, 10438.661, 451.331, 52914.259 25/04/24,07:07:27,15,08,1, 11.9,1,1, 3.021, 10438.693, 451.294, 52914.102 25/04/24,07:07:27,16,08,1, 11.9,1,1, 3.021, 10438.705, 451.278, 52914.222 25/04/24,07:07:27,17,08,1, 11.9,1,1, 3.021, 10438.744, 451.303, 52914.128 25/04/24,07:07:27,18,08,1, 11.9,1,1, 3.021, 10438.774, 451.292, 52914.211 25/04/24,07:07:27,19,08,1, 11.9,1,1, 3.021, 10438.769, 451.267, 52914.175 25/04/24,07:07:28,00,08,1, 11.9,1,1, 3.025, 10438.765, 451.267, 52914.175 25/04/24,07:07:28,01,08,1, 11.9,1,1, 3.025, 10438.806, 451.265, 52914.136 25/04/24,07:07:28,02,08,1, 11.9,1,1, 3.025, 10438.823, 451.234, 52914.151 25/04/24,07:07:28,03,08,1, 11.9,1,1, 3.025, 10438.809, 451.208, 52914.051 25/04/24,07:07:28,04,08,1, 11.9,1,1, 3.025, 10438.826, 451.209, 52914.072 25/04/24,07:07:28,05,08,1, 11.9,1,1, 3.025, 10438.855, 451.188, 52914.088 25/04/24,07:07:28,06,08,1, 11.9,1,1, 3.025, 10438.847, 451.180, 52914.056 25/04/24,07:07:28,07,08,1, 11.9,1,1, 3.025, 10438.852, 451.157, 52914.103 25/04/24,07:07:28,08,08,1, 11.9,1,1, 3.025, 10438.897, 451.152, 52914.032 25/04/24,07:07:28,09,08,1, 11.9,1,1, 3.025, 10438.878, 451.149, 52914.090 25/04/24,07:07:28,10,08,1, 11.9,1,1, 3.025, 10438.883, 451.123, 52914.014 25/04/24,07:07:28,11,08,1, 11.9,1,1, 3.025, 10438.921, 451.122, 52914.047 25/04/24,07:07:28,12,08,1, 11.9,1,1, 3.025, 10438.929, 451.105, 52914.088 25/04/24,07:07:28,13,08,1, 11.9,1,1, 3.025, 10438.926, 451.079, 52914.106 25/04/24,07:07:28,14,08,1, 11.9,1,1, 3.025, 10438.939, 451.062, 52914.064 25/04/24,07:07:28,15,08,1, 11.9,1,1, 3.025, 10438.959, 451.076, 52914.085 25/04/24,07:07:28,16,08,1, 11.9,1,1, 3.025, 10438.975, 451.043, 52914.026 25/04/24,07:07:28,17,08,1, 11.9,1,1, 3.025, 10438.998, 451.018, 52914.050 25/04/24,07:07:28,18,08,1, 11.9,1,1, 3.025, 10439.004, 451.023, 52914.003 25/04/24,07:07:28,19,08,1, 11.9,1,1, 3.025, 10439.058, 450.992, 52913.953 25/04/24,07:07:29,00,07,1, 11.9,1,1, 3.022, 10439.057, 450.992, 52913.953 25/04/24,07:07:29,01,07,1, 11.9,1,1, 3.022, 10439.081, 450.965, 52913.961 25/04/24,07:07:29,02,07,1, 11.9,1,1, 3.022, 10439.074, 450.945, 52913.953 25/04/24,07:07:29,03,07,1, 11.9,1,1, 3.022, 10439.114, 450.915, 52913.920 25/04/24,07:07:29,04,07,1, 11.9,1,1, 3.022, 10439.129, 450.901, 52913.939 25/04/24,07:07:29,05,07,1, 11.9,1,1, 3.022, 10439.148, 450.877, 52913.904 25/04/24,07:07:29,06,07,1, 11.9,1,1, 3.022, 10439.114, 450.854, 52913.917 25/04/24,07:07:29,07,07,1, 11.9,1,1, 3.022, 10439.173, 450.860, 52913.956 25/04/24,07:07:29,08,07,1, 11.9,1,1, 3.022, 10439.174, 450.830, 52913.877 25/04/24,07:07:29,09,07,1, 11.9,1,1, 3.022, 10439.192, 450.819, 52913.833 25/04/24,07:07:29,10,07,1, 11.9,1,1, 3.022, 10439.201, 450.825, 52913.871 25/04/24,07:07:29,11,07,1, 11.9,1,1, 3.022, 10439.223, 450.782, 52913.847 25/04/24,07:07:29,12,07,1, 11.9,1,1, 3.022, 10439.244, 450.753, 52913.868 25/04/24,07:07:29,13,07,1, 11.9,1,1, 3.022, 10439.276, 450.722, 52913.885 25/04/24,07:07:29,14,07,1, 11.9,1,1, 3.022, 10439.300, 450.748, 52913.865 25/04/24,07:07:29,15,07,1, 11.9,1,1, 3.022, 10439.293, 450.700, 52913.859 25/04/24,07:07:29,16,07,1, 11.9,1,1, 3.022, 10439.324, 450.694, 52913.839 25/04/24,07:07:29,17,07,1, 11.9,1,1, 3.022, 10439.339, 450.685, 52913.783 25/04/24,07:07:29,18,07,1, 11.9,1,1, 3.022, 10439.352, 450.689, 52913.788 25/04/24,07:07:29,19,07,1, 11.9,1,1, 3.022, 10439.366, 450.663, 52913.789 25/04/24,07:07:30,00,07,1, 12.0,1,1, 3.026, 10439.366, 450.663, 52913.789 25/04/24,07:07:30,01,07,1, 12.0,1,1, 3.026, 10439.394, 450.652, 52913.787 25/04/24,07:07:30,02,07,1, 12.0,1,1, 3.026, 10439.409, 450.632, 52913.743 25/04/24,07:07:30,03,07,1, 12.0,1,1, 3.026, 10439.413, 450.594, 52913.743 25/04/24,07:07:30,04,07,1, 12.0,1,1, 3.026, 10439.453, 450.600, 52913.789 25/04/24,07:07:30,05,07,1, 12.0,1,1, 3.026, 10439.463, 450.590, 52913.768 25/04/24,07:07:30,06,07,1, 12.0,1,1, 3.026, 10439.497, 450.564, 52913.703 25/04/24,07:07:30,07,07,1, 12.0,1,1, 3.026, 10439.526, 450.553, 52913.781 25/04/24,07:07:30,08,07,1, 12.0,1,1, 3.026, 10439.523, 450.579, 52913.787 25/04/24,07:07:30,09,07,1, 12.0,1,1, 3.026, 10439.539, 450.498, 52913.685 25/04/24,07:07:30,10,07,1, 12.0,1,1, 3.026, 10439.576, 450.534, 52913.661 25/04/24,07:07:30,11,07,1, 12.0,1,1, 3.026, 10439.607, 450.505, 52913.696 25/04/24,07:07:30,12,07,1, 12.0,1,1, 3.026, 10439.609, 450.498, 52913.681 25/04/24,07:07:30,13,07,1, 12.0,1,1, 3.026, 10439.621, 450.486, 52913.670 25/04/24,07:07:30,14,07,1, 12.0,1,1, 3.026, 10439.666, 450.469, 52913.714 25/04/24,07:07:30,15,07,1, 12.0,1,1, 3.026, 10439.657, 450.445, 52913.722 25/04/24,07:07:30,16,07,1, 12.0,1,1, 3.026, 10439.668, 450.430, 52913.696 25/04/24,07:07:30,17,07,1, 12.0,1,1, 3.026, 10439.746, 450.388, 52913.611 25/04/24,07:07:30,18,07,1, 12.0,1,1, 3.026, 10439.771, 450.405, 52913.604 25/04/24,07:07:30,19,07,1, 12.0,1,1, 3.026, 10439.706, 450.388, 52913.657 25/04/24,07:07:31,00,07,1, 12.0,1,1, 3.019, 10439.700, 450.388, 52913.657 25/04/24,07:07:31,01,07,1, 12.0,1,1, 3.019, 10439.792, 450.380, 52913.689 25/04/24,07:07:31,02,07,1, 12.0,1,1, 3.019, 10439.812, 450.348, 52913.618 25/04/24,07:07:31,03,07,1, 12.0,1,1, 3.019, 10439.818, 450.309, 52913.592 25/04/24,07:07:31,04,07,1, 12.0,1,1, 3.019, 10439.859, 450.326, 52913.575 25/04/24,07:07:31,05,07,1, 12.0,1,1, 3.019, 10439.855, 450.309, 52913.565 25/04/24,07:07:31,06,07,1, 12.0,1,1, 3.019, 10439.842, 450.269, 52913.580 25/04/24,07:07:31,07,07,1, 12.0,1,1, 3.019, 10439.884, 450.269, 52913.532 25/04/24,07:07:31,08,07,1, 12.0,1,1, 3.019, 10439.895, 450.263, 52913.601 25/04/24,07:07:31,09,07,1, 12.0,1,1, 3.019, 10439.919, 450.218, 52913.556 25/04/24,07:07:31,10,07,1, 12.0,1,1, 3.019, 10439.907, 450.218, 52913.568 25/04/24,07:07:31,11,07,1, 12.0,1,1, 3.019, 10439.957, 450.222, 52913.574 25/04/24,07:07:31,12,07,1, 12.0,1,1, 3.019, 10439.972, 450.190, 52913.534 25/04/24,07:07:31,13,07,1, 12.0,1,1, 3.019, 10439.990, 450.169, 52913.566 25/04/24,07:07:31,14,07,1, 12.0,1,1, 3.019, 10440.035, 450.153, 52913.197 25/04/24,07:07:31,15,07,1, 12.0,1,1, 3.019, 10440.010, 450.172, 52913.366 25/04/24,07:07:31,16,07,1, 12.0,1,1, 3.019, 10440.065, 450.119, 52913.549 25/04/24,07:07:31,17,07,1, 12.0,1,1, 3.019, 10440.047, 450.108, 52913.463 25/04/24,07:07:31,18,07,1, 12.0,1,1, 3.019, 10440.085, 450.123, 52913.521 25/04/24,07:07:31,19,07,1, 12.0,1,1, 3.019, 10440.082, 450.102, 52913.415 25/04/24,07:07:32,00,08,1, 11.9,1,1, 3.024, 10440.075, 450.102, 52913.415 25/04/24,07:07:32,01,08,1, 11.9,1,1, 3.024, 10440.115, 450.064, 52913.431 25/04/24,07:07:32,02,08,1, 11.9,1,1, 3.024, 10440.144, 450.050, 52913.391 25/04/24,07:07:32,03,08,1, 11.9,1,1, 3.024, 10440.164, 450.037, 52913.394 25/04/24,07:07:32,04,08,1, 11.9,1,1, 3.024, 10440.178, 450.028, 52913.426 25/04/24,07:07:32,05,08,1, 11.9,1,1, 3.024, 10440.182, 449.977, 52913.395 25/04/24,07:07:32,06,08,1, 11.9,1,1, 3.024, 10440.203, 449.958, 52913.453 25/04/24,07:07:32,07,08,1, 11.9,1,1, 3.024, 10440.228, 449.948, 52913.378 25/04/24,07:07:32,08,08,1, 11.9,1,1, 3.024, 10440.249, 449.950, 52913.463 25/04/24,07:07:32,09,08,1, 11.9,1,1, 3.024, 10440.229, 449.914, 52913.306 25/04/24,07:07:32,10,08,1, 11.9,1,1, 3.024, 10440.250, 449.907, 52913.387 25/04/24,07:07:32,11,08,1, 11.9,1,1, 3.024, 10440.296, 449.910, 52913.402 25/04/24,07:07:32,12,08,1, 11.9,1,1, 3.024, 10440.290, 449.830, 52913.353 25/04/24,07:07:32,13,08,1, 11.9,1,1, 3.024, 10440.316, 449.826, 52913.392 25/04/24,07:07:32,14,08,1, 11.9,1,1, 3.024, 10440.346, 449.827, 52913.375 25/04/24,07:07:32,15,08,1, 11.9,1,1, 3.024, 10440.300, 449.812, 52913.594 25/04/24,07:07:32,16,08,1, 11.9,1,1, 3.024, 10440.339, 449.733, 52913.298 25/04/24,07:07:32,17,08,1, 11.9,1,1, 3.024, 10440.346, 449.735, 52913.368 25/04/24,07:07:32,18,08,1, 11.9,1,1, 3.024, 10440.372, 449.721, 52913.356 25/04/24,07:07:32,19,08,1, 11.9,1,1, 3.024, 10440.386, 449.674, 52913.295 25/04/24,07:07:33,00,08,1, 12.0,1,1, 3.025, 10440.384, 449.674, 52913.295 25/04/24,07:07:33,01,08,1, 12.0,1,1, 3.025, 10440.413, 449.645, 52913.362 25/04/24,07:07:33,02,08,1, 12.0,1,1, 3.025, 10440.416, 449.590, 52913.263 25/04/24,07:07:33,03,08,1, 12.0,1,1, 3.025, 10440.436, 449.593, 52913.349 25/04/24,07:07:33,04,08,1, 12.0,1,1, 3.025, 10440.483, 449.586, 52913.422 25/04/24,07:07:33,05,08,1, 12.0,1,1, 3.025, 10440.487, 449.559, 52913.194 25/04/24,07:07:33,06,08,1, 12.0,1,1, 3.025, 10440.492, 449.560, 52913.425 25/04/24,07:07:33,07,08,1, 12.0,1,1, 3.025, 10440.498, 449.514, 52913.288 25/04/24,07:07:33,08,08,1, 12.0,1,1, 3.025, 10440.509, 449.495, 52913.308 25/04/24,07:07:33,09,08,1, 12.0,1,1, 3.025, 10440.507, 449.476, 52913.246 25/04/24,07:07:33,10,08,1, 12.0,1,1, 3.025, 10440.526, 449.463, 52913.284 25/04/24,07:07:33,11,08,1, 12.0,1,1, 3.025, 10440.556, 449.456, 52913.217 25/04/24,07:07:33,12,08,1, 12.0,1,1, 3.025, 10440.547, 449.404, 52913.190 25/04/24,07:07:33,13,08,1, 12.0,1,1, 3.025, 10440.556, 449.411, 52913.263 25/04/24,07:07:33,14,08,1, 12.0,1,1, 3.025, 10440.587, 449.403, 52913.245 25/04/24,07:07:33,15,08,1, 12.0,1,1, 3.025, 10440.558, 449.340, 52913.183 25/04/24,07:07:33,16,08,1, 12.0,1,1, 3.025, 10440.590, 449.357, 52913.225 25/04/24,07:07:33,17,08,1, 12.0,1,1, 3.025, 10440.643, 449.364, 52913.131 25/04/24,07:07:33,18,08,1, 12.0,1,1, 3.025, 10440.602, 449.311, 52913.203 25/04/24,07:07:33,19,08,1, 12.0,1,1, 3.025, 10440.647, 449.275, 52913.123 25/04/24,07:07:34,00,06,1, 11.9,1,1, 3.023, 10440.643, 449.275, 52913.123 25/04/24,07:07:34,01,06,1, 11.9,1,1, 3.023, 10440.640, 449.281, 52913.195 25/04/24,07:07:34,02,06,1, 11.9,1,1, 3.023, 10440.655, 449.228, 52913.159 25/04/24,07:07:34,03,06,1, 11.9,1,1, 3.023, 10440.673, 449.238, 52913.168 25/04/24,07:07:34,04,06,1, 11.9,1,1, 3.023, 10440.663, 449.219, 52913.216 25/04/24,07:07:34,05,06,1, 11.9,1,1, 3.023, 10440.664, 449.192, 52913.113 25/04/24,07:07:34,06,06,1, 11.9,1,1, 3.023, 10440.713, 449.152, 52913.159 25/04/24,07:07:34,07,06,1, 11.9,1,1, 3.023, 10440.713, 449.137, 52913.083 25/04/24,07:07:34,08,06,1, 11.9,1,1, 3.023, 10440.698, 449.132, 52913.143 25/04/24,07:07:34,09,06,1, 11.9,1,1, 3.023, 10440.714, 449.074, 52913.103 25/04/24,07:07:34,10,06,1, 11.9,1,1, 3.023, 10440.733, 449.089, 52913.114 25/04/24,07:07:34,11,06,1, 11.9,1,1, 3.023, 10440.729, 449.037, 52913.094 25/04/24,07:07:34,12,06,1, 11.9,1,1, 3.023, 10440.737, 449.037, 52913.101 25/04/24,07:07:34,13,06,1, 11.9,1,1, 3.023, 10440.791, 449.030, 52913.136 25/04/24,07:07:34,14,06,1, 11.9,1,1, 3.023, 10440.790, 448.997, 52913.046 25/04/24,07:07:34,15,06,1, 11.9,1,1, 3.023, 10440.794, 448.951, 52912.992 25/04/24,07:07:34,16,06,1, 11.9,1,1, 3.023, 10440.824, 448.967, 52913.062 25/04/24,07:07:34,17,06,1, 11.9,1,1, 3.023, 10440.807, 448.929, 52913.118 25/04/24,07:07:34,18,06,1, 11.9,1,1, 3.023, 10440.827, 448.913, 52913.029 25/04/24,07:07:34,19,06,1, 11.9,1,1, 3.023, 10440.838, 448.906, 52912.956 25/04/24,07:07:35,00,07,1, 11.9,1,1, 3.029, 10440.835, 448.906, 52912.956 25/04/24,07:07:35,01,07,1, 11.9,1,1, 3.029, 10440.890, 448.849, 52913.023 25/04/24,07:07:35,02,07,1, 11.9,1,1, 3.029, 10440.872, 448.812, 52912.956 25/04/24,07:07:35,03,07,1, 11.9,1,1, 3.029, 10440.889, 448.833, 52913.033 25/04/24,07:07:35,04,07,1, 11.9,1,1, 3.029, 10440.917, 448.825, 52913.038 25/04/24,07:07:35,05,07,1, 11.9,1,1, 3.029, 10440.916, 448.767, 52912.949 25/04/24,07:07:35,06,07,1, 11.9,1,1, 3.029, 10440.971, 448.746, 52912.902 25/04/24,07:07:35,07,07,1, 11.9,1,1, 3.029, 10440.914, 448.737, 52913.014 25/04/24,07:07:35,08,07,1, 11.9,1,1, 3.029, 10440.970, 448.711, 52912.963 25/04/24,07:07:35,09,07,1, 11.9,1,1, 3.029, 10440.965, 448.708, 52913.027 25/04/24,07:07:35,10,07,1, 11.9,1,1, 3.029, 10440.968, 448.681, 52912.934 25/04/24,07:07:35,11,07,1, 11.9,1,1, 3.029, 10440.988, 448.643, 52912.959 25/04/24,07:07:35,12,07,1, 11.9,1,1, 3.029, 10441.016, 448.660, 52912.976 25/04/24,07:07:35,13,07,1, 11.9,1,1, 3.029, 10441.019, 448.604, 52912.940 25/04/24,07:07:35,14,07,1, 11.9,1,1, 3.029, 10441.033, 448.583, 52912.952 25/04/24,07:07:35,15,07,1, 11.9,1,1, 3.029, 10441.030, 448.584, 52912.900 25/04/24,07:07:35,16,07,1, 11.9,1,1, 3.029, 10441.034, 448.589, 52912.905 25/04/24,07:07:35,17,07,1, 11.9,1,1, 3.029, 10441.030, 448.548, 52912.946 25/04/24,07:07:35,18,07,1, 11.9,1,1, 3.029, 10441.066, 448.512, 52912.866 25/04/24,07:07:35,19,07,1, 11.9,1,1, 3.029, 10441.092, 448.529, 52912.872 25/04/24,07:07:36,00,06,1, 11.9,1,1, 3.027, 10441.085, 448.529, 52912.872 25/04/24,07:07:36,01,06,1, 11.9,1,1, 3.027, 10441.087, 448.464, 52912.875 25/04/24,07:07:36,02,06,1, 11.9,1,1, 3.027, 10441.114, 448.467, 52912.856 25/04/24,07:07:36,03,06,1, 11.9,1,1, 3.027, 10441.144, 448.456, 52912.937 25/04/24,07:07:36,04,06,1, 11.9,1,1, 3.027, 10441.120, 448.416, 52912.879 25/04/24,07:07:36,05,06,1, 11.9,1,1, 3.027, 10441.130, 448.408, 52912.853 25/04/24,07:07:36,06,06,1, 11.9,1,1, 3.027, 10441.160, 448.410, 52912.896 25/04/24,07:07:36,07,06,1, 11.9,1,1, 3.027, 10441.145, 448.367, 52912.894 25/04/24,07:07:36,08,06,1, 11.9,1,1, 3.027, 10441.131, 448.356, 52912.859 25/04/24,07:07:36,09,06,1, 11.9,1,1, 3.027, 10441.181, 448.357, 52912.870 25/04/24,07:07:36,10,06,1, 11.9,1,1, 3.027, 10441.164, 448.321, 52912.870 25/04/24,07:07:36,11,06,1, 11.9,1,1, 3.027, 10441.161, 448.310, 52912.890 25/04/24,07:07:36,12,06,1, 11.9,1,1, 3.027, 10441.188, 448.320, 52913.097 25/04/24,07:07:36,13,06,1, 11.9,1,1, 3.027, 10441.216, 448.243, 52912.820 25/04/24,07:07:36,14,06,1, 11.9,1,1, 3.027, 10441.209, 448.221, 52912.762 25/04/24,07:07:36,15,06,1, 11.9,1,1, 3.027, 10441.207, 448.203, 52912.824 25/04/24,07:07:36,16,06,1, 11.9,1,1, 3.027, 10441.252, 448.162, 52912.789 25/04/24,07:07:36,17,06,1, 11.9,1,1, 3.027, 10441.230, 448.157, 52912.788 25/04/24,07:07:36,18,06,1, 11.9,1,1, 3.027, 10441.258, 448.176, 52912.853 25/04/24,07:07:36,19,06,1, 11.9,1,1, 3.027, 10441.245, 448.116, 52912.774 25/04/24,07:07:37,00,06,1, 11.9,1,1, 3.028, 10441.244, 448.116, 52912.774 25/04/24,07:07:37,01,06,1, 11.9,1,1, 3.028, 10441.261, 448.100, 52912.744 25/04/24,07:07:37,02,06,1, 11.9,1,1, 3.028, 10441.285, 448.060, 52912.736 25/04/24,07:07:37,03,06,1, 11.9,1,1, 3.028, 10441.298, 448.049, 52912.753 25/04/24,07:07:37,04,06,1, 11.9,1,1, 3.028, 10441.303, 448.038, 52912.778 25/04/24,07:07:37,05,06,1, 11.9,1,1, 3.028, 10441.298, 448.003, 52912.789 25/04/24,07:07:37,06,06,1, 11.9,1,1, 3.028, 10441.289, 447.973, 52912.702 25/04/24,07:07:37,07,06,1, 11.9,1,1, 3.028, 10441.312, 447.946, 52912.740 25/04/24,07:07:37,08,06,1, 11.9,1,1, 3.028, 10441.338, 447.956, 52912.754 25/04/24,07:07:37,09,06,1, 11.9,1,1, 3.028, 10441.347, 447.914, 52912.727 25/04/24,07:07:37,10,06,1, 11.9,1,1, 3.028, 10441.351, 447.880, 52912.762 25/04/24,07:07:37,11,06,1, 11.9,1,1, 3.028, 10441.376, 447.906, 52912.752 25/04/24,07:07:37,12,06,1, 11.9,1,1, 3.028, 10441.372, 447.849, 52912.734 25/04/24,07:07:37,13,06,1, 11.9,1,1, 3.028, 10441.352, 447.836, 52912.718 25/04/24,07:07:37,14,06,1, 11.9,1,1, 3.028, 10441.369, 447.822, 52912.644 25/04/24,07:07:37,15,06,1, 11.9,1,1, 3.028, 10441.427, 447.791, 52912.779 25/04/24,07:07:37,16,06,1, 11.9,1,1, 3.028, 10441.385, 447.761, 52912.786 25/04/24,07:07:37,17,06,1, 11.9,1,1, 3.028, 10441.401, 447.732, 52912.607 25/04/24,07:07:37,18,06,1, 11.9,1,1, 3.028, 10441.407, 447.755, 52912.667 25/04/24,07:07:37,19,06,1, 11.9,1,1, 3.028, 10441.412, 447.710, 52912.622 25/04/24,07:07:38,00,06,1, 12.0,1,1, 3.027, 10441.411, 447.710, 52912.622 25/04/24,07:07:38,01,06,1, 12.0,1,1, 3.027, 10441.428, 447.681, 52912.664 25/04/24,07:07:38,02,06,1, 12.0,1,1, 3.027, 10441.421, 447.650, 52912.660 25/04/24,07:07:38,03,06,1, 12.0,1,1, 3.027, 10441.436, 447.643, 52912.583 25/04/24,07:07:38,04,06,1, 12.0,1,1, 3.027, 10441.452, 447.621, 52912.606 25/04/24,07:07:38,05,06,1, 12.0,1,1, 3.027, 10441.416, 447.577, 52912.609 25/04/24,07:07:38,06,06,1, 12.0,1,1, 3.027, 10441.414, 447.535, 52912.501 25/04/24,07:07:38,07,06,1, 12.0,1,1, 3.027, 10441.463, 447.557, 52912.587 25/04/24,07:07:38,08,06,1, 12.0,1,1, 3.027, 10441.450, 447.524, 52912.591 25/04/24,07:07:38,09,06,1, 12.0,1,1, 3.027, 10441.458, 447.461, 52912.523 25/04/24,07:07:38,10,06,1, 12.0,1,1, 3.027, 10441.470, 447.457, 52912.542 25/04/24,07:07:38,11,06,1, 12.0,1,1, 3.027, 10441.446, 447.480, 52912.595 25/04/24,07:07:38,12,06,1, 12.0,1,1, 3.027, 10441.488, 447.442, 52912.587 25/04/24,07:07:38,13,06,1, 12.0,1,1, 3.027, 10441.492, 447.400, 52912.617 25/04/24,07:07:38,14,06,1, 12.0,1,1, 3.027, 10441.510, 447.416, 52912.598 25/04/24,07:07:38,15,06,1, 12.0,1,1, 3.027, 10441.533, 447.373, 52912.532 25/04/24,07:07:38,16,06,1, 12.0,1,1, 3.027, 10441.520, 447.356, 52912.532 25/04/24,07:07:38,17,06,1, 12.0,1,1, 3.027, 10441.535, 447.333, 52912.551 25/04/24,07:07:38,18,06,1, 12.0,1,1, 3.027, 10441.505, 447.291, 52912.549 25/04/24,07:07:38,19,06,1, 12.0,1,1, 3.027, 10441.537, 447.291, 52912.572 25/04/24,07:07:39,00,07,1, 11.8,1,1, 3.026, 10441.536, 447.291, 52912.572 25/04/24,07:07:39,01,07,1, 11.8,1,1, 3.026, 10441.562, 447.226, 52912.514 25/04/24,07:07:39,02,07,1, 11.8,1,1, 3.026, 10441.555, 447.231, 52912.525 25/04/24,07:07:39,03,07,1, 11.8,1,1, 3.026, 10441.554, 447.197, 52912.590 25/04/24,07:07:39,04,07,1, 11.8,1,1, 3.026, 10441.586, 447.165, 52912.419 25/04/24,07:07:39,05,07,1, 11.8,1,1, 3.026, 10441.601, 447.160, 52912.509 25/04/24,07:07:39,06,07,1, 11.8,1,1, 3.026, 10441.604, 447.137, 52912.517 25/04/24,07:07:39,07,07,1, 11.8,1,1, 3.026, 10441.639, 447.138, 52912.469 25/04/24,07:07:39,08,07,1, 11.8,1,1, 3.026, 10441.636, 447.081, 52912.448 25/04/24,07:07:39,09,07,1, 11.8,1,1, 3.026, 10441.644, 447.080, 52912.448 25/04/24,07:07:39,10,07,1, 11.8,1,1, 3.026, 10441.659, 447.088, 52912.491 25/04/24,07:07:39,11,07,1, 11.8,1,1, 3.026, 10441.663, 447.048, 52912.452 25/04/24,07:07:39,12,07,1, 11.8,1,1, 3.026, 10441.678, 447.017, 52912.452 25/04/24,07:07:39,13,07,1, 11.8,1,1, 3.026, 10441.699, 446.990, 52912.492 25/04/24,07:07:39,14,07,1, 11.8,1,1, 3.026, 10441.685, 446.967, 52912.427 25/04/24,07:07:39,15,07,1, 11.8,1,1, 3.026, 10441.699, 446.951, 52912.462 25/04/24,07:07:39,16,07,1, 11.8,1,1, 3.026, 10441.729, 446.917, 52912.397 25/04/24,07:07:39,17,07,1, 11.8,1,1, 3.026, 10441.740, 446.880, 52912.399 25/04/24,07:07:39,18,07,1, 11.8,1,1, 3.026, 10441.756, 446.851, 52912.364 25/04/24,07:07:39,19,07,1, 11.8,1,1, 3.026, 10441.742, 446.878, 52912.385 25/04/24,07:07:40,00,06,1, 11.9,1,1, 3.019, 10441.736, 446.878, 52912.385 25/04/24,07:07:40,01,06,1, 11.9,1,1, 3.019, 10441.804, 446.812, 52912.420 25/04/24,07:07:40,02,06,1, 11.9,1,1, 3.019, 10441.814, 446.813, 52912.337 25/04/24,07:07:40,03,06,1, 11.9,1,1, 3.019, 10441.813, 446.768, 52912.348 25/04/24,07:07:40,04,06,1, 11.9,1,1, 3.019, 10441.839, 446.727, 52912.360 25/04/24,07:07:40,05,06,1, 11.9,1,1, 3.019, 10441.869, 446.707, 52912.352 25/04/24,07:07:40,06,06,1, 11.9,1,1, 3.019, 10441.857, 446.706, 52912.371 25/04/24,07:07:40,07,06,1, 11.9,1,1, 3.019, 10441.858, 446.681, 52912.325 25/04/24,07:07:40,08,06,1, 11.9,1,1, 3.019, 10441.878, 446.661, 52912.299 25/04/24,07:07:40,09,06,1, 11.9,1,1, 3.019, 10441.893, 446.653, 52912.273 25/04/24,07:07:40,10,06,1, 11.9,1,1, 3.019, 10441.919, 446.614, 52912.358 25/04/24,07:07:40,11,06,1, 11.9,1,1, 3.019, 10441.948, 446.617, 52912.286 25/04/24,07:07:40,12,06,1, 11.9,1,1, 3.019, 10441.945, 446.579, 52912.247 25/04/24,07:07:40,13,06,1, 11.9,1,1, 3.019, 10441.971, 446.516, 52912.185 25/04/24,07:07:40,14,06,1, 11.9,1,1, 3.019, 10441.964, 446.549, 52912.216 25/04/24,07:07:40,15,06,1, 11.9,1,1, 3.019, 10442.037, 446.538, 52912.244 25/04/24,07:07:40,16,06,1, 11.9,1,1, 3.019, 10442.022, 446.480, 52912.218 25/04/24,07:07:40,17,06,1, 11.9,1,1, 3.019, 10442.008, 446.463, 52912.206 25/04/24,07:07:40,18,06,1, 11.9,1,1, 3.019, 10442.030, 446.470, 52912.195 25/04/24,07:07:40,19,06,1, 11.9,1,1, 3.019, 10442.061, 446.458, 52912.229 25/04/24,07:07:41,00,06,1, 11.9,1,1, 3.026, 10442.053, 446.458, 52912.229 25/04/24,07:07:41,01,06,1, 11.9,1,1, 3.026, 10442.085, 446.428, 52912.244 25/04/24,07:07:41,02,06,1, 11.9,1,1, 3.026, 10442.095, 446.374, 52912.269 25/04/24,07:07:41,03,06,1, 11.9,1,1, 3.026, 10442.114, 446.335, 52912.158 25/04/24,07:07:41,04,06,1, 11.9,1,1, 3.026, 10442.142, 446.325, 52912.181 25/04/24,07:07:41,05,06,1, 11.9,1,1, 3.026, 10442.145, 446.288, 52912.114 25/04/24,07:07:41,06,06,1, 11.9,1,1, 3.026, 10442.150, 446.293, 52912.161 25/04/24,07:07:41,07,06,1, 11.9,1,1, 3.026, 10442.188, 446.306, 52912.137 25/04/24,07:07:41,08,06,1, 11.9,1,1, 3.026, 10442.189, 446.237, 52912.125 25/04/24,07:07:41,09,06,1, 11.9,1,1, 3.026, 10442.192, 446.224, 52912.113 25/04/24,07:07:41,10,06,1, 11.9,1,1, 3.026, 10442.203, 446.244, 52912.167 25/04/24,07:07:41,11,06,1, 11.9,1,1, 3.026, 10442.241, 446.199, 52912.171 25/04/24,07:07:41,12,06,1, 11.9,1,1, 3.026, 10442.230, 446.153, 52912.149 25/04/24,07:07:41,13,06,1, 11.9,1,1, 3.026, 10442.254, 446.128, 52912.134 25/04/24,07:07:41,14,06,1, 11.9,1,1, 3.026, 10442.257, 446.142, 52912.153 25/04/24,07:07:41,15,06,1, 11.9,1,1, 3.026, 10442.270, 446.090, 52912.136 25/04/24,07:07:41,16,06,1, 11.9,1,1, 3.026, 10442.284, 446.095, 52912.087 25/04/24,07:07:41,17,06,1, 11.9,1,1, 3.026, 10442.286, 446.070, 52912.103 25/04/24,07:07:41,18,06,1, 11.9,1,1, 3.026, 10442.321, 446.008, 52912.037 25/04/24,07:07:41,19,06,1, 11.9,1,1, 3.026, 10442.319, 446.016, 52912.096 25/04/24,07:07:42,00,06,1, 11.9,1,1, 3.025, 10442.312, 446.016, 52912.096 25/04/24,07:07:42,01,06,1, 11.9,1,1, 3.025, 10442.352, 445.934, 52912.033 25/04/24,07:07:42,02,06,1, 11.9,1,1, 3.025, 10442.361, 445.930, 52912.049 25/04/24,07:07:42,03,06,1, 11.9,1,1, 3.025, 10442.373, 445.905, 52912.041 25/04/24,07:07:42,04,06,1, 11.9,1,1, 3.025, 10442.397, 445.870, 52912.048 25/04/24,07:07:42,05,06,1, 11.9,1,1, 3.025, 10442.406, 445.853, 52912.014 25/04/24,07:07:42,06,06,1, 11.9,1,1, 3.025, 10442.433, 445.813, 52911.980 25/04/24,07:07:42,07,06,1, 11.9,1,1, 3.025, 10442.449, 445.808, 52912.005 25/04/24,07:07:42,08,06,1, 11.9,1,1, 3.025, 10442.430, 445.775, 52911.979 25/04/24,07:07:42,09,06,1, 11.9,1,1, 3.025, 10442.479, 445.733, 52911.946 25/04/24,07:07:42,10,06,1, 11.9,1,1, 3.025, 10442.464, 445.730, 52911.991 25/04/24,07:07:42,11,06,1, 11.9,1,1, 3.025, 10442.500, 445.727, 52911.950 25/04/24,07:07:42,12,06,1, 11.9,1,1, 3.025, 10442.504, 445.686, 52911.904 25/04/24,07:07:42,13,06,1, 11.9,1,1, 3.025, 10442.518, 445.643, 52911.938 25/04/24,07:07:42,14,06,1, 11.9,1,1, 3.025, 10442.515, 445.619, 52911.961 25/04/24,07:07:42,15,06,1, 11.9,1,1, 3.025, 10442.568, 445.640, 52912.038 25/04/24,07:07:42,16,06,1, 11.9,1,1, 3.025, 10442.590, 445.573, 52911.857 25/04/24,07:07:42,17,06,1, 11.9,1,1, 3.025, 10442.586, 445.553, 52911.914 25/04/24,07:07:42,18,06,1, 11.9,1,1, 3.025, 10442.605, 445.562, 52911.899 25/04/24,07:07:42,19,06,1, 11.9,1,1, 3.025, 10442.590, 445.524, 52911.920 25/04/24,07:07:43,00,06,1, 12.0,1,1, 3.028, 10442.587, 445.524, 52911.920 25/04/24,07:07:43,01,06,1, 12.0,1,1, 3.028, 10442.670, 445.434, 52911.824 25/04/24,07:07:43,02,06,1, 12.0,1,1, 3.028, 10442.654, 445.438, 52911.844 25/04/24,07:07:43,03,06,1, 12.0,1,1, 3.028, 10442.686, 445.414, 52911.818 25/04/24,07:07:43,04,06,1, 12.0,1,1, 3.028, 10442.716, 445.399, 52911.868 25/04/24,07:07:43,05,06,1, 12.0,1,1, 3.028, 10442.730, 445.386, 52911.854 25/04/24,07:07:43,06,06,1, 12.0,1,1, 3.028, 10442.726, 445.335, 52911.831 25/04/24,07:07:43,07,06,1, 12.0,1,1, 3.028, 10442.737, 445.329, 52911.890 25/04/24,07:07:43,08,06,1, 12.0,1,1, 3.028, 10442.753, 445.298, 52911.832 25/04/24,07:07:43,09,06,1, 12.0,1,1, 3.028, 10442.760, 445.214, 52911.762 25/04/24,07:07:43,10,06,1, 12.0,1,1, 3.028, 10442.813, 445.251, 52911.769 25/04/24,07:07:43,11,06,1, 12.0,1,1, 3.028, 10442.830, 445.260, 52911.834 25/04/24,07:07:43,12,06,1, 12.0,1,1, 3.028, 10442.812, 445.194, 52911.745 25/04/24,07:07:43,13,06,1, 12.0,1,1, 3.028, 10442.852, 445.159, 52911.835 25/04/24,07:07:43,14,06,1, 12.0,1,1, 3.028, 10442.857, 445.162, 52911.812 25/04/24,07:07:43,15,06,1, 12.0,1,1, 3.028, 10442.853, 445.123, 52911.755 25/04/24,07:07:43,16,06,1, 12.0,1,1, 3.028, 10442.884, 445.096, 52911.702 25/04/24,07:07:43,17,06,1, 12.0,1,1, 3.028, 10442.884, 445.062, 52911.661 25/04/24,07:07:43,18,06,1, 12.0,1,1, 3.028, 10442.928, 445.036, 52911.683 25/04/24,07:07:43,19,06,1, 12.0,1,1, 3.028, 10442.943, 445.034, 52911.745 25/04/24,07:07:44,00,06,1, 12.0,1,1, 3.026, 10442.938, 445.034, 52911.745 25/04/24,07:07:44,01,06,1, 12.0,1,1, 3.026, 10442.980, 444.976, 52911.704 25/04/24,07:07:44,02,06,1, 12.0,1,1, 3.026, 10442.980, 444.947, 52911.702 25/04/24,07:07:44,03,06,1, 12.0,1,1, 3.026, 10442.964, 444.963, 52911.730 25/04/24,07:07:44,04,06,1, 12.0,1,1, 3.026, 10442.991, 444.899, 52911.681 25/04/24,07:07:44,05,06,1, 12.0,1,1, 3.026, 10443.006, 444.877, 52911.685 25/04/24,07:07:44,06,06,1, 12.0,1,1, 3.026, 10443.009, 444.854, 52911.696 25/04/24,07:07:44,07,06,1, 12.0,1,1, 3.026, 10443.007, 444.853, 52911.723 25/04/24,07:07:44,08,06,1, 12.0,1,1, 3.026, 10443.035, 444.804, 52911.651 25/04/24,07:07:44,09,06,1, 12.0,1,1, 3.026, 10443.051, 444.768, 52911.639 25/04/24,07:07:44,10,06,1, 12.0,1,1, 3.026, 10443.050, 444.769, 52911.637 25/04/24,07:07:44,11,06,1, 12.0,1,1, 3.026, 10443.059, 444.725, 52911.597 25/04/24,07:07:44,12,06,1, 12.0,1,1, 3.026, 10443.103, 444.737, 52911.602 25/04/24,07:07:44,13,06,1, 12.0,1,1, 3.026, 10443.084, 444.724, 52911.661 25/04/24,07:07:44,14,06,1, 12.0,1,1, 3.026, 10443.131, 444.654, 52911.641 25/04/24,07:07:44,15,06,1, 12.0,1,1, 3.026, 10443.139, 444.663, 52911.674 25/04/24,07:07:44,16,06,1, 12.0,1,1, 3.026, 10443.135, 444.623, 52911.636 25/04/24,07:07:44,17,06,1, 12.0,1,1, 3.026, 10443.163, 444.585, 52911.571 25/04/24,07:07:44,18,06,1, 12.0,1,1, 3.026, 10443.192, 444.590, 52911.610 25/04/24,07:07:44,19,06,1, 12.0,1,1, 3.026, 10443.199, 444.565, 52911.553 25/04/24,07:07:45,00,06,1, 12.0,1,1, 3.025, 10443.196, 444.565, 52911.553 25/04/24,07:07:45,01,06,1, 12.0,1,1, 3.025, 10443.211, 444.526, 52911.546 25/04/24,07:07:45,02,06,1, 12.0,1,1, 3.025, 10443.218, 444.484, 52911.445 25/04/24,07:07:45,03,06,1, 12.0,1,1, 3.025, 10443.217, 444.480, 52911.590 25/04/24,07:07:45,04,06,1, 12.0,1,1, 3.025, 10443.239, 444.456, 52911.528 25/04/24,07:07:45,05,06,1, 12.0,1,1, 3.025, 10443.240, 444.428, 52911.475 25/04/24,07:07:45,06,06,1, 12.0,1,1, 3.025, 10443.245, 444.413, 52911.507 25/04/24,07:07:45,07,06,1, 12.0,1,1, 3.025, 10443.250, 444.379, 52911.532 25/04/24,07:07:45,08,06,1, 12.0,1,1, 3.025, 10443.271, 444.387, 52911.513 25/04/24,07:07:45,09,06,1, 12.0,1,1, 3.025, 10443.291, 444.355, 52911.498 25/04/24,07:07:45,10,06,1, 12.0,1,1, 3.025, 10443.284, 444.327, 52911.442 25/04/24,07:07:45,11,06,1, 12.0,1,1, 3.025, 10443.299, 444.313, 52911.254 25/04/24,07:07:45,12,06,1, 12.0,1,1, 3.025, 10443.321, 444.297, 52911.389 25/04/24,07:07:45,13,06,1, 12.0,1,1, 3.025, 10443.314, 444.266, 52911.418 25/04/24,07:07:45,14,06,1, 12.0,1,1, 3.025, 10443.330, 444.269, 52911.397 25/04/24,07:07:45,15,06,1, 12.0,1,1, 3.025, 10443.332, 444.241, 52911.474 25/04/24,07:07:45,16,06,1, 12.0,1,1, 3.025, 10443.338, 444.231, 52911.488 25/04/24,07:07:45,17,06,1, 12.0,1,1, 3.025, 10443.342, 444.199, 52911.328 25/04/24,07:07:45,18,06,1, 12.0,1,1, 3.025, 10443.373, 444.175, 52911.433 25/04/24,07:07:45,19,06,1, 12.0,1,1, 3.025, 10443.362, 444.158, 52911.358 25/04/24,07:07:46,00,06,1, 11.8,1,1, 3.024, 10443.355, 444.158, 52911.358 25/04/24,07:07:46,01,06,1, 11.8,1,1, 3.024, 10443.402, 444.137, 52911.447 25/04/24,07:07:46,02,06,1, 11.8,1,1, 3.024, 10443.370, 444.094, 52911.397 25/04/24,07:07:46,03,06,1, 11.8,1,1, 3.024, 10443.391, 444.099, 52911.416 25/04/24,07:07:46,04,06,1, 11.8,1,1, 3.024, 10443.417, 444.065, 52911.361 25/04/24,07:07:46,05,06,1, 11.8,1,1, 3.024, 10443.411, 444.059, 52911.377 25/04/24,07:07:46,06,06,1, 11.8,1,1, 3.024, 10443.423, 444.051, 52911.433 25/04/24,07:07:46,07,06,1, 11.8,1,1, 3.024, 10443.462, 444.070, 52911.404 25/04/24,07:07:46,08,06,1, 11.8,1,1, 3.024, 10443.441, 444.050, 52911.375 25/04/24,07:07:46,09,06,1, 11.8,1,1, 3.024, 10443.441, 444.034, 52911.330 25/04/24,07:07:46,10,06,1, 11.8,1,1, 3.024, 10443.448, 444.017, 52911.385 25/04/24,07:07:46,11,06,1, 11.8,1,1, 3.024, 10443.450, 443.984, 52911.322 25/04/24,07:07:46,12,06,1, 11.8,1,1, 3.024, 10443.467, 443.960, 52911.298 25/04/24,07:07:46,13,06,1, 11.8,1,1, 3.024, 10443.441, 443.953, 52911.277 25/04/24,07:07:46,14,06,1, 11.8,1,1, 3.024, 10443.479, 443.948, 52911.331 25/04/24,07:07:46,15,06,1, 11.8,1,1, 3.024, 10443.476, 443.914, 52911.305 25/04/24,07:07:46,16,06,1, 11.8,1,1, 3.024, 10443.491, 443.909, 52911.279 25/04/24,07:07:46,17,06,1, 11.8,1,1, 3.024, 10443.503, 443.890, 52911.304 25/04/24,07:07:46,18,06,1, 11.8,1,1, 3.024, 10443.504, 443.880, 52911.254 25/04/24,07:07:46,19,06,1, 11.8,1,1, 3.024, 10443.511, 443.881, 52911.216 25/04/24,07:07:47,00,06,1, 12.0,1,1, 3.029, 10443.505, 443.881, 52911.216 25/04/24,07:07:47,01,06,1, 12.0,1,1, 3.029, 10443.530, 443.844, 52911.203 25/04/24,07:07:47,02,06,1, 12.0,1,1, 3.029, 10443.556, 443.824, 52911.268 25/04/24,07:07:47,03,06,1, 12.0,1,1, 3.029, 10443.551, 443.795, 52911.261 25/04/24,07:07:47,04,06,1, 12.0,1,1, 3.029, 10443.569, 443.769, 52911.197 25/04/24,07:07:47,05,06,1, 12.0,1,1, 3.029, 10443.571, 443.776, 52911.294 25/04/24,07:07:47,06,06,1, 12.0,1,1, 3.029, 10443.562, 443.757, 52911.239 25/04/24,07:07:47,07,06,1, 12.0,1,1, 3.029, 10443.580, 443.736, 52911.099 25/04/24,07:07:47,08,06,1, 12.0,1,1, 3.029, 10443.559, 443.724, 52911.270 25/04/24,07:07:47,09,06,1, 12.0,1,1, 3.029, 10443.559, 443.718, 52911.212 25/04/24,07:07:47,10,06,1, 12.0,1,1, 3.029, 10443.580, 443.674, 52911.195 25/04/24,07:07:47,11,06,1, 12.0,1,1, 3.029, 10443.606, 443.693, 52911.219 25/04/24,07:07:47,12,06,1, 12.0,1,1, 3.029, 10443.603, 443.659, 52911.202 25/04/24,07:07:47,13,06,1, 12.0,1,1, 3.029, 10443.658, 443.656, 52911.141 25/04/24,07:07:47,14,06,1, 12.0,1,1, 3.029, 10443.641, 443.668, 52911.203 25/04/24,07:07:47,15,06,1, 12.0,1,1, 3.029, 10443.628, 443.626, 52911.113 25/04/24,07:07:47,16,06,1, 12.0,1,1, 3.029, 10443.685, 443.606, 52911.217 25/04/24,07:07:47,17,06,1, 12.0,1,1, 3.029, 10443.686, 443.575, 52911.096 25/04/24,07:07:47,18,06,1, 12.0,1,1, 3.029, 10443.702, 443.592, 52911.121 25/04/24,07:07:47,19,06,1, 12.0,1,1, 3.029, 10443.733, 443.548, 52911.149 25/04/24,07:07:48,00,06,1, 11.9,1,1, 3.027, 10443.730, 443.548, 52911.149 25/04/24,07:07:48,01,06,1, 11.9,1,1, 3.027, 10443.754, 443.502, 52911.108 25/04/24,07:07:48,02,06,1, 11.9,1,1, 3.027, 10443.720, 443.521, 52911.059 25/04/24,07:07:48,03,06,1, 11.9,1,1, 3.027, 10443.739, 443.525, 52911.145 25/04/24,07:07:48,04,06,1, 11.9,1,1, 3.027, 10443.762, 443.510, 52911.155 25/04/24,07:07:48,05,06,1, 11.9,1,1, 3.027, 10443.768, 443.483, 52911.148 25/04/24,07:07:48,06,06,1, 11.9,1,1, 3.027, 10443.787, 443.490, 52911.108 25/04/24,07:07:48,07,06,1, 11.9,1,1, 3.027, 10443.809, 443.444, 52911.058 25/04/24,07:07:48,08,06,1, 11.9,1,1, 3.027, 10443.807, 443.427, 52911.114 25/04/24,07:07:48,09,06,1, 11.9,1,1, 3.027, 10443.825, 443.445, 52911.046 25/04/24,07:07:48,10,06,1, 11.9,1,1, 3.027, 10443.830, 443.423, 52911.055 25/04/24,07:07:48,11,06,1, 11.9,1,1, 3.027, 10443.842, 443.424, 52911.089 25/04/24,07:07:48,12,06,1, 11.9,1,1, 3.027, 10443.876, 443.396, 52911.033 25/04/24,07:07:48,13,06,1, 11.9,1,1, 3.027, 10443.869, 443.379, 52911.015 25/04/24,07:07:48,14,06,1, 11.9,1,1, 3.027, 10443.893, 443.376, 52911.087 25/04/24,07:07:48,15,06,1, 11.9,1,1, 3.027, 10443.920, 443.407, 52911.008 25/04/24,07:07:48,16,06,1, 11.9,1,1, 3.027, 10443.923, 443.365, 52910.976 25/04/24,07:07:48,17,06,1, 11.9,1,1, 3.027, 10443.946, 443.345, 52911.058 25/04/24,07:07:48,18,06,1, 11.9,1,1, 3.027, 10443.954, 443.356, 52911.012 25/04/24,07:07:48,19,06,1, 11.9,1,1, 3.027, 10443.962, 443.342, 52911.058 25/04/24,07:07:49,00,06,1, 11.9,1,1, 3.030, 10443.956, 443.342, 52911.058 25/04/24,07:07:49,01,06,1, 11.9,1,1, 3.030, 10443.981, 443.327, 52910.981 25/04/24,07:07:49,02,06,1, 11.9,1,1, 3.030, 10444.004, 443.284, 52910.956 25/04/24,07:07:49,03,06,1, 11.9,1,1, 3.030, 10443.998, 443.308, 52911.012 25/04/24,07:07:49,04,06,1, 11.9,1,1, 3.030, 10444.036, 443.293, 52911.046 25/04/24,07:07:49,05,06,1, 11.9,1,1, 3.030, 10444.053, 443.264, 52911.028 25/04/24,07:07:49,06,06,1, 11.9,1,1, 3.030, 10444.050, 443.260, 52911.009 25/04/24,07:07:49,07,06,1, 11.9,1,1, 3.030, 10444.056, 443.240, 52910.938 25/04/24,07:07:49,08,06,1, 11.9,1,1, 3.030, 10444.096, 443.258, 52910.973 25/04/24,07:07:49,09,06,1, 11.9,1,1, 3.030, 10444.087, 443.247, 52910.925 25/04/24,07:07:49,10,06,1, 11.9,1,1, 3.030, 10444.124, 443.234, 52910.973 25/04/24,07:07:49,11,06,1, 11.9,1,1, 3.030, 10444.108, 443.205, 52910.921 25/04/24,07:07:49,12,06,1, 11.9,1,1, 3.030, 10444.132, 443.208, 52910.984 25/04/24,07:07:49,13,06,1, 11.9,1,1, 3.030, 10444.167, 443.193, 52910.936 25/04/24,07:07:49,14,06,1, 11.9,1,1, 3.030, 10444.136, 443.159, 52910.947 25/04/24,07:07:49,15,06,1, 11.9,1,1, 3.030, 10444.151, 443.192, 52910.934 25/04/24,07:07:49,16,06,1, 11.9,1,1, 3.030, 10444.194, 443.180, 52910.910 25/04/24,07:07:49,17,06,1, 11.9,1,1, 3.030, 10444.158, 443.150, 52910.945 25/04/24,07:07:49,18,06,1, 11.9,1,1, 3.030, 10444.177, 443.156, 52910.942 25/04/24,07:07:49,19,06,1, 11.9,1,1, 3.030, 10444.183, 443.156, 52910.928 25/04/24,07:07:50,00,07,1, 11.9,1,1, 3.030, 10444.181, 443.156, 52910.928 25/04/24,07:07:50,01,07,1, 11.9,1,1, 3.030, 10444.199, 443.112, 52910.897 25/04/24,07:07:50,02,07,1, 11.9,1,1, 3.030, 10444.199, 443.137, 52910.902 25/04/24,07:07:50,03,07,1, 11.9,1,1, 3.030, 10444.191, 443.074, 52910.929 25/04/24,07:07:50,04,07,1, 11.9,1,1, 3.030, 10444.225, 443.090, 52910.834 25/04/24,07:07:50,05,07,1, 11.9,1,1, 3.030, 10444.236, 443.079, 52910.814 25/04/24,07:07:50,06,07,1, 11.9,1,1, 3.030, 10444.224, 443.049, 52910.906 25/04/24,07:07:50,07,07,1, 11.9,1,1, 3.030, 10444.249, 443.045, 52910.875 25/04/24,07:07:50,08,07,1, 11.9,1,1, 3.030, 10444.248, 443.018, 52910.813 25/04/24,07:07:50,09,07,1, 11.9,1,1, 3.030, 10444.270, 443.009, 52910.774 25/04/24,07:07:50,10,07,1, 11.9,1,1, 3.030, 10444.298, 443.007, 52910.816 25/04/24,07:07:50,11,07,1, 11.9,1,1, 3.030, 10444.322, 442.962, 52910.802 25/04/24,07:07:50,12,07,1, 11.9,1,1, 3.030, 10444.296, 442.923, 52910.808 25/04/24,07:07:50,13,07,1, 11.9,1,1, 3.030, 10444.330, 442.916, 52910.782 25/04/24,07:07:50,14,07,1, 11.9,1,1, 3.030, 10444.305, 442.927, 52910.806 25/04/24,07:07:50,15,07,1, 11.9,1,1, 3.030, 10444.329, 442.885, 52910.765 25/04/24,07:07:50,16,07,1, 11.9,1,1, 3.030, 10444.347, 442.874, 52910.734 25/04/24,07:07:50,17,07,1, 11.9,1,1, 3.030, 10444.339, 442.906, 52910.757 25/04/24,07:07:50,18,07,1, 11.9,1,1, 3.030, 10444.364, 442.840, 52910.765 25/04/24,07:07:50,19,07,1, 11.9,1,1, 3.030, 10444.366, 442.843, 52910.804 25/04/24,07:07:51,00,07,1, 11.9,1,1, 3.029, 10444.365, 442.843, 52910.804 25/04/24,07:07:51,01,07,1, 11.9,1,1, 3.029, 10444.406, 442.783, 52910.678 25/04/24,07:07:51,02,07,1, 11.9,1,1, 3.029, 10444.385, 442.784, 52910.754 25/04/24,07:07:51,03,07,1, 11.9,1,1, 3.029, 10444.405, 442.767, 52910.718 25/04/24,07:07:51,04,07,1, 11.9,1,1, 3.029, 10444.433, 442.736, 52910.715 25/04/24,07:07:51,05,07,1, 11.9,1,1, 3.029, 10444.394, 442.736, 52910.650 25/04/24,07:07:51,06,07,1, 11.9,1,1, 3.029, 10444.447, 442.717, 52910.719 25/04/24,07:07:51,07,07,1, 11.9,1,1, 3.029, 10444.455, 442.693, 52910.643 25/04/24,07:07:51,08,07,1, 11.9,1,1, 3.029, 10444.438, 442.692, 52910.600 25/04/24,07:07:51,09,07,1, 11.9,1,1, 3.029, 10444.457, 442.680, 52910.667 25/04/24,07:07:51,10,07,1, 11.9,1,1, 3.029, 10444.456, 442.671, 52910.682 25/04/24,07:07:51,11,07,1, 11.9,1,1, 3.029, 10444.474, 442.639, 52910.654 25/04/24,07:07:51,12,07,1, 11.9,1,1, 3.029, 10444.449, 442.635, 52910.699 25/04/24,07:07:51,13,07,1, 11.9,1,1, 3.029, 10444.457, 442.594, 52910.565 25/04/24,07:07:51,14,07,1, 11.9,1,1, 3.029, 10444.457, 442.588, 52910.658 25/04/24,07:07:51,15,07,1, 11.9,1,1, 3.029, 10444.444, 442.565, 52910.602 25/04/24,07:07:51,16,07,1, 11.9,1,1, 3.029, 10444.455, 442.556, 52910.591 25/04/24,07:07:51,17,07,1, 11.9,1,1, 3.029, 10444.470, 442.571, 52910.625 25/04/24,07:07:51,18,07,1, 11.9,1,1, 3.029, 10444.460, 442.531, 52910.626 25/04/24,07:07:51,19,07,1, 11.9,1,1, 3.029, 10444.476, 442.522, 52910.645 25/04/24,07:07:52,00,06,1, 11.9,1,1, 3.035, 10444.473, 442.522, 52910.645 25/04/24,07:07:52,01,06,1, 11.9,1,1, 3.035, 10444.517, 442.482, 52910.552 25/04/24,07:07:52,02,06,1, 11.9,1,1, 3.035, 10444.513, 442.457, 52910.575 25/04/24,07:07:52,03,06,1, 11.9,1,1, 3.035, 10444.499, 442.447, 52910.623 25/04/24,07:07:52,04,06,1, 11.9,1,1, 3.035, 10444.512, 442.431, 52910.596 25/04/24,07:07:52,05,06,1, 11.9,1,1, 3.035, 10444.522, 442.426, 52910.577 25/04/24,07:07:52,06,06,1, 11.9,1,1, 3.035, 10444.521, 442.411, 52910.515 25/04/24,07:07:52,07,06,1, 11.9,1,1, 3.035, 10444.555, 442.372, 52910.516 25/04/24,07:07:52,08,06,1, 11.9,1,1, 3.035, 10444.527, 442.343, 52910.502 25/04/24,07:07:52,09,06,1, 11.9,1,1, 3.035, 10444.528, 442.370, 52910.596 25/04/24,07:07:52,10,06,1, 11.9,1,1, 3.035, 10444.515, 442.331, 52910.578 25/04/24,07:07:52,11,06,1, 11.9,1,1, 3.035, 10444.512, 442.286, 52910.596 25/04/24,07:07:52,12,06,1, 11.9,1,1, 3.035, 10444.513, 442.300, 52910.532 25/04/24,07:07:52,13,06,1, 11.9,1,1, 3.035, 10444.495, 442.260, 52910.493 25/04/24,07:07:52,14,06,1, 11.9,1,1, 3.035, 10444.543, 442.252, 52910.515 25/04/24,07:07:52,15,06,1, 11.9,1,1, 3.035, 10444.496, 442.234, 52910.549 25/04/24,07:07:52,16,06,1, 11.9,1,1, 3.035, 10444.510, 442.206, 52910.482 25/04/24,07:07:52,17,06,1, 11.9,1,1, 3.035, 10444.509, 442.204, 52910.423 25/04/24,07:07:52,18,06,1, 11.9,1,1, 3.035, 10444.532, 442.203, 52910.673 25/04/24,07:07:52,19,06,1, 11.9,1,1, 3.035, 10444.502, 442.150, 52910.450 25/04/24,07:07:53,00,06,1, 11.9,1,1, 3.031, 10444.498, 442.150, 52910.450 25/04/24,07:07:53,01,06,1, 11.9,1,1, 3.031, 10444.490, 442.161, 52910.360 25/04/24,07:07:53,02,06,1, 11.9,1,1, 3.031, 10444.478, 442.120, 52910.413 25/04/24,07:07:53,03,06,1, 11.9,1,1, 3.031, 10444.473, 442.118, 52910.484 25/04/24,07:07:53,04,06,1, 11.9,1,1, 3.031, 10444.484, 442.090, 52910.460 25/04/24,07:07:53,05,06,1, 11.9,1,1, 3.031, 10444.451, 442.052, 52910.420 25/04/24,07:07:53,06,06,1, 11.9,1,1, 3.031, 10444.461, 442.070, 52910.490 25/04/24,07:07:53,07,06,1, 11.9,1,1, 3.031, 10444.492, 442.063, 52910.385 25/04/24,07:07:53,08,06,1, 11.9,1,1, 3.031, 10444.443, 442.018, 52910.466 25/04/24,07:07:53,09,06,1, 11.9,1,1, 3.031, 10444.453, 442.000, 52910.372 25/04/24,07:07:53,10,06,1, 11.9,1,1, 3.031, 10444.445, 442.032, 52910.500 25/04/24,07:07:53,11,06,1, 11.9,1,1, 3.031, 10444.462, 442.010, 52910.423 25/04/24,07:07:53,12,06,1, 11.9,1,1, 3.031, 10444.448, 441.970, 52910.318 25/04/24,07:07:53,13,06,1, 11.9,1,1, 3.031, 10444.439, 441.988, 52910.440 25/04/24,07:07:53,14,06,1, 11.9,1,1, 3.031, 10444.435, 441.936, 52910.350 25/04/24,07:07:53,15,06,1, 11.9,1,1, 3.031, 10444.398, 441.962, 52910.450 25/04/24,07:07:53,16,06,1, 11.9,1,1, 3.031, 10444.420, 441.948, 52910.468 25/04/24,07:07:53,17,06,1, 11.9,1,1, 3.031, 10444.408, 441.912, 52910.425 25/04/24,07:07:53,18,06,1, 11.9,1,1, 3.031, 10444.415, 441.915, 52910.333 25/04/24,07:07:53,19,06,1, 11.9,1,1, 3.031, 10444.411, 441.892, 52910.449 25/04/24,07:07:54,00,06,1, 12.0,1,1, 3.032, 10444.406, 441.892, 52910.449 25/04/24,07:07:54,01,06,1, 12.0,1,1, 3.032, 10444.408, 441.886, 52910.411 25/04/24,07:07:54,02,06,1, 12.0,1,1, 3.032, 10444.368, 441.866, 52910.331 25/04/24,07:07:54,03,06,1, 12.0,1,1, 3.032, 10444.352, 441.845, 52910.387 25/04/24,07:07:54,04,06,1, 12.0,1,1, 3.032, 10444.409, 441.856, 52910.424 25/04/24,07:07:54,05,06,1, 12.0,1,1, 3.032, 10444.381, 441.843, 52910.389 25/04/24,07:07:54,06,06,1, 12.0,1,1, 3.032, 10444.379, 441.793, 52910.348 25/04/24,07:07:54,07,06,1, 12.0,1,1, 3.032, 10444.389, 441.786, 52910.356 25/04/24,07:07:54,08,06,1, 12.0,1,1, 3.032, 10444.379, 441.819, 52910.287 25/04/24,07:07:54,09,06,1, 12.0,1,1, 3.032, 10444.399, 441.766, 52910.328 25/04/24,07:07:54,10,06,1, 12.0,1,1, 3.032, 10444.416, 441.794, 52910.345 25/04/24,07:07:54,11,06,1, 12.0,1,1, 3.032, 10444.398, 441.773, 52910.345 25/04/24,07:07:54,12,06,1, 12.0,1,1, 3.032, 10444.415, 441.763, 52910.328 25/04/24,07:07:54,13,06,1, 12.0,1,1, 3.032, 10444.415, 441.791, 52910.393 25/04/24,07:07:54,14,06,1, 12.0,1,1, 3.032, 10444.404, 441.761, 52910.385 25/04/24,07:07:54,15,06,1, 12.0,1,1, 3.032, 10444.414, 441.727, 52910.271 25/04/24,07:07:54,16,06,1, 12.0,1,1, 3.032, 10444.400, 441.727, 52910.392 25/04/24,07:07:54,17,06,1, 12.0,1,1, 3.032, 10444.426, 441.752, 52910.323 25/04/24,07:07:54,18,06,1, 12.0,1,1, 3.032, 10444.411, 441.732, 52910.345 25/04/24,07:07:54,19,06,1, 12.0,1,1, 3.032, 10444.402, 441.721, 52910.373 25/04/24,07:07:55,00,06,1, 11.9,1,1, 3.027, 10444.398, 441.721, 52910.373 25/04/24,07:07:55,01,06,1, 11.9,1,1, 3.027, 10444.405, 441.699, 52910.349 25/04/24,07:07:55,02,06,1, 11.9,1,1, 3.027, 10444.405, 441.694, 52910.376 25/04/24,07:07:55,03,06,1, 11.9,1,1, 3.027, 10444.393, 441.668, 52910.283 25/04/24,07:07:55,04,06,1, 11.9,1,1, 3.027, 10444.397, 441.663, 52910.302 25/04/24,07:07:55,05,06,1, 11.9,1,1, 3.027, 10444.412, 441.677, 52910.332 25/04/24,07:07:55,06,06,1, 11.9,1,1, 3.027, 10444.417, 441.675, 52910.273 25/04/24,07:07:55,07,06,1, 11.9,1,1, 3.027, 10444.432, 441.681, 52910.302 25/04/24,07:07:55,08,06,1, 11.9,1,1, 3.027, 10444.424, 441.662, 52910.327 25/04/24,07:07:55,09,06,1, 11.9,1,1, 3.027, 10444.404, 441.656, 52910.319 25/04/24,07:07:55,10,06,1, 11.9,1,1, 3.027, 10444.408, 441.641, 52910.348 25/04/24,07:07:55,11,06,1, 11.9,1,1, 3.027, 10444.397, 441.630, 52910.311 25/04/24,07:07:55,12,06,1, 11.9,1,1, 3.027, 10444.389, 441.614, 52910.319 25/04/24,07:07:55,13,06,1, 11.9,1,1, 3.027, 10444.414, 441.617, 52910.286 25/04/24,07:07:55,14,06,1, 11.9,1,1, 3.027, 10444.394, 441.613, 52910.302 25/04/24,07:07:55,15,06,1, 11.9,1,1, 3.027, 10444.404, 441.632, 52910.350 25/04/24,07:07:55,16,06,1, 11.9,1,1, 3.027, 10444.423, 441.633, 52910.374 25/04/24,07:07:55,17,06,1, 11.9,1,1, 3.027, 10444.399, 441.607, 52910.232 25/04/24,07:07:55,18,06,1, 11.9,1,1, 3.027, 10444.405, 441.587, 52910.343 25/04/24,07:07:55,19,06,1, 11.9,1,1, 3.027, 10444.402, 441.626, 52910.383 25/04/24,07:07:56,00,07,1, 11.9,1,1, 3.030, 10444.398, 441.626, 52910.383 25/04/24,07:07:56,01,07,1, 11.9,1,1, 3.030, 10444.403, 441.570, 52910.296 25/04/24,07:07:56,02,07,1, 11.9,1,1, 3.030, 10444.389, 441.577, 52910.290 25/04/24,07:07:56,03,07,1, 11.9,1,1, 3.030, 10444.366, 441.579, 52910.321 25/04/24,07:07:56,04,07,1, 11.9,1,1, 3.030, 10444.382, 441.578, 52910.283 25/04/24,07:07:56,05,07,1, 11.9,1,1, 3.030, 10444.399, 441.596, 52910.313 25/04/24,07:07:56,06,07,1, 11.9,1,1, 3.030, 10444.370, 441.542, 52910.268 25/04/24,07:07:56,07,07,1, 11.9,1,1, 3.030, 10444.388, 441.572, 52910.260 25/04/24,07:07:56,08,07,1, 11.9,1,1, 3.030, 10444.366, 441.594, 52910.308 25/04/24,07:07:56,09,07,1, 11.9,1,1, 3.030, 10444.397, 441.559, 52910.364 25/04/24,07:07:56,10,07,1, 11.9,1,1, 3.030, 10444.392, 441.567, 52910.315 25/04/24,07:07:56,11,07,1, 11.9,1,1, 3.030, 10444.413, 441.565, 52910.224 25/04/24,07:07:56,12,07,1, 11.9,1,1, 3.030, 10444.351, 441.551, 52910.316 25/04/24,07:07:56,13,07,1, 11.9,1,1, 3.030, 10444.359, 441.585, 52910.349 25/04/24,07:07:56,14,07,1, 11.9,1,1, 3.030, 10444.387, 441.573, 52910.290 25/04/24,07:07:56,15,07,1, 11.9,1,1, 3.030, 10444.381, 441.530, 52910.258 25/04/24,07:07:56,16,07,1, 11.9,1,1, 3.030, 10444.384, 441.558, 52910.275 25/04/24,07:07:56,17,07,1, 11.9,1,1, 3.030, 10444.384, 441.566, 52910.396 25/04/24,07:07:56,18,07,1, 11.9,1,1, 3.030, 10444.392, 441.558, 52910.293 25/04/24,07:07:56,19,07,1, 11.9,1,1, 3.030, 10444.396, 441.535, 52910.327 25/04/24,07:07:57,00,06,1, 11.9,1,1, 3.032, 10444.390, 441.535, 52910.327 25/04/24,07:07:57,01,06,1, 11.9,1,1, 3.032, 10444.347, 441.525, 52910.273 25/04/24,07:07:57,02,06,1, 11.9,1,1, 3.032, 10444.374, 441.560, 52910.554 25/04/24,07:07:57,03,06,1, 11.9,1,1, 3.032, 10444.351, 441.560, 52910.597 25/04/24,07:07:57,04,06,1, 11.9,1,1, 3.032, 10444.369, 441.561, 52910.569 25/04/24,07:07:57,05,06,1, 11.9,1,1, 3.032, 10444.356, 441.543, 52910.552 25/04/24,07:07:57,06,06,1, 11.9,1,1, 3.032, 10444.362, 441.548, 52910.489 25/04/24,07:07:57,07,06,1, 11.9,1,1, 3.032, 10444.400, 441.554, 52910.559 25/04/24,07:07:57,08,06,1, 11.9,1,1, 3.032, 10444.376, 441.545, 52910.494 25/04/24,07:07:57,09,06,1, 11.9,1,1, 3.032, 10444.371, 441.551, 52910.535 25/04/24,07:07:57,10,06,1, 11.9,1,1, 3.032, 10444.375, 441.543, 52910.528 25/04/24,07:07:57,11,06,1, 11.9,1,1, 3.032, 10444.388, 441.559, 52910.532 25/04/24,07:07:57,12,06,1, 11.9,1,1, 3.032, 10444.368, 441.554, 52910.676 25/04/24,07:07:57,13,06,1, 11.9,1,1, 3.032, 10444.357, 441.576, 52910.609 25/04/24,07:07:57,14,06,1, 11.9,1,1, 3.032, 10444.368, 441.540, 52910.554 25/04/24,07:07:57,15,06,1, 11.9,1,1, 3.032, 10444.359, 441.569, 52910.632 25/04/24,07:07:57,16,06,1, 11.9,1,1, 3.032, 10444.352, 441.548, 52910.602 25/04/24,07:07:57,17,06,1, 11.9,1,1, 3.032, 10444.374, 441.568, 52910.594 25/04/24,07:07:57,18,06,1, 11.9,1,1, 3.032, 10444.359, 441.571, 52910.587 25/04/24,07:07:57,19,06,1, 11.9,1,1, 3.032, 10444.385, 441.566, 52910.615 25/04/24,07:07:58,00,06,1, 11.9,1,1, 3.033, 10444.381, 441.566, 52910.615 25/04/24,07:07:58,01,06,1, 11.9,1,1, 3.033, 10444.362, 441.542, 52910.580 25/04/24,07:07:58,02,06,1, 11.9,1,1, 3.033, 10444.361, 441.569, 52910.642 25/04/24,07:07:58,03,06,1, 11.9,1,1, 3.033, 10444.351, 441.570, 52910.639 25/04/24,07:07:58,04,06,1, 11.9,1,1, 3.033, 10444.379, 441.551, 52910.643 25/04/24,07:07:58,05,06,1, 11.9,1,1, 3.033, 10444.333, 441.574, 52910.662 25/04/24,07:07:58,06,06,1, 11.9,1,1, 3.033, 10444.368, 441.549, 52910.576 25/04/24,07:07:58,07,06,1, 11.9,1,1, 3.033, 10444.358, 441.554, 52910.588 25/04/24,07:07:58,08,06,1, 11.9,1,1, 3.033, 10444.346, 441.556, 52910.630 25/04/24,07:07:58,09,06,1, 11.9,1,1, 3.033, 10444.334, 441.557, 52910.694 25/04/24,07:07:58,10,06,1, 11.9,1,1, 3.033, 10444.339, 441.565, 52910.623 25/04/24,07:07:58,11,06,1, 11.9,1,1, 3.033, 10444.312, 441.553, 52910.614 25/04/24,07:07:58,12,06,1, 11.9,1,1, 3.033, 10444.326, 441.569, 52910.639 25/04/24,07:07:58,13,06,1, 11.9,1,1, 3.033, 10444.308, 441.564, 52910.663 25/04/24,07:07:58,14,06,1, 11.9,1,1, 3.033, 10444.299, 441.588, 52910.602 25/04/24,07:07:58,15,06,1, 11.9,1,1, 3.033, 10444.304, 441.567, 52910.540 25/04/24,07:07:58,16,06,1, 11.9,1,1, 3.033, 10444.299, 441.557, 52910.642 25/04/24,07:07:58,17,06,1, 11.9,1,1, 3.033, 10444.302, 441.530, 52910.566 25/04/24,07:07:58,18,06,1, 11.9,1,1, 3.033, 10444.295, 441.569, 52910.695 25/04/24,07:07:58,19,06,1, 11.9,1,1, 3.033, 10444.271, 441.566, 52910.733 25/04/24,07:07:59,00,06,1, 11.9,1,1, 3.032, 10444.264, 441.566, 52910.733 25/04/24,07:07:59,01,06,1, 11.9,1,1, 3.032, 10444.285, 441.556, 52910.603 25/04/24,07:07:59,02,06,1, 11.9,1,1, 3.032, 10444.294, 441.555, 52910.693 25/04/24,07:07:59,03,06,1, 11.9,1,1, 3.032, 10444.265, 441.531, 52910.696 25/04/24,07:07:59,04,06,1, 11.9,1,1, 3.032, 10444.290, 441.558, 52910.611 25/04/24,07:07:59,05,06,1, 11.9,1,1, 3.032, 10444.278, 441.556, 52910.643 25/04/24,07:07:59,06,06,1, 11.9,1,1, 3.032, 10444.275, 441.566, 52910.612 25/04/24,07:07:59,07,06,1, 11.9,1,1, 3.032, 10444.288, 441.539, 52910.616 25/04/24,07:07:59,08,06,1, 11.9,1,1, 3.032, 10444.297, 441.551, 52910.619 25/04/24,07:07:59,09,06,1, 11.9,1,1, 3.032, 10444.276, 441.545, 52910.663 25/04/24,07:07:59,10,06,1, 11.9,1,1, 3.032, 10444.272, 441.522, 52910.618 25/04/24,07:07:59,11,06,1, 11.9,1,1, 3.032, 10444.262, 441.513, 52910.626 25/04/24,07:07:59,12,06,1, 11.9,1,1, 3.032, 10444.280, 441.523, 52910.580 25/04/24,07:07:59,13,06,1, 11.9,1,1, 3.032, 10444.277, 441.487, 52910.644 25/04/24,07:07:59,14,06,1, 11.9,1,1, 3.032, 10444.252, 441.492, 52910.662 25/04/24,07:07:59,15,06,1, 11.9,1,1, 3.032, 10444.274, 441.491, 52910.569 25/04/24,07:07:59,16,06,1, 11.9,1,1, 3.032, 10444.290, 441.490, 52910.619 25/04/24,07:07:59,17,06,1, 11.9,1,1, 3.032, 10444.264, 441.475, 52910.558 25/04/24,07:07:59,18,06,1, 11.9,1,1, 3.032, 10444.274, 441.469, 52910.570 25/04/24,07:07:59,19,06,1, 11.9,1,1, 3.032, 10444.262, 441.474, 52910.577 25/04/24,07:08:00,00,06,1, 11.9,1,1, 3.031, 10444.256, 441.474, 52910.577 25/04/24,07:08:00,01,06,1, 11.9,1,1, 3.031, 10444.263, 441.465, 52910.671 25/04/24,07:08:00,02,06,1, 11.9,1,1, 3.031, 10444.243, 441.406, 52910.328 25/04/24,07:08:00,03,06,1, 11.9,1,1, 3.031, 10444.220, 441.393, 52910.353 25/04/24,07:08:00,04,06,1, 11.9,1,1, 3.031, 10444.238, 441.409, 52910.447 25/04/24,07:08:00,05,06,1, 11.9,1,1, 3.031, 10444.225, 441.382, 52910.322 25/04/24,07:08:00,06,06,1, 11.9,1,1, 3.031, 10444.231, 441.418, 52910.501 25/04/24,07:08:00,07,06,1, 11.9,1,1, 3.031, 10444.228, 441.382, 52910.355 25/04/24,07:08:00,08,06,1, 11.9,1,1, 3.031, 10444.218, 441.371, 52910.323 25/04/24,07:08:00,09,06,1, 11.9,1,1, 3.031, 10444.190, 441.380, 52910.336 25/04/24,07:08:00,10,06,1, 11.9,1,1, 3.031, 10444.205, 441.358, 52910.337 25/04/24,07:08:00,11,06,1, 11.9,1,1, 3.031, 10444.204, 441.366, 52910.441 25/04/24,07:08:00,12,06,1, 11.9,1,1, 3.031, 10444.192, 441.352, 52910.333 25/04/24,07:08:00,13,06,1, 11.9,1,1, 3.031, 10444.196, 441.326, 52910.327 25/04/24,07:08:00,14,06,1, 11.9,1,1, 3.031, 10444.190, 441.345, 52910.311 25/04/24,07:08:00,15,06,1, 11.9,1,1, 3.031, 10444.189, 441.322, 52910.359 25/04/24,07:08:00,16,06,1, 11.9,1,1, 3.031, 10444.161, 441.317, 52910.322 25/04/24,07:08:00,17,06,1, 11.9,1,1, 3.031, 10444.177, 441.334, 52910.308 25/04/24,07:08:00,18,06,1, 11.9,1,1, 3.031, 10444.131, 441.330, 52910.346 25/04/24,07:08:00,19,06,1, 11.9,1,1, 3.031, 10444.161, 441.332, 52910.340 25/04/24,07:08:01,00,06,1, 12.0,1,1, 3.037, 10444.156, 441.332, 52910.340 25/04/24,07:08:01,01,06,1, 12.0,1,1, 3.037, 10444.121, 441.318, 52910.270 25/04/24,07:08:01,02,06,1, 12.0,1,1, 3.037, 10444.128, 441.299, 52910.276 25/04/24,07:08:01,03,06,1, 12.0,1,1, 3.037, 10444.146, 441.306, 52910.313 25/04/24,07:08:01,04,06,1, 12.0,1,1, 3.037, 10444.130, 441.308, 52910.281 25/04/24,07:08:01,05,06,1, 12.0,1,1, 3.037, 10444.109, 441.271, 52910.381 25/04/24,07:08:01,06,06,1, 12.0,1,1, 3.037, 10444.123, 441.297, 52910.333 25/04/24,07:08:01,07,06,1, 12.0,1,1, 3.037, 10444.120, 441.268, 52910.383 25/04/24,07:08:01,08,06,1, 12.0,1,1, 3.037, 10444.112, 441.265, 52910.266 25/04/24,07:08:01,09,06,1, 12.0,1,1, 3.037, 10444.085, 441.261, 52910.309 25/04/24,07:08:01,10,06,1, 12.0,1,1, 3.037, 10444.105, 441.213, 52910.300 25/04/24,07:08:01,11,06,1, 12.0,1,1, 3.037, 10444.095, 441.236, 52910.303 25/04/24,07:08:01,12,06,1, 12.0,1,1, 3.037, 10444.097, 441.239, 52910.305 25/04/24,07:08:01,13,06,1, 12.0,1,1, 3.037, 10444.080, 441.218, 52910.276 25/04/24,07:08:01,14,06,1, 12.0,1,1, 3.037, 10444.086, 441.241, 52910.274 25/04/24,07:08:01,15,06,1, 12.0,1,1, 3.037, 10444.065, 441.229, 52910.322 25/04/24,07:08:01,16,06,1, 12.0,1,1, 3.037, 10444.093, 441.187, 52910.292 25/04/24,07:08:01,17,06,1, 12.0,1,1, 3.037, 10444.068, 441.190, 52910.248 25/04/24,07:08:01,18,06,1, 12.0,1,1, 3.037, 10444.061, 441.187, 52910.329 25/04/24,07:08:01,19,06,1, 12.0,1,1, 3.037, 10444.062, 441.197, 52910.343 25/04/24,07:08:02,00,06,1, 11.9,1,1, 3.028, 10444.056, 441.197, 52910.343 25/04/24,07:08:02,01,06,1, 11.9,1,1, 3.028, 10444.055, 441.155, 52910.285 25/04/24,07:08:02,02,06,1, 11.9,1,1, 3.028, 10444.051, 441.150, 52910.247 25/04/24,07:08:02,03,06,1, 11.9,1,1, 3.028, 10444.059, 441.158, 52910.266 25/04/24,07:08:02,04,06,1, 11.9,1,1, 3.028, 10444.039, 441.145, 52910.257 25/04/24,07:08:02,05,06,1, 11.9,1,1, 3.028, 10444.065, 441.128, 52910.239 25/04/24,07:08:02,06,06,1, 11.9,1,1, 3.028, 10444.010, 441.126, 52910.266 25/04/24,07:08:02,07,06,1, 11.9,1,1, 3.028, 10444.044, 441.123, 52910.310 25/04/24,07:08:02,08,06,1, 11.9,1,1, 3.028, 10444.042, 441.120, 52910.262 25/04/24,07:08:02,09,06,1, 11.9,1,1, 3.028, 10444.002, 441.088, 52910.304 25/04/24,07:08:02,10,06,1, 11.9,1,1, 3.028, 10444.008, 441.088, 52910.273 25/04/24,07:08:02,11,06,1, 11.9,1,1, 3.028, 10444.003, 441.077, 52910.211 25/04/24,07:08:02,12,06,1, 11.9,1,1, 3.028, 10444.009, 441.069, 52910.194 25/04/24,07:08:02,13,06,1, 11.9,1,1, 3.028, 10443.987, 441.067, 52910.339 25/04/24,07:08:02,14,06,1, 11.9,1,1, 3.028, 10443.996, 441.025, 52910.290 25/04/24,07:08:02,15,06,1, 11.9,1,1, 3.028, 10443.980, 441.004, 52910.215 25/04/24,07:08:02,16,06,1, 11.9,1,1, 3.028, 10443.995, 441.012, 52910.264 25/04/24,07:08:02,17,06,1, 11.9,1,1, 3.028, 10443.973, 441.036, 52910.298 25/04/24,07:08:02,18,06,1, 11.9,1,1, 3.028, 10443.974, 440.985, 52910.217 25/04/24,07:08:02,19,06,1, 11.9,1,1, 3.028, 10443.982, 440.989, 52910.285 25/04/24,07:08:03,00,06,1, 11.9,1,1, 3.032, 10443.981, 440.989, 52910.285 25/04/24,07:08:03,01,06,1, 11.9,1,1, 3.032, 10443.956, 440.963, 52910.244 25/04/24,07:08:03,02,06,1, 11.9,1,1, 3.032, 10443.985, 440.947, 52910.213 25/04/24,07:08:03,03,06,1, 11.9,1,1, 3.032, 10443.958, 440.937, 52910.218 25/04/24,07:08:03,04,06,1, 11.9,1,1, 3.032, 10443.963, 440.910, 52910.241 25/04/24,07:08:03,05,06,1, 11.9,1,1, 3.032, 10443.981, 440.899, 52910.231 25/04/24,07:08:03,06,06,1, 11.9,1,1, 3.032, 10443.958, 440.894, 52910.169 25/04/24,07:08:03,07,06,1, 11.9,1,1, 3.032, 10443.950, 440.872, 52910.214 25/04/24,07:08:03,08,06,1, 11.9,1,1, 3.032, 10443.966, 440.877, 52910.278 25/04/24,07:08:03,09,06,1, 11.9,1,1, 3.032, 10443.938, 440.825, 52910.193 25/04/24,07:08:03,10,06,1, 11.9,1,1, 3.032, 10443.946, 440.816, 52910.126 25/04/24,07:08:03,11,06,1, 11.9,1,1, 3.032, 10443.957, 440.827, 52910.237 25/04/24,07:08:03,12,06,1, 11.9,1,1, 3.032, 10443.957, 440.808, 52910.198 25/04/24,07:08:03,13,06,1, 11.9,1,1, 3.032, 10443.947, 440.805, 52910.253 25/04/24,07:08:03,14,06,1, 11.9,1,1, 3.032, 10443.905, 440.753, 52910.172 25/04/24,07:08:03,15,06,1, 11.9,1,1, 3.032, 10443.921, 440.739, 52910.234 25/04/24,07:08:03,16,06,1, 11.9,1,1, 3.032, 10443.917, 440.778, 52910.229 25/04/24,07:08:03,17,06,1, 11.9,1,1, 3.032, 10443.930, 440.737, 52910.206 25/04/24,07:08:03,18,06,1, 11.9,1,1, 3.032, 10443.938, 440.709, 52910.180 25/04/24,07:08:03,19,06,1, 11.9,1,1, 3.032, 10443.907, 440.707, 52910.136 25/04/24,07:08:04,00,06,1, 11.9,1,1, 3.033, 10443.906, 440.707, 52910.136 25/04/24,07:08:04,01,06,1, 11.9,1,1, 3.033, 10443.916, 440.691, 52910.183 25/04/24,07:08:04,02,06,1, 11.9,1,1, 3.033, 10443.910, 440.663, 52910.209 25/04/24,07:08:04,03,06,1, 11.9,1,1, 3.033, 10443.907, 440.627, 52910.164 25/04/24,07:08:04,04,06,1, 11.9,1,1, 3.033, 10443.944, 440.633, 52910.238 25/04/24,07:08:04,05,06,1, 11.9,1,1, 3.033, 10443.887, 440.598, 52910.193 25/04/24,07:08:04,06,06,1, 11.9,1,1, 3.033, 10443.926, 440.594, 52910.186 25/04/24,07:08:04,07,06,1, 11.9,1,1, 3.033, 10443.903, 440.606, 52910.192 25/04/24,07:08:04,08,06,1, 11.9,1,1, 3.033, 10443.916, 440.562, 52910.107 25/04/24,07:08:04,09,06,1, 11.9,1,1, 3.033, 10443.910, 440.545, 52910.087 25/04/24,07:08:04,10,06,1, 11.9,1,1, 3.033, 10443.916, 440.535, 52910.078 25/04/24,07:08:04,11,06,1, 11.9,1,1, 3.033, 10443.921, 440.511, 52910.107 25/04/24,07:08:04,12,06,1, 11.9,1,1, 3.033, 10443.890, 440.503, 52910.133 25/04/24,07:08:04,13,06,1, 11.9,1,1, 3.033, 10443.888, 440.503, 52910.187 25/04/24,07:08:04,14,06,1, 11.9,1,1, 3.033, 10443.919, 440.478, 52910.130 25/04/24,07:08:04,15,06,1, 11.9,1,1, 3.033, 10443.884, 440.449, 52910.106 25/04/24,07:08:04,16,06,1, 11.9,1,1, 3.033, 10443.915, 440.458, 52910.171 25/04/24,07:08:04,17,06,1, 11.9,1,1, 3.033, 10443.851, 440.427, 52910.282 25/04/24,07:08:04,18,06,1, 11.9,1,1, 3.033, 10443.862, 440.430, 52910.102 25/04/24,07:08:04,19,06,1, 11.9,1,1, 3.033, 10443.857, 440.410, 52910.170 25/04/24,07:08:05,00,06,1, 11.9,1,1, 3.032, 10443.856, 440.410, 52910.170 25/04/24,07:08:05,01,06,1, 11.9,1,1, 3.032, 10443.875, 440.402, 52910.142 25/04/24,07:08:05,02,06,1, 11.9,1,1, 3.032, 10443.887, 440.340, 52910.109 25/04/24,07:08:05,03,06,1, 11.9,1,1, 3.032, 10443.903, 440.333, 52910.136 25/04/24,07:08:05,04,06,1, 11.9,1,1, 3.032, 10443.901, 440.342, 52910.043 25/04/24,07:08:05,05,06,1, 11.9,1,1, 3.032, 10443.936, 440.312, 52909.930 25/04/24,07:08:05,06,06,1, 11.9,1,1, 3.032, 10443.928, 440.310, 52910.094 25/04/24,07:08:05,07,06,1, 11.9,1,1, 3.032, 10443.901, 440.293, 52909.999 25/04/24,07:08:05,08,06,1, 11.9,1,1, 3.032, 10443.922, 440.263, 52909.987 25/04/24,07:08:05,09,06,1, 11.9,1,1, 3.032, 10443.919, 440.275, 52910.025 25/04/24,07:08:05,10,06,1, 11.9,1,1, 3.032, 10443.908, 440.264, 52910.051 25/04/24,07:08:05,11,06,1, 11.9,1,1, 3.032, 10443.919, 440.264, 52910.100 25/04/24,07:08:05,12,06,1, 11.9,1,1, 3.032, 10443.929, 440.245, 52910.089 25/04/24,07:08:05,13,06,1, 11.9,1,1, 3.032, 10443.923, 440.220, 52910.068 25/04/24,07:08:05,14,06,1, 11.9,1,1, 3.032, 10443.904, 440.233, 52910.044 25/04/24,07:08:05,15,06,1, 11.9,1,1, 3.032, 10443.921, 440.236, 52910.005 25/04/24,07:08:05,16,06,1, 11.9,1,1, 3.032, 10443.942, 440.196, 52910.044 25/04/24,07:08:05,17,06,1, 11.9,1,1, 3.032, 10443.950, 440.219, 52910.042 25/04/24,07:08:05,18,06,1, 11.9,1,1, 3.032, 10443.939, 440.184, 52910.031 25/04/24,07:08:05,19,06,1, 11.9,1,1, 3.032, 10443.946, 440.169, 52910.017 25/04/24,07:08:06,00,06,1, 11.9,1,1, 3.033, 10443.939, 440.169, 52910.017 25/04/24,07:08:06,01,06,1, 11.9,1,1, 3.033, 10443.963, 440.163, 52910.035 25/04/24,07:08:06,02,06,1, 11.9,1,1, 3.033, 10443.947, 440.167, 52910.090 25/04/24,07:08:06,03,06,1, 11.9,1,1, 3.033, 10443.992, 440.148, 52910.028 25/04/24,07:08:06,04,06,1, 11.9,1,1, 3.033, 10443.966, 440.120, 52910.005 25/04/24,07:08:06,05,06,1, 11.9,1,1, 3.033, 10443.971, 440.138, 52910.084 25/04/24,07:08:06,06,06,1, 11.9,1,1, 3.033, 10443.995, 440.138, 52910.001 25/04/24,07:08:06,07,06,1, 11.9,1,1, 3.033, 10443.999, 440.112, 52910.086 25/04/24,07:08:06,08,06,1, 11.9,1,1, 3.033, 10444.008, 440.082, 52909.843 25/04/24,07:08:06,09,06,1, 11.9,1,1, 3.033, 10443.990, 440.094, 52910.027 25/04/24,07:08:06,10,06,1, 11.9,1,1, 3.033, 10444.011, 440.086, 52910.014 25/04/24,07:08:06,11,06,1, 11.9,1,1, 3.033, 10444.003, 440.109, 52910.101 25/04/24,07:08:06,12,06,1, 11.9,1,1, 3.033, 10444.009, 440.075, 52910.016 25/04/24,07:08:06,13,06,1, 11.9,1,1, 3.033, 10444.024, 440.074, 52910.040 25/04/24,07:08:06,14,06,1, 11.9,1,1, 3.033, 10444.016, 440.068, 52910.027 25/04/24,07:08:06,15,06,1, 11.9,1,1, 3.033, 10444.024, 440.028, 52910.000 25/04/24,07:08:06,16,06,1, 11.9,1,1, 3.033, 10444.041, 440.063, 52910.041 25/04/24,07:08:06,17,06,1, 11.9,1,1, 3.033, 10444.036, 440.031, 52910.006 25/04/24,07:08:06,18,06,1, 11.9,1,1, 3.033, 10444.061, 440.027, 52909.956 25/04/24,07:08:06,19,06,1, 11.9,1,1, 3.033, 10444.051, 440.045, 52909.991 25/04/24,07:08:07,00,06,1, 11.9,1,1, 3.035, 10444.047, 440.045, 52909.991 25/04/24,07:08:07,01,06,1, 11.9,1,1, 3.035, 10444.065, 440.018, 52909.973 25/04/24,07:08:07,02,06,1, 11.9,1,1, 3.035, 10444.088, 439.988, 52909.991 25/04/24,07:08:07,03,06,1, 11.9,1,1, 3.035, 10444.086, 439.966, 52909.973 25/04/24,07:08:07,04,06,1, 11.9,1,1, 3.035, 10444.103, 439.958, 52909.945 25/04/24,07:08:07,05,06,1, 11.9,1,1, 3.035, 10444.108, 439.958, 52909.971 25/04/24,07:08:07,06,06,1, 11.9,1,1, 3.035, 10444.094, 439.928, 52909.892 25/04/24,07:08:07,07,06,1, 11.9,1,1, 3.035, 10444.099, 439.947, 52909.961 25/04/24,07:08:07,08,06,1, 11.9,1,1, 3.035, 10444.137, 439.907, 52909.976 25/04/24,07:08:07,09,06,1, 11.9,1,1, 3.035, 10444.139, 439.893, 52909.985 25/04/24,07:08:07,10,06,1, 11.9,1,1, 3.035, 10444.149, 439.890, 52909.946 25/04/24,07:08:07,11,06,1, 11.9,1,1, 3.035, 10444.139, 439.877, 52910.017 25/04/24,07:08:07,12,06,1, 11.9,1,1, 3.035, 10444.181, 439.876, 52909.949 25/04/24,07:08:07,13,06,1, 11.9,1,1, 3.035, 10444.161, 439.880, 52909.988 25/04/24,07:08:07,14,06,1, 11.9,1,1, 3.035, 10444.167, 439.846, 52909.907 25/04/24,07:08:07,15,06,1, 11.9,1,1, 3.035, 10444.139, 439.856, 52909.988 25/04/24,07:08:07,16,06,1, 11.9,1,1, 3.035, 10444.180, 439.856, 52909.917 25/04/24,07:08:07,17,06,1, 11.9,1,1, 3.035, 10444.157, 439.833, 52910.013 25/04/24,07:08:07,18,06,1, 11.9,1,1, 3.035, 10444.183, 439.847, 52909.936 25/04/24,07:08:07,19,06,1, 11.9,1,1, 3.035, 10444.200, 439.800, 52909.998 25/04/24,07:08:08,00,06,1, 12.0,1,1, 3.032, 10444.198, 439.800, 52909.998 25/04/24,07:08:08,01,06,1, 12.0,1,1, 3.032, 10444.211, 439.817, 52909.982 25/04/24,07:08:08,02,06,1, 12.0,1,1, 3.032, 10444.203, 439.781, 52909.988 25/04/24,07:08:08,03,06,1, 12.0,1,1, 3.032, 10444.211, 439.773, 52909.912 25/04/24,07:08:08,04,06,1, 12.0,1,1, 3.032, 10444.236, 439.789, 52909.949 25/04/24,07:08:08,05,06,1, 12.0,1,1, 3.032, 10444.228, 439.762, 52909.947 25/04/24,07:08:08,06,06,1, 12.0,1,1, 3.032, 10444.250, 439.774, 52909.870 25/04/24,07:08:08,07,06,1, 12.0,1,1, 3.032, 10444.239, 439.753, 52909.939 25/04/24,07:08:08,08,06,1, 12.0,1,1, 3.032, 10444.275, 439.737, 52909.868 25/04/24,07:08:08,09,06,1, 12.0,1,1, 3.032, 10444.292, 439.727, 52909.844 25/04/24,07:08:08,10,06,1, 12.0,1,1, 3.032, 10444.299, 439.717, 52909.921 25/04/24,07:08:08,11,06,1, 12.0,1,1, 3.032, 10444.308, 439.704, 52909.943 25/04/24,07:08:08,12,06,1, 12.0,1,1, 3.032, 10444.298, 439.728, 52909.921 25/04/24,07:08:08,13,06,1, 12.0,1,1, 3.032, 10444.330, 439.680, 52909.847 25/04/24,07:08:08,14,06,1, 12.0,1,1, 3.032, 10444.337, 439.694, 52909.911 25/04/24,07:08:08,15,06,1, 12.0,1,1, 3.032, 10444.335, 439.647, 52909.827 25/04/24,07:08:08,16,06,1, 12.0,1,1, 3.032, 10444.362, 439.675, 52909.870 25/04/24,07:08:08,17,06,1, 12.0,1,1, 3.032, 10444.341, 439.687, 52909.903 25/04/24,07:08:08,18,06,1, 12.0,1,1, 3.032, 10444.357, 439.665, 52909.864 25/04/24,07:08:08,19,06,1, 12.0,1,1, 3.032, 10444.370, 439.623, 52909.781 25/04/24,07:08:09,00,07,1, 11.8,1,1, 3.032, 10444.365, 439.623, 52909.781 25/04/24,07:08:09,01,07,1, 11.8,1,1, 3.032, 10444.390, 439.606, 52909.765 25/04/24,07:08:09,02,07,1, 11.8,1,1, 3.032, 10444.428, 439.631, 52909.854 25/04/24,07:08:09,03,07,1, 11.8,1,1, 3.032, 10444.444, 439.606, 52909.880 25/04/24,07:08:09,04,07,1, 11.8,1,1, 3.032, 10444.445, 439.568, 52909.783 25/04/24,07:08:09,05,07,1, 11.8,1,1, 3.032, 10444.448, 439.578, 52909.855 25/04/24,07:08:09,06,07,1, 11.8,1,1, 3.032, 10444.475, 439.547, 52909.724 25/04/24,07:08:09,07,07,1, 11.8,1,1, 3.032, 10444.485, 439.542, 52909.780 25/04/24,07:08:09,08,07,1, 11.8,1,1, 3.032, 10444.473, 439.553, 52909.768 25/04/24,07:08:09,09,07,1, 11.8,1,1, 3.032, 10444.499, 439.514, 52909.741 25/04/24,07:08:09,10,07,1, 11.8,1,1, 3.032, 10444.499, 439.532, 52909.800 25/04/24,07:08:09,11,07,1, 11.8,1,1, 3.032, 10444.508, 439.519, 52909.779 25/04/24,07:08:09,12,07,1, 11.8,1,1, 3.032, 10444.522, 439.515, 52909.777 25/04/24,07:08:09,13,07,1, 11.8,1,1, 3.032, 10444.545, 439.516, 52909.782 25/04/24,07:08:09,14,07,1, 11.8,1,1, 3.032, 10444.575, 439.476, 52909.725 25/04/24,07:08:09,15,07,1, 11.8,1,1, 3.032, 10444.556, 439.486, 52909.758 25/04/24,07:08:09,16,07,1, 11.8,1,1, 3.032, 10444.580, 439.481, 52909.786 25/04/24,07:08:09,17,07,1, 11.8,1,1, 3.032, 10444.580, 439.460, 52909.753 25/04/24,07:08:09,18,07,1, 11.8,1,1, 3.032, 10444.601, 439.457, 52909.813 25/04/24,07:08:09,19,07,1, 11.8,1,1, 3.032, 10444.604, 439.436, 52909.717 25/04/24,07:08:10,00,06,1, 11.9,1,1, 3.031, 10444.598, 439.436, 52909.717 25/04/24,07:08:10,01,06,1, 11.9,1,1, 3.031, 10444.648, 439.421, 52909.740 25/04/24,07:08:10,02,06,1, 11.9,1,1, 3.031, 10444.663, 439.358, 52909.653 25/04/24,07:08:10,03,06,1, 11.9,1,1, 3.031, 10444.669, 439.393, 52909.755 25/04/24,07:08:10,04,06,1, 11.9,1,1, 3.031, 10444.689, 439.383, 52909.780 25/04/24,07:08:10,05,06,1, 11.9,1,1, 3.031, 10444.681, 439.346, 52909.711 25/04/24,07:08:10,06,06,1, 11.9,1,1, 3.031, 10444.684, 439.343, 52909.740 25/04/24,07:08:10,07,06,1, 11.9,1,1, 3.031, 10444.724, 439.326, 52909.599 25/04/24,07:08:10,08,06,1, 11.9,1,1, 3.031, 10444.753, 439.332, 52909.621 25/04/24,07:08:10,09,06,1, 11.9,1,1, 3.031, 10444.758, 439.324, 52909.625 25/04/24,07:08:10,10,06,1, 11.9,1,1, 3.031, 10444.737, 439.322, 52909.720 25/04/24,07:08:10,11,06,1, 11.9,1,1, 3.031, 10444.762, 439.321, 52909.884 25/04/24,07:08:10,12,06,1, 11.9,1,1, 3.031, 10444.821, 439.293, 52909.727 25/04/24,07:08:10,13,06,1, 11.9,1,1, 3.031, 10444.814, 439.275, 52909.628 25/04/24,07:08:10,14,06,1, 11.9,1,1, 3.031, 10444.853, 439.267, 52909.617 25/04/24,07:08:10,15,06,1, 11.9,1,1, 3.031, 10444.820, 439.255, 52909.666 25/04/24,07:08:10,16,06,1, 11.9,1,1, 3.031, 10444.870, 439.250, 52909.696 25/04/24,07:08:10,17,06,1, 11.9,1,1, 3.031, 10444.889, 439.226, 52909.529 25/04/24,07:08:10,18,06,1, 11.9,1,1, 3.031, 10444.855, 439.236, 52909.632 25/04/24,07:08:10,19,06,1, 11.9,1,1, 3.031, 10444.927, 439.193, 52909.578 25/04/24,07:08:11,00,06,1, 11.9,1,1, 3.038, 10444.924, 439.193, 52909.578 25/04/24,07:08:11,01,06,1, 11.9,1,1, 3.038, 10444.919, 439.184, 52909.621 25/04/24,07:08:11,02,06,1, 11.9,1,1, 3.038, 10444.934, 439.188, 52909.588 25/04/24,07:08:11,03,06,1, 11.9,1,1, 3.038, 10444.941, 439.149, 52909.551 25/04/24,07:08:11,04,06,1, 11.9,1,1, 3.038, 10444.961, 439.179, 52909.561 25/04/24,07:08:11,05,06,1, 11.9,1,1, 3.038, 10444.998, 439.164, 52909.545 25/04/24,07:08:11,06,06,1, 11.9,1,1, 3.038, 10445.012, 439.165, 52909.589 25/04/24,07:08:11,07,06,1, 11.9,1,1, 3.038, 10445.012, 439.137, 52909.564 25/04/24,07:08:11,08,06,1, 11.9,1,1, 3.038, 10445.021, 439.128, 52909.576 25/04/24,07:08:11,09,06,1, 11.9,1,1, 3.038, 10445.039, 439.101, 52909.551 25/04/24,07:08:11,10,06,1, 11.9,1,1, 3.038, 10445.042, 439.096, 52909.538 25/04/24,07:08:11,11,06,1, 11.9,1,1, 3.038, 10445.059, 439.055, 52909.565 25/04/24,07:08:11,12,06,1, 11.9,1,1, 3.038, 10445.042, 439.060, 52909.574 25/04/24,07:08:11,13,06,1, 11.9,1,1, 3.038, 10445.054, 439.058, 52909.525 25/04/24,07:08:11,14,06,1, 11.9,1,1, 3.038, 10445.092, 439.036, 52909.547 25/04/24,07:08:11,15,06,1, 11.9,1,1, 3.038, 10445.104, 439.022, 52909.540 25/04/24,07:08:11,16,06,1, 11.9,1,1, 3.038, 10445.114, 439.011, 52909.497 25/04/24,07:08:11,17,06,1, 11.9,1,1, 3.038, 10445.135, 438.984, 52909.466 25/04/24,07:08:11,18,06,1, 11.9,1,1, 3.038, 10445.136, 438.992, 52909.560 25/04/24,07:08:11,19,06,1, 11.9,1,1, 3.038, 10445.179, 438.954, 52909.514 25/04/24,07:08:12,00,06,1, 11.8,1,1, 3.036, 10445.174, 438.954, 52909.514 25/04/24,07:08:12,01,06,1, 11.8,1,1, 3.036, 10445.207, 438.947, 52909.540 25/04/24,07:08:12,02,06,1, 11.8,1,1, 3.036, 10445.209, 438.909, 52909.449 25/04/24,07:08:12,03,06,1, 11.8,1,1, 3.036, 10445.223, 438.906, 52909.452 25/04/24,07:08:12,04,06,1, 11.8,1,1, 3.036, 10445.216, 438.903, 52909.512 25/04/24,07:08:12,05,06,1, 11.8,1,1, 3.036, 10445.275, 438.886, 52909.453 25/04/24,07:08:12,06,06,1, 11.8,1,1, 3.036, 10445.280, 438.862, 52909.397 25/04/24,07:08:12,07,06,1, 11.8,1,1, 3.036, 10445.255, 438.839, 52909.430 25/04/24,07:08:12,08,06,1, 11.8,1,1, 3.036, 10445.275, 438.839, 52909.415 25/04/24,07:08:12,09,06,1, 11.8,1,1, 3.036, 10445.299, 438.826, 52909.391 25/04/24,07:08:12,10,06,1, 11.8,1,1, 3.036, 10445.323, 438.808, 52909.359 25/04/24,07:08:12,11,06,1, 11.8,1,1, 3.036, 10445.332, 438.817, 52909.411 25/04/24,07:08:12,12,06,1, 11.8,1,1, 3.036, 10445.342, 438.788, 52909.468 25/04/24,07:08:12,13,06,1, 11.8,1,1, 3.036, 10445.350, 438.760, 52909.419 25/04/24,07:08:12,14,06,1, 11.8,1,1, 3.036, 10445.378, 438.803, 52909.470 25/04/24,07:08:12,15,06,1, 11.8,1,1, 3.036, 10445.356, 438.748, 52909.409 25/04/24,07:08:12,16,06,1, 11.8,1,1, 3.036, 10445.419, 438.734, 52909.434 25/04/24,07:08:12,17,06,1, 11.8,1,1, 3.036, 10445.432, 438.732, 52909.376 25/04/24,07:08:12,18,06,1, 11.8,1,1, 3.036, 10445.426, 438.686, 52909.376 25/04/24,07:08:12,19,06,1, 11.8,1,1, 3.036, 10445.442, 438.691, 52909.404 25/04/24,07:08:13,00,06,1, 11.9,1,1, 3.032, 10445.441, 438.691, 52909.404 25/04/24,07:08:13,01,06,1, 11.9,1,1, 3.032, 10445.472, 438.660, 52909.325 25/04/24,07:08:13,02,06,1, 11.9,1,1, 3.032, 10445.476, 438.665, 52909.388 25/04/24,07:08:13,03,06,1, 11.9,1,1, 3.032, 10445.513, 438.621, 52909.352 25/04/24,07:08:13,04,06,1, 11.9,1,1, 3.032, 10445.528, 438.635, 52909.373 25/04/24,07:08:13,05,06,1, 11.9,1,1, 3.032, 10445.519, 438.621, 52909.403 25/04/24,07:08:13,06,06,1, 11.9,1,1, 3.032, 10445.538, 438.596, 52909.356 25/04/24,07:08:13,07,06,1, 11.9,1,1, 3.032, 10445.539, 438.613, 52909.450 25/04/24,07:08:13,08,06,1, 11.9,1,1, 3.032, 10445.575, 438.581, 52909.310 25/04/24,07:08:13,09,06,1, 11.9,1,1, 3.032, 10445.560, 438.563, 52909.314 25/04/24,07:08:13,10,06,1, 11.9,1,1, 3.032, 10445.593, 438.588, 52909.308 25/04/24,07:08:13,11,06,1, 11.9,1,1, 3.032, 10445.582, 438.577, 52909.345 25/04/24,07:08:13,12,06,1, 11.9,1,1, 3.032, 10445.605, 438.579, 52909.353 25/04/24,07:08:13,13,06,1, 11.9,1,1, 3.032, 10445.629, 438.538, 52909.289 25/04/24,07:08:13,14,06,1, 11.9,1,1, 3.032, 10445.635, 438.521, 52909.306 25/04/24,07:08:13,15,06,1, 11.9,1,1, 3.032, 10445.651, 438.532, 52909.259 25/04/24,07:08:13,16,06,1, 11.9,1,1, 3.032, 10445.641, 438.514, 52909.301 25/04/24,07:08:13,17,06,1, 11.9,1,1, 3.032, 10445.646, 438.500, 52909.284 25/04/24,07:08:13,18,06,1, 11.9,1,1, 3.032, 10445.676, 438.508, 52909.277 25/04/24,07:08:13,19,06,1, 11.9,1,1, 3.032, 10445.680, 438.470, 52909.281 25/04/24,07:08:14,00,06,1, 12.0,1,1, 3.038, 10445.675, 438.470, 52909.281 25/04/24,07:08:14,01,06,1, 12.0,1,1, 3.038, 10445.696, 438.466, 52909.265 25/04/24,07:08:14,02,06,1, 12.0,1,1, 3.038, 10445.713, 438.450, 52909.299 25/04/24,07:08:14,03,06,1, 12.0,1,1, 3.038, 10445.729, 438.456, 52909.259 25/04/24,07:08:14,04,06,1, 12.0,1,1, 3.038, 10445.732, 438.413, 52909.227 25/04/24,07:08:14,05,06,1, 12.0,1,1, 3.038, 10445.752, 438.404, 52909.244 25/04/24,07:08:14,06,06,1, 12.0,1,1, 3.038, 10445.762, 438.392, 52909.229 25/04/24,07:08:14,07,06,1, 12.0,1,1, 3.038, 10445.757, 438.387, 52909.299 25/04/24,07:08:14,08,06,1, 12.0,1,1, 3.038, 10445.791, 438.388, 52909.232 25/04/24,07:08:14,09,06,1, 12.0,1,1, 3.038, 10445.804, 438.356, 52909.214 25/04/24,07:08:14,10,06,1, 12.0,1,1, 3.038, 10445.811, 438.337, 52909.209 25/04/24,07:08:14,11,06,1, 12.0,1,1, 3.038, 10445.833, 438.337, 52909.194 25/04/24,07:08:14,12,06,1, 12.0,1,1, 3.038, 10445.836, 438.358, 52909.232 25/04/24,07:08:14,13,06,1, 12.0,1,1, 3.038, 10445.846, 438.349, 52909.219 25/04/24,07:08:14,14,06,1, 12.0,1,1, 3.038, 10445.869, 438.337, 52909.191 25/04/24,07:08:14,15,06,1, 12.0,1,1, 3.038, 10445.873, 438.299, 52909.178 25/04/24,07:08:14,16,06,1, 12.0,1,1, 3.038, 10445.899, 438.317, 52909.213 25/04/24,07:08:14,17,06,1, 12.0,1,1, 3.038, 10445.879, 438.294, 52909.224 25/04/24,07:08:14,18,06,1, 12.0,1,1, 3.038, 10445.896, 438.299, 52909.244 25/04/24,07:08:14,19,06,1, 12.0,1,1, 3.038, 10445.905, 438.313, 52909.240 25/04/24,07:08:15,00,06,1, 12.0,1,1, 3.036, 10445.900, 438.313, 52909.240 25/04/24,07:08:15,01,06,1, 12.0,1,1, 3.036, 10445.896, 438.264, 52909.193 25/04/24,07:08:15,02,06,1, 12.0,1,1, 3.036, 10445.928, 438.239, 52909.136 25/04/24,07:08:15,03,06,1, 12.0,1,1, 3.036, 10445.954, 438.249, 52909.221 25/04/24,07:08:15,04,06,1, 12.0,1,1, 3.036, 10445.944, 438.238, 52909.109 25/04/24,07:08:15,05,06,1, 12.0,1,1, 3.036, 10445.941, 438.222, 52909.167 25/04/24,07:08:15,06,06,1, 12.0,1,1, 3.036, 10445.955, 438.210, 52909.094 25/04/24,07:08:15,07,06,1, 12.0,1,1, 3.036, 10445.980, 438.207, 52909.084 25/04/24,07:08:15,08,06,1, 12.0,1,1, 3.036, 10445.955, 438.208, 52909.174 25/04/24,07:08:15,09,06,1, 12.0,1,1, 3.036, 10445.969, 438.239, 52909.177 25/04/24,07:08:15,10,06,1, 12.0,1,1, 3.036, 10445.994, 438.188, 52909.122 25/04/24,07:08:15,11,06,1, 12.0,1,1, 3.036, 10446.012, 438.223, 52909.158 25/04/24,07:08:15,12,06,1, 12.0,1,1, 3.036, 10446.017, 438.203, 52909.203 25/04/24,07:08:15,13,06,1, 12.0,1,1, 3.036, 10446.025, 438.159, 52909.160 25/04/24,07:08:15,14,06,1, 12.0,1,1, 3.036, 10446.023, 438.176, 52909.189 25/04/24,07:08:15,15,06,1, 12.0,1,1, 3.036, 10446.053, 438.161, 52909.159 25/04/24,07:08:15,16,06,1, 12.0,1,1, 3.036, 10446.063, 438.164, 52909.111 25/04/24,07:08:15,17,06,1, 12.0,1,1, 3.036, 10446.074, 438.139, 52909.074 25/04/24,07:08:15,18,06,1, 12.0,1,1, 3.036, 10446.084, 438.123, 52909.125 25/04/24,07:08:15,19,06,1, 12.0,1,1, 3.036, 10446.084, 438.133, 52909.076 25/04/24,07:08:16,00,06,1, 11.9,1,1, 3.035, 10446.084, 438.133, 52909.076 25/04/24,07:08:16,01,06,1, 11.9,1,1, 3.035, 10446.102, 438.132, 52909.179 25/04/24,07:08:16,02,06,1, 11.9,1,1, 3.035, 10446.108, 438.101, 52908.868 25/04/24,07:08:16,03,06,1, 11.9,1,1, 3.035, 10446.079, 438.102, 52909.167 25/04/24,07:08:16,04,06,1, 11.9,1,1, 3.035, 10446.108, 438.096, 52909.127 25/04/24,07:08:16,05,06,1, 11.9,1,1, 3.035, 10446.130, 438.103, 52909.078 25/04/24,07:08:16,06,06,1, 11.9,1,1, 3.035, 10446.138, 438.102, 52909.149 25/04/24,07:08:16,07,06,1, 11.9,1,1, 3.035, 10446.171, 438.096, 52909.127 25/04/24,07:08:16,08,06,1, 11.9,1,1, 3.035, 10446.163, 438.067, 52909.163 25/04/24,07:08:16,09,06,1, 11.9,1,1, 3.035, 10446.184, 438.055, 52909.096 25/04/24,07:08:16,10,06,1, 11.9,1,1, 3.035, 10446.194, 438.072, 52909.135 25/04/24,07:08:16,11,06,1, 11.9,1,1, 3.035, 10446.197, 438.062, 52909.191 25/04/24,07:08:16,12,06,1, 11.9,1,1, 3.035, 10446.218, 438.065, 52909.168 25/04/24,07:08:16,13,06,1, 11.9,1,1, 3.035, 10446.227, 438.041, 52909.106 25/04/24,07:08:16,14,06,1, 11.9,1,1, 3.035, 10446.247, 438.045, 52909.039 25/04/24,07:08:16,15,06,1, 11.9,1,1, 3.035, 10446.249, 438.085, 52909.090 25/04/24,07:08:16,16,06,1, 11.9,1,1, 3.035, 10446.265, 438.056, 52909.023 25/04/24,07:08:16,17,06,1, 11.9,1,1, 3.035, 10446.231, 438.068, 52909.048 25/04/24,07:08:16,18,06,1, 11.9,1,1, 3.035, 10446.258, 438.088, 52909.039 25/04/24,07:08:16,19,06,1, 11.9,1,1, 3.035, 10446.274, 438.066, 52909.112 25/04/24,07:08:17,00,06,1, 11.9,1,1, 3.037, 10446.267, 438.066, 52909.112 25/04/24,07:08:17,01,06,1, 11.9,1,1, 3.037, 10446.295, 438.057, 52909.058 25/04/24,07:08:17,02,06,1, 11.9,1,1, 3.037, 10446.307, 438.065, 52909.085 25/04/24,07:08:17,03,06,1, 11.9,1,1, 3.037, 10446.339, 438.068, 52909.089 25/04/24,07:08:17,04,06,1, 11.9,1,1, 3.037, 10446.352, 438.053, 52909.057 25/04/24,07:08:17,05,06,1, 11.9,1,1, 3.037, 10446.324, 438.075, 52909.137 25/04/24,07:08:17,06,06,1, 11.9,1,1, 3.037, 10446.338, 438.044, 52909.069 25/04/24,07:08:17,07,06,1, 11.9,1,1, 3.037, 10446.366, 438.057, 52909.092 25/04/24,07:08:17,08,06,1, 11.9,1,1, 3.037, 10446.361, 438.073, 52909.102 25/04/24,07:08:17,09,06,1, 11.9,1,1, 3.037, 10446.371, 438.059, 52909.131 25/04/24,07:08:17,10,06,1, 11.9,1,1, 3.037, 10446.369, 438.068, 52909.071 25/04/24,07:08:17,11,06,1, 11.9,1,1, 3.037, 10446.383, 438.059, 52909.058 25/04/24,07:08:17,12,06,1, 11.9,1,1, 3.037, 10446.379, 438.072, 52909.132 25/04/24,07:08:17,13,06,1, 11.9,1,1, 3.037, 10446.404, 438.079, 52909.019 25/04/24,07:08:17,14,06,1, 11.9,1,1, 3.037, 10446.433, 438.065, 52908.900 25/04/24,07:08:17,15,06,1, 11.9,1,1, 3.037, 10446.431, 438.062, 52909.103 25/04/24,07:08:17,16,06,1, 11.9,1,1, 3.037, 10446.432, 438.070, 52909.065 25/04/24,07:08:17,17,06,1, 11.9,1,1, 3.037, 10446.429, 438.060, 52909.128 25/04/24,07:08:17,18,06,1, 11.9,1,1, 3.037, 10446.438, 438.103, 52909.146 25/04/24,07:08:17,19,06,1, 11.9,1,1, 3.037, 10446.451, 438.086, 52909.121 25/04/24,07:08:18,00,06,1, 12.0,1,1, 3.040, 10446.451, 438.086, 52909.121 25/04/24,07:08:18,01,06,1, 12.0,1,1, 3.040, 10446.468, 438.106, 52909.116 25/04/24,07:08:18,02,06,1, 12.0,1,1, 3.040, 10446.462, 438.086, 52909.098 25/04/24,07:08:18,03,06,1, 12.0,1,1, 3.040, 10446.485, 438.113, 52909.034 25/04/24,07:08:18,04,06,1, 12.0,1,1, 3.040, 10446.495, 438.113, 52909.043 25/04/24,07:08:18,05,06,1, 12.0,1,1, 3.040, 10446.518, 438.135, 52909.097 25/04/24,07:08:18,06,06,1, 12.0,1,1, 3.040, 10446.525, 438.129, 52909.103 25/04/24,07:08:18,07,06,1, 12.0,1,1, 3.040, 10446.506, 438.093, 52909.028 25/04/24,07:08:18,08,06,1, 12.0,1,1, 3.040, 10446.524, 438.164, 52909.212 25/04/24,07:08:18,09,06,1, 12.0,1,1, 3.040, 10446.541, 438.148, 52909.069 25/04/24,07:08:18,10,06,1, 12.0,1,1, 3.040, 10446.549, 438.148, 52909.064 25/04/24,07:08:18,11,06,1, 12.0,1,1, 3.040, 10446.527, 438.159, 52909.178 25/04/24,07:08:18,12,06,1, 12.0,1,1, 3.040, 10446.543, 438.124, 52909.054 25/04/24,07:08:18,13,06,1, 12.0,1,1, 3.040, 10446.547, 438.171, 52909.055 25/04/24,07:08:18,14,06,1, 12.0,1,1, 3.040, 10446.536, 438.159, 52909.140 25/04/24,07:08:18,15,06,1, 12.0,1,1, 3.040, 10446.577, 438.143, 52908.957 25/04/24,07:08:18,16,06,1, 12.0,1,1, 3.040, 10446.579, 438.169, 52909.201 25/04/24,07:08:18,17,06,1, 12.0,1,1, 3.040, 10446.612, 438.172, 52909.113 25/04/24,07:08:18,18,06,1, 12.0,1,1, 3.040, 10446.582, 438.146, 52909.162 25/04/24,07:08:18,19,06,1, 12.0,1,1, 3.040, 10446.582, 438.185, 52909.141 25/04/24,07:08:19,00,07,1, 11.9,1,1, 3.036, 10446.576, 438.185, 52909.141 25/04/24,07:08:19,01,07,1, 11.9,1,1, 3.036, 10446.583, 438.219, 52909.093 25/04/24,07:08:19,02,07,1, 11.9,1,1, 3.036, 10446.583, 438.209, 52909.058 25/04/24,07:08:19,03,07,1, 11.9,1,1, 3.036, 10446.575, 438.187, 52909.121 25/04/24,07:08:19,04,07,1, 11.9,1,1, 3.036, 10446.563, 438.189, 52909.150 25/04/24,07:08:19,05,07,1, 11.9,1,1, 3.036, 10446.578, 438.178, 52909.108 25/04/24,07:08:19,06,07,1, 11.9,1,1, 3.036, 10446.596, 438.216, 52909.088 25/04/24,07:08:19,07,07,1, 11.9,1,1, 3.036, 10446.581, 438.238, 52909.122 25/04/24,07:08:19,08,07,1, 11.9,1,1, 3.036, 10446.602, 438.220, 52909.138 25/04/24,07:08:19,09,07,1, 11.9,1,1, 3.036, 10446.595, 438.236, 52909.169 25/04/24,07:08:19,10,07,1, 11.9,1,1, 3.036, 10446.583, 438.226, 52909.043 25/04/24,07:08:19,11,07,1, 11.9,1,1, 3.036, 10446.602, 438.235, 52909.162 25/04/24,07:08:19,12,07,1, 11.9,1,1, 3.036, 10446.586, 438.233, 52909.037 25/04/24,07:08:19,13,07,1, 11.9,1,1, 3.036, 10446.597, 438.259, 52909.113 25/04/24,07:08:19,14,07,1, 11.9,1,1, 3.036, 10446.602, 438.275, 52909.136 25/04/24,07:08:19,15,07,1, 11.9,1,1, 3.036, 10446.592, 438.262, 52909.156 25/04/24,07:08:19,16,07,1, 11.9,1,1, 3.036, 10446.590, 438.297, 52909.154 25/04/24,07:08:19,17,07,1, 11.9,1,1, 3.036, 10446.596, 438.315, 52909.094 25/04/24,07:08:19,18,07,1, 11.9,1,1, 3.036, 10446.596, 438.281, 52909.096 25/04/24,07:08:19,19,07,1, 11.9,1,1, 3.036, 10446.591, 438.323, 52909.141 25/04/24,07:08:20,00,06,1, 11.9,1,1, 3.037, 10446.584, 438.323, 52909.141 25/04/24,07:08:20,01,06,1, 11.9,1,1, 3.037, 10446.623, 438.331, 52909.082 25/04/24,07:08:20,02,06,1, 11.9,1,1, 3.037, 10446.640, 438.343, 52908.969 25/04/24,07:08:20,03,06,1, 11.9,1,1, 3.037, 10446.638, 438.339, 52909.100 25/04/24,07:08:20,04,06,1, 11.9,1,1, 3.037, 10446.620, 438.379, 52909.110 25/04/24,07:08:20,05,06,1, 11.9,1,1, 3.037, 10446.606, 438.384, 52909.173 25/04/24,07:08:20,06,06,1, 11.9,1,1, 3.037, 10446.618, 438.395, 52909.105 25/04/24,07:08:20,07,06,1, 11.9,1,1, 3.037, 10446.616, 438.408, 52909.143 25/04/24,07:08:20,08,06,1, 11.9,1,1, 3.037, 10446.597, 438.398, 52909.143 25/04/24,07:08:20,09,06,1, 11.9,1,1, 3.037, 10446.607, 438.429, 52909.170 25/04/24,07:08:20,10,06,1, 11.9,1,1, 3.037, 10446.576, 438.429, 52909.132 25/04/24,07:08:20,11,06,1, 11.9,1,1, 3.037, 10446.593, 438.445, 52909.208 25/04/24,07:08:20,12,06,1, 11.9,1,1, 3.037, 10446.627, 438.453, 52909.131 25/04/24,07:08:20,13,06,1, 11.9,1,1, 3.037, 10446.590, 438.460, 52909.209 25/04/24,07:08:20,14,06,1, 11.9,1,1, 3.037, 10446.599, 438.490, 52909.212 25/04/24,07:08:20,15,06,1, 11.9,1,1, 3.037, 10446.600, 438.498, 52909.200 25/04/24,07:08:20,16,06,1, 11.9,1,1, 3.037, 10446.601, 438.488, 52909.237 25/04/24,07:08:20,17,06,1, 11.9,1,1, 3.037, 10446.599, 438.521, 52909.208 25/04/24,07:08:20,18,06,1, 11.9,1,1, 3.037, 10446.603, 438.500, 52909.232 25/04/24,07:08:20,19,06,1, 11.9,1,1, 3.037, 10446.585, 438.542, 52909.224 25/04/24,07:08:21,00,06,1, 11.8,1,1, 3.039, 10446.584, 438.542, 52909.224 25/04/24,07:08:21,01,06,1, 11.8,1,1, 3.039, 10446.583, 438.541, 52909.191 25/04/24,07:08:21,02,06,1, 11.8,1,1, 3.039, 10446.597, 438.579, 52909.178 25/04/24,07:08:21,03,06,1, 11.8,1,1, 3.039, 10446.597, 438.536, 52909.198 25/04/24,07:08:21,04,06,1, 11.8,1,1, 3.039, 10446.577, 438.578, 52909.190 25/04/24,07:08:21,05,06,1, 11.8,1,1, 3.039, 10446.582, 438.599, 52909.200 25/04/24,07:08:21,06,06,1, 11.8,1,1, 3.039, 10446.564, 438.605, 52909.225 25/04/24,07:08:21,07,06,1, 11.8,1,1, 3.039, 10446.547, 438.617, 52909.217 25/04/24,07:08:21,08,06,1, 11.8,1,1, 3.039, 10446.543, 438.659, 52909.279 25/04/24,07:08:21,09,06,1, 11.8,1,1, 3.039, 10446.563, 438.640, 52909.241 25/04/24,07:08:21,10,06,1, 11.8,1,1, 3.039, 10446.553, 438.633, 52909.194 25/04/24,07:08:21,11,06,1, 11.8,1,1, 3.039, 10446.536, 438.653, 52909.241 25/04/24,07:08:21,12,06,1, 11.8,1,1, 3.039, 10446.546, 438.649, 52909.185 25/04/24,07:08:21,13,06,1, 11.8,1,1, 3.039, 10446.528, 438.668, 52909.228 25/04/24,07:08:21,14,06,1, 11.8,1,1, 3.039, 10446.539, 438.686, 52909.224 25/04/24,07:08:21,15,06,1, 11.8,1,1, 3.039, 10446.522, 438.685, 52909.257 25/04/24,07:08:21,16,06,1, 11.8,1,1, 3.039, 10446.526, 438.685, 52909.127 25/04/24,07:08:21,17,06,1, 11.8,1,1, 3.039, 10446.534, 438.714, 52909.185 25/04/24,07:08:21,18,06,1, 11.8,1,1, 3.039, 10446.549, 438.723, 52909.262 25/04/24,07:08:21,19,06,1, 11.8,1,1, 3.039, 10446.520, 438.729, 52909.261 25/04/24,07:08:22,00,06,1, 11.9,1,1, 3.035, 10446.517, 438.729, 52909.261 25/04/24,07:08:22,01,06,1, 11.9,1,1, 3.035, 10446.529, 438.765, 52909.310 25/04/24,07:08:22,02,06,1, 11.9,1,1, 3.035, 10446.521, 438.783, 52909.169 25/04/24,07:08:22,03,06,1, 11.9,1,1, 3.035, 10446.502, 438.809, 52909.197 25/04/24,07:08:22,04,06,1, 11.9,1,1, 3.035, 10446.534, 438.828, 52909.271 25/04/24,07:08:22,05,06,1, 11.9,1,1, 3.035, 10446.517, 438.844, 52909.208 25/04/24,07:08:22,06,06,1, 11.9,1,1, 3.035, 10446.492, 438.818, 52909.310 25/04/24,07:08:22,07,06,1, 11.9,1,1, 3.035, 10446.483, 438.865, 52909.230 25/04/24,07:08:22,08,06,1, 11.9,1,1, 3.035, 10446.469, 438.862, 52909.277 25/04/24,07:08:22,09,06,1, 11.9,1,1, 3.035, 10446.475, 438.886, 52909.250 25/04/24,07:08:22,10,06,1, 11.9,1,1, 3.035, 10446.502, 438.906, 52909.240 25/04/24,07:08:22,11,06,1, 11.9,1,1, 3.035, 10446.465, 438.920, 52909.279 25/04/24,07:08:22,12,06,1, 11.9,1,1, 3.035, 10446.488, 438.931, 52909.293 25/04/24,07:08:22,13,06,1, 11.9,1,1, 3.035, 10446.459, 438.920, 52909.287 25/04/24,07:08:22,14,06,1, 11.9,1,1, 3.035, 10446.450, 438.944, 52909.298 25/04/24,07:08:22,15,06,1, 11.9,1,1, 3.035, 10446.440, 438.969, 52909.292 25/04/24,07:08:22,16,06,1, 11.9,1,1, 3.035, 10446.421, 438.963, 52909.286 25/04/24,07:08:22,17,06,1, 11.9,1,1, 3.035, 10446.440, 439.016, 52909.339 25/04/24,07:08:22,18,06,1, 11.9,1,1, 3.035, 10446.423, 438.985, 52909.272 25/04/24,07:08:22,19,06,1, 11.9,1,1, 3.035, 10446.415, 438.983, 52909.227 25/04/24,07:08:23,00,06,1, 11.9,1,1, 3.040, 10446.409, 438.983, 52909.227 25/04/24,07:08:23,01,06,1, 11.9,1,1, 3.040, 10446.377, 439.014, 52909.256 25/04/24,07:08:23,02,06,1, 11.9,1,1, 3.040, 10446.387, 439.069, 52909.312 25/04/24,07:08:23,03,06,1, 11.9,1,1, 3.040, 10446.356, 439.052, 52909.287 25/04/24,07:08:23,04,06,1, 11.9,1,1, 3.040, 10446.359, 439.046, 52909.308 25/04/24,07:08:23,05,06,1, 11.9,1,1, 3.040, 10446.338, 439.069, 52909.264 25/04/24,07:08:23,06,06,1, 11.9,1,1, 3.040, 10446.350, 439.056, 52909.240 25/04/24,07:08:23,07,06,1, 11.9,1,1, 3.040, 10446.332, 439.068, 52909.260 25/04/24,07:08:23,08,06,1, 11.9,1,1, 3.040, 10446.307, 439.078, 52909.280 25/04/24,07:08:23,09,06,1, 11.9,1,1, 3.040, 10446.329, 439.108, 52909.459 25/04/24,07:08:23,10,06,1, 11.9,1,1, 3.040, 10446.256, 439.120, 52909.252 25/04/24,07:08:23,11,06,1, 11.9,1,1, 3.040, 10446.274, 439.122, 52909.295 25/04/24,07:08:23,12,06,1, 11.9,1,1, 3.040, 10446.262, 439.133, 52909.371 25/04/24,07:08:23,13,06,1, 11.9,1,1, 3.040, 10446.255, 439.134, 52909.365 25/04/24,07:08:23,14,06,1, 11.9,1,1, 3.040, 10446.247, 439.137, 52909.301 25/04/24,07:08:23,15,06,1, 11.9,1,1, 3.040, 10446.231, 439.179, 52909.371 25/04/24,07:08:23,16,06,1, 11.9,1,1, 3.040, 10446.221, 439.156, 52909.290 25/04/24,07:08:23,17,06,1, 11.9,1,1, 3.040, 10446.233, 439.189, 52909.327 25/04/24,07:08:23,18,06,1, 11.9,1,1, 3.040, 10446.193, 439.174, 52909.334 25/04/24,07:08:23,19,06,1, 11.9,1,1, 3.040, 10446.122, 439.201, 52909.366 25/04/24,07:08:24,00,06,1, 11.9,1,1, 3.038, 10446.117, 439.201, 52909.366 25/04/24,07:08:24,01,06,1, 11.9,1,1, 3.038, 10446.143, 439.238, 52909.361 25/04/24,07:08:24,02,06,1, 11.9,1,1, 3.038, 10446.128, 439.262, 52909.410 25/04/24,07:08:24,03,06,1, 11.9,1,1, 3.038, 10446.101, 439.238, 52909.266 25/04/24,07:08:24,04,06,1, 11.9,1,1, 3.038, 10446.087, 439.234, 52909.259 25/04/24,07:08:24,05,06,1, 11.9,1,1, 3.038, 10446.064, 439.242, 52909.286 25/04/24,07:08:24,06,06,1, 11.9,1,1, 3.038, 10446.056, 439.250, 52909.317 25/04/24,07:08:24,07,06,1, 11.9,1,1, 3.038, 10446.089, 439.292, 52909.328 25/04/24,07:08:24,08,06,1, 11.9,1,1, 3.038, 10446.060, 439.274, 52909.331 25/04/24,07:08:24,09,06,1, 11.9,1,1, 3.038, 10446.062, 439.292, 52909.345 25/04/24,07:08:24,10,06,1, 11.9,1,1, 3.038, 10446.022, 439.307, 52909.346 25/04/24,07:08:24,11,06,1, 11.9,1,1, 3.038, 10446.025, 439.292, 52909.331 25/04/24,07:08:24,12,06,1, 11.9,1,1, 3.038, 10445.989, 439.305, 52909.356 25/04/24,07:08:24,13,06,1, 11.9,1,1, 3.038, 10446.008, 439.311, 52909.345 25/04/24,07:08:24,14,06,1, 11.9,1,1, 3.038, 10445.988, 439.320, 52909.355 25/04/24,07:08:24,15,06,1, 11.9,1,1, 3.038, 10445.970, 439.345, 52909.361 25/04/24,07:08:24,16,06,1, 11.9,1,1, 3.038, 10445.954, 439.310, 52909.373 25/04/24,07:08:24,17,06,1, 11.9,1,1, 3.038, 10445.924, 439.356, 52909.391 25/04/24,07:08:24,18,06,1, 11.9,1,1, 3.038, 10445.921, 439.347, 52909.437 25/04/24,07:08:24,19,06,1, 11.9,1,1, 3.038, 10445.908, 439.371, 52909.385 25/04/24,07:08:25,00,06,1, 12.0,1,1, 3.041, 10445.900, 439.371, 52909.385 25/04/24,07:08:25,01,06,1, 12.0,1,1, 3.041, 10445.859, 439.397, 52909.480 25/04/24,07:08:25,02,06,1, 12.0,1,1, 3.041, 10445.865, 439.409, 52909.374 25/04/24,07:08:25,03,06,1, 12.0,1,1, 3.041, 10445.834, 439.425, 52909.473 25/04/24,07:08:25,04,06,1, 12.0,1,1, 3.041, 10445.851, 439.442, 52909.391 25/04/24,07:08:25,05,06,1, 12.0,1,1, 3.041, 10445.822, 439.452, 52909.392 25/04/24,07:08:25,06,06,1, 12.0,1,1, 3.041, 10445.822, 439.475, 52909.456 25/04/24,07:08:25,07,06,1, 12.0,1,1, 3.041, 10445.801, 439.496, 52909.471 25/04/24,07:08:25,08,06,1, 12.0,1,1, 3.041, 10445.783, 439.478, 52909.454 25/04/24,07:08:25,09,06,1, 12.0,1,1, 3.041, 10445.790, 439.490, 52909.351 25/04/24,07:08:25,10,06,1, 12.0,1,1, 3.041, 10445.778, 439.482, 52909.347 25/04/24,07:08:25,11,06,1, 12.0,1,1, 3.041, 10445.755, 439.517, 52909.425 25/04/24,07:08:25,12,06,1, 12.0,1,1, 3.041, 10445.741, 439.515, 52909.423 25/04/24,07:08:25,13,06,1, 12.0,1,1, 3.041, 10445.723, 439.515, 52909.440 25/04/24,07:08:25,14,06,1, 12.0,1,1, 3.041, 10445.717, 439.540, 52909.447 25/04/24,07:08:25,15,06,1, 12.0,1,1, 3.041, 10445.697, 439.561, 52909.504 25/04/24,07:08:25,16,06,1, 12.0,1,1, 3.041, 10445.679, 439.560, 52909.420 25/04/24,07:08:25,17,06,1, 12.0,1,1, 3.041, 10445.655, 439.570, 52909.429 25/04/24,07:08:25,18,06,1, 12.0,1,1, 3.041, 10445.664, 439.581, 52909.476 25/04/24,07:08:25,19,06,1, 12.0,1,1, 3.041, 10445.645, 439.608, 52909.514 25/04/24,07:08:26,00,06,1, 11.8,1,1, 3.038, 10445.641, 439.608, 52909.514 25/04/24,07:08:26,01,06,1, 11.8,1,1, 3.038, 10445.605, 439.606, 52909.419 25/04/24,07:08:26,02,06,1, 11.8,1,1, 3.038, 10445.585, 439.609, 52909.484 25/04/24,07:08:26,03,06,1, 11.8,1,1, 3.038, 10445.578, 439.636, 52909.459 25/04/24,07:08:26,04,06,1, 11.8,1,1, 3.038, 10445.561, 439.672, 52909.431 25/04/24,07:08:26,05,06,1, 11.8,1,1, 3.038, 10445.551, 439.644, 52909.502 25/04/24,07:08:26,06,06,1, 11.8,1,1, 3.038, 10445.571, 439.650, 52909.472 25/04/24,07:08:26,07,06,1, 11.8,1,1, 3.038, 10445.524, 439.685, 52909.543 25/04/24,07:08:26,08,06,1, 11.8,1,1, 3.038, 10445.530, 439.665, 52909.585 25/04/24,07:08:26,09,06,1, 11.8,1,1, 3.038, 10445.477, 439.718, 52909.559 25/04/24,07:08:26,10,06,1, 11.8,1,1, 3.038, 10445.483, 439.710, 52909.519 25/04/24,07:08:26,11,06,1, 11.8,1,1, 3.038, 10445.462, 439.709, 52909.523 25/04/24,07:08:26,12,06,1, 11.8,1,1, 3.038, 10445.457, 439.722, 52909.472 25/04/24,07:08:26,13,06,1, 11.8,1,1, 3.038, 10445.444, 439.735, 52909.559 25/04/24,07:08:26,14,06,1, 11.8,1,1, 3.038, 10445.437, 439.748, 52909.591 25/04/24,07:08:26,15,06,1, 11.8,1,1, 3.038, 10445.409, 439.751, 52909.517 25/04/24,07:08:26,16,06,1, 11.8,1,1, 3.038, 10445.431, 439.761, 52909.561 25/04/24,07:08:26,17,06,1, 11.8,1,1, 3.038, 10445.419, 439.776, 52909.516 25/04/24,07:08:26,18,06,1, 11.8,1,1, 3.038, 10445.398, 439.797, 52909.552 25/04/24,07:08:26,19,06,1, 11.8,1,1, 3.038, 10445.382, 439.791, 52909.519 25/04/24,07:08:27,00,06,1, 11.8,1,1, 3.037, 10445.374, 439.791, 52909.519 25/04/24,07:08:27,01,06,1, 11.8,1,1, 3.037, 10445.368, 439.824, 52909.625 25/04/24,07:08:27,02,06,1, 11.8,1,1, 3.037, 10445.358, 439.846, 52909.468 25/04/24,07:08:27,03,06,1, 11.8,1,1, 3.037, 10445.346, 439.832, 52909.495 25/04/24,07:08:27,04,06,1, 11.8,1,1, 3.037, 10445.342, 439.874, 52909.599 25/04/24,07:08:27,05,06,1, 11.8,1,1, 3.037, 10445.357, 439.859, 52909.626 25/04/24,07:08:27,06,06,1, 11.8,1,1, 3.037, 10445.331, 439.885, 52909.645 25/04/24,07:08:27,07,06,1, 11.8,1,1, 3.037, 10445.304, 439.877, 52909.645 25/04/24,07:08:27,08,06,1, 11.8,1,1, 3.037, 10445.317, 439.906, 52909.671 25/04/24,07:08:27,09,06,1, 11.8,1,1, 3.037, 10445.287, 439.921, 52909.639 25/04/24,07:08:27,10,06,1, 11.8,1,1, 3.037, 10445.264, 439.910, 52909.547 25/04/24,07:08:27,11,06,1, 11.8,1,1, 3.037, 10445.297, 439.914, 52909.578 25/04/24,07:08:27,12,06,1, 11.8,1,1, 3.037, 10445.273, 439.924, 52909.531 25/04/24,07:08:27,13,06,1, 11.8,1,1, 3.037, 10445.270, 439.941, 52909.613 25/04/24,07:08:27,14,06,1, 11.8,1,1, 3.037, 10445.242, 439.974, 52909.606 25/04/24,07:08:27,15,06,1, 11.8,1,1, 3.037, 10445.257, 439.978, 52909.697 25/04/24,07:08:27,16,06,1, 11.8,1,1, 3.037, 10445.254, 439.984, 52909.612 25/04/24,07:08:27,17,06,1, 11.8,1,1, 3.037, 10445.269, 439.985, 52909.553 25/04/24,07:08:27,18,06,1, 11.8,1,1, 3.037, 10445.266, 440.026, 52909.717 25/04/24,07:08:27,19,06,1, 11.8,1,1, 3.037, 10445.219, 440.026, 52909.643 25/04/24,07:08:28,00,06,1, 11.9,1,1, 3.035, 10445.216, 440.026, 52909.643 25/04/24,07:08:28,01,06,1, 11.9,1,1, 3.035, 10445.226, 440.078, 52909.651 25/04/24,07:08:28,02,06,1, 11.9,1,1, 3.035, 10445.216, 440.055, 52909.651 25/04/24,07:08:28,03,06,1, 11.9,1,1, 3.035, 10445.189, 440.063, 52909.633 25/04/24,07:08:28,04,06,1, 11.9,1,1, 3.035, 10445.204, 440.084, 52909.665 25/04/24,07:08:28,05,06,1, 11.9,1,1, 3.035, 10445.190, 440.082, 52909.734 25/04/24,07:08:28,06,06,1, 11.9,1,1, 3.035, 10445.167, 440.107, 52909.644 25/04/24,07:08:28,07,06,1, 11.9,1,1, 3.035, 10445.187, 440.116, 52909.721 25/04/24,07:08:28,08,06,1, 11.9,1,1, 3.035, 10445.166, 440.120, 52909.654 25/04/24,07:08:28,09,06,1, 11.9,1,1, 3.035, 10445.156, 440.128, 52909.714 25/04/24,07:08:28,10,06,1, 11.9,1,1, 3.035, 10445.151, 440.158, 52909.728 25/04/24,07:08:28,11,06,1, 11.9,1,1, 3.035, 10445.141, 440.171, 52909.666 25/04/24,07:08:28,12,06,1, 11.9,1,1, 3.035, 10445.125, 440.178, 52909.612 25/04/24,07:08:28,13,06,1, 11.9,1,1, 3.035, 10445.132, 440.198, 52909.656 25/04/24,07:08:28,14,06,1, 11.9,1,1, 3.035, 10445.137, 440.201, 52909.725 25/04/24,07:08:28,15,06,1, 11.9,1,1, 3.035, 10445.127, 440.237, 52909.679 25/04/24,07:08:28,16,06,1, 11.9,1,1, 3.035, 10445.124, 440.229, 52909.702 25/04/24,07:08:28,17,06,1, 11.9,1,1, 3.035, 10445.077, 440.255, 52909.723 25/04/24,07:08:28,18,06,1, 11.9,1,1, 3.035, 10445.090, 440.273, 52909.703 25/04/24,07:08:28,19,06,1, 11.9,1,1, 3.035, 10445.102, 440.297, 52909.767 25/04/24,07:08:29,00,06,1, 11.8,1,1, 3.035, 10445.099, 440.297, 52909.767 25/04/24,07:08:29,01,06,1, 11.8,1,1, 3.035, 10445.043, 440.326, 52909.692 25/04/24,07:08:29,02,06,1, 11.8,1,1, 3.035, 10445.059, 440.337, 52909.745 25/04/24,07:08:29,03,06,1, 11.8,1,1, 3.035, 10445.057, 440.358, 52909.672 25/04/24,07:08:29,04,06,1, 11.8,1,1, 3.035, 10445.039, 440.337, 52909.667 25/04/24,07:08:29,05,06,1, 11.8,1,1, 3.035, 10445.031, 440.411, 52909.761 25/04/24,07:08:29,06,06,1, 11.8,1,1, 3.035, 10445.007, 440.391, 52909.661 25/04/24,07:08:29,07,06,1, 11.8,1,1, 3.035, 10445.017, 440.423, 52909.743 25/04/24,07:08:29,08,06,1, 11.8,1,1, 3.035, 10445.005, 440.463, 52909.736 25/04/24,07:08:29,09,06,1, 11.8,1,1, 3.035, 10444.979, 440.442, 52909.742 25/04/24,07:08:29,10,06,1, 11.8,1,1, 3.035, 10444.967, 440.478, 52909.739 25/04/24,07:08:29,11,06,1, 11.8,1,1, 3.035, 10444.968, 440.474, 52909.751 25/04/24,07:08:29,12,06,1, 11.8,1,1, 3.035, 10444.972, 440.531, 52909.777 25/04/24,07:08:29,13,06,1, 11.8,1,1, 3.035, 10444.946, 440.518, 52909.825 25/04/24,07:08:29,14,06,1, 11.8,1,1, 3.035, 10444.911, 440.516, 52909.799 25/04/24,07:08:29,15,06,1, 11.8,1,1, 3.035, 10444.909, 440.557, 52909.864 25/04/24,07:08:29,16,06,1, 11.8,1,1, 3.035, 10444.922, 440.562, 52909.768 25/04/24,07:08:29,17,06,1, 11.8,1,1, 3.035, 10444.905, 440.588, 52909.810 25/04/24,07:08:29,18,06,1, 11.8,1,1, 3.035, 10444.874, 440.618, 52909.813 25/04/24,07:08:29,19,06,1, 11.8,1,1, 3.035, 10444.864, 440.628, 52909.859 25/04/24,07:08:30,00,06,1, 11.9,1,1, 3.036, 10444.857, 440.628, 52909.859 25/04/24,07:08:30,01,06,1, 11.9,1,1, 3.036, 10444.848, 440.660, 52909.824 25/04/24,07:08:30,02,06,1, 11.9,1,1, 3.036, 10444.864, 440.675, 52909.822 25/04/24,07:08:30,03,06,1, 11.9,1,1, 3.036, 10444.809, 440.691, 52909.806 25/04/24,07:08:30,04,06,1, 11.9,1,1, 3.036, 10444.812, 440.733, 52909.890 25/04/24,07:08:30,05,06,1, 11.9,1,1, 3.036, 10444.783, 440.734, 52909.876 25/04/24,07:08:30,06,06,1, 11.9,1,1, 3.036, 10444.809, 440.751, 52909.829 25/04/24,07:08:30,07,06,1, 11.9,1,1, 3.036, 10444.786, 440.781, 52909.802 25/04/24,07:08:30,08,06,1, 11.9,1,1, 3.036, 10444.773, 440.808, 52909.885 25/04/24,07:08:30,09,06,1, 11.9,1,1, 3.036, 10444.780, 440.824, 52909.911 25/04/24,07:08:30,10,06,1, 11.9,1,1, 3.036, 10444.732, 440.852, 52909.850 25/04/24,07:08:30,11,06,1, 11.9,1,1, 3.036, 10444.721, 440.877, 52909.915 25/04/24,07:08:30,12,06,1, 11.9,1,1, 3.036, 10444.689, 440.897, 52909.936 25/04/24,07:08:30,13,06,1, 11.9,1,1, 3.036, 10444.674, 440.916, 52909.967 25/04/24,07:08:30,14,06,1, 11.9,1,1, 3.036, 10444.686, 440.942, 52909.935 25/04/24,07:08:30,15,06,1, 11.9,1,1, 3.036, 10444.690, 440.946, 52909.945 25/04/24,07:08:30,16,06,1, 11.9,1,1, 3.036, 10444.657, 440.975, 52909.952 25/04/24,07:08:30,17,06,1, 11.9,1,1, 3.036, 10444.624, 441.020, 52909.985 25/04/24,07:08:30,18,06,1, 11.9,1,1, 3.036, 10444.619, 441.000, 52909.952 25/04/24,07:08:30,19,06,1, 11.9,1,1, 3.036, 10444.632, 441.054, 52910.001 25/04/24,07:08:31,00,06,1, 12.0,1,1, 3.038, 10444.632, 441.054, 52910.001 25/04/24,07:08:31,01,06,1, 12.0,1,1, 3.038, 10444.554, 441.068, 52909.961 25/04/24,07:08:31,02,06,1, 12.0,1,1, 3.038, 10444.540, 441.119, 52909.992 25/04/24,07:08:31,03,06,1, 12.0,1,1, 3.038, 10444.537, 441.087, 52909.964 25/04/24,07:08:31,04,06,1, 12.0,1,1, 3.038, 10444.526, 441.174, 52910.033 25/04/24,07:08:31,05,06,1, 12.0,1,1, 3.038, 10444.511, 441.175, 52910.015 25/04/24,07:08:31,06,06,1, 12.0,1,1, 3.038, 10444.487, 441.187, 52909.958 25/04/24,07:08:31,07,06,1, 12.0,1,1, 3.038, 10444.497, 441.223, 52909.979 25/04/24,07:08:31,08,06,1, 12.0,1,1, 3.038, 10444.466, 441.229, 52910.018 25/04/24,07:08:31,09,06,1, 12.0,1,1, 3.038, 10444.441, 441.255, 52909.988 25/04/24,07:08:31,10,06,1, 12.0,1,1, 3.038, 10444.426, 441.261, 52910.047 25/04/24,07:08:31,11,06,1, 12.0,1,1, 3.038, 10444.395, 441.297, 52910.064 25/04/24,07:08:31,12,06,1, 12.0,1,1, 3.038, 10444.361, 441.314, 52910.103 25/04/24,07:08:31,13,06,1, 12.0,1,1, 3.038, 10444.378, 441.338, 52910.138 25/04/24,07:08:31,14,06,1, 12.0,1,1, 3.038, 10444.338, 441.366, 52910.044 25/04/24,07:08:31,15,06,1, 12.0,1,1, 3.038, 10444.353, 441.367, 52910.075 25/04/24,07:08:31,16,06,1, 12.0,1,1, 3.038, 10444.303, 441.433, 52910.075 25/04/24,07:08:31,17,06,1, 12.0,1,1, 3.038, 10444.308, 441.414, 52910.090 25/04/24,07:08:31,18,06,1, 12.0,1,1, 3.038, 10444.260, 441.451, 52910.250 25/04/24,07:08:31,19,06,1, 12.0,1,1, 3.038, 10444.240, 441.484, 52910.147 25/04/24,07:08:32,00,06,1, 11.9,1,1, 3.037, 10444.239, 441.484, 52910.147 25/04/24,07:08:32,01,06,1, 11.9,1,1, 3.037, 10444.229, 441.496, 52910.106 25/04/24,07:08:32,02,06,1, 11.9,1,1, 3.037, 10444.181, 441.495, 52910.110 25/04/24,07:08:32,03,06,1, 11.9,1,1, 3.037, 10444.193, 441.536, 52910.092 25/04/24,07:08:32,04,06,1, 11.9,1,1, 3.037, 10444.172, 441.552, 52910.113 25/04/24,07:08:32,05,06,1, 11.9,1,1, 3.037, 10444.104, 441.562, 52910.016 25/04/24,07:08:32,06,06,1, 11.9,1,1, 3.037, 10444.176, 441.593, 52910.126 25/04/24,07:08:32,07,06,1, 11.9,1,1, 3.037, 10444.103, 441.586, 52910.089 25/04/24,07:08:32,08,06,1, 11.9,1,1, 3.037, 10444.104, 441.628, 52910.014 25/04/24,07:08:32,09,06,1, 11.9,1,1, 3.037, 10444.078, 441.629, 52910.075 25/04/24,07:08:32,10,06,1, 11.9,1,1, 3.037, 10444.040, 441.660, 52910.191 25/04/24,07:08:32,11,06,1, 11.9,1,1, 3.037, 10444.017, 441.714, 52910.153 25/04/24,07:08:32,12,06,1, 11.9,1,1, 3.037, 10444.017, 441.720, 52910.230 25/04/24,07:08:32,13,06,1, 11.9,1,1, 3.037, 10443.996, 441.749, 52910.149 25/04/24,07:08:32,14,06,1, 11.9,1,1, 3.037, 10443.944, 441.762, 52910.207 25/04/24,07:08:32,15,06,1, 11.9,1,1, 3.037, 10443.938, 441.793, 52910.108 25/04/24,07:08:32,16,06,1, 11.9,1,1, 3.037, 10443.930, 441.822, 52910.130 25/04/24,07:08:32,17,06,1, 11.9,1,1, 3.037, 10443.874, 441.836, 52910.226 25/04/24,07:08:32,18,06,1, 11.9,1,1, 3.037, 10443.861, 441.871, 52910.278 25/04/24,07:08:32,19,06,1, 11.9,1,1, 3.037, 10443.872, 441.867, 52910.184 25/04/24,07:08:33,00,06,1, 11.9,1,1, 3.041, 10443.864, 441.867, 52910.184 25/04/24,07:08:33,01,06,1, 11.9,1,1, 3.041, 10443.817, 441.919, 52910.222 25/04/24,07:08:33,02,06,1, 11.9,1,1, 3.041, 10443.791, 441.960, 52910.249 25/04/24,07:08:33,03,06,1, 11.9,1,1, 3.041, 10443.751, 441.991, 52910.307 25/04/24,07:08:33,04,06,1, 11.9,1,1, 3.041, 10443.758, 441.982, 52910.316 25/04/24,07:08:33,05,06,1, 11.9,1,1, 3.041, 10443.718, 442.060, 52910.283 25/04/24,07:08:33,06,06,1, 11.9,1,1, 3.041, 10443.688, 442.021, 52910.254 25/04/24,07:08:33,07,06,1, 11.9,1,1, 3.041, 10443.693, 442.085, 52910.312 25/04/24,07:08:33,08,06,1, 11.9,1,1, 3.041, 10443.671, 442.082, 52910.306 25/04/24,07:08:33,09,06,1, 11.9,1,1, 3.041, 10443.603, 442.127, 52910.265 25/04/24,07:08:33,10,06,1, 11.9,1,1, 3.041, 10443.607, 442.156, 52910.366 25/04/24,07:08:33,11,06,1, 11.9,1,1, 3.041, 10443.571, 442.161, 52910.336 25/04/24,07:08:33,12,06,1, 11.9,1,1, 3.041, 10443.536, 442.200, 52910.360 25/04/24,07:08:33,13,06,1, 11.9,1,1, 3.041, 10443.530, 442.205, 52910.366 25/04/24,07:08:33,14,06,1, 11.9,1,1, 3.041, 10443.536, 442.219, 52910.313 25/04/24,07:08:33,15,06,1, 11.9,1,1, 3.041, 10443.476, 442.233, 52910.349 25/04/24,07:08:33,16,06,1, 11.9,1,1, 3.041, 10443.461, 442.269, 52910.410 25/04/24,07:08:33,17,06,1, 11.9,1,1, 3.041, 10443.450, 442.277, 52910.425 25/04/24,07:08:33,18,06,1, 11.9,1,1, 3.041, 10443.413, 442.278, 52910.384 25/04/24,07:08:33,19,06,1, 11.9,1,1, 3.041, 10443.396, 442.291, 52910.407 25/04/24,07:08:34,00,07,1, 11.9,1,1, 3.042, 10443.388, 442.291, 52910.407 25/04/24,07:08:34,01,07,1, 11.9,1,1, 3.042, 10443.338, 442.351, 52910.345 25/04/24,07:08:34,02,07,1, 11.9,1,1, 3.042, 10443.311, 442.395, 52910.339 25/04/24,07:08:34,03,07,1, 11.9,1,1, 3.042, 10443.272, 442.393, 52910.426 25/04/24,07:08:34,04,07,1, 11.9,1,1, 3.042, 10443.295, 442.419, 52910.427 25/04/24,07:08:34,05,07,1, 11.9,1,1, 3.042, 10443.243, 442.430, 52910.418 25/04/24,07:08:34,06,07,1, 11.9,1,1, 3.042, 10443.230, 442.465, 52910.463 25/04/24,07:08:34,07,07,1, 11.9,1,1, 3.042, 10443.214, 442.497, 52910.485 25/04/24,07:08:34,08,07,1, 11.9,1,1, 3.042, 10443.166, 442.479, 52910.465 25/04/24,07:08:34,09,07,1, 11.9,1,1, 3.042, 10443.171, 442.506, 52910.375 25/04/24,07:08:34,10,07,1, 11.9,1,1, 3.042, 10443.118, 442.530, 52910.469 25/04/24,07:08:34,11,07,1, 11.9,1,1, 3.042, 10443.136, 442.562, 52910.389 25/04/24,07:08:34,12,07,1, 11.9,1,1, 3.042, 10443.099, 442.566, 52910.512 25/04/24,07:08:34,13,07,1, 11.9,1,1, 3.042, 10443.102, 442.584, 52910.441 25/04/24,07:08:34,14,07,1, 11.9,1,1, 3.042, 10443.066, 442.602, 52910.437 25/04/24,07:08:34,15,07,1, 11.9,1,1, 3.042, 10443.049, 442.622, 52910.512 25/04/24,07:08:34,16,07,1, 11.9,1,1, 3.042, 10443.010, 442.663, 52910.462 25/04/24,07:08:34,17,07,1, 11.9,1,1, 3.042, 10442.993, 442.663, 52910.518 25/04/24,07:08:34,18,07,1, 11.9,1,1, 3.042, 10442.985, 442.682, 52910.500 25/04/24,07:08:34,19,07,1, 11.9,1,1, 3.042, 10442.967, 442.725, 52910.565 25/04/24,07:08:35,00,06,1, 11.9,1,1, 3.041, 10442.963, 442.725, 52910.565 25/04/24,07:08:35,01,06,1, 11.9,1,1, 3.041, 10442.931, 442.740, 52910.438 25/04/24,07:08:35,02,06,1, 11.9,1,1, 3.041, 10442.888, 442.765, 52910.526 25/04/24,07:08:35,03,06,1, 11.9,1,1, 3.041, 10442.866, 442.804, 52910.594 25/04/24,07:08:35,04,06,1, 11.9,1,1, 3.041, 10442.862, 442.774, 52910.513 25/04/24,07:08:35,05,06,1, 11.9,1,1, 3.041, 10442.840, 442.807, 52910.596 25/04/24,07:08:35,06,06,1, 11.9,1,1, 3.041, 10442.817, 442.831, 52910.570 25/04/24,07:08:35,07,06,1, 11.9,1,1, 3.041, 10442.797, 442.811, 52910.530 25/04/24,07:08:35,08,06,1, 11.9,1,1, 3.041, 10442.770, 442.839, 52910.620 25/04/24,07:08:35,09,06,1, 11.9,1,1, 3.041, 10442.778, 442.835, 52910.532 25/04/24,07:08:35,10,06,1, 11.9,1,1, 3.041, 10442.731, 442.856, 52910.630 25/04/24,07:08:35,11,06,1, 11.9,1,1, 3.041, 10442.732, 442.878, 52910.549 25/04/24,07:08:35,12,06,1, 11.9,1,1, 3.041, 10442.704, 442.874, 52910.563 25/04/24,07:08:35,13,06,1, 11.9,1,1, 3.041, 10442.667, 442.904, 52910.537 25/04/24,07:08:35,14,06,1, 11.9,1,1, 3.041, 10442.649, 442.908, 52910.549 25/04/24,07:08:35,15,06,1, 11.9,1,1, 3.041, 10442.624, 442.943, 52910.626 25/04/24,07:08:35,16,06,1, 11.9,1,1, 3.041, 10442.615, 442.908, 52910.519 25/04/24,07:08:35,17,06,1, 11.9,1,1, 3.041, 10442.602, 442.960, 52910.675 25/04/24,07:08:35,18,06,1, 11.9,1,1, 3.041, 10442.582, 442.956, 52910.616 25/04/24,07:08:35,19,06,1, 11.9,1,1, 3.041, 10442.554, 442.944, 52910.646 25/04/24,07:08:36,00,06,1, 11.9,1,1, 3.044, 10442.554, 442.944, 52910.646 25/04/24,07:08:36,01,06,1, 11.9,1,1, 3.044, 10442.527, 442.996, 52910.681 25/04/24,07:08:36,02,06,1, 11.9,1,1, 3.044, 10442.511, 443.019, 52910.698 25/04/24,07:08:36,03,06,1, 11.9,1,1, 3.044, 10442.503, 442.983, 52910.609 25/04/24,07:08:36,04,06,1, 11.9,1,1, 3.044, 10442.495, 443.028, 52910.625 25/04/24,07:08:36,05,06,1, 11.9,1,1, 3.044, 10442.487, 443.057, 52910.693 25/04/24,07:08:36,06,06,1, 11.9,1,1, 3.044, 10442.463, 442.995, 52910.661 25/04/24,07:08:36,07,06,1, 11.9,1,1, 3.044, 10442.467, 443.029, 52910.645 25/04/24,07:08:36,08,06,1, 11.9,1,1, 3.044, 10442.432, 443.041, 52910.670 25/04/24,07:08:36,09,06,1, 11.9,1,1, 3.044, 10442.423, 443.074, 52910.653 25/04/24,07:08:36,10,06,1, 11.9,1,1, 3.044, 10442.413, 443.058, 52910.671 25/04/24,07:08:36,11,06,1, 11.9,1,1, 3.044, 10442.393, 443.066, 52910.653 25/04/24,07:08:36,12,06,1, 11.9,1,1, 3.044, 10442.364, 443.083, 52910.653 25/04/24,07:08:36,13,06,1, 11.9,1,1, 3.044, 10442.370, 443.098, 52910.635 25/04/24,07:08:36,14,06,1, 11.9,1,1, 3.044, 10442.360, 443.122, 52910.697 25/04/24,07:08:36,15,06,1, 11.9,1,1, 3.044, 10442.365, 443.109, 52910.672 25/04/24,07:08:36,16,06,1, 11.9,1,1, 3.044, 10442.320, 443.132, 52910.675 25/04/24,07:08:36,17,06,1, 11.9,1,1, 3.044, 10442.315, 443.106, 52910.664 25/04/24,07:08:36,18,06,1, 11.9,1,1, 3.044, 10442.337, 443.140, 52910.612 25/04/24,07:08:36,19,06,1, 11.9,1,1, 3.044, 10442.317, 443.185, 52910.705 25/04/24,07:08:37,00,06,1, 12.0,1,1, 3.043, 10442.312, 443.185, 52910.705 25/04/24,07:08:37,01,06,1, 12.0,1,1, 3.043, 10442.304, 443.200, 52910.682 25/04/24,07:08:37,02,06,1, 12.0,1,1, 3.043, 10442.274, 443.171, 52910.652 25/04/24,07:08:37,03,06,1, 12.0,1,1, 3.043, 10442.245, 443.182, 52910.652 25/04/24,07:08:37,04,06,1, 12.0,1,1, 3.043, 10442.230, 443.209, 52910.637 25/04/24,07:08:37,05,06,1, 12.0,1,1, 3.043, 10442.240, 443.219, 52910.653 25/04/24,07:08:37,06,06,1, 12.0,1,1, 3.043, 10442.241, 443.254, 52910.695 25/04/24,07:08:37,07,06,1, 12.0,1,1, 3.043, 10442.225, 443.238, 52910.722 25/04/24,07:08:37,08,06,1, 12.0,1,1, 3.043, 10442.225, 443.257, 52910.723 25/04/24,07:08:37,09,06,1, 12.0,1,1, 3.043, 10442.171, 443.264, 52910.651 25/04/24,07:08:37,10,06,1, 12.0,1,1, 3.043, 10442.204, 443.267, 52910.702 25/04/24,07:08:37,11,06,1, 12.0,1,1, 3.043, 10442.175, 443.297, 52910.688 25/04/24,07:08:37,12,06,1, 12.0,1,1, 3.043, 10442.167, 443.306, 52910.653 25/04/24,07:08:37,13,06,1, 12.0,1,1, 3.043, 10442.164, 443.334, 52910.726 25/04/24,07:08:37,14,06,1, 12.0,1,1, 3.043, 10442.176, 443.336, 52910.677 25/04/24,07:08:37,15,06,1, 12.0,1,1, 3.043, 10442.144, 443.365, 52910.663 25/04/24,07:08:37,16,06,1, 12.0,1,1, 3.043, 10442.154, 443.355, 52910.655 25/04/24,07:08:37,17,06,1, 12.0,1,1, 3.043, 10442.164, 443.376, 52910.760 25/04/24,07:08:37,18,06,1, 12.0,1,1, 3.043, 10442.145, 443.380, 52910.660 25/04/24,07:08:37,19,06,1, 12.0,1,1, 3.043, 10442.124, 443.377, 52910.664 25/04/24,07:08:38,00,06,1, 11.9,1,1, 3.038, 10442.120, 443.377, 52910.664 25/04/24,07:08:38,01,06,1, 11.9,1,1, 3.038, 10442.112, 443.434, 52910.673 25/04/24,07:08:38,02,06,1, 11.9,1,1, 3.038, 10442.100, 443.452, 52910.751 25/04/24,07:08:38,03,06,1, 11.9,1,1, 3.038, 10442.091, 443.450, 52910.732 25/04/24,07:08:38,04,06,1, 11.9,1,1, 3.038, 10442.122, 443.476, 52910.715 25/04/24,07:08:38,05,06,1, 11.9,1,1, 3.038, 10442.095, 443.503, 52910.723 25/04/24,07:08:38,06,06,1, 11.9,1,1, 3.038, 10442.096, 443.491, 52910.703 25/04/24,07:08:38,07,06,1, 11.9,1,1, 3.038, 10442.079, 443.512, 52910.711 25/04/24,07:08:38,08,06,1, 11.9,1,1, 3.038, 10442.074, 443.530, 52910.707 25/04/24,07:08:38,09,06,1, 11.9,1,1, 3.038, 10442.062, 443.561, 52910.676 25/04/24,07:08:38,10,06,1, 11.9,1,1, 3.038, 10442.057, 443.543, 52910.693 25/04/24,07:08:38,11,06,1, 11.9,1,1, 3.038, 10442.037, 443.562, 52910.791 25/04/24,07:08:38,12,06,1, 11.9,1,1, 3.038, 10442.034, 443.578, 52910.707 25/04/24,07:08:38,13,06,1, 11.9,1,1, 3.038, 10442.012, 443.580, 52910.667 25/04/24,07:08:38,14,06,1, 11.9,1,1, 3.038, 10441.995, 443.621, 52910.716 25/04/24,07:08:38,15,06,1, 11.9,1,1, 3.038, 10442.014, 443.611, 52910.734 25/04/24,07:08:38,16,06,1, 11.9,1,1, 3.038, 10441.997, 443.658, 52910.764 25/04/24,07:08:38,17,06,1, 11.9,1,1, 3.038, 10441.997, 443.661, 52910.703 25/04/24,07:08:38,18,06,1, 11.9,1,1, 3.038, 10442.011, 443.671, 52910.693 25/04/24,07:08:38,19,06,1, 11.9,1,1, 3.038, 10441.990, 443.682, 52910.723 25/04/24,07:08:39,00,06,1, 12.0,1,1, 3.044, 10441.986, 443.682, 52910.723 25/04/24,07:08:39,01,06,1, 12.0,1,1, 3.044, 10441.989, 443.718, 52910.675 25/04/24,07:08:39,02,06,1, 12.0,1,1, 3.044, 10441.971, 443.727, 52910.790 25/04/24,07:08:39,03,06,1, 12.0,1,1, 3.044, 10441.961, 443.730, 52910.731 25/04/24,07:08:39,04,06,1, 12.0,1,1, 3.044, 10442.010, 443.761, 52910.773 25/04/24,07:08:39,05,06,1, 12.0,1,1, 3.044, 10441.989, 443.772, 52910.783 25/04/24,07:08:39,06,06,1, 12.0,1,1, 3.044, 10442.011, 443.779, 52910.715 25/04/24,07:08:39,07,06,1, 12.0,1,1, 3.044, 10441.998, 443.798, 52910.769 25/04/24,07:08:39,08,06,1, 12.0,1,1, 3.044, 10441.990, 443.828, 52910.800 25/04/24,07:08:39,09,06,1, 12.0,1,1, 3.044, 10442.001, 443.845, 52910.760 25/04/24,07:08:39,10,06,1, 12.0,1,1, 3.044, 10441.968, 443.871, 52910.863 25/04/24,07:08:39,11,06,1, 12.0,1,1, 3.044, 10441.967, 443.872, 52910.747 25/04/24,07:08:39,12,06,1, 12.0,1,1, 3.044, 10441.983, 443.917, 52910.739 25/04/24,07:08:39,13,06,1, 12.0,1,1, 3.044, 10441.964, 443.925, 52910.798 25/04/24,07:08:39,14,06,1, 12.0,1,1, 3.044, 10441.962, 443.922, 52910.840 25/04/24,07:08:39,15,06,1, 12.0,1,1, 3.044, 10441.990, 443.958, 52910.860 25/04/24,07:08:39,16,06,1, 12.0,1,1, 3.044, 10441.973, 443.951, 52910.833 25/04/24,07:08:39,17,06,1, 12.0,1,1, 3.044, 10441.971, 443.992, 52910.788 25/04/24,07:08:39,18,06,1, 12.0,1,1, 3.044, 10441.978, 444.000, 52910.825 25/04/24,07:08:39,19,06,1, 12.0,1,1, 3.044, 10441.978, 444.021, 52910.803 25/04/24,07:08:40,00,06,1, 11.9,1,1, 3.041, 10441.978, 444.021, 52910.803 25/04/24,07:08:40,01,06,1, 11.9,1,1, 3.041, 10441.996, 444.032, 52910.804 25/04/24,07:08:40,02,06,1, 11.9,1,1, 3.041, 10441.948, 444.048, 52910.806 25/04/24,07:08:40,03,06,1, 11.9,1,1, 3.041, 10442.001, 444.049, 52910.859 25/04/24,07:08:40,04,06,1, 11.9,1,1, 3.041, 10441.965, 444.090, 52910.778 25/04/24,07:08:40,05,06,1, 11.9,1,1, 3.041, 10441.978, 444.060, 52910.877 25/04/24,07:08:40,06,06,1, 11.9,1,1, 3.041, 10441.982, 444.099, 52910.738 25/04/24,07:08:40,07,06,1, 11.9,1,1, 3.041, 10441.995, 444.093, 52910.801 25/04/24,07:08:40,08,06,1, 11.9,1,1, 3.041, 10441.978, 444.117, 52910.838 25/04/24,07:08:40,09,06,1, 11.9,1,1, 3.041, 10441.978, 444.139, 52910.779 25/04/24,07:08:40,10,06,1, 11.9,1,1, 3.041, 10441.985, 444.125, 52910.774 25/04/24,07:08:40,11,06,1, 11.9,1,1, 3.041, 10442.000, 444.155, 52910.763 25/04/24,07:08:40,12,06,1, 11.9,1,1, 3.041, 10442.001, 444.158, 52910.830 25/04/24,07:08:40,13,06,1, 11.9,1,1, 3.041, 10442.000, 444.190, 52910.847 25/04/24,07:08:40,14,06,1, 11.9,1,1, 3.041, 10442.005, 444.184, 52910.768 25/04/24,07:08:40,15,06,1, 11.9,1,1, 3.041, 10442.001, 444.200, 52910.635 25/04/24,07:08:40,16,06,1, 11.9,1,1, 3.041, 10442.005, 444.223, 52910.825 25/04/24,07:08:40,17,06,1, 11.9,1,1, 3.041, 10442.002, 444.188, 52910.578 25/04/24,07:08:40,18,06,1, 11.9,1,1, 3.041, 10441.993, 444.263, 52910.889 25/04/24,07:08:40,19,06,1, 11.9,1,1, 3.041, 10442.009, 444.233, 52910.763 25/04/24,07:08:41,00,06,1, 12.0,1,1, 3.046, 10442.003, 444.233, 52910.763 25/04/24,07:08:41,01,06,1, 12.0,1,1, 3.046, 10442.036, 444.241, 52910.793 25/04/24,07:08:41,02,06,1, 12.0,1,1, 3.046, 10442.016, 444.248, 52910.832 25/04/24,07:08:41,03,06,1, 12.0,1,1, 3.046, 10442.019, 444.280, 52910.836 25/04/24,07:08:41,04,06,1, 12.0,1,1, 3.046, 10442.028, 444.270, 52910.780 25/04/24,07:08:41,05,06,1, 12.0,1,1, 3.046, 10442.006, 444.310, 52910.859 25/04/24,07:08:41,06,06,1, 12.0,1,1, 3.046, 10442.020, 444.276, 52910.843 25/04/24,07:08:41,07,06,1, 12.0,1,1, 3.046, 10442.040, 444.323, 52910.911 25/04/24,07:08:41,08,06,1, 12.0,1,1, 3.046, 10442.026, 444.315, 52910.800 25/04/24,07:08:41,09,06,1, 12.0,1,1, 3.046, 10442.034, 444.304, 52910.823 25/04/24,07:08:41,10,06,1, 12.0,1,1, 3.046, 10442.026, 444.292, 52910.877 25/04/24,07:08:41,11,06,1, 12.0,1,1, 3.046, 10442.040, 444.324, 52910.794 25/04/24,07:08:41,12,06,1, 12.0,1,1, 3.046, 10442.034, 444.325, 52910.859 25/04/24,07:08:41,13,06,1, 12.0,1,1, 3.046, 10442.044, 444.325, 52910.790 25/04/24,07:08:41,14,06,1, 12.0,1,1, 3.046, 10442.023, 444.346, 52910.800 25/04/24,07:08:41,15,06,1, 12.0,1,1, 3.046, 10442.033, 444.347, 52910.890 25/04/24,07:08:41,16,06,1, 12.0,1,1, 3.046, 10442.043, 444.351, 52910.827 25/04/24,07:08:41,17,06,1, 12.0,1,1, 3.046, 10442.035, 444.377, 52910.795 25/04/24,07:08:41,18,06,1, 12.0,1,1, 3.046, 10442.042, 444.350, 52910.825 25/04/24,07:08:41,19,06,1, 12.0,1,1, 3.046, 10442.029, 444.385, 52910.821 25/04/24,07:08:42,00,07,1, 11.9,1,1, 3.042, 10442.028, 444.385, 52910.821 25/04/24,07:08:42,01,07,1, 11.9,1,1, 3.042, 10442.049, 444.363, 52910.805 25/04/24,07:08:42,02,07,1, 11.9,1,1, 3.042, 10442.066, 444.382, 52910.880 25/04/24,07:08:42,03,07,1, 11.9,1,1, 3.042, 10442.058, 444.394, 52910.835 25/04/24,07:08:42,04,07,1, 11.9,1,1, 3.042, 10442.036, 444.395, 52910.878 25/04/24,07:08:42,05,07,1, 11.9,1,1, 3.042, 10442.017, 444.415, 52910.844 25/04/24,07:08:42,06,07,1, 11.9,1,1, 3.042, 10442.036, 444.399, 52910.828 25/04/24,07:08:42,07,07,1, 11.9,1,1, 3.042, 10442.046, 444.405, 52910.757 25/04/24,07:08:42,08,07,1, 11.9,1,1, 3.042, 10442.026, 444.441, 52910.927 25/04/24,07:08:42,09,07,1, 11.9,1,1, 3.042, 10442.042, 444.420, 52910.863 25/04/24,07:08:42,10,07,1, 11.9,1,1, 3.042, 10442.046, 444.459, 52910.863 25/04/24,07:08:42,11,07,1, 11.9,1,1, 3.042, 10442.047, 444.449, 52910.880 25/04/24,07:08:42,12,07,1, 11.9,1,1, 3.042, 10442.052, 444.472, 52910.811 25/04/24,07:08:42,13,07,1, 11.9,1,1, 3.042, 10442.075, 444.462, 52910.880 25/04/24,07:08:42,14,07,1, 11.9,1,1, 3.042, 10442.056, 444.464, 52910.832 25/04/24,07:08:42,15,07,1, 11.9,1,1, 3.042, 10442.057, 444.484, 52910.878 25/04/24,07:08:42,16,07,1, 11.9,1,1, 3.042, 10442.071, 444.462, 52910.795 25/04/24,07:08:42,17,07,1, 11.9,1,1, 3.042, 10442.067, 444.501, 52910.824 25/04/24,07:08:42,18,07,1, 11.9,1,1, 3.042, 10442.077, 444.489, 52910.848 25/04/24,07:08:42,19,07,1, 11.9,1,1, 3.042, 10442.064, 444.491, 52910.903 25/04/24,07:08:43,00,06,1, 11.9,1,1, 3.042, 10442.061, 444.491, 52910.903 25/04/24,07:08:43,01,06,1, 11.9,1,1, 3.042, 10442.094, 444.506, 52910.853 25/04/24,07:08:43,02,06,1, 11.9,1,1, 3.042, 10442.079, 444.523, 52910.862 25/04/24,07:08:43,03,06,1, 11.9,1,1, 3.042, 10442.078, 444.515, 52910.876 25/04/24,07:08:43,04,06,1, 11.9,1,1, 3.042, 10442.121, 444.539, 52910.854 25/04/24,07:08:43,05,06,1, 11.9,1,1, 3.042, 10442.119, 444.560, 52910.845 25/04/24,07:08:43,06,06,1, 11.9,1,1, 3.042, 10442.127, 444.551, 52910.795 25/04/24,07:08:43,07,06,1, 11.9,1,1, 3.042, 10442.114, 444.567, 52910.921 25/04/24,07:08:43,08,06,1, 11.9,1,1, 3.042, 10442.140, 444.547, 52910.822 25/04/24,07:08:43,09,06,1, 11.9,1,1, 3.042, 10442.131, 444.584, 52910.895 25/04/24,07:08:43,10,06,1, 11.9,1,1, 3.042, 10442.154, 444.587, 52910.877 25/04/24,07:08:43,11,06,1, 11.9,1,1, 3.042, 10442.152, 444.586, 52910.826 25/04/24,07:08:43,12,06,1, 11.9,1,1, 3.042, 10442.128, 444.605, 52910.938 25/04/24,07:08:43,13,06,1, 11.9,1,1, 3.042, 10442.168, 444.610, 52910.858 25/04/24,07:08:43,14,06,1, 11.9,1,1, 3.042, 10442.155, 444.623, 52910.879 25/04/24,07:08:43,15,06,1, 11.9,1,1, 3.042, 10442.152, 444.631, 52910.919 25/04/24,07:08:43,16,06,1, 11.9,1,1, 3.042, 10442.149, 444.616, 52910.815 25/04/24,07:08:43,17,06,1, 11.9,1,1, 3.042, 10442.187, 444.623, 52910.898 25/04/24,07:08:43,18,06,1, 11.9,1,1, 3.042, 10442.189, 444.659, 52910.924 25/04/24,07:08:43,19,06,1, 11.9,1,1, 3.042, 10442.176, 444.645, 52910.942 25/04/24,07:08:44,00,07,1, 11.9,1,1, 3.048, 10442.170, 444.645, 52910.942 25/04/24,07:08:44,01,07,1, 11.9,1,1, 3.048, 10442.173, 444.666, 52910.946 25/04/24,07:08:44,02,07,1, 11.9,1,1, 3.048, 10442.172, 444.689, 52910.885 25/04/24,07:08:44,03,07,1, 11.9,1,1, 3.048, 10442.215, 444.663, 52910.849 25/04/24,07:08:44,04,07,1, 11.9,1,1, 3.048, 10442.227, 444.711, 52910.974 25/04/24,07:08:44,05,07,1, 11.9,1,1, 3.048, 10442.169, 444.736, 52910.936 25/04/24,07:08:44,06,07,1, 11.9,1,1, 3.048, 10442.206, 444.693, 52910.871 25/04/24,07:08:44,07,07,1, 11.9,1,1, 3.048, 10442.192, 444.721, 52910.943 25/04/24,07:08:44,08,07,1, 11.9,1,1, 3.048, 10442.211, 444.736, 52910.930 25/04/24,07:08:44,09,07,1, 11.9,1,1, 3.048, 10442.210, 444.740, 52910.872 25/04/24,07:08:44,10,07,1, 11.9,1,1, 3.048, 10442.222, 444.728, 52910.975 25/04/24,07:08:44,11,07,1, 11.9,1,1, 3.048, 10442.243, 444.753, 52910.914 25/04/24,07:08:44,12,07,1, 11.9,1,1, 3.048, 10442.197, 444.745, 52910.867 25/04/24,07:08:44,13,07,1, 11.9,1,1, 3.048, 10442.210, 444.737, 52910.972 25/04/24,07:08:44,14,07,1, 11.9,1,1, 3.048, 10442.256, 444.732, 52910.875 25/04/24,07:08:44,15,07,1, 11.9,1,1, 3.048, 10442.241, 444.752, 52910.949 25/04/24,07:08:44,16,07,1, 11.9,1,1, 3.048, 10442.233, 444.754, 52910.972 25/04/24,07:08:44,17,07,1, 11.9,1,1, 3.048, 10442.209, 444.749, 52910.926 25/04/24,07:08:44,18,07,1, 11.9,1,1, 3.048, 10442.227, 444.778, 52910.868 25/04/24,07:08:44,19,07,1, 11.9,1,1, 3.048, 10442.232, 444.760, 52910.956 25/04/24,07:08:45,00,06,1, 11.9,1,1, 3.048, 10442.228, 444.760, 52910.956 25/04/24,07:08:45,01,06,1, 11.9,1,1, 3.048, 10442.215, 444.773, 52910.873 25/04/24,07:08:45,02,06,1, 11.9,1,1, 3.048, 10442.231, 444.766, 52910.897 25/04/24,07:08:45,03,06,1, 11.9,1,1, 3.048, 10442.247, 444.757, 52910.905 25/04/24,07:08:45,04,06,1, 11.9,1,1, 3.048, 10442.242, 444.766, 52910.908 25/04/24,07:08:45,05,06,1, 11.9,1,1, 3.048, 10442.243, 444.779, 52910.912 25/04/24,07:08:45,06,06,1, 11.9,1,1, 3.048, 10442.227, 444.786, 52910.948 25/04/24,07:08:45,07,06,1, 11.9,1,1, 3.048, 10442.260, 444.779, 52910.855 25/04/24,07:08:45,08,06,1, 11.9,1,1, 3.048, 10442.264, 444.810, 52910.973 25/04/24,07:08:45,09,06,1, 11.9,1,1, 3.048, 10442.226, 444.792, 52910.868 25/04/24,07:08:45,10,06,1, 11.9,1,1, 3.048, 10442.245, 444.792, 52910.898 25/04/24,07:08:45,11,06,1, 11.9,1,1, 3.048, 10442.239, 444.802, 52910.914 25/04/24,07:08:45,12,06,1, 11.9,1,1, 3.048, 10442.223, 444.829, 52911.001 25/04/24,07:08:45,13,06,1, 11.9,1,1, 3.048, 10442.251, 444.820, 52910.963 25/04/24,07:08:45,14,06,1, 11.9,1,1, 3.048, 10442.257, 444.828, 52910.958 25/04/24,07:08:45,15,06,1, 11.9,1,1, 3.048, 10442.229, 444.797, 52910.971 25/04/24,07:08:45,16,06,1, 11.9,1,1, 3.048, 10442.256, 444.812, 52910.945 25/04/24,07:08:45,17,06,1, 11.9,1,1, 3.048, 10442.244, 444.821, 52910.948 25/04/24,07:08:45,18,06,1, 11.9,1,1, 3.048, 10442.225, 444.809, 52910.948 25/04/24,07:08:45,19,06,1, 11.9,1,1, 3.048, 10442.238, 444.861, 52911.007 25/04/24,07:08:46,00,06,1, 11.9,1,1, 3.045, 10442.237, 444.861, 52911.007 25/04/24,07:08:46,01,06,1, 11.9,1,1, 3.045, 10442.232, 444.842, 52910.939 25/04/24,07:08:46,02,06,1, 11.9,1,1, 3.045, 10442.242, 444.844, 52910.973 25/04/24,07:08:46,03,06,1, 11.9,1,1, 3.045, 10442.220, 444.851, 52910.965 25/04/24,07:08:46,04,06,1, 11.9,1,1, 3.045, 10442.210, 444.834, 52910.983 25/04/24,07:08:46,05,06,1, 11.9,1,1, 3.045, 10442.206, 444.861, 52910.952 25/04/24,07:08:46,06,06,1, 11.9,1,1, 3.045, 10442.219, 444.857, 52911.002 25/04/24,07:08:46,07,06,1, 11.9,1,1, 3.045, 10442.225, 444.862, 52910.967 25/04/24,07:08:46,08,06,1, 11.9,1,1, 3.045, 10442.204, 444.894, 52911.015 25/04/24,07:08:46,09,06,1, 11.9,1,1, 3.045, 10442.183, 444.891, 52910.983 25/04/24,07:08:46,10,06,1, 11.9,1,1, 3.045, 10442.196, 444.917, 52911.049 25/04/24,07:08:46,11,06,1, 11.9,1,1, 3.045, 10442.184, 444.895, 52911.009 25/04/24,07:08:46,12,06,1, 11.9,1,1, 3.045, 10442.183, 444.915, 52911.065 25/04/24,07:08:46,13,06,1, 11.9,1,1, 3.045, 10442.178, 444.905, 52910.781 25/04/24,07:08:46,14,06,1, 11.9,1,1, 3.045, 10442.127, 444.938, 52911.075 25/04/24,07:08:46,15,06,1, 11.9,1,1, 3.045, 10442.125, 444.922, 52911.008 25/04/24,07:08:46,16,06,1, 11.9,1,1, 3.045, 10442.113, 444.954, 52911.014 25/04/24,07:08:46,17,06,1, 11.9,1,1, 3.045, 10442.109, 444.955, 52910.990 25/04/24,07:08:46,18,06,1, 11.9,1,1, 3.045, 10442.143, 444.948, 52911.046 25/04/24,07:08:46,19,06,1, 11.9,1,1, 3.045, 10442.111, 444.979, 52911.098 25/04/24,07:08:47,00,06,1, 11.9,1,1, 3.045, 10442.103, 444.979, 52911.098 25/04/24,07:08:47,01,06,1, 11.9,1,1, 3.045, 10442.078, 444.969, 52911.061 25/04/24,07:08:47,02,06,1, 11.9,1,1, 3.045, 10442.077, 444.959, 52911.094 25/04/24,07:08:47,03,06,1, 11.9,1,1, 3.045, 10442.076, 444.969, 52911.050 25/04/24,07:08:47,04,06,1, 11.9,1,1, 3.045, 10442.070, 444.992, 52911.112 25/04/24,07:08:47,05,06,1, 11.9,1,1, 3.045, 10442.084, 444.966, 52911.175 25/04/24,07:08:47,06,06,1, 11.9,1,1, 3.045, 10442.048, 445.003, 52911.155 25/04/24,07:08:47,07,06,1, 11.9,1,1, 3.045, 10442.051, 444.971, 52911.063 25/04/24,07:08:47,08,06,1, 11.9,1,1, 3.045, 10442.038, 444.991, 52911.068 25/04/24,07:08:47,09,06,1, 11.9,1,1, 3.045, 10442.007, 445.005, 52911.106 25/04/24,07:08:47,10,06,1, 11.9,1,1, 3.045, 10442.026, 445.034, 52911.048 25/04/24,07:08:47,11,06,1, 11.9,1,1, 3.045, 10442.009, 445.034, 52911.116 25/04/24,07:08:47,12,06,1, 11.9,1,1, 3.045, 10441.994, 445.037, 52911.137 25/04/24,07:08:47,13,06,1, 11.9,1,1, 3.045, 10441.963, 445.051, 52911.229 25/04/24,07:08:47,14,06,1, 11.9,1,1, 3.045, 10441.970, 445.044, 52911.106 25/04/24,07:08:47,15,06,1, 11.9,1,1, 3.045, 10441.958, 445.071, 52911.143 25/04/24,07:08:47,16,06,1, 11.9,1,1, 3.045, 10441.912, 445.072, 52911.156 25/04/24,07:08:47,17,06,1, 11.9,1,1, 3.045, 10441.956, 445.083, 52911.152 25/04/24,07:08:47,18,06,1, 11.9,1,1, 3.045, 10441.952, 445.075, 52911.148 25/04/24,07:08:47,19,06,1, 11.9,1,1, 3.045, 10441.917, 445.115, 52911.151 25/04/24,07:08:48,00,07,1, 12.0,1,1, 3.047, 10441.911, 445.115, 52911.151 25/04/24,07:08:48,01,07,1, 12.0,1,1, 3.047, 10441.890, 445.119, 52911.200 25/04/24,07:08:48,02,07,1, 12.0,1,1, 3.047, 10441.898, 445.157, 52911.247 25/04/24,07:08:48,03,07,1, 12.0,1,1, 3.047, 10441.858, 445.154, 52911.228 25/04/24,07:08:48,04,07,1, 12.0,1,1, 3.047, 10441.875, 445.166, 52911.196 25/04/24,07:08:48,05,07,1, 12.0,1,1, 3.047, 10441.860, 445.176, 52911.223 25/04/24,07:08:48,06,07,1, 12.0,1,1, 3.047, 10441.811, 445.213, 52911.282 25/04/24,07:08:48,07,07,1, 12.0,1,1, 3.047, 10441.811, 445.211, 52911.197 25/04/24,07:08:48,08,07,1, 12.0,1,1, 3.047, 10441.791, 445.225, 52911.187 25/04/24,07:08:48,09,07,1, 12.0,1,1, 3.047, 10441.805, 445.231, 52911.212 25/04/24,07:08:48,10,07,1, 12.0,1,1, 3.047, 10441.769, 445.252, 52911.228 25/04/24,07:08:48,11,07,1, 12.0,1,1, 3.047, 10441.745, 445.269, 52911.287 25/04/24,07:08:48,12,07,1, 12.0,1,1, 3.047, 10441.765, 445.265, 52911.276 25/04/24,07:08:48,13,07,1, 12.0,1,1, 3.047, 10441.750, 445.275, 52911.238 25/04/24,07:08:48,14,07,1, 12.0,1,1, 3.047, 10441.728, 445.291, 52911.233 25/04/24,07:08:48,15,07,1, 12.0,1,1, 3.047, 10441.716, 445.321, 52911.286 25/04/24,07:08:48,16,07,1, 12.0,1,1, 3.047, 10441.694, 445.330, 52911.353 25/04/24,07:08:48,17,07,1, 12.0,1,1, 3.047, 10441.669, 445.350, 52911.373 25/04/24,07:08:48,18,07,1, 12.0,1,1, 3.047, 10441.680, 445.344, 52911.371 25/04/24,07:08:48,19,07,1, 12.0,1,1, 3.047, 10441.654, 445.374, 52911.299 25/04/24,07:08:49,00,06,1, 11.9,1,1, 3.044, 10441.653, 445.374, 52911.299 25/04/24,07:08:49,01,06,1, 11.9,1,1, 3.044, 10441.631, 445.390, 52911.334 25/04/24,07:08:49,02,06,1, 11.9,1,1, 3.044, 10441.584, 445.396, 52911.333 25/04/24,07:08:49,03,06,1, 11.9,1,1, 3.044, 10441.593, 445.412, 52911.384 25/04/24,07:08:49,04,06,1, 11.9,1,1, 3.044, 10441.547, 445.414, 52911.364 25/04/24,07:08:49,05,06,1, 11.9,1,1, 3.044, 10441.542, 445.440, 52911.358 25/04/24,07:08:49,06,06,1, 11.9,1,1, 3.044, 10441.545, 445.473, 52911.401 25/04/24,07:08:49,07,06,1, 11.9,1,1, 3.044, 10441.510, 445.467, 52911.381 25/04/24,07:08:49,08,06,1, 11.9,1,1, 3.044, 10441.524, 445.467, 52911.327 25/04/24,07:08:49,09,06,1, 11.9,1,1, 3.044, 10441.502, 445.464, 52911.364 25/04/24,07:08:49,10,06,1, 11.9,1,1, 3.044, 10441.515, 445.475, 52911.440 25/04/24,07:08:49,11,06,1, 11.9,1,1, 3.044, 10441.481, 445.497, 52911.369 25/04/24,07:08:49,12,06,1, 11.9,1,1, 3.044, 10441.433, 445.507, 52911.422 25/04/24,07:08:49,13,06,1, 11.9,1,1, 3.044, 10441.471, 445.508, 52911.428 25/04/24,07:08:49,14,06,1, 11.9,1,1, 3.044, 10441.446, 445.525, 52911.435 25/04/24,07:08:49,15,06,1, 11.9,1,1, 3.044, 10441.426, 445.547, 52911.432 25/04/24,07:08:49,16,06,1, 11.9,1,1, 3.044, 10441.441, 445.538, 52911.456 25/04/24,07:08:49,17,06,1, 11.9,1,1, 3.044, 10441.420, 445.567, 52911.475 25/04/24,07:08:49,18,06,1, 11.9,1,1, 3.044, 10441.406, 445.558, 52911.431 25/04/24,07:08:49,19,06,1, 11.9,1,1, 3.044, 10441.396, 445.582, 52911.456 25/04/24,07:08:50,00,06,1, 11.9,1,1, 3.046, 10441.394, 445.582, 52911.456 25/04/24,07:08:50,01,06,1, 11.9,1,1, 3.046, 10441.378, 445.615, 52911.525 25/04/24,07:08:50,02,06,1, 11.9,1,1, 3.046, 10441.356, 445.612, 52911.442 25/04/24,07:08:50,03,06,1, 11.9,1,1, 3.046, 10441.349, 445.624, 52911.480 25/04/24,07:08:50,04,06,1, 11.9,1,1, 3.046, 10441.323, 445.643, 52911.485 25/04/24,07:08:50,05,06,1, 11.9,1,1, 3.046, 10441.323, 445.648, 52911.453 25/04/24,07:08:50,06,06,1, 11.9,1,1, 3.046, 10441.295, 445.660, 52911.458 25/04/24,07:08:50,07,06,1, 11.9,1,1, 3.046, 10441.303, 445.665, 52911.477 25/04/24,07:08:50,08,06,1, 11.9,1,1, 3.046, 10441.292, 445.675, 52911.495 25/04/24,07:08:50,09,06,1, 11.9,1,1, 3.046, 10441.266, 445.675, 52911.467 25/04/24,07:08:50,10,06,1, 11.9,1,1, 3.046, 10441.244, 445.720, 52911.552 25/04/24,07:08:50,11,06,1, 11.9,1,1, 3.046, 10441.219, 445.696, 52911.518 25/04/24,07:08:50,12,06,1, 11.9,1,1, 3.046, 10441.233, 445.731, 52911.570 25/04/24,07:08:50,13,06,1, 11.9,1,1, 3.046, 10441.230, 445.742, 52911.574 25/04/24,07:08:50,14,06,1, 11.9,1,1, 3.046, 10441.169, 445.745, 52911.478 25/04/24,07:08:50,15,06,1, 11.9,1,1, 3.046, 10441.202, 445.750, 52911.730 25/04/24,07:08:50,16,06,1, 11.9,1,1, 3.046, 10441.181, 445.760, 52911.632 25/04/24,07:08:50,17,06,1, 11.9,1,1, 3.046, 10441.173, 445.745, 52911.627 25/04/24,07:08:50,18,06,1, 11.9,1,1, 3.046, 10441.127, 445.755, 52911.720 25/04/24,07:08:50,19,06,1, 11.9,1,1, 3.046, 10441.167, 445.784, 52911.595 25/04/24,07:08:51,00,07,1, 11.9,1,1, 3.046, 10441.160, 445.784, 52911.595 25/04/24,07:08:51,01,07,1, 11.9,1,1, 3.046, 10441.121, 445.812, 52911.648 25/04/24,07:08:51,02,07,1, 11.9,1,1, 3.046, 10441.115, 445.805, 52911.642 25/04/24,07:08:51,03,07,1, 11.9,1,1, 3.046, 10441.112, 445.829, 52911.640 25/04/24,07:08:51,04,07,1, 11.9,1,1, 3.046, 10441.087, 445.811, 52911.644 25/04/24,07:08:51,05,07,1, 11.9,1,1, 3.046, 10441.073, 445.832, 52911.606 25/04/24,07:08:51,06,07,1, 11.9,1,1, 3.046, 10441.066, 445.830, 52911.640 25/04/24,07:08:51,07,07,1, 11.9,1,1, 3.046, 10441.059, 445.841, 52911.655 25/04/24,07:08:51,08,07,1, 11.9,1,1, 3.046, 10441.041, 445.874, 52911.685 25/04/24,07:08:51,09,07,1, 11.9,1,1, 3.046, 10441.001, 445.850, 52911.540 25/04/24,07:08:51,10,07,1, 11.9,1,1, 3.046, 10441.003, 445.868, 52911.662 25/04/24,07:08:51,11,07,1, 11.9,1,1, 3.046, 10440.974, 445.880, 52911.644 25/04/24,07:08:51,12,07,1, 11.9,1,1, 3.046, 10440.994, 445.908, 52911.604 25/04/24,07:08:51,13,07,1, 11.9,1,1, 3.046, 10440.938, 445.894, 52911.706 25/04/24,07:08:51,14,07,1, 11.9,1,1, 3.046, 10440.969, 445.902, 52911.599 25/04/24,07:08:51,15,07,1, 11.9,1,1, 3.046, 10440.950, 445.909, 52911.689 25/04/24,07:08:51,16,07,1, 11.9,1,1, 3.046, 10440.900, 445.908, 52911.672 25/04/24,07:08:51,17,07,1, 11.9,1,1, 3.046, 10440.898, 445.909, 52911.663 25/04/24,07:08:51,18,07,1, 11.9,1,1, 3.046, 10440.920, 445.933, 52911.644 25/04/24,07:08:51,19,07,1, 11.9,1,1, 3.046, 10440.899, 445.928, 52911.673 25/04/24,07:08:52,00,07,1, 11.9,1,1, 3.049, 10440.893, 445.928, 52911.673 25/04/24,07:08:52,01,07,1, 11.9,1,1, 3.049, 10440.872, 445.976, 52911.705 25/04/24,07:08:52,02,07,1, 11.9,1,1, 3.049, 10440.860, 445.918, 52911.702 25/04/24,07:08:52,03,07,1, 11.9,1,1, 3.049, 10440.858, 445.952, 52911.721 25/04/24,07:08:52,04,07,1, 11.9,1,1, 3.049, 10440.815, 445.958, 52911.683 25/04/24,07:08:52,05,07,1, 11.9,1,1, 3.049, 10440.812, 445.989, 52911.677 25/04/24,07:08:52,06,07,1, 11.9,1,1, 3.049, 10440.785, 445.965, 52911.742 25/04/24,07:08:52,07,07,1, 11.9,1,1, 3.049, 10440.779, 445.986, 52911.692 25/04/24,07:08:52,08,07,1, 11.9,1,1, 3.049, 10440.785, 445.980, 52911.719 25/04/24,07:08:52,09,07,1, 11.9,1,1, 3.049, 10440.766, 445.999, 52911.717 25/04/24,07:08:52,10,07,1, 11.9,1,1, 3.049, 10440.747, 446.006, 52911.773 25/04/24,07:08:52,11,07,1, 11.9,1,1, 3.049, 10440.737, 446.001, 52911.773 25/04/24,07:08:52,12,07,1, 11.9,1,1, 3.049, 10440.716, 446.015, 52911.768 25/04/24,07:08:52,13,07,1, 11.9,1,1, 3.049, 10440.701, 446.008, 52911.767 25/04/24,07:08:52,14,07,1, 11.9,1,1, 3.049, 10440.695, 446.023, 52911.714 25/04/24,07:08:52,15,07,1, 11.9,1,1, 3.049, 10440.660, 446.012, 52911.865 25/04/24,07:08:52,16,07,1, 11.9,1,1, 3.049, 10440.650, 446.005, 52911.816 25/04/24,07:08:52,17,07,1, 11.9,1,1, 3.049, 10440.660, 446.022, 52911.637 25/04/24,07:08:52,18,07,1, 11.9,1,1, 3.049, 10440.662, 446.052, 52911.721 25/04/24,07:08:52,19,07,1, 11.9,1,1, 3.049, 10440.626, 446.047, 52911.709 25/04/24,07:08:53,00,07,1, 11.9,1,1, 3.047, 10440.618, 446.047, 52911.709 25/04/24,07:08:53,01,07,1, 11.9,1,1, 3.047, 10440.579, 446.035, 52911.758 25/04/24,07:08:53,02,07,1, 11.9,1,1, 3.047, 10440.573, 446.066, 52911.745 25/04/24,07:08:53,03,07,1, 11.9,1,1, 3.047, 10440.564, 446.050, 52911.782 25/04/24,07:08:53,04,07,1, 11.9,1,1, 3.047, 10440.537, 446.054, 52911.756 25/04/24,07:08:53,05,07,1, 11.9,1,1, 3.047, 10440.575, 446.082, 52911.763 25/04/24,07:08:53,06,07,1, 11.9,1,1, 3.047, 10440.508, 446.091, 52911.877 25/04/24,07:08:53,07,07,1, 11.9,1,1, 3.047, 10440.518, 446.103, 52911.891 25/04/24,07:08:53,08,07,1, 11.9,1,1, 3.047, 10440.497, 446.083, 52911.773 25/04/24,07:08:53,09,07,1, 11.9,1,1, 3.047, 10440.477, 446.110, 52911.900 25/04/24,07:08:53,10,07,1, 11.9,1,1, 3.047, 10440.475, 446.116, 52911.871 25/04/24,07:08:53,11,07,1, 11.9,1,1, 3.047, 10440.456, 446.096, 52911.899 25/04/24,07:08:53,12,07,1, 11.9,1,1, 3.047, 10440.438, 446.105, 52911.831 25/04/24,07:08:53,13,07,1, 11.9,1,1, 3.047, 10440.447, 446.119, 52911.823 25/04/24,07:08:53,14,07,1, 11.9,1,1, 3.047, 10440.417, 446.110, 52911.831 25/04/24,07:08:53,15,07,1, 11.9,1,1, 3.047, 10440.415, 446.115, 52911.941 25/04/24,07:08:53,16,07,1, 11.9,1,1, 3.047, 10440.379, 446.136, 52911.942 25/04/24,07:08:53,17,07,1, 11.9,1,1, 3.047, 10440.387, 446.146, 52911.873 25/04/24,07:08:53,18,07,1, 11.9,1,1, 3.047, 10440.380, 446.180, 52912.011 25/04/24,07:08:53,19,07,1, 11.9,1,1, 3.047, 10440.307, 446.161, 52911.848 25/04/24,07:08:54,00,07,1, 12.0,1,1, 3.045, 10440.301, 446.161, 52911.848 25/04/24,07:08:54,01,07,1, 12.0,1,1, 3.045, 10440.318, 446.174, 52911.886 25/04/24,07:08:54,02,07,1, 12.0,1,1, 3.045, 10440.305, 446.192, 52911.938 25/04/24,07:08:54,03,07,1, 12.0,1,1, 3.045, 10440.294, 446.186, 52911.979 25/04/24,07:08:54,04,07,1, 12.0,1,1, 3.045, 10440.279, 446.204, 52911.974 25/04/24,07:08:54,05,07,1, 12.0,1,1, 3.045, 10440.258, 446.220, 52911.914 25/04/24,07:08:54,06,07,1, 12.0,1,1, 3.045, 10440.256, 446.245, 52911.920 25/04/24,07:08:54,07,07,1, 12.0,1,1, 3.045, 10440.235, 446.252, 52911.883 25/04/24,07:08:54,08,07,1, 12.0,1,1, 3.045, 10440.232, 446.247, 52911.890 25/04/24,07:08:54,09,07,1, 12.0,1,1, 3.045, 10440.200, 446.239, 52911.955 25/04/24,07:08:54,10,07,1, 12.0,1,1, 3.045, 10440.209, 446.253, 52911.908 25/04/24,07:08:54,11,07,1, 12.0,1,1, 3.045, 10440.169, 446.274, 52911.922 25/04/24,07:08:54,12,07,1, 12.0,1,1, 3.045, 10440.139, 446.281, 52911.977 25/04/24,07:08:54,13,07,1, 12.0,1,1, 3.045, 10440.142, 446.297, 52911.937 25/04/24,07:08:54,14,07,1, 12.0,1,1, 3.045, 10440.136, 446.287, 52911.993 25/04/24,07:08:54,15,07,1, 12.0,1,1, 3.045, 10440.118, 446.333, 52911.976 25/04/24,07:08:54,16,07,1, 12.0,1,1, 3.045, 10440.099, 446.315, 52911.899 25/04/24,07:08:54,17,07,1, 12.0,1,1, 3.045, 10440.094, 446.356, 52911.981 25/04/24,07:08:54,18,07,1, 12.0,1,1, 3.045, 10440.073, 446.337, 52912.000 25/04/24,07:08:54,19,07,1, 12.0,1,1, 3.045, 10440.045, 446.355, 52912.008 25/04/24,07:08:55,00,08,1, 11.9,1,1, 3.041, 10440.042, 446.355, 52912.008 25/04/24,07:08:55,01,08,1, 11.9,1,1, 3.041, 10440.026, 446.351, 52911.969 25/04/24,07:08:55,02,08,1, 11.9,1,1, 3.041, 10439.990, 446.373, 52912.014 25/04/24,07:08:55,03,08,1, 11.9,1,1, 3.041, 10439.989, 446.403, 52912.010 25/04/24,07:08:55,04,08,1, 11.9,1,1, 3.041, 10439.989, 446.409, 52911.974 25/04/24,07:08:55,05,08,1, 11.9,1,1, 3.041, 10439.953, 446.418, 52911.958 25/04/24,07:08:55,06,08,1, 11.9,1,1, 3.041, 10439.939, 446.452, 52912.036 25/04/24,07:08:55,07,08,1, 11.9,1,1, 3.041, 10439.919, 446.433, 52911.979 25/04/24,07:08:55,08,08,1, 11.9,1,1, 3.041, 10439.908, 446.459, 52912.007 25/04/24,07:08:55,09,08,1, 11.9,1,1, 3.041, 10439.903, 446.457, 52911.995 25/04/24,07:08:55,10,08,1, 11.9,1,1, 3.041, 10439.871, 446.504, 52912.089 25/04/24,07:08:55,11,08,1, 11.9,1,1, 3.041, 10439.854, 446.474, 52912.065 25/04/24,07:08:55,12,08,1, 11.9,1,1, 3.041, 10439.842, 446.491, 52912.097 25/04/24,07:08:55,13,08,1, 11.9,1,1, 3.041, 10439.814, 446.500, 52912.104 25/04/24,07:08:55,14,08,1, 11.9,1,1, 3.041, 10439.821, 446.514, 52912.103 25/04/24,07:08:55,15,08,1, 11.9,1,1, 3.041, 10439.800, 446.518, 52912.080 25/04/24,07:08:55,16,08,1, 11.9,1,1, 3.041, 10439.811, 446.520, 52912.037 25/04/24,07:08:55,17,08,1, 11.9,1,1, 3.041, 10439.762, 446.524, 52912.097 25/04/24,07:08:55,18,08,1, 11.9,1,1, 3.041, 10439.768, 446.539, 52912.085 25/04/24,07:08:55,19,08,1, 11.9,1,1, 3.041, 10439.788, 446.529, 52911.996 25/04/24,07:08:56,00,07,1, 12.0,1,1, 3.048, 10439.783, 446.529, 52911.996 25/04/24,07:08:56,01,07,1, 12.0,1,1, 3.048, 10439.721, 446.576, 52912.090 25/04/24,07:08:56,02,07,1, 12.0,1,1, 3.048, 10439.732, 446.554, 52912.052 25/04/24,07:08:56,03,07,1, 12.0,1,1, 3.048, 10439.694, 446.600, 52912.087 25/04/24,07:08:56,04,07,1, 12.0,1,1, 3.048, 10439.673, 446.596, 52912.104 25/04/24,07:08:56,05,07,1, 12.0,1,1, 3.048, 10439.670, 446.599, 52912.058 25/04/24,07:08:56,06,07,1, 12.0,1,1, 3.048, 10439.682, 446.619, 52912.096 25/04/24,07:08:56,07,07,1, 12.0,1,1, 3.048, 10439.668, 446.648, 52912.044 25/04/24,07:08:56,08,07,1, 12.0,1,1, 3.048, 10439.658, 446.640, 52912.003 25/04/24,07:08:56,09,07,1, 12.0,1,1, 3.048, 10439.629, 446.679, 52912.150 25/04/24,07:08:56,10,07,1, 12.0,1,1, 3.048, 10439.637, 446.645, 52912.033 25/04/24,07:08:56,11,07,1, 12.0,1,1, 3.048, 10439.627, 446.657, 52912.036 25/04/24,07:08:56,12,07,1, 12.0,1,1, 3.048, 10439.603, 446.670, 52912.125 25/04/24,07:08:56,13,07,1, 12.0,1,1, 3.048, 10439.621, 446.705, 52912.087 25/04/24,07:08:56,14,07,1, 12.0,1,1, 3.048, 10439.592, 446.679, 52912.004 25/04/24,07:08:56,15,07,1, 12.0,1,1, 3.048, 10439.601, 446.728, 52912.106 25/04/24,07:08:56,16,07,1, 12.0,1,1, 3.048, 10439.571, 446.752, 52912.118 25/04/24,07:08:56,17,07,1, 12.0,1,1, 3.048, 10439.559, 446.752, 52912.077 25/04/24,07:08:56,18,07,1, 12.0,1,1, 3.048, 10439.565, 446.741, 52912.090 25/04/24,07:08:56,19,07,1, 12.0,1,1, 3.048, 10439.539, 446.768, 52912.075 25/04/24,07:08:57,00,08,1, 11.9,1,1, 3.047, 10439.533, 446.768, 52912.075 25/04/24,07:08:57,01,08,1, 11.9,1,1, 3.047, 10439.537, 446.791, 52912.110 25/04/24,07:08:57,02,08,1, 11.9,1,1, 3.047, 10439.537, 446.816, 52912.274 25/04/24,07:08:57,03,08,1, 11.9,1,1, 3.047, 10439.526, 446.817, 52912.232 25/04/24,07:08:57,04,08,1, 11.9,1,1, 3.047, 10439.545, 446.848, 52912.241 25/04/24,07:08:57,05,08,1, 11.9,1,1, 3.047, 10439.524, 446.830, 52912.229 25/04/24,07:08:57,06,08,1, 11.9,1,1, 3.047, 10439.475, 446.842, 52912.269 25/04/24,07:08:57,07,08,1, 11.9,1,1, 3.047, 10439.470, 446.881, 52912.288 25/04/24,07:08:57,08,08,1, 11.9,1,1, 3.047, 10439.438, 446.864, 52912.220 25/04/24,07:08:57,09,08,1, 11.9,1,1, 3.047, 10439.437, 446.857, 52912.249 25/04/24,07:08:57,10,08,1, 11.9,1,1, 3.047, 10439.440, 446.876, 52912.235 25/04/24,07:08:57,11,08,1, 11.9,1,1, 3.047, 10439.440, 446.859, 52912.248 25/04/24,07:08:57,12,08,1, 11.9,1,1, 3.047, 10439.416, 446.897, 52912.323 25/04/24,07:08:57,13,08,1, 11.9,1,1, 3.047, 10439.404, 446.887, 52912.282 25/04/24,07:08:57,14,08,1, 11.9,1,1, 3.047, 10439.412, 446.918, 52912.301 25/04/24,07:08:57,15,08,1, 11.9,1,1, 3.047, 10439.361, 446.898, 52912.281 25/04/24,07:08:57,16,08,1, 11.9,1,1, 3.047, 10439.362, 446.906, 52912.229 25/04/24,07:08:57,17,08,1, 11.9,1,1, 3.047, 10439.345, 446.903, 52912.240 25/04/24,07:08:57,18,08,1, 11.9,1,1, 3.047, 10439.335, 446.915, 52912.224 25/04/24,07:08:57,19,08,1, 11.9,1,1, 3.047, 10439.309, 446.919, 52912.310 25/04/24,07:08:58,00,07,1, 12.0,1,1, 3.046, 10439.308, 446.919, 52912.310 25/04/24,07:08:58,01,07,1, 12.0,1,1, 3.046, 10439.297, 446.900, 52912.260 25/04/24,07:08:58,02,07,1, 12.0,1,1, 3.046, 10439.268, 446.895, 52912.226 25/04/24,07:08:58,03,07,1, 12.0,1,1, 3.046, 10439.234, 446.911, 52912.206 25/04/24,07:08:58,04,07,1, 12.0,1,1, 3.046, 10439.240, 446.902, 52912.263 25/04/24,07:08:58,05,07,1, 12.0,1,1, 3.046, 10439.236, 446.890, 52912.278 25/04/24,07:08:58,06,07,1, 12.0,1,1, 3.046, 10439.222, 446.926, 52912.265 25/04/24,07:08:58,07,07,1, 12.0,1,1, 3.046, 10439.225, 446.926, 52912.304 25/04/24,07:08:58,08,07,1, 12.0,1,1, 3.046, 10439.200, 446.911, 52912.311 25/04/24,07:08:58,09,07,1, 12.0,1,1, 3.046, 10439.196, 446.903, 52912.227 25/04/24,07:08:58,10,07,1, 12.0,1,1, 3.046, 10439.154, 446.921, 52912.293 25/04/24,07:08:58,11,07,1, 12.0,1,1, 3.046, 10439.145, 446.915, 52912.308 25/04/24,07:08:58,12,07,1, 12.0,1,1, 3.046, 10439.158, 446.920, 52912.274 25/04/24,07:08:58,13,07,1, 12.0,1,1, 3.046, 10439.099, 446.935, 52912.296 25/04/24,07:08:58,14,07,1, 12.0,1,1, 3.046, 10439.101, 446.894, 52912.208 25/04/24,07:08:58,15,07,1, 12.0,1,1, 3.046, 10439.110, 446.907, 52912.279 25/04/24,07:08:58,16,07,1, 12.0,1,1, 3.046, 10439.068, 446.909, 52912.232 25/04/24,07:08:58,17,07,1, 12.0,1,1, 3.046, 10439.062, 446.905, 52912.244 25/04/24,07:08:58,18,07,1, 12.0,1,1, 3.046, 10439.041, 446.929, 52912.575 25/04/24,07:08:58,19,07,1, 12.0,1,1, 3.046, 10439.058, 446.901, 52912.217 25/04/24,07:08:59,00,07,1, 11.9,1,1, 3.048, 10439.057, 446.901, 52912.217 25/04/24,07:08:59,01,07,1, 11.9,1,1, 3.048, 10439.009, 446.877, 52912.286 25/04/24,07:08:59,02,07,1, 11.9,1,1, 3.048, 10439.009, 446.916, 52912.199 25/04/24,07:08:59,03,07,1, 11.9,1,1, 3.048, 10438.974, 446.898, 52912.249 25/04/24,07:08:59,04,07,1, 11.9,1,1, 3.048, 10438.936, 446.908, 52912.254 25/04/24,07:08:59,05,07,1, 11.9,1,1, 3.048, 10438.957, 446.926, 52912.214 25/04/24,07:08:59,06,07,1, 11.9,1,1, 3.048, 10438.925, 446.897, 52912.303 25/04/24,07:08:59,07,07,1, 11.9,1,1, 3.048, 10438.900, 446.909, 52912.274 25/04/24,07:08:59,08,07,1, 11.9,1,1, 3.048, 10438.859, 446.901, 52912.261 25/04/24,07:08:59,09,07,1, 11.9,1,1, 3.048, 10438.881, 446.885, 52912.118 25/04/24,07:08:59,10,07,1, 11.9,1,1, 3.048, 10438.823, 446.903, 52912.232 25/04/24,07:08:59,11,07,1, 11.9,1,1, 3.048, 10438.817, 446.902, 52912.223 25/04/24,07:08:59,12,07,1, 11.9,1,1, 3.048, 10438.801, 446.894, 52912.269 25/04/24,07:08:59,13,07,1, 11.9,1,1, 3.048, 10438.778, 446.899, 52912.259 25/04/24,07:08:59,14,07,1, 11.9,1,1, 3.048, 10438.752, 446.897, 52912.220 25/04/24,07:08:59,15,07,1, 11.9,1,1, 3.048, 10438.736, 446.899, 52912.265 25/04/24,07:08:59,16,07,1, 11.9,1,1, 3.048, 10438.737, 446.895, 52912.238 25/04/24,07:08:59,17,07,1, 11.9,1,1, 3.048, 10438.728, 446.911, 52912.228 25/04/24,07:08:59,18,07,1, 11.9,1,1, 3.048, 10438.707, 446.934, 52912.300 25/04/24,07:08:59,19,07,1, 11.9,1,1, 3.048, 10438.702, 446.948, 52912.241 25/04/24,07:09:00,00,07,1, 12.0,1,1, 3.050, 10438.699, 446.948, 52912.241 25/04/24,07:09:00,01,07,1, 12.0,1,1, 3.050, 10438.680, 446.972, 52912.234 25/04/24,07:09:00,02,07,1, 12.0,1,1, 3.050, 10438.635, 446.937, 52912.043 25/04/24,07:09:00,03,07,1, 12.0,1,1, 3.050, 10438.621, 446.916, 52912.037 25/04/24,07:09:00,04,07,1, 12.0,1,1, 3.050, 10438.609, 446.948, 52912.054 25/04/24,07:09:00,05,07,1, 12.0,1,1, 3.050, 10438.603, 446.951, 52912.117 25/04/24,07:09:00,06,07,1, 12.0,1,1, 3.050, 10438.600, 446.936, 52911.996 25/04/24,07:09:00,07,07,1, 12.0,1,1, 3.050, 10438.589, 446.947, 52912.062 25/04/24,07:09:00,08,07,1, 12.0,1,1, 3.050, 10438.586, 446.929, 52912.022 25/04/24,07:09:00,09,07,1, 12.0,1,1, 3.050, 10438.586, 446.930, 52912.017 25/04/24,07:09:00,10,07,1, 12.0,1,1, 3.050, 10438.557, 446.944, 52912.016 25/04/24,07:09:00,11,07,1, 12.0,1,1, 3.050, 10438.556, 446.959, 52912.041 25/04/24,07:09:00,12,07,1, 12.0,1,1, 3.050, 10438.548, 446.935, 52912.070 25/04/24,07:09:00,13,07,1, 12.0,1,1, 3.050, 10438.518, 446.954, 52912.074 25/04/24,07:09:00,14,07,1, 12.0,1,1, 3.050, 10438.528, 446.943, 52912.085 25/04/24,07:09:00,15,07,1, 12.0,1,1, 3.050, 10438.518, 446.948, 52912.050 25/04/24,07:09:00,16,07,1, 12.0,1,1, 3.050, 10438.493, 446.955, 52912.029 25/04/24,07:09:00,17,07,1, 12.0,1,1, 3.050, 10438.505, 446.943, 52911.979 25/04/24,07:09:00,18,07,1, 12.0,1,1, 3.050, 10438.494, 446.949, 52912.114 25/04/24,07:09:00,19,07,1, 12.0,1,1, 3.050, 10438.476, 446.968, 52912.084 25/04/24,07:09:01,00,07,1, 12.0,1,1, 3.048, 10438.473, 446.968, 52912.084 25/04/24,07:09:01,01,07,1, 12.0,1,1, 3.048, 10438.459, 446.930, 52912.046 25/04/24,07:09:01,02,07,1, 12.0,1,1, 3.048, 10438.452, 446.958, 52912.054 25/04/24,07:09:01,03,07,1, 12.0,1,1, 3.048, 10438.451, 446.943, 52912.092 25/04/24,07:09:01,04,07,1, 12.0,1,1, 3.048, 10438.445, 446.964, 52912.109 25/04/24,07:09:01,05,07,1, 12.0,1,1, 3.048, 10438.438, 446.948, 52912.025 25/04/24,07:09:01,06,07,1, 12.0,1,1, 3.048, 10438.425, 446.963, 52912.059 25/04/24,07:09:01,07,07,1, 12.0,1,1, 3.048, 10438.432, 446.943, 52912.011 25/04/24,07:09:01,08,07,1, 12.0,1,1, 3.048, 10438.415, 446.963, 52912.049 25/04/24,07:09:01,09,07,1, 12.0,1,1, 3.048, 10438.411, 446.940, 52912.065 25/04/24,07:09:01,10,07,1, 12.0,1,1, 3.048, 10438.421, 446.949, 52912.094 25/04/24,07:09:01,11,07,1, 12.0,1,1, 3.048, 10438.408, 446.972, 52912.120 25/04/24,07:09:01,12,07,1, 12.0,1,1, 3.048, 10438.381, 446.971, 52912.106 25/04/24,07:09:01,13,07,1, 12.0,1,1, 3.048, 10438.383, 446.947, 52912.076 25/04/24,07:09:01,14,07,1, 12.0,1,1, 3.048, 10438.389, 446.982, 52912.093 25/04/24,07:09:01,15,07,1, 12.0,1,1, 3.048, 10438.380, 446.955, 52912.067 25/04/24,07:09:01,16,07,1, 12.0,1,1, 3.048, 10438.349, 446.960, 52912.131 25/04/24,07:09:01,17,07,1, 12.0,1,1, 3.048, 10438.367, 446.975, 52912.130 25/04/24,07:09:01,18,07,1, 12.0,1,1, 3.048, 10438.352, 446.971, 52912.079 25/04/24,07:09:01,19,07,1, 12.0,1,1, 3.048, 10438.379, 446.962, 52912.065 25/04/24,07:09:02,00,07,1, 11.8,1,1, 3.047, 10438.373, 446.962, 52912.065 25/04/24,07:09:02,01,07,1, 11.8,1,1, 3.047, 10438.325, 447.009, 52912.157 25/04/24,07:09:02,02,07,1, 11.8,1,1, 3.047, 10438.350, 446.987, 52912.114 25/04/24,07:09:02,03,07,1, 11.8,1,1, 3.047, 10438.322, 446.993, 52912.143 25/04/24,07:09:02,04,07,1, 11.8,1,1, 3.047, 10438.290, 446.982, 52912.138 25/04/24,07:09:02,05,07,1, 11.8,1,1, 3.047, 10438.309, 446.994, 52912.111 25/04/24,07:09:02,06,07,1, 11.8,1,1, 3.047, 10438.305, 446.975, 52912.138 25/04/24,07:09:02,07,07,1, 11.8,1,1, 3.047, 10438.275, 446.986, 52912.214 25/04/24,07:09:02,08,07,1, 11.8,1,1, 3.047, 10438.279, 446.997, 52912.047 25/04/24,07:09:02,09,07,1, 11.8,1,1, 3.047, 10438.272, 447.003, 52912.121 25/04/24,07:09:02,10,07,1, 11.8,1,1, 3.047, 10438.262, 446.973, 52912.141 25/04/24,07:09:02,11,07,1, 11.8,1,1, 3.047, 10438.217, 447.002, 52912.220 25/04/24,07:09:02,12,07,1, 11.8,1,1, 3.047, 10438.235, 446.975, 52912.134 25/04/24,07:09:02,13,07,1, 11.8,1,1, 3.047, 10438.217, 446.990, 52912.173 25/04/24,07:09:02,14,07,1, 11.8,1,1, 3.047, 10438.224, 446.974, 52912.100 25/04/24,07:09:02,15,07,1, 11.8,1,1, 3.047, 10438.242, 446.989, 52912.158 25/04/24,07:09:02,16,07,1, 11.8,1,1, 3.047, 10438.197, 446.998, 52912.130 25/04/24,07:09:02,17,07,1, 11.8,1,1, 3.047, 10438.188, 446.996, 52912.176 25/04/24,07:09:02,18,07,1, 11.8,1,1, 3.047, 10438.201, 446.985, 52912.109 25/04/24,07:09:02,19,07,1, 11.8,1,1, 3.047, 10438.144, 446.992, 52912.054 25/04/24,07:09:03,00,07,1, 11.9,1,1, 3.049, 10438.139, 446.992, 52912.054 25/04/24,07:09:03,01,07,1, 11.9,1,1, 3.049, 10438.152, 446.978, 52912.170 25/04/24,07:09:03,02,07,1, 11.9,1,1, 3.049, 10438.142, 446.978, 52912.088 25/04/24,07:09:03,03,07,1, 11.9,1,1, 3.049, 10438.090, 446.991, 52912.070 25/04/24,07:09:03,04,07,1, 11.9,1,1, 3.049, 10438.103, 446.989, 52912.171 25/04/24,07:09:03,05,07,1, 11.9,1,1, 3.049, 10438.085, 446.992, 52912.205 25/04/24,07:09:03,06,07,1, 11.9,1,1, 3.049, 10438.072, 447.015, 52912.147 25/04/24,07:09:03,07,07,1, 11.9,1,1, 3.049, 10438.047, 446.997, 52912.136 25/04/24,07:09:03,08,07,1, 11.9,1,1, 3.049, 10438.062, 447.030, 52912.200 25/04/24,07:09:03,09,07,1, 11.9,1,1, 3.049, 10438.010, 447.016, 52912.176 25/04/24,07:09:03,10,07,1, 11.9,1,1, 3.049, 10438.014, 447.040, 52912.133 25/04/24,07:09:03,11,07,1, 11.9,1,1, 3.049, 10437.974, 447.007, 52912.161 25/04/24,07:09:03,12,07,1, 11.9,1,1, 3.049, 10437.968, 447.041, 52912.133 25/04/24,07:09:03,13,07,1, 11.9,1,1, 3.049, 10437.941, 447.038, 52912.114 25/04/24,07:09:03,14,07,1, 11.9,1,1, 3.049, 10437.920, 447.044, 52912.169 25/04/24,07:09:03,15,07,1, 11.9,1,1, 3.049, 10437.922, 447.032, 52912.067 25/04/24,07:09:03,16,07,1, 11.9,1,1, 3.049, 10437.901, 447.051, 52912.169 25/04/24,07:09:03,17,07,1, 11.9,1,1, 3.049, 10437.837, 447.036, 52911.895 25/04/24,07:09:03,18,07,1, 11.9,1,1, 3.049, 10437.860, 447.069, 52912.323 25/04/24,07:09:03,19,07,1, 11.9,1,1, 3.049, 10437.861, 447.023, 52912.108 25/04/24,07:09:04,00,07,1, 11.8,1,1, 3.048, 10437.856, 447.023, 52912.108 25/04/24,07:09:04,01,07,1, 11.8,1,1, 3.048, 10437.778, 447.068, 52912.260 25/04/24,07:09:04,02,07,1, 11.8,1,1, 3.048, 10437.782, 447.060, 52912.162 25/04/24,07:09:04,03,07,1, 11.8,1,1, 3.048, 10437.745, 447.052, 52912.163 25/04/24,07:09:04,04,07,1, 11.8,1,1, 3.048, 10437.710, 447.041, 52912.239 25/04/24,07:09:04,05,07,1, 11.8,1,1, 3.048, 10437.683, 447.057, 52912.212 25/04/24,07:09:04,06,07,1, 11.8,1,1, 3.048, 10437.666, 447.053, 52912.189 25/04/24,07:09:04,07,07,1, 11.8,1,1, 3.048, 10437.641, 447.079, 52912.264 25/04/24,07:09:04,08,07,1, 11.8,1,1, 3.048, 10437.624, 447.088, 52912.175 25/04/24,07:09:04,09,07,1, 11.8,1,1, 3.048, 10437.599, 447.115, 52912.279 25/04/24,07:09:04,10,07,1, 11.8,1,1, 3.048, 10437.580, 447.098, 52912.231 25/04/24,07:09:04,11,07,1, 11.8,1,1, 3.048, 10437.553, 447.115, 52912.216 25/04/24,07:09:04,12,07,1, 11.8,1,1, 3.048, 10437.534, 447.091, 52912.190 25/04/24,07:09:04,13,07,1, 11.8,1,1, 3.048, 10437.499, 447.122, 52912.263 25/04/24,07:09:04,14,07,1, 11.8,1,1, 3.048, 10437.430, 447.098, 52912.029 25/04/24,07:09:04,15,07,1, 11.8,1,1, 3.048, 10437.477, 447.159, 52912.331 25/04/24,07:09:04,16,07,1, 11.8,1,1, 3.048, 10437.438, 447.104, 52912.214 25/04/24,07:09:04,17,07,1, 11.8,1,1, 3.048, 10437.431, 447.113, 52912.228 25/04/24,07:09:04,18,07,1, 11.8,1,1, 3.048, 10437.387, 447.129, 52912.182 25/04/24,07:09:04,19,07,1, 11.8,1,1, 3.048, 10437.366, 447.150, 52912.276 25/04/24,07:09:05,00,06,1, 11.9,1,1, 3.048, 10437.363, 447.150, 52912.276 25/04/24,07:09:05,01,06,1, 11.9,1,1, 3.048, 10437.323, 447.143, 52912.195 25/04/24,07:09:05,02,06,1, 11.9,1,1, 3.048, 10437.290, 447.156, 52912.265 25/04/24,07:09:05,03,06,1, 11.9,1,1, 3.048, 10437.287, 447.161, 52912.235 25/04/24,07:09:05,04,06,1, 11.9,1,1, 3.048, 10437.288, 447.166, 52912.213 25/04/24,07:09:05,05,06,1, 11.9,1,1, 3.048, 10437.246, 447.174, 52912.230 25/04/24,07:09:05,06,06,1, 11.9,1,1, 3.048, 10437.229, 447.157, 52912.291 25/04/24,07:09:05,07,06,1, 11.9,1,1, 3.048, 10437.215, 447.175, 52912.305 25/04/24,07:09:05,08,06,1, 11.9,1,1, 3.048, 10437.163, 447.191, 52912.353 25/04/24,07:09:05,09,06,1, 11.9,1,1, 3.048, 10437.159, 447.200, 52912.336 25/04/24,07:09:05,10,06,1, 11.9,1,1, 3.048, 10437.124, 447.196, 52912.312 25/04/24,07:09:05,11,06,1, 11.9,1,1, 3.048, 10437.114, 447.208, 52912.266 25/04/24,07:09:05,12,06,1, 11.9,1,1, 3.048, 10437.112, 447.209, 52912.295 25/04/24,07:09:05,13,06,1, 11.9,1,1, 3.048, 10437.080, 447.242, 52912.314 25/04/24,07:09:05,14,06,1, 11.9,1,1, 3.048, 10437.065, 447.237, 52912.281 25/04/24,07:09:05,15,06,1, 11.9,1,1, 3.048, 10437.049, 447.224, 52912.310 25/04/24,07:09:05,16,06,1, 11.9,1,1, 3.048, 10437.008, 447.267, 52912.398 25/04/24,07:09:05,17,06,1, 11.9,1,1, 3.048, 10437.008, 447.247, 52912.352 25/04/24,07:09:05,18,06,1, 11.9,1,1, 3.048, 10436.984, 447.260, 52912.268 25/04/24,07:09:05,19,06,1, 11.9,1,1, 3.048, 10436.965, 447.242, 52912.299 25/04/24,07:09:06,00,06,1, 11.9,1,1, 3.052, 10436.963, 447.242, 52912.299 25/04/24,07:09:06,01,06,1, 11.9,1,1, 3.052, 10436.938, 447.254, 52912.336 25/04/24,07:09:06,02,06,1, 11.9,1,1, 3.052, 10436.932, 447.271, 52912.323 25/04/24,07:09:06,03,06,1, 11.9,1,1, 3.052, 10436.900, 447.274, 52912.375 25/04/24,07:09:06,04,06,1, 11.9,1,1, 3.052, 10436.919, 447.291, 52912.404 25/04/24,07:09:06,05,06,1, 11.9,1,1, 3.052, 10436.906, 447.290, 52912.373 25/04/24,07:09:06,06,06,1, 11.9,1,1, 3.052, 10436.886, 447.305, 52912.445 25/04/24,07:09:06,07,06,1, 11.9,1,1, 3.052, 10436.857, 447.298, 52912.440 25/04/24,07:09:06,08,06,1, 11.9,1,1, 3.052, 10436.849, 447.300, 52912.449 25/04/24,07:09:06,09,06,1, 11.9,1,1, 3.052, 10436.830, 447.302, 52912.384 25/04/24,07:09:06,10,06,1, 11.9,1,1, 3.052, 10436.818, 447.326, 52912.520 25/04/24,07:09:06,11,06,1, 11.9,1,1, 3.052, 10436.754, 447.319, 52912.396 25/04/24,07:09:06,12,06,1, 11.9,1,1, 3.052, 10436.758, 447.321, 52912.445 25/04/24,07:09:06,13,06,1, 11.9,1,1, 3.052, 10436.744, 447.337, 52912.475 25/04/24,07:09:06,14,06,1, 11.9,1,1, 3.052, 10436.739, 447.326, 52912.426 25/04/24,07:09:06,15,06,1, 11.9,1,1, 3.052, 10436.710, 447.332, 52912.398 25/04/24,07:09:06,16,06,1, 11.9,1,1, 3.052, 10436.696, 447.330, 52912.404 25/04/24,07:09:06,17,06,1, 11.9,1,1, 3.052, 10436.694, 447.307, 52912.394 25/04/24,07:09:06,18,06,1, 11.9,1,1, 3.052, 10436.680, 447.315, 52912.437 25/04/24,07:09:06,19,06,1, 11.9,1,1, 3.052, 10436.624, 447.315, 52912.408 25/04/24,07:09:07,00,06,1, 11.9,1,1, 3.052, 10436.621, 447.315, 52912.408 25/04/24,07:09:07,01,06,1, 11.9,1,1, 3.052, 10436.635, 447.308, 52912.385 25/04/24,07:09:07,02,06,1, 11.9,1,1, 3.052, 10436.594, 447.319, 52912.486 25/04/24,07:09:07,03,06,1, 11.9,1,1, 3.052, 10436.626, 447.306, 52912.479 25/04/24,07:09:07,04,06,1, 11.9,1,1, 3.052, 10436.572, 447.324, 52912.538 25/04/24,07:09:07,05,06,1, 11.9,1,1, 3.052, 10436.568, 447.349, 52912.524 25/04/24,07:09:07,06,06,1, 11.9,1,1, 3.052, 10436.537, 447.322, 52912.427 25/04/24,07:09:07,07,06,1, 11.9,1,1, 3.052, 10436.536, 447.337, 52912.487 25/04/24,07:09:07,08,06,1, 11.9,1,1, 3.052, 10436.521, 447.315, 52912.404 25/04/24,07:09:07,09,06,1, 11.9,1,1, 3.052, 10436.515, 447.363, 52912.447 25/04/24,07:09:07,10,06,1, 11.9,1,1, 3.052, 10436.491, 447.359, 52912.463 25/04/24,07:09:07,11,06,1, 11.9,1,1, 3.052, 10436.464, 447.377, 52912.500 25/04/24,07:09:07,12,06,1, 11.9,1,1, 3.052, 10436.460, 447.357, 52912.535 25/04/24,07:09:07,13,06,1, 11.9,1,1, 3.052, 10436.473, 447.370, 52912.453 25/04/24,07:09:07,14,06,1, 11.9,1,1, 3.052, 10436.428, 447.362, 52912.426 25/04/24,07:09:07,15,06,1, 11.9,1,1, 3.052, 10436.444, 447.389, 52912.504 25/04/24,07:09:07,16,06,1, 11.9,1,1, 3.052, 10436.419, 447.380, 52912.432 25/04/24,07:09:07,17,06,1, 11.9,1,1, 3.052, 10436.380, 447.408, 52912.491 25/04/24,07:09:07,18,06,1, 11.9,1,1, 3.052, 10436.394, 447.399, 52912.494 25/04/24,07:09:07,19,06,1, 11.9,1,1, 3.052, 10436.378, 447.400, 52912.550 25/04/24,07:09:08,00,06,1, 12.0,1,1, 3.053, 10436.370, 447.400, 52912.550 25/04/24,07:09:08,01,06,1, 12.0,1,1, 3.053, 10436.350, 447.402, 52912.491 25/04/24,07:09:08,02,06,1, 12.0,1,1, 3.053, 10436.342, 447.405, 52912.529 25/04/24,07:09:08,03,06,1, 12.0,1,1, 3.053, 10436.320, 447.445, 52912.579 25/04/24,07:09:08,04,06,1, 12.0,1,1, 3.053, 10436.295, 447.432, 52912.590 25/04/24,07:09:08,05,06,1, 12.0,1,1, 3.053, 10436.309, 447.455, 52912.543 25/04/24,07:09:08,06,06,1, 12.0,1,1, 3.053, 10436.261, 447.435, 52912.521 25/04/24,07:09:08,07,06,1, 12.0,1,1, 3.053, 10436.263, 447.446, 52912.570 25/04/24,07:09:08,08,06,1, 12.0,1,1, 3.053, 10436.262, 447.454, 52912.539 25/04/24,07:09:08,09,06,1, 12.0,1,1, 3.053, 10436.252, 447.466, 52912.624 25/04/24,07:09:08,10,06,1, 12.0,1,1, 3.053, 10436.244, 447.453, 52912.525 25/04/24,07:09:08,11,06,1, 12.0,1,1, 3.053, 10436.227, 447.476, 52912.616 25/04/24,07:09:08,12,06,1, 12.0,1,1, 3.053, 10436.194, 447.466, 52912.561 25/04/24,07:09:08,13,06,1, 12.0,1,1, 3.053, 10436.160, 447.478, 52912.472 25/04/24,07:09:08,14,06,1, 12.0,1,1, 3.053, 10436.182, 447.498, 52912.553 25/04/24,07:09:08,15,06,1, 12.0,1,1, 3.053, 10436.160, 447.525, 52912.537 25/04/24,07:09:08,16,06,1, 12.0,1,1, 3.053, 10436.150, 447.508, 52912.545 25/04/24,07:09:08,17,06,1, 12.0,1,1, 3.053, 10436.153, 447.517, 52912.575 25/04/24,07:09:08,18,06,1, 12.0,1,1, 3.053, 10436.121, 447.519, 52912.497 25/04/24,07:09:08,19,06,1, 12.0,1,1, 3.053, 10436.129, 447.515, 52912.607 25/04/24,07:09:09,00,06,1, 11.9,1,1, 3.049, 10436.128, 447.515, 52912.607 25/04/24,07:09:09,01,06,1, 11.9,1,1, 3.049, 10436.082, 447.530, 52912.589 25/04/24,07:09:09,02,06,1, 11.9,1,1, 3.049, 10436.039, 447.536, 52912.563 25/04/24,07:09:09,03,06,1, 11.9,1,1, 3.049, 10436.045, 447.538, 52912.560 25/04/24,07:09:09,04,06,1, 11.9,1,1, 3.049, 10436.056, 447.551, 52912.581 25/04/24,07:09:09,05,06,1, 11.9,1,1, 3.049, 10436.047, 447.537, 52912.606 25/04/24,07:09:09,06,06,1, 11.9,1,1, 3.049, 10436.030, 447.558, 52912.577 25/04/24,07:09:09,07,06,1, 11.9,1,1, 3.049, 10436.006, 447.552, 52912.613 25/04/24,07:09:09,08,06,1, 11.9,1,1, 3.049, 10435.971, 447.581, 52912.653 25/04/24,07:09:09,09,06,1, 11.9,1,1, 3.049, 10435.968, 447.557, 52912.625 25/04/24,07:09:09,10,06,1, 11.9,1,1, 3.049, 10435.950, 447.592, 52912.653 25/04/24,07:09:09,11,06,1, 11.9,1,1, 3.049, 10435.921, 447.568, 52912.633 25/04/24,07:09:09,12,06,1, 11.9,1,1, 3.049, 10435.922, 447.578, 52912.648 25/04/24,07:09:09,13,06,1, 11.9,1,1, 3.049, 10435.936, 447.586, 52912.634 25/04/24,07:09:09,14,06,1, 11.9,1,1, 3.049, 10435.909, 447.585, 52912.727 25/04/24,07:09:09,15,06,1, 11.9,1,1, 3.049, 10435.906, 447.586, 52912.688 25/04/24,07:09:09,16,06,1, 11.9,1,1, 3.049, 10435.900, 447.566, 52912.674 25/04/24,07:09:09,17,06,1, 11.9,1,1, 3.049, 10435.884, 447.569, 52912.662 25/04/24,07:09:09,18,06,1, 11.9,1,1, 3.049, 10435.893, 447.594, 52912.671 25/04/24,07:09:09,19,06,1, 11.9,1,1, 3.049, 10435.861, 447.607, 52912.738 25/04/24,07:09:10,00,07,1, 12.0,1,1, 3.051, 10435.853, 447.607, 52912.738 25/04/24,07:09:10,01,07,1, 12.0,1,1, 3.051, 10435.842, 447.611, 52912.657 25/04/24,07:09:10,02,07,1, 12.0,1,1, 3.051, 10435.859, 447.612, 52912.658 25/04/24,07:09:10,03,07,1, 12.0,1,1, 3.051, 10435.864, 447.607, 52912.673 25/04/24,07:09:10,04,07,1, 12.0,1,1, 3.051, 10435.819, 447.607, 52912.735 25/04/24,07:09:10,05,07,1, 12.0,1,1, 3.051, 10435.826, 447.624, 52912.771 25/04/24,07:09:10,06,07,1, 12.0,1,1, 3.051, 10435.805, 447.632, 52912.675 25/04/24,07:09:10,07,07,1, 12.0,1,1, 3.051, 10435.802, 447.619, 52912.735 25/04/24,07:09:10,08,07,1, 12.0,1,1, 3.051, 10435.821, 447.635, 52912.742 25/04/24,07:09:10,09,07,1, 12.0,1,1, 3.051, 10435.785, 447.641, 52912.732 25/04/24,07:09:10,10,07,1, 12.0,1,1, 3.051, 10435.800, 447.653, 52912.738 25/04/24,07:09:10,11,07,1, 12.0,1,1, 3.051, 10435.768, 447.636, 52912.695 25/04/24,07:09:10,12,07,1, 12.0,1,1, 3.051, 10435.786, 447.672, 52912.717 25/04/24,07:09:10,13,07,1, 12.0,1,1, 3.051, 10435.759, 447.665, 52912.779 25/04/24,07:09:10,14,07,1, 12.0,1,1, 3.051, 10435.776, 447.689, 52912.738 25/04/24,07:09:10,15,07,1, 12.0,1,1, 3.051, 10435.766, 447.701, 52912.819 25/04/24,07:09:10,16,07,1, 12.0,1,1, 3.051, 10435.769, 447.756, 52912.665 25/04/24,07:09:10,17,07,1, 12.0,1,1, 3.051, 10435.767, 447.755, 52912.730 25/04/24,07:09:10,18,07,1, 12.0,1,1, 3.051, 10435.747, 447.796, 52912.739 25/04/24,07:09:10,19,07,1, 12.0,1,1, 3.051, 10435.744, 447.802, 52912.814 25/04/24,07:09:11,00,06,1, 11.9,1,1, 3.048, 10435.736, 447.802, 52912.814 25/04/24,07:09:11,01,06,1, 11.9,1,1, 3.048, 10435.731, 447.845, 52912.792 25/04/24,07:09:11,02,06,1, 11.9,1,1, 3.048, 10435.752, 447.874, 52912.806 25/04/24,07:09:11,03,06,1, 11.9,1,1, 3.048, 10435.738, 447.864, 52912.829 25/04/24,07:09:11,04,06,1, 11.9,1,1, 3.048, 10435.751, 447.889, 52912.780 25/04/24,07:09:11,05,06,1, 11.9,1,1, 3.048, 10435.745, 447.882, 52912.808 25/04/24,07:09:11,06,06,1, 11.9,1,1, 3.048, 10435.737, 447.937, 52912.784 25/04/24,07:09:11,07,06,1, 11.9,1,1, 3.048, 10435.738, 447.918, 52912.726 25/04/24,07:09:11,08,06,1, 11.9,1,1, 3.048, 10435.731, 447.967, 52912.871 25/04/24,07:09:11,09,06,1, 11.9,1,1, 3.048, 10435.711, 447.971, 52912.777 25/04/24,07:09:11,10,06,1, 11.9,1,1, 3.048, 10435.684, 447.999, 52912.814 25/04/24,07:09:11,11,06,1, 11.9,1,1, 3.048, 10435.686, 448.002, 52912.661 25/04/24,07:09:11,12,06,1, 11.9,1,1, 3.048, 10435.712, 448.041, 52912.796 25/04/24,07:09:11,13,06,1, 11.9,1,1, 3.048, 10435.673, 448.046, 52912.782 25/04/24,07:09:11,14,06,1, 11.9,1,1, 3.048, 10435.684, 448.073, 52912.825 25/04/24,07:09:11,15,06,1, 11.9,1,1, 3.048, 10435.689, 448.080, 52912.791 25/04/24,07:09:11,16,06,1, 11.9,1,1, 3.048, 10435.681, 448.118, 52912.816 25/04/24,07:09:11,17,06,1, 11.9,1,1, 3.048, 10435.661, 448.100, 52912.848 25/04/24,07:09:11,18,06,1, 11.9,1,1, 3.048, 10435.659, 448.120, 52912.842 25/04/24,07:09:11,19,06,1, 11.9,1,1, 3.048, 10435.660, 448.136, 52912.835 25/04/24,07:09:12,00,06,1, 11.9,1,1, 3.054, 10435.653, 448.136, 52912.835 25/04/24,07:09:12,01,06,1, 11.9,1,1, 3.054, 10435.639, 448.150, 52912.854 25/04/24,07:09:12,02,06,1, 11.9,1,1, 3.054, 10435.642, 448.170, 52912.826 25/04/24,07:09:12,03,06,1, 11.9,1,1, 3.054, 10435.651, 448.180, 52912.882 25/04/24,07:09:12,04,06,1, 11.9,1,1, 3.054, 10435.647, 448.237, 52912.889 25/04/24,07:09:12,05,06,1, 11.9,1,1, 3.054, 10435.613, 448.223, 52912.898 25/04/24,07:09:12,06,06,1, 11.9,1,1, 3.054, 10435.621, 448.232, 52912.856 25/04/24,07:09:12,07,06,1, 11.9,1,1, 3.054, 10435.617, 448.225, 52912.868 25/04/24,07:09:12,08,06,1, 11.9,1,1, 3.054, 10435.606, 448.258, 52912.896 25/04/24,07:09:12,09,06,1, 11.9,1,1, 3.054, 10435.599, 448.241, 52912.917 25/04/24,07:09:12,10,06,1, 11.9,1,1, 3.054, 10435.598, 448.243, 52912.833 25/04/24,07:09:12,11,06,1, 11.9,1,1, 3.054, 10435.579, 448.253, 52912.905 25/04/24,07:09:12,12,06,1, 11.9,1,1, 3.054, 10435.580, 448.261, 52912.936 25/04/24,07:09:12,13,06,1, 11.9,1,1, 3.054, 10435.576, 448.273, 52912.879 25/04/24,07:09:12,14,06,1, 11.9,1,1, 3.054, 10435.571, 448.278, 52912.893 25/04/24,07:09:12,15,06,1, 11.9,1,1, 3.054, 10435.556, 448.260, 52912.817 25/04/24,07:09:12,16,06,1, 11.9,1,1, 3.054, 10435.565, 448.277, 52912.871 25/04/24,07:09:12,17,06,1, 11.9,1,1, 3.054, 10435.556, 448.275, 52912.785 25/04/24,07:09:12,18,06,1, 11.9,1,1, 3.054, 10435.572, 448.290, 52912.876 25/04/24,07:09:12,19,06,1, 11.9,1,1, 3.054, 10435.543, 448.306, 52912.909 25/04/24,07:09:13,00,06,1, 11.9,1,1, 3.051, 10435.536, 448.306, 52912.909 25/04/24,07:09:13,01,06,1, 11.9,1,1, 3.051, 10435.541, 448.318, 52912.886 25/04/24,07:09:13,02,06,1, 11.9,1,1, 3.051, 10435.544, 448.321, 52912.888 25/04/24,07:09:13,03,06,1, 11.9,1,1, 3.051, 10435.552, 448.298, 52912.861 25/04/24,07:09:13,04,06,1, 11.9,1,1, 3.051, 10435.533, 448.322, 52912.870 25/04/24,07:09:13,05,06,1, 11.9,1,1, 3.051, 10435.523, 448.316, 52912.883 25/04/24,07:09:13,06,06,1, 11.9,1,1, 3.051, 10435.528, 448.320, 52912.956 25/04/24,07:09:13,07,06,1, 11.9,1,1, 3.051, 10435.522, 448.302, 52912.899 25/04/24,07:09:13,08,06,1, 11.9,1,1, 3.051, 10435.525, 448.319, 52912.908 25/04/24,07:09:13,09,06,1, 11.9,1,1, 3.051, 10435.508, 448.335, 52912.933 25/04/24,07:09:13,10,06,1, 11.9,1,1, 3.051, 10435.538, 448.345, 52912.905 25/04/24,07:09:13,11,06,1, 11.9,1,1, 3.051, 10435.499, 448.323, 52912.890 25/04/24,07:09:13,12,06,1, 11.9,1,1, 3.051, 10435.495, 448.352, 52912.892 25/04/24,07:09:13,13,06,1, 11.9,1,1, 3.051, 10435.509, 448.335, 52912.899 25/04/24,07:09:13,14,06,1, 11.9,1,1, 3.051, 10435.467, 448.354, 52912.728 25/04/24,07:09:13,15,06,1, 11.9,1,1, 3.051, 10435.498, 448.338, 52912.918 25/04/24,07:09:13,16,06,1, 11.9,1,1, 3.051, 10435.487, 448.353, 52912.736 25/04/24,07:09:13,17,06,1, 11.9,1,1, 3.051, 10435.490, 448.354, 52912.963 25/04/24,07:09:13,18,06,1, 11.9,1,1, 3.051, 10435.487, 448.348, 52912.909 25/04/24,07:09:13,19,06,1, 11.9,1,1, 3.051, 10435.452, 448.343, 52912.853 25/04/24,07:09:14,00,05,1, 11.9,1,1, 3.052, 10435.444, 448.343, 52912.853 25/04/24,07:09:14,01,05,1, 11.9,1,1, 3.052, 10435.438, 448.351, 52912.901 25/04/24,07:09:14,02,05,1, 11.9,1,1, 3.052, 10435.441, 448.333, 52912.961 25/04/24,07:09:14,03,05,1, 11.9,1,1, 3.052, 10435.424, 448.327, 52912.896 25/04/24,07:09:14,04,05,1, 11.9,1,1, 3.052, 10435.401, 448.326, 52912.909 25/04/24,07:09:14,05,05,1, 11.9,1,1, 3.052, 10435.396, 448.335, 52912.882 25/04/24,07:09:14,06,05,1, 11.9,1,1, 3.052, 10435.398, 448.328, 52912.876 25/04/24,07:09:14,07,05,1, 11.9,1,1, 3.052, 10435.376, 448.309, 52912.853 25/04/24,07:09:14,08,05,1, 11.9,1,1, 3.052, 10435.399, 448.332, 52912.815 25/04/24,07:09:14,09,05,1, 11.9,1,1, 3.052, 10435.359, 448.333, 52912.872 25/04/24,07:09:14,10,05,1, 11.9,1,1, 3.052, 10435.373, 448.322, 52912.898 25/04/24,07:09:14,11,05,1, 11.9,1,1, 3.052, 10435.343, 448.310, 52912.859 25/04/24,07:09:14,12,05,1, 11.9,1,1, 3.052, 10435.358, 448.327, 52912.900 25/04/24,07:09:14,13,05,1, 11.9,1,1, 3.052, 10435.332, 448.322, 52912.826 25/04/24,07:09:14,14,05,1, 11.9,1,1, 3.052, 10435.342, 448.333, 52912.821 25/04/24,07:09:14,15,05,1, 11.9,1,1, 3.052, 10435.356, 448.290, 52912.874 25/04/24,07:09:14,16,05,1, 11.9,1,1, 3.052, 10435.323, 448.320, 52912.862 25/04/24,07:09:14,17,05,1, 11.9,1,1, 3.052, 10435.335, 448.311, 52912.836 25/04/24,07:09:14,18,05,1, 11.9,1,1, 3.052, 10435.310, 448.316, 52912.866 25/04/24,07:09:14,19,05,1, 11.9,1,1, 3.052, 10435.322, 448.312, 52912.911 25/04/24,07:09:15,00,06,1, 11.9,1,1, 3.056, 10435.319, 448.312, 52912.911 25/04/24,07:09:15,01,06,1, 11.9,1,1, 3.056, 10435.281, 448.297, 52912.870 25/04/24,07:09:15,02,06,1, 11.9,1,1, 3.056, 10435.273, 448.322, 52912.855 25/04/24,07:09:15,03,06,1, 11.9,1,1, 3.056, 10435.247, 448.296, 52912.932 25/04/24,07:09:15,04,06,1, 11.9,1,1, 3.056, 10435.281, 448.338, 52912.901 25/04/24,07:09:15,05,06,1, 11.9,1,1, 3.056, 10435.240, 448.327, 52912.860 25/04/24,07:09:15,06,06,1, 11.9,1,1, 3.056, 10435.248, 448.367, 52912.871 25/04/24,07:09:15,07,06,1, 11.9,1,1, 3.056, 10435.231, 448.324, 52912.855 25/04/24,07:09:15,08,06,1, 11.9,1,1, 3.056, 10435.212, 448.352, 52912.909 25/04/24,07:09:15,09,06,1, 11.9,1,1, 3.056, 10435.207, 448.351, 52912.898 25/04/24,07:09:15,10,06,1, 11.9,1,1, 3.056, 10435.183, 448.356, 52912.941 25/04/24,07:09:15,11,06,1, 11.9,1,1, 3.056, 10435.198, 448.348, 52912.849 25/04/24,07:09:15,12,06,1, 11.9,1,1, 3.056, 10435.171, 448.387, 52912.931 25/04/24,07:09:15,13,06,1, 11.9,1,1, 3.056, 10435.144, 448.370, 52912.981 25/04/24,07:09:15,14,06,1, 11.9,1,1, 3.056, 10435.145, 448.366, 52913.027 25/04/24,07:09:15,15,06,1, 11.9,1,1, 3.056, 10435.135, 448.393, 52912.851 25/04/24,07:09:15,16,06,1, 11.9,1,1, 3.056, 10435.113, 448.413, 52913.049 25/04/24,07:09:15,17,06,1, 11.9,1,1, 3.056, 10435.097, 448.408, 52912.847 25/04/24,07:09:15,18,06,1, 11.9,1,1, 3.056, 10435.117, 448.428, 52912.861 25/04/24,07:09:15,19,06,1, 11.9,1,1, 3.056, 10435.087, 448.438, 52912.953 25/04/24,07:09:16,00,05,1, 11.9,1,1, 3.051, 10435.085, 448.438, 52912.953 25/04/24,07:09:16,01,05,1, 11.9,1,1, 3.051, 10435.075, 448.436, 52912.929 25/04/24,07:09:16,02,05,1, 11.9,1,1, 3.051, 10435.053, 448.457, 52912.943 25/04/24,07:09:16,03,05,1, 11.9,1,1, 3.051, 10435.046, 448.452, 52912.908 25/04/24,07:09:16,04,05,1, 11.9,1,1, 3.051, 10435.010, 448.484, 52912.969 25/04/24,07:09:16,05,05,1, 11.9,1,1, 3.051, 10435.012, 448.468, 52913.009 25/04/24,07:09:16,06,05,1, 11.9,1,1, 3.051, 10435.008, 448.504, 52912.978 25/04/24,07:09:16,07,05,1, 11.9,1,1, 3.051, 10434.971, 448.480, 52912.948 25/04/24,07:09:16,08,05,1, 11.9,1,1, 3.051, 10434.963, 448.488, 52912.911 25/04/24,07:09:16,09,05,1, 11.9,1,1, 3.051, 10434.941, 448.510, 52912.945 25/04/24,07:09:16,10,05,1, 11.9,1,1, 3.051, 10434.934, 448.539, 52912.902 25/04/24,07:09:16,11,05,1, 11.9,1,1, 3.051, 10434.952, 448.544, 52913.024 25/04/24,07:09:16,12,05,1, 11.9,1,1, 3.051, 10434.913, 448.557, 52912.971 25/04/24,07:09:16,13,05,1, 11.9,1,1, 3.051, 10434.875, 448.539, 52912.932 25/04/24,07:09:16,14,05,1, 11.9,1,1, 3.051, 10434.901, 448.596, 52913.040 25/04/24,07:09:16,15,05,1, 11.9,1,1, 3.051, 10434.876, 448.585, 52912.922 25/04/24,07:09:16,16,05,1, 11.9,1,1, 3.051, 10434.871, 448.623, 52912.985 25/04/24,07:09:16,17,05,1, 11.9,1,1, 3.051, 10434.854, 448.612, 52912.980 25/04/24,07:09:16,18,05,1, 11.9,1,1, 3.051, 10434.855, 448.614, 52912.921 25/04/24,07:09:16,19,05,1, 11.9,1,1, 3.051, 10434.848, 448.635, 52913.008 25/04/24,07:09:17,00,05,1, 11.9,1,1, 3.052, 10434.843, 448.635, 52913.008 25/04/24,07:09:17,01,05,1, 11.9,1,1, 3.052, 10434.843, 448.676, 52912.964 25/04/24,07:09:17,02,05,1, 11.9,1,1, 3.052, 10434.806, 448.695, 52912.965 25/04/24,07:09:17,03,05,1, 11.9,1,1, 3.052, 10434.770, 448.687, 52913.004 25/04/24,07:09:17,04,05,1, 11.9,1,1, 3.052, 10434.791, 448.716, 52912.977 25/04/24,07:09:17,05,05,1, 11.9,1,1, 3.052, 10434.781, 448.757, 52913.059 25/04/24,07:09:17,06,05,1, 11.9,1,1, 3.052, 10434.744, 448.742, 52912.980 25/04/24,07:09:17,07,05,1, 11.9,1,1, 3.052, 10434.727, 448.751, 52913.100 25/04/24,07:09:17,08,05,1, 11.9,1,1, 3.052, 10434.748, 448.779, 52912.982 25/04/24,07:09:17,09,05,1, 11.9,1,1, 3.052, 10434.716, 448.775, 52913.053 25/04/24,07:09:17,10,05,1, 11.9,1,1, 3.052, 10434.729, 448.807, 52912.997 25/04/24,07:09:17,11,05,1, 11.9,1,1, 3.052, 10434.696, 448.821, 52912.974 25/04/24,07:09:17,12,05,1, 11.9,1,1, 3.052, 10434.709, 448.860, 52913.063 25/04/24,07:09:17,13,05,1, 11.9,1,1, 3.052, 10434.674, 448.870, 52913.093 25/04/24,07:09:17,14,05,1, 11.9,1,1, 3.052, 10434.695, 448.861, 52913.024 25/04/24,07:09:17,15,05,1, 11.9,1,1, 3.052, 10434.683, 448.859, 52913.041 25/04/24,07:09:17,16,05,1, 11.9,1,1, 3.052, 10434.672, 448.896, 52913.084 25/04/24,07:09:17,17,05,1, 11.9,1,1, 3.052, 10434.645, 448.918, 52912.999 25/04/24,07:09:17,18,05,1, 11.9,1,1, 3.052, 10434.659, 448.925, 52913.242 25/04/24,07:09:17,19,05,1, 11.9,1,1, 3.052, 10434.630, 448.909, 52912.980 25/04/24,07:09:18,00,07,1, 11.9,1,1, 3.052, 10434.626, 448.909, 52912.980 25/04/24,07:09:18,01,07,1, 11.9,1,1, 3.052, 10434.600, 448.933, 52913.042 25/04/24,07:09:18,02,07,1, 11.9,1,1, 3.052, 10434.579, 448.964, 52913.078 25/04/24,07:09:18,03,07,1, 11.9,1,1, 3.052, 10434.597, 448.990, 52913.082 25/04/24,07:09:18,04,07,1, 11.9,1,1, 3.052, 10434.588, 448.984, 52913.125 25/04/24,07:09:18,05,07,1, 11.9,1,1, 3.052, 10434.538, 449.015, 52913.049 25/04/24,07:09:18,06,07,1, 11.9,1,1, 3.052, 10434.560, 449.041, 52913.146 25/04/24,07:09:18,07,07,1, 11.9,1,1, 3.052, 10434.531, 449.067, 52913.088 25/04/24,07:09:18,08,07,1, 11.9,1,1, 3.052, 10434.496, 449.069, 52913.020 25/04/24,07:09:18,09,07,1, 11.9,1,1, 3.052, 10434.515, 449.084, 52913.150 25/04/24,07:09:18,10,07,1, 11.9,1,1, 3.052, 10434.486, 449.075, 52913.115 25/04/24,07:09:18,11,07,1, 11.9,1,1, 3.052, 10434.479, 449.111, 52913.101 25/04/24,07:09:18,12,07,1, 11.9,1,1, 3.052, 10434.466, 449.110, 52913.110 25/04/24,07:09:18,13,07,1, 11.9,1,1, 3.052, 10434.446, 449.146, 52913.127 25/04/24,07:09:18,14,07,1, 11.9,1,1, 3.052, 10434.451, 449.152, 52913.145 25/04/24,07:09:18,15,07,1, 11.9,1,1, 3.052, 10434.458, 449.165, 52913.072 25/04/24,07:09:18,16,07,1, 11.9,1,1, 3.052, 10434.419, 449.208, 52913.163 25/04/24,07:09:18,17,07,1, 11.9,1,1, 3.052, 10434.417, 449.224, 52913.130 25/04/24,07:09:18,18,07,1, 11.9,1,1, 3.052, 10434.430, 449.224, 52913.126 25/04/24,07:09:18,19,07,1, 11.9,1,1, 3.052, 10434.396, 449.280, 52913.184 25/04/24,07:09:19,00,05,1, 11.8,1,1, 3.061, 10434.393, 449.280, 52913.184 25/04/24,07:09:19,01,05,1, 11.8,1,1, 3.061, 10434.365, 449.291, 52913.145 25/04/24,07:09:19,02,05,1, 11.8,1,1, 3.061, 10434.351, 449.307, 52913.126 25/04/24,07:09:19,03,05,1, 11.8,1,1, 3.061, 10434.358, 449.330, 52913.156 25/04/24,07:09:19,04,05,1, 11.8,1,1, 3.061, 10434.290, 449.373, 52913.237 25/04/24,07:09:19,05,05,1, 11.8,1,1, 3.061, 10434.300, 449.387, 52913.179 25/04/24,07:09:19,06,05,1, 11.8,1,1, 3.061, 10434.289, 449.405, 52913.160 25/04/24,07:09:19,07,05,1, 11.8,1,1, 3.061, 10434.285, 449.438, 52913.243 25/04/24,07:09:19,08,05,1, 11.8,1,1, 3.061, 10434.268, 449.440, 52913.196 25/04/24,07:09:19,09,05,1, 11.8,1,1, 3.061, 10434.243, 449.501, 52913.291 25/04/24,07:09:19,10,05,1, 11.8,1,1, 3.061, 10434.244, 449.500, 52913.253 25/04/24,07:09:19,11,05,1, 11.8,1,1, 3.061, 10434.199, 449.529, 52913.314 25/04/24,07:09:19,12,05,1, 11.8,1,1, 3.061, 10434.211, 449.532, 52913.232 25/04/24,07:09:19,13,05,1, 11.8,1,1, 3.061, 10434.191, 449.575, 52913.323 25/04/24,07:09:19,14,05,1, 11.8,1,1, 3.061, 10434.161, 449.580, 52913.244 25/04/24,07:09:19,15,05,1, 11.8,1,1, 3.061, 10434.157, 449.628, 52913.264 25/04/24,07:09:19,16,05,1, 11.8,1,1, 3.061, 10434.146, 449.639, 52913.338 25/04/24,07:09:19,17,05,1, 11.8,1,1, 3.061, 10434.124, 449.678, 52913.273 25/04/24,07:09:19,18,05,1, 11.8,1,1, 3.061, 10434.121, 449.678, 52913.331 25/04/24,07:09:19,19,05,1, 11.8,1,1, 3.061, 10434.093, 449.734, 52913.370 25/04/24,07:09:20,00,05,1, 11.9,1,1, 3.050, 10434.092, 449.734, 52913.370 25/04/24,07:09:20,01,05,1, 11.9,1,1, 3.050, 10434.096, 449.795, 52913.295 25/04/24,07:09:20,02,05,1, 11.9,1,1, 3.050, 10434.058, 449.778, 52913.318 25/04/24,07:09:20,03,05,1, 11.9,1,1, 3.050, 10434.045, 449.842, 52913.376 25/04/24,07:09:20,04,05,1, 11.9,1,1, 3.050, 10434.030, 449.847, 52913.428 25/04/24,07:09:20,05,05,1, 11.9,1,1, 3.050, 10434.023, 449.903, 52913.343 25/04/24,07:09:20,06,05,1, 11.9,1,1, 3.050, 10434.004, 449.905, 52913.377 25/04/24,07:09:20,07,05,1, 11.9,1,1, 3.050, 10433.989, 449.931, 52913.355 25/04/24,07:09:20,08,05,1, 11.9,1,1, 3.050, 10433.986, 449.961, 52913.307 25/04/24,07:09:20,09,05,1, 11.9,1,1, 3.050, 10433.928, 449.986, 52913.397 25/04/24,07:09:20,10,05,1, 11.9,1,1, 3.050, 10433.946, 450.009, 52913.356 25/04/24,07:09:20,11,05,1, 11.9,1,1, 3.050, 10433.899, 450.032, 52913.418 25/04/24,07:09:20,12,05,1, 11.9,1,1, 3.050, 10433.879, 450.087, 52913.371 25/04/24,07:09:20,13,05,1, 11.9,1,1, 3.050, 10433.861, 450.122, 52913.442 25/04/24,07:09:20,14,05,1, 11.9,1,1, 3.050, 10433.864, 450.116, 52913.409 25/04/24,07:09:20,15,05,1, 11.9,1,1, 3.050, 10433.819, 450.163, 52913.420 25/04/24,07:09:20,16,05,1, 11.9,1,1, 3.050, 10433.810, 450.182, 52913.479 25/04/24,07:09:20,17,05,1, 11.9,1,1, 3.050, 10433.802, 450.204, 52913.425 25/04/24,07:09:20,18,05,1, 11.9,1,1, 3.050, 10433.767, 450.223, 52913.400 25/04/24,07:09:20,19,05,1, 11.9,1,1, 3.050, 10433.731, 450.255, 52913.401 25/04/24,07:09:21,00,05,1, 11.9,1,1, 3.057, 10433.725, 450.255, 52913.401 25/04/24,07:09:21,01,05,1, 11.9,1,1, 3.057, 10433.716, 450.303, 52913.456 25/04/24,07:09:21,02,05,1, 11.9,1,1, 3.057, 10433.673, 450.376, 52913.546 25/04/24,07:09:21,03,05,1, 11.9,1,1, 3.057, 10433.666, 450.397, 52913.551 25/04/24,07:09:21,04,05,1, 11.9,1,1, 3.057, 10433.618, 450.432, 52913.567 25/04/24,07:09:21,05,05,1, 11.9,1,1, 3.057, 10433.592, 450.434, 52913.471 25/04/24,07:09:21,06,05,1, 11.9,1,1, 3.057, 10433.599, 450.437, 52913.488 25/04/24,07:09:21,07,05,1, 11.9,1,1, 3.057, 10433.568, 450.447, 52913.482 25/04/24,07:09:21,08,05,1, 11.9,1,1, 3.057, 10433.539, 450.510, 52913.460 25/04/24,07:09:21,09,05,1, 11.9,1,1, 3.057, 10433.515, 450.536, 52913.612 25/04/24,07:09:21,10,05,1, 11.9,1,1, 3.057, 10433.478, 450.569, 52913.620 25/04/24,07:09:21,11,05,1, 11.9,1,1, 3.057, 10433.478, 450.569, 52913.511 25/04/24,07:09:21,12,05,1, 11.9,1,1, 3.057, 10433.445, 450.593, 52913.595 25/04/24,07:09:21,13,05,1, 11.9,1,1, 3.057, 10433.402, 450.631, 52913.600 25/04/24,07:09:21,14,05,1, 11.9,1,1, 3.057, 10433.415, 450.651, 52913.641 25/04/24,07:09:21,15,05,1, 11.9,1,1, 3.057, 10433.376, 450.676, 52913.628 25/04/24,07:09:21,16,05,1, 11.9,1,1, 3.057, 10433.352, 450.699, 52913.574 25/04/24,07:09:21,17,05,1, 11.9,1,1, 3.057, 10433.307, 450.724, 52913.624 25/04/24,07:09:21,18,05,1, 11.9,1,1, 3.057, 10433.302, 450.749, 52913.612 25/04/24,07:09:21,19,05,1, 11.9,1,1, 3.057, 10433.282, 450.746, 52913.615 25/04/24,07:09:22,00,05,1, 12.0,1,1, 3.054, 10433.275, 450.746, 52913.615 25/04/24,07:09:22,01,05,1, 12.0,1,1, 3.054, 10433.214, 450.779, 52913.633 25/04/24,07:09:22,02,05,1, 12.0,1,1, 3.054, 10433.203, 450.838, 52913.683 25/04/24,07:09:22,03,05,1, 12.0,1,1, 3.054, 10433.177, 450.841, 52913.707 25/04/24,07:09:22,04,05,1, 12.0,1,1, 3.054, 10433.153, 450.886, 52913.632 25/04/24,07:09:22,05,05,1, 12.0,1,1, 3.054, 10433.142, 450.895, 52913.671 25/04/24,07:09:22,06,05,1, 12.0,1,1, 3.054, 10433.114, 450.913, 52913.654 25/04/24,07:09:22,07,05,1, 12.0,1,1, 3.054, 10433.109, 450.922, 52913.676 25/04/24,07:09:22,08,05,1, 12.0,1,1, 3.054, 10433.041, 450.945, 52913.745 25/04/24,07:09:22,09,05,1, 12.0,1,1, 3.054, 10433.066, 450.954, 52913.667 25/04/24,07:09:22,10,05,1, 12.0,1,1, 3.054, 10433.029, 450.970, 52913.674 25/04/24,07:09:22,11,05,1, 12.0,1,1, 3.054, 10432.974, 451.010, 52913.691 25/04/24,07:09:22,12,05,1, 12.0,1,1, 3.054, 10432.967, 451.042, 52913.779 25/04/24,07:09:22,13,05,1, 12.0,1,1, 3.054, 10432.938, 451.051, 52913.713 25/04/24,07:09:22,14,05,1, 12.0,1,1, 3.054, 10432.898, 451.085, 52913.777 25/04/24,07:09:22,15,05,1, 12.0,1,1, 3.054, 10432.872, 451.107, 52913.735 25/04/24,07:09:22,16,05,1, 12.0,1,1, 3.054, 10432.876, 451.094, 52913.770 25/04/24,07:09:22,17,05,1, 12.0,1,1, 3.054, 10432.856, 451.145, 52913.823 25/04/24,07:09:22,18,05,1, 12.0,1,1, 3.054, 10432.828, 451.166, 52913.838 25/04/24,07:09:22,19,05,1, 12.0,1,1, 3.054, 10432.819, 451.194, 52913.848 25/04/24,07:09:23,00,05,1, 11.9,1,1, 3.055, 10432.816, 451.194, 52913.848 25/04/24,07:09:23,01,05,1, 11.9,1,1, 3.055, 10432.797, 451.209, 52913.824 25/04/24,07:09:23,02,05,1, 11.9,1,1, 3.055, 10432.740, 451.228, 52913.861 25/04/24,07:09:23,03,05,1, 11.9,1,1, 3.055, 10432.722, 451.243, 52913.794 25/04/24,07:09:23,04,05,1, 11.9,1,1, 3.055, 10432.716, 451.257, 52913.859 25/04/24,07:09:23,05,05,1, 11.9,1,1, 3.055, 10432.700, 451.289, 52913.875 25/04/24,07:09:23,06,05,1, 11.9,1,1, 3.055, 10432.670, 451.262, 52913.808 25/04/24,07:09:23,07,05,1, 11.9,1,1, 3.055, 10432.657, 451.329, 52913.860 25/04/24,07:09:23,08,05,1, 11.9,1,1, 3.055, 10432.604, 451.332, 52913.856 25/04/24,07:09:23,09,05,1, 11.9,1,1, 3.055, 10432.600, 451.353, 52913.859 25/04/24,07:09:23,10,05,1, 11.9,1,1, 3.055, 10432.571, 451.339, 52913.817 25/04/24,07:09:23,11,05,1, 11.9,1,1, 3.055, 10432.533, 451.362, 52913.850 25/04/24,07:09:23,12,05,1, 11.9,1,1, 3.055, 10432.537, 451.378, 52913.915 25/04/24,07:09:23,13,05,1, 11.9,1,1, 3.055, 10432.513, 451.375, 52913.829 25/04/24,07:09:23,14,05,1, 11.9,1,1, 3.055, 10432.489, 451.412, 52913.891 25/04/24,07:09:23,15,05,1, 11.9,1,1, 3.055, 10432.457, 451.397, 52913.908 25/04/24,07:09:23,16,05,1, 11.9,1,1, 3.055, 10432.442, 451.435, 52913.932 25/04/24,07:09:23,17,05,1, 11.9,1,1, 3.055, 10432.407, 451.437, 52913.976 25/04/24,07:09:23,18,05,1, 11.9,1,1, 3.055, 10432.390, 451.476, 52913.933 25/04/24,07:09:23,19,05,1, 11.9,1,1, 3.055, 10432.386, 451.488, 52913.899 25/04/24,07:09:24,00,05,1, 12.0,1,1, 3.056, 10432.382, 451.488, 52913.899 25/04/24,07:09:24,01,05,1, 12.0,1,1, 3.056, 10432.310, 451.512, 52913.894 25/04/24,07:09:24,02,05,1, 12.0,1,1, 3.056, 10432.303, 451.532, 52913.951 25/04/24,07:09:24,03,05,1, 12.0,1,1, 3.056, 10432.277, 451.510, 52913.907 25/04/24,07:09:24,04,05,1, 12.0,1,1, 3.056, 10432.238, 451.566, 52913.935 25/04/24,07:09:24,05,05,1, 12.0,1,1, 3.056, 10432.260, 451.564, 52914.050 25/04/24,07:09:24,06,05,1, 12.0,1,1, 3.056, 10432.177, 451.589, 52913.946 25/04/24,07:09:24,07,05,1, 12.0,1,1, 3.056, 10432.171, 451.599, 52914.003 25/04/24,07:09:24,08,05,1, 12.0,1,1, 3.056, 10432.128, 451.616, 52914.001 25/04/24,07:09:24,09,05,1, 12.0,1,1, 3.056, 10432.125, 451.652, 52913.986 25/04/24,07:09:24,10,05,1, 12.0,1,1, 3.056, 10432.028, 451.683, 52914.244 25/04/24,07:09:24,11,05,1, 12.0,1,1, 3.056, 10432.066, 451.664, 52914.058 25/04/24,07:09:24,12,05,1, 12.0,1,1, 3.056, 10432.031, 451.708, 52914.029 25/04/24,07:09:24,13,05,1, 12.0,1,1, 3.056, 10431.990, 451.729, 52913.982 25/04/24,07:09:24,14,05,1, 12.0,1,1, 3.056, 10431.971, 451.735, 52914.064 25/04/24,07:09:24,15,05,1, 12.0,1,1, 3.056, 10431.937, 451.735, 52914.016 25/04/24,07:09:24,16,05,1, 12.0,1,1, 3.056, 10431.921, 451.775, 52914.092 25/04/24,07:09:24,17,05,1, 12.0,1,1, 3.056, 10431.898, 451.795, 52914.047 25/04/24,07:09:24,18,05,1, 12.0,1,1, 3.056, 10431.851, 451.783, 52914.045 25/04/24,07:09:24,19,05,1, 12.0,1,1, 3.056, 10431.835, 451.814, 52914.033 25/04/24,07:09:25,00,05,1, 11.9,1,1, 3.055, 10431.831, 451.814, 52914.033 25/04/24,07:09:25,01,05,1, 11.9,1,1, 3.055, 10431.782, 451.875, 52914.049 25/04/24,07:09:25,02,05,1, 11.9,1,1, 3.055, 10431.787, 451.870, 52914.097 25/04/24,07:09:25,03,05,1, 11.9,1,1, 3.055, 10431.757, 451.907, 52914.078 25/04/24,07:09:25,04,05,1, 11.9,1,1, 3.055, 10431.719, 451.898, 52914.038 25/04/24,07:09:25,05,05,1, 11.9,1,1, 3.055, 10431.691, 451.939, 52914.039 25/04/24,07:09:25,06,05,1, 11.9,1,1, 3.055, 10431.673, 451.912, 52914.024 25/04/24,07:09:25,07,05,1, 11.9,1,1, 3.055, 10431.651, 451.950, 52914.070 25/04/24,07:09:25,08,05,1, 11.9,1,1, 3.055, 10431.618, 451.955, 52914.039 25/04/24,07:09:25,09,05,1, 11.9,1,1, 3.055, 10431.621, 451.970, 52914.057 25/04/24,07:09:25,10,05,1, 11.9,1,1, 3.055, 10431.573, 451.987, 52914.183 25/04/24,07:09:25,11,05,1, 11.9,1,1, 3.055, 10431.556, 452.016, 52914.086 25/04/24,07:09:25,12,05,1, 11.9,1,1, 3.055, 10431.533, 452.011, 52914.197 25/04/24,07:09:25,13,05,1, 11.9,1,1, 3.055, 10431.518, 451.993, 52913.991 25/04/24,07:09:25,14,05,1, 11.9,1,1, 3.055, 10431.472, 452.019, 52914.140 25/04/24,07:09:25,15,05,1, 11.9,1,1, 3.055, 10431.481, 452.050, 52914.142 25/04/24,07:09:25,16,05,1, 11.9,1,1, 3.055, 10431.465, 452.036, 52914.094 25/04/24,07:09:25,17,05,1, 11.9,1,1, 3.055, 10431.420, 452.054, 52914.178 25/04/24,07:09:25,18,05,1, 11.9,1,1, 3.055, 10431.424, 452.050, 52914.151 25/04/24,07:09:25,19,05,1, 11.9,1,1, 3.055, 10431.431, 452.072, 52914.346 25/04/24,07:09:26,00,06,1, 12.0,1,1, 3.059, 10431.430, 452.072, 52914.346 25/04/24,07:09:26,01,06,1, 12.0,1,1, 3.059, 10431.355, 452.122, 52914.224 25/04/24,07:09:26,02,06,1, 12.0,1,1, 3.059, 10431.345, 452.101, 52914.214 25/04/24,07:09:26,03,06,1, 12.0,1,1, 3.059, 10431.350, 452.111, 52914.101 25/04/24,07:09:26,04,06,1, 12.0,1,1, 3.059, 10431.336, 452.101, 52914.155 25/04/24,07:09:26,05,06,1, 12.0,1,1, 3.059, 10431.329, 452.117, 52914.139 25/04/24,07:09:26,06,06,1, 12.0,1,1, 3.059, 10431.316, 452.140, 52914.126 25/04/24,07:09:26,07,06,1, 12.0,1,1, 3.059, 10431.303, 452.177, 52914.162 25/04/24,07:09:26,08,06,1, 12.0,1,1, 3.059, 10431.285, 452.183, 52914.168 25/04/24,07:09:26,09,06,1, 12.0,1,1, 3.059, 10431.249, 452.207, 52914.245 25/04/24,07:09:26,10,06,1, 12.0,1,1, 3.059, 10431.266, 452.210, 52914.141 25/04/24,07:09:26,11,06,1, 12.0,1,1, 3.059, 10431.227, 452.167, 52914.180 25/04/24,07:09:26,12,06,1, 12.0,1,1, 3.059, 10431.230, 452.205, 52914.207 25/04/24,07:09:26,13,06,1, 12.0,1,1, 3.059, 10431.220, 452.205, 52914.154 25/04/24,07:09:26,14,06,1, 12.0,1,1, 3.059, 10431.213, 452.195, 52913.932 25/04/24,07:09:26,15,06,1, 12.0,1,1, 3.059, 10431.161, 452.219, 52914.249 25/04/24,07:09:26,16,06,1, 12.0,1,1, 3.059, 10431.168, 452.276, 52914.269 25/04/24,07:09:26,17,06,1, 12.0,1,1, 3.059, 10431.148, 452.242, 52914.279 25/04/24,07:09:26,18,06,1, 12.0,1,1, 3.059, 10431.149, 452.252, 52914.257 25/04/24,07:09:26,19,06,1, 12.0,1,1, 3.059, 10431.123, 452.241, 52914.203 25/04/24,07:09:27,00,05,1, 12.0,1,1, 3.051, 10431.122, 452.241, 52914.203 25/04/24,07:09:27,01,05,1, 12.0,1,1, 3.051, 10431.105, 452.309, 52914.288 25/04/24,07:09:27,02,05,1, 12.0,1,1, 3.051, 10431.089, 452.306, 52914.210 25/04/24,07:09:27,03,05,1, 12.0,1,1, 3.051, 10431.078, 452.309, 52914.298 25/04/24,07:09:27,04,05,1, 12.0,1,1, 3.051, 10431.070, 452.352, 52914.239 25/04/24,07:09:27,05,05,1, 12.0,1,1, 3.051, 10431.063, 452.312, 52914.294 25/04/24,07:09:27,06,05,1, 12.0,1,1, 3.051, 10431.047, 452.341, 52914.287 25/04/24,07:09:27,07,05,1, 12.0,1,1, 3.051, 10431.038, 452.351, 52914.260 25/04/24,07:09:27,08,05,1, 12.0,1,1, 3.051, 10431.024, 452.379, 52914.281 25/04/24,07:09:27,09,05,1, 12.0,1,1, 3.051, 10431.037, 452.389, 52914.272 25/04/24,07:09:27,10,05,1, 12.0,1,1, 3.051, 10431.020, 452.388, 52914.308 25/04/24,07:09:27,11,05,1, 12.0,1,1, 3.051, 10431.002, 452.406, 52914.314 25/04/24,07:09:27,12,05,1, 12.0,1,1, 3.051, 10430.983, 452.423, 52914.271 25/04/24,07:09:27,13,05,1, 12.0,1,1, 3.051, 10430.997, 452.433, 52914.299 25/04/24,07:09:27,14,05,1, 12.0,1,1, 3.051, 10430.967, 452.452, 52914.205 25/04/24,07:09:27,15,05,1, 12.0,1,1, 3.051, 10430.962, 452.484, 52914.248 25/04/24,07:09:27,16,05,1, 12.0,1,1, 3.051, 10430.971, 452.468, 52914.213 25/04/24,07:09:27,17,05,1, 12.0,1,1, 3.051, 10430.951, 452.519, 52914.317 25/04/24,07:09:27,18,05,1, 12.0,1,1, 3.051, 10430.952, 452.517, 52914.229 25/04/24,07:09:27,19,05,1, 12.0,1,1, 3.051, 10430.970, 452.545, 52914.292 25/04/24,07:09:28,00,05,1, 12.0,1,1, 3.057, 10430.963, 452.545, 52914.292 25/04/24,07:09:28,01,05,1, 12.0,1,1, 3.057, 10430.929, 452.549, 52914.254 25/04/24,07:09:28,02,05,1, 12.0,1,1, 3.057, 10430.913, 452.556, 52914.288 25/04/24,07:09:28,03,05,1, 12.0,1,1, 3.057, 10430.924, 452.593, 52914.321 25/04/24,07:09:28,04,05,1, 12.0,1,1, 3.057, 10430.911, 452.572, 52914.269 25/04/24,07:09:28,05,05,1, 12.0,1,1, 3.057, 10430.900, 452.601, 52914.346 25/04/24,07:09:28,06,05,1, 12.0,1,1, 3.057, 10430.894, 452.613, 52914.297 25/04/24,07:09:28,07,05,1, 12.0,1,1, 3.057, 10430.895, 452.608, 52914.279 25/04/24,07:09:28,08,05,1, 12.0,1,1, 3.057, 10430.886, 452.625, 52914.310 25/04/24,07:09:28,09,05,1, 12.0,1,1, 3.057, 10430.862, 452.654, 52914.396 25/04/24,07:09:28,10,05,1, 12.0,1,1, 3.057, 10430.873, 452.622, 52914.301 25/04/24,07:09:28,11,05,1, 12.0,1,1, 3.057, 10430.869, 452.648, 52914.378 25/04/24,07:09:28,12,05,1, 12.0,1,1, 3.057, 10430.842, 452.678, 52914.354 25/04/24,07:09:28,13,05,1, 12.0,1,1, 3.057, 10430.889, 452.662, 52914.386 25/04/24,07:09:28,14,05,1, 12.0,1,1, 3.057, 10430.853, 452.699, 52914.348 25/04/24,07:09:28,15,05,1, 12.0,1,1, 3.057, 10430.835, 452.702, 52914.345 25/04/24,07:09:28,16,05,1, 12.0,1,1, 3.057, 10430.854, 452.707, 52914.330 25/04/24,07:09:28,17,05,1, 12.0,1,1, 3.057, 10430.855, 452.706, 52914.355 25/04/24,07:09:28,18,05,1, 12.0,1,1, 3.057, 10430.826, 452.710, 52914.355 25/04/24,07:09:28,19,05,1, 12.0,1,1, 3.057, 10430.841, 452.721, 52914.376 25/04/24,07:09:29,00,05,1, 11.9,1,1, 3.053, 10430.838, 452.721, 52914.376 25/04/24,07:09:29,01,05,1, 11.9,1,1, 3.053, 10430.807, 452.744, 52914.371 25/04/24,07:09:29,02,05,1, 11.9,1,1, 3.053, 10430.803, 452.770, 52914.424 25/04/24,07:09:29,03,05,1, 11.9,1,1, 3.053, 10430.814, 452.779, 52914.402 25/04/24,07:09:29,04,05,1, 11.9,1,1, 3.053, 10430.802, 452.800, 52914.443 25/04/24,07:09:29,05,05,1, 11.9,1,1, 3.053, 10430.790, 452.800, 52914.411 25/04/24,07:09:29,06,05,1, 11.9,1,1, 3.053, 10430.797, 452.795, 52914.387 25/04/24,07:09:29,07,05,1, 11.9,1,1, 3.053, 10430.793, 452.809, 52914.395 25/04/24,07:09:29,08,05,1, 11.9,1,1, 3.053, 10430.781, 452.819, 52914.420 25/04/24,07:09:29,09,05,1, 11.9,1,1, 3.053, 10430.790, 452.835, 52914.406 25/04/24,07:09:29,10,05,1, 11.9,1,1, 3.053, 10430.779, 452.834, 52914.452 25/04/24,07:09:29,11,05,1, 11.9,1,1, 3.053, 10430.759, 452.870, 52914.412 25/04/24,07:09:29,12,05,1, 11.9,1,1, 3.053, 10430.760, 452.874, 52914.391 25/04/24,07:09:29,13,05,1, 11.9,1,1, 3.053, 10430.773, 452.896, 52914.432 25/04/24,07:09:29,14,05,1, 11.9,1,1, 3.053, 10430.751, 452.882, 52914.442 25/04/24,07:09:29,15,05,1, 11.9,1,1, 3.053, 10430.756, 452.915, 52914.446 25/04/24,07:09:29,16,05,1, 11.9,1,1, 3.053, 10430.765, 452.918, 52914.411 25/04/24,07:09:29,17,05,1, 11.9,1,1, 3.053, 10430.747, 452.938, 52914.473 25/04/24,07:09:29,18,05,1, 11.9,1,1, 3.053, 10430.736, 452.927, 52914.355 25/04/24,07:09:29,19,05,1, 11.9,1,1, 3.053, 10430.735, 452.951, 52914.426 25/04/24,07:09:30,00,05,1, 11.9,1,1, 3.060, 10430.729, 452.951, 52914.426 25/04/24,07:09:30,01,05,1, 11.9,1,1, 3.060, 10430.707, 452.990, 52914.398 25/04/24,07:09:30,02,05,1, 11.9,1,1, 3.060, 10430.731, 452.999, 52914.432 25/04/24,07:09:30,03,05,1, 11.9,1,1, 3.060, 10430.712, 452.988, 52914.515 25/04/24,07:09:30,04,05,1, 11.9,1,1, 3.060, 10430.729, 453.013, 52914.435 25/04/24,07:09:30,05,05,1, 11.9,1,1, 3.060, 10430.699, 453.018, 52914.541 25/04/24,07:09:30,06,05,1, 11.9,1,1, 3.060, 10430.705, 453.043, 52914.450 25/04/24,07:09:30,07,05,1, 11.9,1,1, 3.060, 10430.711, 453.042, 52914.447 25/04/24,07:09:30,08,05,1, 11.9,1,1, 3.060, 10430.698, 453.078, 52914.488 25/04/24,07:09:30,09,05,1, 11.9,1,1, 3.060, 10430.684, 453.062, 52914.513 25/04/24,07:09:30,10,05,1, 11.9,1,1, 3.060, 10430.679, 453.098, 52914.497 25/04/24,07:09:30,11,05,1, 11.9,1,1, 3.060, 10430.676, 453.090, 52914.415 25/04/24,07:09:30,12,05,1, 11.9,1,1, 3.060, 10430.657, 453.118, 52914.518 25/04/24,07:09:30,13,05,1, 11.9,1,1, 3.060, 10430.686, 453.116, 52914.536 25/04/24,07:09:30,14,05,1, 11.9,1,1, 3.060, 10430.668, 453.139, 52914.541 25/04/24,07:09:30,15,05,1, 11.9,1,1, 3.060, 10430.677, 453.155, 52914.530 25/04/24,07:09:30,16,05,1, 11.9,1,1, 3.060, 10430.652, 453.148, 52914.535 25/04/24,07:09:30,17,05,1, 11.9,1,1, 3.060, 10430.661, 453.190, 52914.530 25/04/24,07:09:30,18,05,1, 11.9,1,1, 3.060, 10430.645, 453.183, 52914.524 25/04/24,07:09:30,19,05,1, 11.9,1,1, 3.060, 10430.667, 453.209, 52914.515 25/04/24,07:09:31,00,05,1, 11.9,1,1, 3.056, 10430.663, 453.209, 52914.515 25/04/24,07:09:31,01,05,1, 11.9,1,1, 3.056, 10430.647, 453.228, 52914.501 25/04/24,07:09:31,02,05,1, 11.9,1,1, 3.056, 10430.642, 453.262, 52914.583 25/04/24,07:09:31,03,05,1, 11.9,1,1, 3.056, 10430.654, 453.275, 52914.507 25/04/24,07:09:31,04,05,1, 11.9,1,1, 3.056, 10430.649, 453.266, 52914.566 25/04/24,07:09:31,05,05,1, 11.9,1,1, 3.056, 10430.629, 453.300, 52914.652 25/04/24,07:09:31,06,05,1, 11.9,1,1, 3.056, 10430.647, 453.284, 52914.539 25/04/24,07:09:31,07,05,1, 11.9,1,1, 3.056, 10430.652, 453.326, 52914.573 25/04/24,07:09:31,08,05,1, 11.9,1,1, 3.056, 10430.623, 453.325, 52914.503 25/04/24,07:09:31,09,05,1, 11.9,1,1, 3.056, 10430.631, 453.383, 52914.547 25/04/24,07:09:31,10,05,1, 11.9,1,1, 3.056, 10430.622, 453.354, 52914.500 25/04/24,07:09:31,11,05,1, 11.9,1,1, 3.056, 10430.614, 453.362, 52914.533 25/04/24,07:09:31,12,05,1, 11.9,1,1, 3.056, 10430.633, 453.398, 52914.607 25/04/24,07:09:31,13,05,1, 11.9,1,1, 3.056, 10430.638, 453.422, 52914.551 25/04/24,07:09:31,14,05,1, 11.9,1,1, 3.056, 10430.647, 453.429, 52914.506 25/04/24,07:09:31,15,05,1, 11.9,1,1, 3.056, 10430.645, 453.424, 52914.547 25/04/24,07:09:31,16,05,1, 11.9,1,1, 3.056, 10430.621, 453.450, 52914.571 25/04/24,07:09:31,17,05,1, 11.9,1,1, 3.056, 10430.627, 453.477, 52914.554 25/04/24,07:09:31,18,05,1, 11.9,1,1, 3.056, 10430.619, 453.488, 52914.574 25/04/24,07:09:31,19,05,1, 11.9,1,1, 3.056, 10430.649, 453.486, 52914.594 25/04/24,07:09:32,00,06,1, 11.9,1,1, 3.061, 10430.646, 453.486, 52914.594 25/04/24,07:09:32,01,06,1, 11.9,1,1, 3.061, 10430.629, 453.520, 52914.559 25/04/24,07:09:32,02,06,1, 11.9,1,1, 3.061, 10430.652, 453.575, 52914.633 25/04/24,07:09:32,03,06,1, 11.9,1,1, 3.061, 10430.615, 453.541, 52914.626 25/04/24,07:09:32,04,06,1, 11.9,1,1, 3.061, 10430.629, 453.588, 52914.605 25/04/24,07:09:32,05,06,1, 11.9,1,1, 3.061, 10430.618, 453.598, 52914.604 25/04/24,07:09:32,06,06,1, 11.9,1,1, 3.061, 10430.601, 453.591, 52914.503 25/04/24,07:09:32,07,06,1, 11.9,1,1, 3.061, 10430.585, 453.613, 52914.546 25/04/24,07:09:32,08,06,1, 11.9,1,1, 3.061, 10430.589, 453.625, 52914.491 25/04/24,07:09:32,09,06,1, 11.9,1,1, 3.061, 10430.591, 453.650, 52914.557 25/04/24,07:09:32,10,06,1, 11.9,1,1, 3.061, 10430.607, 453.660, 52914.581 25/04/24,07:09:32,11,06,1, 11.9,1,1, 3.061, 10430.600, 453.677, 52914.605 25/04/24,07:09:32,12,06,1, 11.9,1,1, 3.061, 10430.578, 453.656, 52914.580 25/04/24,07:09:32,13,06,1, 11.9,1,1, 3.061, 10430.589, 453.696, 52914.549 25/04/24,07:09:32,14,06,1, 11.9,1,1, 3.061, 10430.582, 453.678, 52914.598 25/04/24,07:09:32,15,06,1, 11.9,1,1, 3.061, 10430.576, 453.719, 52914.507 25/04/24,07:09:32,16,06,1, 11.9,1,1, 3.061, 10430.558, 453.739, 52914.553 25/04/24,07:09:32,17,06,1, 11.9,1,1, 3.061, 10430.579, 453.739, 52914.704 25/04/24,07:09:32,18,06,1, 11.9,1,1, 3.061, 10430.570, 453.735, 52914.534 25/04/24,07:09:32,19,06,1, 11.9,1,1, 3.061, 10430.556, 453.762, 52914.586 25/04/24,07:09:33,00,06,1, 11.9,1,1, 3.059, 10430.554, 453.762, 52914.586 25/04/24,07:09:33,01,06,1, 11.9,1,1, 3.059, 10430.560, 453.790, 52914.559 25/04/24,07:09:33,02,06,1, 11.9,1,1, 3.059, 10430.543, 453.801, 52914.546 25/04/24,07:09:33,03,06,1, 11.9,1,1, 3.059, 10430.534, 453.807, 52914.614 25/04/24,07:09:33,04,06,1, 11.9,1,1, 3.059, 10430.556, 453.833, 52914.565 25/04/24,07:09:33,05,06,1, 11.9,1,1, 3.059, 10430.531, 453.831, 52914.582 25/04/24,07:09:33,06,06,1, 11.9,1,1, 3.059, 10430.517, 453.860, 52914.630 25/04/24,07:09:33,07,06,1, 11.9,1,1, 3.059, 10430.529, 453.849, 52914.623 25/04/24,07:09:33,08,06,1, 11.9,1,1, 3.059, 10430.517, 453.860, 52914.620 25/04/24,07:09:33,09,06,1, 11.9,1,1, 3.059, 10430.512, 453.868, 52914.649 25/04/24,07:09:33,10,06,1, 11.9,1,1, 3.059, 10430.514, 453.838, 52914.512 25/04/24,07:09:33,11,06,1, 11.9,1,1, 3.059, 10430.524, 453.845, 52914.571 25/04/24,07:09:33,12,06,1, 11.9,1,1, 3.059, 10430.510, 453.894, 52914.581 25/04/24,07:09:33,13,06,1, 11.9,1,1, 3.059, 10430.503, 453.888, 52914.575 25/04/24,07:09:33,14,06,1, 11.9,1,1, 3.059, 10430.491, 453.909, 52914.524 25/04/24,07:09:33,15,06,1, 11.9,1,1, 3.059, 10430.510, 453.934, 52914.619 25/04/24,07:09:33,16,06,1, 11.9,1,1, 3.059, 10430.494, 453.940, 52914.566 25/04/24,07:09:33,17,06,1, 11.9,1,1, 3.059, 10430.492, 453.964, 52914.680 25/04/24,07:09:33,18,06,1, 11.9,1,1, 3.059, 10430.499, 453.945, 52914.666 25/04/24,07:09:33,19,06,1, 11.9,1,1, 3.059, 10430.488, 453.985, 52914.610 25/04/24,07:09:34,00,06,1, 11.9,1,1, 3.059, 10430.487, 453.985, 52914.610 25/04/24,07:09:34,01,06,1, 11.9,1,1, 3.059, 10430.485, 453.990, 52914.642 25/04/24,07:09:34,02,06,1, 11.9,1,1, 3.059, 10430.475, 454.003, 52914.687 25/04/24,07:09:34,03,06,1, 11.9,1,1, 3.059, 10430.467, 454.046, 52914.538 25/04/24,07:09:34,04,06,1, 11.9,1,1, 3.059, 10430.447, 454.037, 52914.580 25/04/24,07:09:34,05,06,1, 11.9,1,1, 3.059, 10430.470, 454.071, 52914.588 25/04/24,07:09:34,06,06,1, 11.9,1,1, 3.059, 10430.459, 454.066, 52914.593 25/04/24,07:09:34,07,06,1, 11.9,1,1, 3.059, 10430.435, 454.103, 52914.617 25/04/24,07:09:34,08,06,1, 11.9,1,1, 3.059, 10430.477, 454.110, 52914.578 25/04/24,07:09:34,09,06,1, 11.9,1,1, 3.059, 10430.464, 454.129, 52914.694 25/04/24,07:09:34,10,06,1, 11.9,1,1, 3.059, 10430.478, 454.154, 52914.652 25/04/24,07:09:34,11,06,1, 11.9,1,1, 3.059, 10430.463, 454.146, 52914.607 25/04/24,07:09:34,12,06,1, 11.9,1,1, 3.059, 10430.465, 454.188, 52914.699 25/04/24,07:09:34,13,06,1, 11.9,1,1, 3.059, 10430.475, 454.187, 52914.619 25/04/24,07:09:34,14,06,1, 11.9,1,1, 3.059, 10430.469, 454.221, 52914.652 25/04/24,07:09:34,15,06,1, 11.9,1,1, 3.059, 10430.477, 454.226, 52914.840 25/04/24,07:09:34,16,06,1, 11.9,1,1, 3.059, 10430.464, 454.251, 52914.650 25/04/24,07:09:34,17,06,1, 11.9,1,1, 3.059, 10430.457, 454.290, 52914.843 25/04/24,07:09:34,18,06,1, 11.9,1,1, 3.059, 10430.435, 454.264, 52914.677 25/04/24,07:09:34,19,06,1, 11.9,1,1, 3.059, 10430.442, 454.293, 52914.673 25/04/24,07:09:35,00,06,1, 12.0,1,1, 3.061, 10430.437, 454.293, 52914.673 25/04/24,07:09:35,01,06,1, 12.0,1,1, 3.061, 10430.471, 454.304, 52914.632 25/04/24,07:09:35,02,06,1, 12.0,1,1, 3.061, 10430.456, 454.304, 52914.705 25/04/24,07:09:35,03,06,1, 12.0,1,1, 3.061, 10430.463, 454.323, 52914.722 25/04/24,07:09:35,04,06,1, 12.0,1,1, 3.061, 10430.445, 454.324, 52914.648 25/04/24,07:09:35,05,06,1, 12.0,1,1, 3.061, 10430.465, 454.346, 52914.727 25/04/24,07:09:35,06,06,1, 12.0,1,1, 3.061, 10430.487, 454.336, 52914.664 25/04/24,07:09:35,07,06,1, 12.0,1,1, 3.061, 10430.462, 454.357, 52914.659 25/04/24,07:09:35,08,06,1, 12.0,1,1, 3.061, 10430.460, 454.350, 52914.706 25/04/24,07:09:35,09,06,1, 12.0,1,1, 3.061, 10430.484, 454.366, 52914.710 25/04/24,07:09:35,10,06,1, 12.0,1,1, 3.061, 10430.477, 454.373, 52914.715 25/04/24,07:09:35,11,06,1, 12.0,1,1, 3.061, 10430.472, 454.395, 52914.691 25/04/24,07:09:35,12,06,1, 12.0,1,1, 3.061, 10430.522, 454.386, 52914.760 25/04/24,07:09:35,13,06,1, 12.0,1,1, 3.061, 10430.501, 454.388, 52914.644 25/04/24,07:09:35,14,06,1, 12.0,1,1, 3.061, 10430.502, 454.419, 52914.666 25/04/24,07:09:35,15,06,1, 12.0,1,1, 3.061, 10430.516, 454.390, 52914.709 25/04/24,07:09:35,16,06,1, 12.0,1,1, 3.061, 10430.534, 454.431, 52914.693 25/04/24,07:09:35,17,06,1, 12.0,1,1, 3.061, 10430.524, 454.386, 52914.609 25/04/24,07:09:35,18,06,1, 12.0,1,1, 3.061, 10430.551, 454.421, 52914.697 25/04/24,07:09:35,19,06,1, 12.0,1,1, 3.061, 10430.552, 454.455, 52914.697 25/04/24,07:09:36,00,06,1, 11.9,1,1, 3.057, 10430.546, 454.455, 52914.697 25/04/24,07:09:36,01,06,1, 11.9,1,1, 3.057, 10430.567, 454.461, 52914.652 25/04/24,07:09:36,02,06,1, 11.9,1,1, 3.057, 10430.539, 454.458, 52914.634 25/04/24,07:09:36,03,06,1, 11.9,1,1, 3.057, 10430.554, 454.468, 52914.711 25/04/24,07:09:36,04,06,1, 11.9,1,1, 3.057, 10430.562, 454.457, 52914.677 25/04/24,07:09:36,05,06,1, 11.9,1,1, 3.057, 10430.563, 454.478, 52914.704 25/04/24,07:09:36,06,06,1, 11.9,1,1, 3.057, 10430.576, 454.444, 52914.634 25/04/24,07:09:36,07,06,1, 11.9,1,1, 3.057, 10430.577, 454.493, 52914.626 25/04/24,07:09:36,08,06,1, 11.9,1,1, 3.057, 10430.570, 454.497, 52914.683 25/04/24,07:09:36,09,06,1, 11.9,1,1, 3.057, 10430.580, 454.507, 52914.672 25/04/24,07:09:36,10,06,1, 11.9,1,1, 3.057, 10430.604, 454.479, 52914.705 25/04/24,07:09:36,11,06,1, 11.9,1,1, 3.057, 10430.558, 454.508, 52914.643 25/04/24,07:09:36,12,06,1, 11.9,1,1, 3.057, 10430.594, 454.520, 52914.672 25/04/24,07:09:36,13,06,1, 11.9,1,1, 3.057, 10430.595, 454.530, 52914.642 25/04/24,07:09:36,14,06,1, 11.9,1,1, 3.057, 10430.603, 454.531, 52914.691 25/04/24,07:09:36,15,06,1, 11.9,1,1, 3.057, 10430.620, 454.523, 52914.605 25/04/24,07:09:36,16,06,1, 11.9,1,1, 3.057, 10430.602, 454.527, 52914.733 25/04/24,07:09:36,17,06,1, 11.9,1,1, 3.057, 10430.648, 454.516, 52914.706 25/04/24,07:09:36,18,06,1, 11.9,1,1, 3.057, 10430.618, 454.544, 52914.677 25/04/24,07:09:36,19,06,1, 11.9,1,1, 3.057, 10430.638, 454.528, 52914.679 25/04/24,07:09:37,00,05,1, 11.9,1,1, 3.062, 10430.629, 454.528, 52914.679 25/04/24,07:09:37,01,05,1, 11.9,1,1, 3.062, 10430.626, 454.539, 52914.676 25/04/24,07:09:37,02,05,1, 11.9,1,1, 3.062, 10430.638, 454.538, 52914.655 25/04/24,07:09:37,03,05,1, 11.9,1,1, 3.062, 10430.630, 454.564, 52914.594 25/04/24,07:09:37,04,05,1, 11.9,1,1, 3.062, 10430.663, 454.549, 52914.588 25/04/24,07:09:37,05,05,1, 11.9,1,1, 3.062, 10430.638, 454.547, 52914.705 25/04/24,07:09:37,06,05,1, 11.9,1,1, 3.062, 10430.629, 454.557, 52914.648 25/04/24,07:09:37,07,05,1, 11.9,1,1, 3.062, 10430.651, 454.545, 52914.615 25/04/24,07:09:37,08,05,1, 11.9,1,1, 3.062, 10430.648, 454.547, 52914.624 25/04/24,07:09:37,09,05,1, 11.9,1,1, 3.062, 10430.672, 454.548, 52914.624 25/04/24,07:09:37,10,05,1, 11.9,1,1, 3.062, 10430.683, 454.538, 52914.675 25/04/24,07:09:37,11,05,1, 11.9,1,1, 3.062, 10430.696, 454.575, 52914.704 25/04/24,07:09:37,12,05,1, 11.9,1,1, 3.062, 10430.685, 454.574, 52914.659 25/04/24,07:09:37,13,05,1, 11.9,1,1, 3.062, 10430.694, 454.575, 52914.705 25/04/24,07:09:37,14,05,1, 11.9,1,1, 3.062, 10430.708, 454.566, 52914.676 25/04/24,07:09:37,15,05,1, 11.9,1,1, 3.062, 10430.708, 454.626, 52914.708 25/04/24,07:09:37,16,05,1, 11.9,1,1, 3.062, 10430.698, 454.590, 52914.640 25/04/24,07:09:37,17,05,1, 11.9,1,1, 3.062, 10430.717, 454.594, 52914.647 25/04/24,07:09:37,18,05,1, 11.9,1,1, 3.062, 10430.738, 454.618, 52914.682 25/04/24,07:09:37,19,05,1, 11.9,1,1, 3.062, 10430.744, 454.598, 52914.690 25/04/24,07:09:38,00,05,1, 11.9,1,1, 3.060, 10430.738, 454.598, 52914.690 25/04/24,07:09:38,01,05,1, 11.9,1,1, 3.060, 10430.767, 454.639, 52914.660 25/04/24,07:09:38,02,05,1, 11.9,1,1, 3.060, 10430.766, 454.650, 52914.634 25/04/24,07:09:38,03,05,1, 11.9,1,1, 3.060, 10430.779, 454.659, 52914.673 25/04/24,07:09:38,04,05,1, 11.9,1,1, 3.060, 10430.808, 454.648, 52914.657 25/04/24,07:09:38,05,05,1, 11.9,1,1, 3.060, 10430.799, 454.649, 52914.708 25/04/24,07:09:38,06,05,1, 11.9,1,1, 3.060, 10430.784, 454.646, 52914.652 25/04/24,07:09:38,07,05,1, 11.9,1,1, 3.060, 10430.809, 454.672, 52914.705 25/04/24,07:09:38,08,05,1, 11.9,1,1, 3.060, 10430.791, 454.661, 52914.699 25/04/24,07:09:38,09,05,1, 11.9,1,1, 3.060, 10430.816, 454.674, 52914.707 25/04/24,07:09:38,10,05,1, 11.9,1,1, 3.060, 10430.835, 454.654, 52914.676 25/04/24,07:09:38,11,05,1, 11.9,1,1, 3.060, 10430.815, 454.681, 52914.630 25/04/24,07:09:38,12,05,1, 11.9,1,1, 3.060, 10430.831, 454.686, 52914.668 25/04/24,07:09:38,13,05,1, 11.9,1,1, 3.060, 10430.843, 454.697, 52914.710 25/04/24,07:09:38,14,05,1, 11.9,1,1, 3.060, 10430.837, 454.664, 52914.699 25/04/24,07:09:38,15,05,1, 11.9,1,1, 3.060, 10430.825, 454.712, 52914.710 25/04/24,07:09:38,16,05,1, 11.9,1,1, 3.060, 10430.838, 454.686, 52914.670 25/04/24,07:09:38,17,05,1, 11.9,1,1, 3.060, 10430.858, 454.686, 52914.649 25/04/24,07:09:38,18,05,1, 11.9,1,1, 3.060, 10430.865, 454.714, 52914.728 25/04/24,07:09:38,19,05,1, 11.9,1,1, 3.060, 10430.894, 454.684, 52914.668 25/04/24,07:09:39,00,06,1, 11.9,1,1, 3.063, 10430.888, 454.684, 52914.668 25/04/24,07:09:39,01,06,1, 11.9,1,1, 3.063, 10430.886, 454.706, 52914.650 25/04/24,07:09:39,02,06,1, 11.9,1,1, 3.063, 10430.905, 454.713, 52914.630 25/04/24,07:09:39,03,06,1, 11.9,1,1, 3.063, 10430.925, 454.705, 52914.702 25/04/24,07:09:39,04,06,1, 11.9,1,1, 3.063, 10430.898, 454.740, 52914.661 25/04/24,07:09:39,05,06,1, 11.9,1,1, 3.063, 10430.900, 454.733, 52914.702 25/04/24,07:09:39,06,06,1, 11.9,1,1, 3.063, 10430.890, 454.771, 52914.699 25/04/24,07:09:39,07,06,1, 11.9,1,1, 3.063, 10430.919, 454.755, 52914.695 25/04/24,07:09:39,08,06,1, 11.9,1,1, 3.063, 10430.915, 454.774, 52914.620 25/04/24,07:09:39,09,06,1, 11.9,1,1, 3.063, 10430.923, 454.758, 52914.638 25/04/24,07:09:39,10,06,1, 11.9,1,1, 3.063, 10430.900, 454.754, 52914.583 25/04/24,07:09:39,11,06,1, 11.9,1,1, 3.063, 10430.884, 454.761, 52914.571 25/04/24,07:09:39,12,06,1, 11.9,1,1, 3.063, 10430.910, 454.776, 52914.757 25/04/24,07:09:39,13,06,1, 11.9,1,1, 3.063, 10430.916, 454.765, 52914.604 25/04/24,07:09:39,14,06,1, 11.9,1,1, 3.063, 10430.908, 454.782, 52914.585 25/04/24,07:09:39,15,06,1, 11.9,1,1, 3.063, 10430.866, 454.800, 52914.614 25/04/24,07:09:39,16,06,1, 11.9,1,1, 3.063, 10430.871, 454.769, 52914.665 25/04/24,07:09:39,17,06,1, 11.9,1,1, 3.063, 10430.871, 454.775, 52914.612 25/04/24,07:09:39,18,06,1, 11.9,1,1, 3.063, 10430.887, 454.786, 52914.651 25/04/24,07:09:39,19,06,1, 11.9,1,1, 3.063, 10430.872, 454.791, 52914.666 25/04/24,07:09:40,00,05,1, 11.9,1,1, 3.057, 10430.871, 454.791, 52914.666 25/04/24,07:09:40,01,05,1, 11.9,1,1, 3.057, 10430.873, 454.775, 52914.618 25/04/24,07:09:40,02,05,1, 11.9,1,1, 3.057, 10430.838, 454.739, 52914.594 25/04/24,07:09:40,03,05,1, 11.9,1,1, 3.057, 10430.825, 454.746, 52914.619 25/04/24,07:09:40,04,05,1, 11.9,1,1, 3.057, 10430.843, 454.743, 52914.640 25/04/24,07:09:40,05,05,1, 11.9,1,1, 3.057, 10430.831, 454.703, 52914.558 25/04/24,07:09:40,06,05,1, 11.9,1,1, 3.057, 10430.787, 454.733, 52914.604 25/04/24,07:09:40,07,05,1, 11.9,1,1, 3.057, 10430.813, 454.713, 52914.561 25/04/24,07:09:40,08,05,1, 11.9,1,1, 3.057, 10430.795, 454.718, 52914.587 25/04/24,07:09:40,09,05,1, 11.9,1,1, 3.057, 10430.801, 454.721, 52914.581 25/04/24,07:09:40,10,05,1, 11.9,1,1, 3.057, 10430.783, 454.700, 52914.500 25/04/24,07:09:40,11,05,1, 11.9,1,1, 3.057, 10430.779, 454.706, 52914.607 25/04/24,07:09:40,12,05,1, 11.9,1,1, 3.057, 10430.751, 454.694, 52914.666 25/04/24,07:09:40,13,05,1, 11.9,1,1, 3.057, 10430.745, 454.691, 52914.608 25/04/24,07:09:40,14,05,1, 11.9,1,1, 3.057, 10430.781, 454.644, 52914.557 25/04/24,07:09:40,15,05,1, 11.9,1,1, 3.057, 10430.715, 454.662, 52914.571 25/04/24,07:09:40,16,05,1, 11.9,1,1, 3.057, 10430.741, 454.678, 52914.592 25/04/24,07:09:40,17,05,1, 11.9,1,1, 3.057, 10430.718, 454.631, 52914.545 25/04/24,07:09:40,18,05,1, 11.9,1,1, 3.057, 10430.720, 454.617, 52914.624 25/04/24,07:09:40,19,05,1, 11.9,1,1, 3.057, 10430.682, 454.601, 52914.524 25/04/24,07:09:41,00,05,1, 11.9,1,1, 3.060, 10430.679, 454.601, 52914.524 25/04/24,07:09:41,01,05,1, 11.9,1,1, 3.060, 10430.689, 454.571, 52914.616 25/04/24,07:09:41,02,05,1, 11.9,1,1, 3.060, 10430.710, 454.584, 52914.592 25/04/24,07:09:41,03,05,1, 11.9,1,1, 3.060, 10430.671, 454.554, 52914.623 25/04/24,07:09:41,04,05,1, 11.9,1,1, 3.060, 10430.670, 454.564, 52914.592 25/04/24,07:09:41,05,05,1, 11.9,1,1, 3.060, 10430.664, 454.533, 52914.511 25/04/24,07:09:41,06,05,1, 11.9,1,1, 3.060, 10430.664, 454.522, 52914.513 25/04/24,07:09:41,07,05,1, 11.9,1,1, 3.060, 10430.645, 454.532, 52914.577 25/04/24,07:09:41,08,05,1, 11.9,1,1, 3.060, 10430.660, 454.530, 52914.613 25/04/24,07:09:41,09,05,1, 11.9,1,1, 3.060, 10430.649, 454.507, 52914.505 25/04/24,07:09:41,10,05,1, 11.9,1,1, 3.060, 10430.629, 454.486, 52914.473 25/04/24,07:09:41,11,05,1, 11.9,1,1, 3.060, 10430.652, 454.494, 52914.587 25/04/24,07:09:41,12,05,1, 11.9,1,1, 3.060, 10430.635, 454.464, 52914.498 25/04/24,07:09:41,13,05,1, 11.9,1,1, 3.060, 10430.617, 454.477, 52914.609 25/04/24,07:09:41,14,05,1, 11.9,1,1, 3.060, 10430.605, 454.446, 52914.560 25/04/24,07:09:41,15,05,1, 11.9,1,1, 3.060, 10430.608, 454.445, 52914.484 25/04/24,07:09:41,16,05,1, 11.9,1,1, 3.060, 10430.601, 454.416, 52914.558 25/04/24,07:09:41,17,05,1, 11.9,1,1, 3.060, 10430.578, 454.371, 52914.556 25/04/24,07:09:41,18,05,1, 11.9,1,1, 3.060, 10430.552, 454.393, 52914.508 25/04/24,07:09:41,19,05,1, 11.9,1,1, 3.060, 10430.541, 454.351, 52914.523 25/04/24,07:09:42,00,05,1, 11.9,1,1, 3.057, 10430.537, 454.351, 52914.523 25/04/24,07:09:42,01,05,1, 11.9,1,1, 3.057, 10430.536, 454.346, 52914.481 25/04/24,07:09:42,02,05,1, 11.9,1,1, 3.057, 10430.543, 454.317, 52914.457 25/04/24,07:09:42,03,05,1, 11.9,1,1, 3.057, 10430.512, 454.306, 52914.492 25/04/24,07:09:42,04,05,1, 11.9,1,1, 3.057, 10430.514, 454.287, 52914.552 25/04/24,07:09:42,05,05,1, 11.9,1,1, 3.057, 10430.532, 454.252, 52914.434 25/04/24,07:09:42,06,05,1, 11.9,1,1, 3.057, 10430.496, 454.264, 52914.512 25/04/24,07:09:42,07,05,1, 11.9,1,1, 3.057, 10430.500, 454.251, 52914.506 25/04/24,07:09:42,08,05,1, 11.9,1,1, 3.057, 10430.502, 454.214, 52914.452 25/04/24,07:09:42,09,05,1, 11.9,1,1, 3.057, 10430.469, 454.203, 52914.559 25/04/24,07:09:42,10,05,1, 11.9,1,1, 3.057, 10430.486, 454.195, 52914.529 25/04/24,07:09:42,11,05,1, 11.9,1,1, 3.057, 10430.440, 454.183, 52914.516 25/04/24,07:09:42,12,05,1, 11.9,1,1, 3.057, 10430.426, 454.160, 52914.501 25/04/24,07:09:42,13,05,1, 11.9,1,1, 3.057, 10430.416, 454.163, 52914.516 25/04/24,07:09:42,14,05,1, 11.9,1,1, 3.057, 10430.420, 454.137, 52914.518 25/04/24,07:09:42,15,05,1, 11.9,1,1, 3.057, 10430.424, 454.118, 52914.510 25/04/24,07:09:42,16,05,1, 11.9,1,1, 3.057, 10430.427, 454.092, 52914.453 25/04/24,07:09:42,17,05,1, 11.9,1,1, 3.057, 10430.410, 454.077, 52914.467 25/04/24,07:09:42,18,05,1, 11.9,1,1, 3.057, 10430.406, 454.059, 52914.445 25/04/24,07:09:42,19,05,1, 11.9,1,1, 3.057, 10430.404, 454.010, 52914.418 25/04/24,07:09:43,00,05,1, 11.9,1,1, 3.063, 10430.404, 454.010, 52914.418 25/04/24,07:09:43,01,05,1, 11.9,1,1, 3.063, 10430.391, 453.968, 52914.434 25/04/24,07:09:43,02,05,1, 11.9,1,1, 3.063, 10430.362, 454.009, 52914.397 25/04/24,07:09:43,03,05,1, 11.9,1,1, 3.063, 10430.358, 453.970, 52914.407 25/04/24,07:09:43,04,05,1, 11.9,1,1, 3.063, 10430.328, 453.958, 52914.387 25/04/24,07:09:43,05,05,1, 11.9,1,1, 3.063, 10430.338, 453.971, 52914.449 25/04/24,07:09:43,06,05,1, 11.9,1,1, 3.063, 10430.328, 453.943, 52914.483 25/04/24,07:09:43,07,05,1, 11.9,1,1, 3.063, 10430.306, 453.929, 52914.463 25/04/24,07:09:43,08,05,1, 11.9,1,1, 3.063, 10430.316, 453.902, 52914.422 25/04/24,07:09:43,09,05,1, 11.9,1,1, 3.063, 10430.314, 453.917, 52914.440 25/04/24,07:09:43,10,05,1, 11.9,1,1, 3.063, 10430.305, 453.890, 52914.413 25/04/24,07:09:43,11,05,1, 11.9,1,1, 3.063, 10430.291, 453.876, 52914.435 25/04/24,07:09:43,12,05,1, 11.9,1,1, 3.063, 10430.319, 453.871, 52914.421 25/04/24,07:09:43,13,05,1, 11.9,1,1, 3.063, 10430.273, 453.841, 52914.383 25/04/24,07:09:43,14,05,1, 11.9,1,1, 3.063, 10430.265, 453.844, 52914.417 25/04/24,07:09:43,15,05,1, 11.9,1,1, 3.063, 10430.262, 453.846, 52914.422 25/04/24,07:09:43,16,05,1, 11.9,1,1, 3.063, 10430.250, 453.835, 52914.372 25/04/24,07:09:43,17,05,1, 11.9,1,1, 3.063, 10430.242, 453.800, 52914.342 25/04/24,07:09:43,18,05,1, 11.9,1,1, 3.063, 10430.250, 453.802, 52914.391 25/04/24,07:09:43,19,05,1, 11.9,1,1, 3.063, 10430.204, 453.779, 52914.454 25/04/24,07:09:44,00,05,1, 11.9,1,1, 3.063, 10430.204, 453.779, 52914.454 25/04/24,07:09:44,01,05,1, 11.9,1,1, 3.063, 10430.225, 453.764, 52914.453 25/04/24,07:09:44,02,05,1, 11.9,1,1, 3.063, 10430.192, 453.766, 52914.354 25/04/24,07:09:44,03,05,1, 11.9,1,1, 3.063, 10430.162, 453.781, 52914.462 25/04/24,07:09:44,04,05,1, 11.9,1,1, 3.063, 10430.164, 453.762, 52914.494 25/04/24,07:09:44,05,05,1, 11.9,1,1, 3.063, 10430.154, 453.738, 52914.489 25/04/24,07:09:44,06,05,1, 11.9,1,1, 3.063, 10430.128, 453.710, 52914.389 25/04/24,07:09:44,07,05,1, 11.9,1,1, 3.063, 10430.149, 453.725, 52914.491 25/04/24,07:09:44,08,05,1, 11.9,1,1, 3.063, 10430.117, 453.696, 52914.443 25/04/24,07:09:44,09,05,1, 11.9,1,1, 3.063, 10430.107, 453.679, 52914.385 25/04/24,07:09:44,10,05,1, 11.9,1,1, 3.063, 10430.142, 453.670, 52914.391 25/04/24,07:09:44,11,05,1, 11.9,1,1, 3.063, 10430.128, 453.656, 52914.368 25/04/24,07:09:44,12,05,1, 11.9,1,1, 3.063, 10430.083, 453.660, 52914.392 25/04/24,07:09:44,13,05,1, 11.9,1,1, 3.063, 10430.092, 453.650, 52914.381 25/04/24,07:09:44,14,05,1, 11.9,1,1, 3.063, 10430.105, 453.634, 52914.390 25/04/24,07:09:44,15,05,1, 11.9,1,1, 3.063, 10430.088, 453.621, 52914.466 25/04/24,07:09:44,16,05,1, 11.9,1,1, 3.063, 10430.077, 453.604, 52914.402 25/04/24,07:09:44,17,05,1, 11.9,1,1, 3.063, 10430.083, 453.581, 52914.428 25/04/24,07:09:44,18,05,1, 11.9,1,1, 3.063, 10430.049, 453.570, 52914.374 25/04/24,07:09:44,19,05,1, 11.9,1,1, 3.063, 10430.040, 453.557, 52914.439 25/04/24,07:09:45,00,05,1, 11.9,1,1, 3.063, 10430.037, 453.557, 52914.439 25/04/24,07:09:45,01,05,1, 11.9,1,1, 3.063, 10430.042, 453.554, 52914.435 25/04/24,07:09:45,02,05,1, 11.9,1,1, 3.063, 10430.041, 453.518, 52914.415 25/04/24,07:09:45,03,05,1, 11.9,1,1, 3.063, 10430.029, 453.527, 52914.404 25/04/24,07:09:45,04,05,1, 11.9,1,1, 3.063, 10430.003, 453.500, 52914.415 25/04/24,07:09:45,05,05,1, 11.9,1,1, 3.063, 10430.002, 453.498, 52914.363 25/04/24,07:09:45,06,05,1, 11.9,1,1, 3.063, 10430.003, 453.497, 52914.479 25/04/24,07:09:45,07,05,1, 11.9,1,1, 3.063, 10429.991, 453.471, 52914.368 25/04/24,07:09:45,08,05,1, 11.9,1,1, 3.063, 10430.001, 453.457, 52914.475 25/04/24,07:09:45,09,05,1, 11.9,1,1, 3.063, 10429.993, 453.448, 52914.399 25/04/24,07:09:45,10,05,1, 11.9,1,1, 3.063, 10430.000, 453.469, 52914.425 25/04/24,07:09:45,11,05,1, 11.9,1,1, 3.063, 10430.003, 453.440, 52914.429 25/04/24,07:09:45,12,05,1, 11.9,1,1, 3.063, 10429.961, 453.443, 52914.432 25/04/24,07:09:45,13,05,1, 11.9,1,1, 3.063, 10430.006, 453.417, 52914.412 25/04/24,07:09:45,14,05,1, 11.9,1,1, 3.063, 10429.978, 453.408, 52914.407 25/04/24,07:09:45,15,05,1, 11.9,1,1, 3.063, 10429.999, 453.399, 52914.461 25/04/24,07:09:45,16,05,1, 11.9,1,1, 3.063, 10429.974, 453.383, 52914.378 25/04/24,07:09:45,17,05,1, 11.9,1,1, 3.063, 10429.962, 453.370, 52914.459 25/04/24,07:09:45,18,05,1, 11.9,1,1, 3.063, 10429.976, 453.374, 52914.407 25/04/24,07:09:45,19,05,1, 11.9,1,1, 3.063, 10429.969, 453.355, 52914.387 25/04/24,07:09:46,00,05,1, 11.9,1,1, 3.060, 10429.962, 453.355, 52914.387 25/04/24,07:09:46,01,05,1, 11.9,1,1, 3.060, 10429.959, 453.327, 52914.419 25/04/24,07:09:46,02,05,1, 11.9,1,1, 3.060, 10429.967, 453.312, 52914.420 25/04/24,07:09:46,03,05,1, 11.9,1,1, 3.060, 10429.951, 453.314, 52914.470 25/04/24,07:09:46,04,05,1, 11.9,1,1, 3.060, 10429.963, 453.309, 52914.467 25/04/24,07:09:46,05,05,1, 11.9,1,1, 3.060, 10429.964, 453.291, 52914.424 25/04/24,07:09:46,06,05,1, 11.9,1,1, 3.060, 10429.932, 453.303, 52914.479 25/04/24,07:09:46,07,05,1, 11.9,1,1, 3.060, 10429.953, 453.250, 52914.395 25/04/24,07:09:46,08,05,1, 11.9,1,1, 3.060, 10429.954, 453.266, 52914.417 25/04/24,07:09:46,09,05,1, 11.9,1,1, 3.060, 10429.944, 453.266, 52914.471 25/04/24,07:09:46,10,05,1, 11.9,1,1, 3.060, 10429.945, 453.250, 52914.433 25/04/24,07:09:46,11,05,1, 11.9,1,1, 3.060, 10429.948, 453.226, 52914.452 25/04/24,07:09:46,12,05,1, 11.9,1,1, 3.060, 10429.934, 453.238, 52914.504 25/04/24,07:09:46,13,05,1, 11.9,1,1, 3.060, 10429.949, 453.236, 52914.464 25/04/24,07:09:46,14,05,1, 11.9,1,1, 3.060, 10429.943, 453.209, 52914.405 25/04/24,07:09:46,15,05,1, 11.9,1,1, 3.060, 10429.948, 453.173, 52914.440 25/04/24,07:09:46,16,05,1, 11.9,1,1, 3.060, 10429.974, 453.171, 52914.488 25/04/24,07:09:46,17,05,1, 11.9,1,1, 3.060, 10429.928, 453.170, 52914.463 25/04/24,07:09:46,18,05,1, 11.9,1,1, 3.060, 10429.918, 453.163, 52914.379 25/04/24,07:09:46,19,05,1, 11.9,1,1, 3.060, 10429.946, 453.157, 52914.412 25/04/24,07:09:47,00,05,1, 11.9,1,1, 3.060, 10429.945, 453.157, 52914.412 25/04/24,07:09:47,01,05,1, 11.9,1,1, 3.060, 10429.905, 453.115, 52914.360 25/04/24,07:09:47,02,05,1, 11.9,1,1, 3.060, 10429.916, 453.122, 52914.438 25/04/24,07:09:47,03,05,1, 11.9,1,1, 3.060, 10429.925, 453.103, 52914.330 25/04/24,07:09:47,04,05,1, 11.9,1,1, 3.060, 10429.918, 453.105, 52914.449 25/04/24,07:09:47,05,05,1, 11.9,1,1, 3.060, 10429.894, 453.077, 52914.431 25/04/24,07:09:47,06,05,1, 11.9,1,1, 3.060, 10429.898, 453.078, 52914.482 25/04/24,07:09:47,07,05,1, 11.9,1,1, 3.060, 10429.919, 453.082, 52914.446 25/04/24,07:09:47,08,05,1, 11.9,1,1, 3.060, 10429.903, 453.074, 52914.437 25/04/24,07:09:47,09,05,1, 11.9,1,1, 3.060, 10429.929, 453.072, 52914.463 25/04/24,07:09:47,10,05,1, 11.9,1,1, 3.060, 10429.903, 453.047, 52914.383 25/04/24,07:09:47,11,05,1, 11.9,1,1, 3.060, 10429.919, 453.055, 52914.384 25/04/24,07:09:47,12,05,1, 11.9,1,1, 3.060, 10429.911, 453.037, 52914.431 25/04/24,07:09:47,13,05,1, 11.9,1,1, 3.060, 10429.929, 453.033, 52914.402 25/04/24,07:09:47,14,05,1, 11.9,1,1, 3.060, 10429.921, 453.012, 52914.418 25/04/24,07:09:47,15,05,1, 11.9,1,1, 3.060, 10429.898, 452.994, 52914.177 25/04/24,07:09:47,16,05,1, 11.9,1,1, 3.060, 10429.886, 453.002, 52914.490 25/04/24,07:09:47,17,05,1, 11.9,1,1, 3.060, 10429.895, 453.002, 52914.461 25/04/24,07:09:47,18,05,1, 11.9,1,1, 3.060, 10429.925, 453.009, 52914.491 25/04/24,07:09:47,19,05,1, 11.9,1,1, 3.060, 10429.898, 452.988, 52914.427 25/04/24,07:09:48,00,05,1, 12.0,1,1, 3.063, 10429.895, 452.988, 52914.427 25/04/24,07:09:48,01,05,1, 12.0,1,1, 3.063, 10429.897, 452.967, 52914.445 25/04/24,07:09:48,02,05,1, 12.0,1,1, 3.063, 10429.891, 452.960, 52914.392 25/04/24,07:09:48,03,05,1, 12.0,1,1, 3.063, 10429.885, 452.957, 52914.475 25/04/24,07:09:48,04,05,1, 12.0,1,1, 3.063, 10429.910, 452.932, 52914.406 25/04/24,07:09:48,05,05,1, 12.0,1,1, 3.063, 10429.888, 452.942, 52914.410 25/04/24,07:09:48,06,05,1, 12.0,1,1, 3.063, 10429.907, 452.922, 52914.415 25/04/24,07:09:48,07,05,1, 12.0,1,1, 3.063, 10429.915, 452.943, 52914.411 25/04/24,07:09:48,08,05,1, 12.0,1,1, 3.063, 10429.919, 452.911, 52914.374 25/04/24,07:09:48,09,05,1, 12.0,1,1, 3.063, 10429.895, 452.911, 52914.380 25/04/24,07:09:48,10,05,1, 12.0,1,1, 3.063, 10429.905, 452.913, 52914.396 25/04/24,07:09:48,11,05,1, 12.0,1,1, 3.063, 10429.918, 452.898, 52914.351 25/04/24,07:09:48,12,05,1, 12.0,1,1, 3.063, 10429.913, 452.897, 52914.358 25/04/24,07:09:48,13,05,1, 12.0,1,1, 3.063, 10429.900, 452.877, 52914.316 25/04/24,07:09:48,14,05,1, 12.0,1,1, 3.063, 10429.891, 452.907, 52914.512 25/04/24,07:09:48,15,05,1, 12.0,1,1, 3.063, 10429.908, 452.865, 52914.308 25/04/24,07:09:48,16,05,1, 12.0,1,1, 3.063, 10429.888, 452.886, 52914.469 25/04/24,07:09:48,17,05,1, 12.0,1,1, 3.063, 10429.909, 452.876, 52914.280 25/04/24,07:09:48,18,05,1, 12.0,1,1, 3.063, 10429.907, 452.875, 52914.286 25/04/24,07:09:48,19,05,1, 12.0,1,1, 3.063, 10429.874, 452.863, 52914.376 25/04/24,07:09:49,00,05,1, 12.0,1,1, 3.060, 10429.870, 452.863, 52914.376 25/04/24,07:09:49,01,05,1, 12.0,1,1, 3.060, 10429.895, 452.836, 52914.320 25/04/24,07:09:49,02,05,1, 12.0,1,1, 3.060, 10429.891, 452.819, 52914.372 25/04/24,07:09:49,03,05,1, 12.0,1,1, 3.060, 10429.886, 452.832, 52914.243 25/04/24,07:09:49,04,05,1, 12.0,1,1, 3.060, 10429.857, 452.789, 52914.276 25/04/24,07:09:49,05,05,1, 12.0,1,1, 3.060, 10429.876, 452.790, 52914.270 25/04/24,07:09:49,06,05,1, 12.0,1,1, 3.060, 10429.856, 452.799, 52914.256 25/04/24,07:09:49,07,05,1, 12.0,1,1, 3.060, 10429.838, 452.779, 52914.288 25/04/24,07:09:49,08,05,1, 12.0,1,1, 3.060, 10429.865, 452.778, 52914.296 25/04/24,07:09:49,09,05,1, 12.0,1,1, 3.060, 10429.829, 452.735, 52914.289 25/04/24,07:09:49,10,05,1, 12.0,1,1, 3.060, 10429.871, 452.728, 52914.335 25/04/24,07:09:49,11,05,1, 12.0,1,1, 3.060, 10429.838, 452.748, 52914.285 25/04/24,07:09:49,12,05,1, 12.0,1,1, 3.060, 10429.825, 452.707, 52914.301 25/04/24,07:09:49,13,05,1, 12.0,1,1, 3.060, 10429.823, 452.697, 52914.293 25/04/24,07:09:49,14,05,1, 12.0,1,1, 3.060, 10429.853, 452.661, 52913.996 25/04/24,07:09:49,15,05,1, 12.0,1,1, 3.060, 10429.795, 452.684, 52914.225 25/04/24,07:09:49,16,05,1, 12.0,1,1, 3.060, 10429.774, 452.640, 52914.221 25/04/24,07:09:49,17,05,1, 12.0,1,1, 3.060, 10429.792, 452.649, 52914.185 25/04/24,07:09:49,18,05,1, 12.0,1,1, 3.060, 10429.786, 452.630, 52914.270 25/04/24,07:09:49,19,05,1, 12.0,1,1, 3.060, 10429.768, 452.614, 52914.139 25/04/24,07:09:50,00,06,1, 11.9,1,1, 3.062, 10429.761, 452.614, 52914.139 25/04/24,07:09:50,01,06,1, 11.9,1,1, 3.062, 10429.780, 452.561, 52914.244 25/04/24,07:09:50,02,06,1, 11.9,1,1, 3.062, 10429.787, 452.564, 52914.188 25/04/24,07:09:50,03,06,1, 11.9,1,1, 3.062, 10429.760, 452.557, 52914.239 25/04/24,07:09:50,04,06,1, 11.9,1,1, 3.062, 10429.749, 452.542, 52914.173 25/04/24,07:09:50,05,06,1, 11.9,1,1, 3.062, 10429.760, 452.523, 52914.192 25/04/24,07:09:50,06,06,1, 11.9,1,1, 3.062, 10429.769, 452.500, 52914.207 25/04/24,07:09:50,07,06,1, 11.9,1,1, 3.062, 10429.765, 452.493, 52914.192 25/04/24,07:09:50,08,06,1, 11.9,1,1, 3.062, 10429.750, 452.474, 52914.204 25/04/24,07:09:50,09,06,1, 11.9,1,1, 3.062, 10429.764, 452.473, 52914.157 25/04/24,07:09:50,10,06,1, 11.9,1,1, 3.062, 10429.738, 452.439, 52914.120 25/04/24,07:09:50,11,06,1, 11.9,1,1, 3.062, 10429.740, 452.451, 52914.188 25/04/24,07:09:50,12,06,1, 11.9,1,1, 3.062, 10429.725, 452.433, 52914.145 25/04/24,07:09:50,13,06,1, 11.9,1,1, 3.062, 10429.713, 452.432, 52914.151 25/04/24,07:09:50,14,06,1, 11.9,1,1, 3.062, 10429.731, 452.384, 52913.874 25/04/24,07:09:50,15,06,1, 11.9,1,1, 3.062, 10429.684, 452.384, 52914.282 25/04/24,07:09:50,16,06,1, 11.9,1,1, 3.062, 10429.706, 452.398, 52914.203 25/04/24,07:09:50,17,06,1, 11.9,1,1, 3.062, 10429.724, 452.348, 52914.181 25/04/24,07:09:50,18,06,1, 11.9,1,1, 3.062, 10429.732, 452.347, 52914.190 25/04/24,07:09:50,19,06,1, 11.9,1,1, 3.062, 10429.698, 452.324, 52914.138 25/04/24,07:09:51,00,06,1, 11.9,1,1, 3.064, 10429.695, 452.324, 52914.138 25/04/24,07:09:51,01,06,1, 11.9,1,1, 3.064, 10429.722, 452.302, 52914.167 25/04/24,07:09:51,02,06,1, 11.9,1,1, 3.064, 10429.729, 452.274, 52914.158 25/04/24,07:09:51,03,06,1, 11.9,1,1, 3.064, 10429.734, 452.288, 52914.216 25/04/24,07:09:51,04,06,1, 11.9,1,1, 3.064, 10429.715, 452.254, 52914.105 25/04/24,07:09:51,05,06,1, 11.9,1,1, 3.064, 10429.723, 452.270, 52914.189 25/04/24,07:09:51,06,06,1, 11.9,1,1, 3.064, 10429.722, 452.221, 52914.144 25/04/24,07:09:51,07,06,1, 11.9,1,1, 3.064, 10429.726, 452.198, 52914.096 25/04/24,07:09:51,08,06,1, 11.9,1,1, 3.064, 10429.748, 452.216, 52914.114 25/04/24,07:09:51,09,06,1, 11.9,1,1, 3.064, 10429.729, 452.158, 52914.142 25/04/24,07:09:51,10,06,1, 11.9,1,1, 3.064, 10429.739, 452.183, 52914.128 25/04/24,07:09:51,11,06,1, 11.9,1,1, 3.064, 10429.744, 452.140, 52914.091 25/04/24,07:09:51,12,06,1, 11.9,1,1, 3.064, 10429.751, 452.158, 52914.054 25/04/24,07:09:51,13,06,1, 11.9,1,1, 3.064, 10429.775, 452.109, 52914.109 25/04/24,07:09:51,14,06,1, 11.9,1,1, 3.064, 10429.756, 452.113, 52914.082 25/04/24,07:09:51,15,06,1, 11.9,1,1, 3.064, 10429.755, 452.117, 52914.127 25/04/24,07:09:51,16,06,1, 11.9,1,1, 3.064, 10429.759, 452.090, 52914.033 25/04/24,07:09:51,17,06,1, 11.9,1,1, 3.064, 10429.787, 452.081, 52914.163 25/04/24,07:09:51,18,06,1, 11.9,1,1, 3.064, 10429.737, 452.063, 52914.054 25/04/24,07:09:51,19,06,1, 11.9,1,1, 3.064, 10429.773, 452.046, 52914.110 25/04/24,07:09:52,00,06,1, 11.9,1,1, 3.061, 10429.770, 452.046, 52914.110 25/04/24,07:09:52,01,06,1, 11.9,1,1, 3.061, 10429.801, 452.026, 52914.039 25/04/24,07:09:52,02,06,1, 11.9,1,1, 3.061, 10429.813, 452.023, 52914.060 25/04/24,07:09:52,03,06,1, 11.9,1,1, 3.061, 10429.818, 451.998, 52914.019 25/04/24,07:09:52,04,06,1, 11.9,1,1, 3.061, 10429.832, 451.995, 52914.081 25/04/24,07:09:52,05,06,1, 11.9,1,1, 3.061, 10429.816, 451.959, 52914.026 25/04/24,07:09:52,06,06,1, 11.9,1,1, 3.061, 10429.836, 451.964, 52914.072 25/04/24,07:09:52,07,06,1, 11.9,1,1, 3.061, 10429.825, 451.992, 52914.033 25/04/24,07:09:52,08,06,1, 11.9,1,1, 3.061, 10429.837, 451.928, 52913.922 25/04/24,07:09:52,09,06,1, 11.9,1,1, 3.061, 10429.848, 451.922, 52914.028 25/04/24,07:09:52,10,06,1, 11.9,1,1, 3.061, 10429.859, 451.890, 52913.909 25/04/24,07:09:52,11,06,1, 11.9,1,1, 3.061, 10429.858, 451.888, 52914.069 25/04/24,07:09:52,12,06,1, 11.9,1,1, 3.061, 10429.879, 451.872, 52914.062 25/04/24,07:09:52,13,06,1, 11.9,1,1, 3.061, 10429.882, 451.850, 52913.981 25/04/24,07:09:52,14,06,1, 11.9,1,1, 3.061, 10429.902, 451.827, 52914.061 25/04/24,07:09:52,15,06,1, 11.9,1,1, 3.061, 10429.936, 451.807, 52913.964 25/04/24,07:09:52,16,06,1, 11.9,1,1, 3.061, 10429.927, 451.793, 52913.963 25/04/24,07:09:52,17,06,1, 11.9,1,1, 3.061, 10429.939, 451.746, 52913.983 25/04/24,07:09:52,18,06,1, 11.9,1,1, 3.061, 10429.957, 451.755, 52914.001 25/04/24,07:09:52,19,06,1, 11.9,1,1, 3.061, 10429.960, 451.720, 52913.944 25/04/24,07:09:53,00,06,1, 11.9,1,1, 3.066, 10429.953, 451.720, 52913.944 25/04/24,07:09:53,01,06,1, 11.9,1,1, 3.066, 10430.024, 451.698, 52913.983 25/04/24,07:09:53,02,06,1, 11.9,1,1, 3.066, 10430.021, 451.651, 52913.884 25/04/24,07:09:53,03,06,1, 11.9,1,1, 3.066, 10430.007, 451.651, 52913.895 25/04/24,07:09:53,04,06,1, 11.9,1,1, 3.066, 10430.030, 451.607, 52913.949 25/04/24,07:09:53,05,06,1, 11.9,1,1, 3.066, 10430.016, 451.583, 52913.900 25/04/24,07:09:53,06,06,1, 11.9,1,1, 3.066, 10430.050, 451.578, 52913.939 25/04/24,07:09:53,07,06,1, 11.9,1,1, 3.066, 10430.043, 451.538, 52913.906 25/04/24,07:09:53,08,06,1, 11.9,1,1, 3.066, 10430.077, 451.520, 52913.967 25/04/24,07:09:53,09,06,1, 11.9,1,1, 3.066, 10430.082, 451.503, 52913.907 25/04/24,07:09:53,10,06,1, 11.9,1,1, 3.066, 10430.109, 451.456, 52913.913 25/04/24,07:09:53,11,06,1, 11.9,1,1, 3.066, 10430.138, 451.462, 52913.868 25/04/24,07:09:53,12,06,1, 11.9,1,1, 3.066, 10430.138, 451.431, 52913.911 25/04/24,07:09:53,13,06,1, 11.9,1,1, 3.066, 10430.147, 451.410, 52913.924 25/04/24,07:09:53,14,06,1, 11.9,1,1, 3.066, 10430.128, 451.385, 52913.927 25/04/24,07:09:53,15,06,1, 11.9,1,1, 3.066, 10430.169, 451.368, 52913.913 25/04/24,07:09:53,16,06,1, 11.9,1,1, 3.066, 10430.169, 451.311, 52913.875 25/04/24,07:09:53,17,06,1, 11.9,1,1, 3.066, 10430.211, 451.293, 52913.819 25/04/24,07:09:53,18,06,1, 11.9,1,1, 3.066, 10430.222, 451.270, 52913.800 25/04/24,07:09:53,19,06,1, 11.9,1,1, 3.066, 10430.213, 451.228, 52913.861 25/04/24,07:09:54,00,05,1, 12.0,1,1, 3.067, 10430.212, 451.228, 52913.861 25/04/24,07:09:54,01,05,1, 12.0,1,1, 3.067, 10430.252, 451.165, 52913.811 25/04/24,07:09:54,02,05,1, 12.0,1,1, 3.067, 10430.273, 451.140, 52913.673 25/04/24,07:09:54,03,05,1, 12.0,1,1, 3.067, 10430.283, 451.121, 52913.986 25/04/24,07:09:54,04,05,1, 12.0,1,1, 3.067, 10430.304, 451.106, 52913.862 25/04/24,07:09:54,05,05,1, 12.0,1,1, 3.067, 10430.295, 451.081, 52913.911 25/04/24,07:09:54,06,05,1, 12.0,1,1, 3.067, 10430.321, 451.021, 52913.762 25/04/24,07:09:54,07,05,1, 12.0,1,1, 3.067, 10430.365, 451.019, 52913.783 25/04/24,07:09:54,08,05,1, 12.0,1,1, 3.067, 10430.373, 450.989, 52913.749 25/04/24,07:09:54,09,05,1, 12.0,1,1, 3.067, 10430.402, 450.959, 52913.717 25/04/24,07:09:54,10,05,1, 12.0,1,1, 3.067, 10430.392, 450.930, 52913.785 25/04/24,07:09:54,11,05,1, 12.0,1,1, 3.067, 10430.402, 450.917, 52913.781 25/04/24,07:09:54,12,05,1, 12.0,1,1, 3.067, 10430.427, 450.884, 52913.700 25/04/24,07:09:54,13,05,1, 12.0,1,1, 3.067, 10430.451, 450.820, 52913.719 25/04/24,07:09:54,14,05,1, 12.0,1,1, 3.067, 10430.463, 450.818, 52913.735 25/04/24,07:09:54,15,05,1, 12.0,1,1, 3.067, 10430.496, 450.781, 52913.750 25/04/24,07:09:54,16,05,1, 12.0,1,1, 3.067, 10430.486, 450.787, 52913.757 25/04/24,07:09:54,17,05,1, 12.0,1,1, 3.067, 10430.531, 450.735, 52913.757 25/04/24,07:09:54,18,05,1, 12.0,1,1, 3.067, 10430.548, 450.695, 52913.703 25/04/24,07:09:54,19,05,1, 12.0,1,1, 3.067, 10430.564, 450.668, 52913.679 25/04/24,07:09:55,00,05,1, 11.9,1,1, 3.062, 10430.562, 450.668, 52913.679 25/04/24,07:09:55,01,05,1, 11.9,1,1, 3.062, 10430.583, 450.636, 52913.649 25/04/24,07:09:55,02,05,1, 11.9,1,1, 3.062, 10430.617, 450.581, 52913.813 25/04/24,07:09:55,03,05,1, 11.9,1,1, 3.062, 10430.581, 450.582, 52913.689 25/04/24,07:09:55,04,05,1, 11.9,1,1, 3.062, 10430.602, 450.546, 52913.691 25/04/24,07:09:55,05,05,1, 11.9,1,1, 3.062, 10430.633, 450.531, 52913.745 25/04/24,07:09:55,06,05,1, 11.9,1,1, 3.062, 10430.689, 450.497, 52913.641 25/04/24,07:09:55,07,05,1, 11.9,1,1, 3.062, 10430.716, 450.445, 52913.636 25/04/24,07:09:55,08,05,1, 11.9,1,1, 3.062, 10430.721, 450.437, 52913.663 25/04/24,07:09:55,09,05,1, 11.9,1,1, 3.062, 10430.775, 450.389, 52913.618 25/04/24,07:09:55,10,05,1, 11.9,1,1, 3.062, 10430.755, 450.369, 52913.595 25/04/24,07:09:55,11,05,1, 11.9,1,1, 3.062, 10430.762, 450.346, 52913.603 25/04/24,07:09:55,12,05,1, 11.9,1,1, 3.062, 10430.769, 450.326, 52913.590 25/04/24,07:09:55,13,05,1, 11.9,1,1, 3.062, 10430.802, 450.297, 52913.640 25/04/24,07:09:55,14,05,1, 11.9,1,1, 3.062, 10430.834, 450.266, 52913.564 25/04/24,07:09:55,15,05,1, 11.9,1,1, 3.062, 10430.828, 450.233, 52913.622 25/04/24,07:09:55,16,05,1, 11.9,1,1, 3.062, 10430.847, 450.195, 52913.559 25/04/24,07:09:55,17,05,1, 11.9,1,1, 3.062, 10430.895, 450.174, 52913.527 25/04/24,07:09:55,18,05,1, 11.9,1,1, 3.062, 10430.891, 450.172, 52913.509 25/04/24,07:09:55,19,05,1, 11.9,1,1, 3.062, 10430.886, 450.144, 52913.517 25/04/24,07:09:56,00,05,1, 11.9,1,1, 3.066, 10430.880, 450.144, 52913.517 25/04/24,07:09:56,01,05,1, 11.9,1,1, 3.066, 10430.953, 450.085, 52913.564 25/04/24,07:09:56,02,05,1, 11.9,1,1, 3.066, 10430.934, 450.053, 52913.668 25/04/24,07:09:56,03,05,1, 11.9,1,1, 3.066, 10430.963, 450.012, 52913.530 25/04/24,07:09:56,04,05,1, 11.9,1,1, 3.066, 10431.002, 449.987, 52913.466 25/04/24,07:09:56,05,05,1, 11.9,1,1, 3.066, 10431.006, 449.965, 52913.469 25/04/24,07:09:56,06,05,1, 11.9,1,1, 3.066, 10431.050, 449.917, 52913.473 25/04/24,07:09:56,07,05,1, 11.9,1,1, 3.066, 10431.041, 449.917, 52913.500 25/04/24,07:09:56,08,05,1, 11.9,1,1, 3.066, 10431.073, 449.895, 52913.480 25/04/24,07:09:56,09,05,1, 11.9,1,1, 3.066, 10431.061, 449.844, 52913.413 25/04/24,07:09:56,10,05,1, 11.9,1,1, 3.066, 10431.098, 449.822, 52913.469 25/04/24,07:09:56,11,05,1, 11.9,1,1, 3.066, 10431.095, 449.807, 52913.444 25/04/24,07:09:56,12,05,1, 11.9,1,1, 3.066, 10431.107, 449.767, 52913.450 25/04/24,07:09:56,13,05,1, 11.9,1,1, 3.066, 10431.110, 449.757, 52913.391 25/04/24,07:09:56,14,05,1, 11.9,1,1, 3.066, 10431.120, 449.711, 52913.388 25/04/24,07:09:56,15,05,1, 11.9,1,1, 3.066, 10431.125, 449.710, 52913.420 25/04/24,07:09:56,16,05,1, 11.9,1,1, 3.066, 10431.156, 449.646, 52913.362 25/04/24,07:09:56,17,05,1, 11.9,1,1, 3.066, 10431.179, 449.640, 52913.358 25/04/24,07:09:56,18,05,1, 11.9,1,1, 3.066, 10431.206, 449.618, 52913.458 25/04/24,07:09:56,19,05,1, 11.9,1,1, 3.066, 10431.222, 449.594, 52913.389 25/04/24,07:09:57,00,05,1, 12.0,1,1, 3.069, 10431.222, 449.594, 52913.389 25/04/24,07:09:57,01,05,1, 12.0,1,1, 3.069, 10431.230, 449.518, 52913.366 25/04/24,07:09:57,02,05,1, 12.0,1,1, 3.069, 10431.247, 449.506, 52913.516 25/04/24,07:09:57,03,05,1, 12.0,1,1, 3.069, 10431.257, 449.491, 52913.575 25/04/24,07:09:57,04,05,1, 12.0,1,1, 3.069, 10431.294, 449.451, 52913.543 25/04/24,07:09:57,05,05,1, 12.0,1,1, 3.069, 10431.267, 449.419, 52913.544 25/04/24,07:09:57,06,05,1, 12.0,1,1, 3.069, 10431.301, 449.405, 52913.544 25/04/24,07:09:57,07,05,1, 12.0,1,1, 3.069, 10431.295, 449.379, 52913.499 25/04/24,07:09:57,08,05,1, 12.0,1,1, 3.069, 10431.329, 449.339, 52913.483 25/04/24,07:09:57,09,05,1, 12.0,1,1, 3.069, 10431.337, 449.307, 52913.522 25/04/24,07:09:57,10,05,1, 12.0,1,1, 3.069, 10431.315, 449.292, 52913.495 25/04/24,07:09:57,11,05,1, 12.0,1,1, 3.069, 10431.341, 449.281, 52913.526 25/04/24,07:09:57,12,05,1, 12.0,1,1, 3.069, 10431.368, 449.227, 52913.468 25/04/24,07:09:57,13,05,1, 12.0,1,1, 3.069, 10431.385, 449.218, 52913.472 25/04/24,07:09:57,14,05,1, 12.0,1,1, 3.069, 10431.394, 449.159, 52913.455 25/04/24,07:09:57,15,05,1, 12.0,1,1, 3.069, 10431.394, 449.159, 52913.476 25/04/24,07:09:57,16,05,1, 12.0,1,1, 3.069, 10431.412, 449.116, 52913.487 25/04/24,07:09:57,17,05,1, 12.0,1,1, 3.069, 10431.401, 449.095, 52913.433 25/04/24,07:09:57,18,05,1, 12.0,1,1, 3.069, 10431.414, 449.057, 52913.366 25/04/24,07:09:57,19,05,1, 12.0,1,1, 3.069, 10431.430, 449.032, 52913.443 25/04/24,07:09:58,00,05,1, 11.9,1,1, 3.063, 10431.422, 449.032, 52913.443 25/04/24,07:09:58,01,05,1, 11.9,1,1, 3.063, 10431.462, 448.979, 52913.407 25/04/24,07:09:58,02,05,1, 11.9,1,1, 3.063, 10431.449, 448.960, 52913.408 25/04/24,07:09:58,03,05,1, 11.9,1,1, 3.063, 10431.467, 448.931, 52913.422 25/04/24,07:09:58,04,05,1, 11.9,1,1, 3.063, 10431.486, 448.884, 52913.428 25/04/24,07:09:58,05,05,1, 11.9,1,1, 3.063, 10431.504, 448.844, 52913.419 25/04/24,07:09:58,06,05,1, 11.9,1,1, 3.063, 10431.541, 448.856, 52913.330 25/04/24,07:09:58,07,05,1, 11.9,1,1, 3.063, 10431.518, 448.802, 52913.409 25/04/24,07:09:58,08,05,1, 11.9,1,1, 3.063, 10431.535, 448.785, 52913.178 25/04/24,07:09:58,09,05,1, 11.9,1,1, 3.063, 10431.536, 448.741, 52913.320 25/04/24,07:09:58,10,05,1, 11.9,1,1, 3.063, 10431.578, 448.731, 52913.379 25/04/24,07:09:58,11,05,1, 11.9,1,1, 3.063, 10431.557, 448.697, 52913.269 25/04/24,07:09:58,12,05,1, 11.9,1,1, 3.063, 10431.556, 448.659, 52913.308 25/04/24,07:09:58,13,05,1, 11.9,1,1, 3.063, 10431.578, 448.662, 52913.365 25/04/24,07:09:58,14,05,1, 11.9,1,1, 3.063, 10431.587, 448.618, 52913.311 25/04/24,07:09:58,15,05,1, 11.9,1,1, 3.063, 10431.623, 448.621, 52913.315 25/04/24,07:09:58,16,05,1, 11.9,1,1, 3.063, 10431.635, 448.594, 52913.310 25/04/24,07:09:58,17,05,1, 11.9,1,1, 3.063, 10431.660, 448.529, 52913.271 25/04/24,07:09:58,18,05,1, 11.9,1,1, 3.063, 10431.673, 448.520, 52913.296 25/04/24,07:09:58,19,05,1, 11.9,1,1, 3.063, 10431.671, 448.494, 52913.350 25/04/24,07:09:59,00,06,1, 11.9,1,1, 3.064, 10431.664, 448.494, 52913.350 25/04/24,07:09:59,01,06,1, 11.9,1,1, 3.064, 10431.690, 448.434, 52913.290 25/04/24,07:09:59,02,06,1, 11.9,1,1, 3.064, 10431.722, 448.420, 52913.272 25/04/24,07:09:59,03,06,1, 11.9,1,1, 3.064, 10431.717, 448.403, 52913.273 25/04/24,07:09:59,04,06,1, 11.9,1,1, 3.064, 10431.731, 448.384, 52913.270 25/04/24,07:09:59,05,06,1, 11.9,1,1, 3.064, 10431.755, 448.350, 52913.237 25/04/24,07:09:59,06,06,1, 11.9,1,1, 3.064, 10431.736, 448.318, 52913.266 25/04/24,07:09:59,07,06,1, 11.9,1,1, 3.064, 10431.794, 448.311, 52913.308 25/04/24,07:09:59,08,06,1, 11.9,1,1, 3.064, 10431.808, 448.283, 52913.282 25/04/24,07:09:59,09,06,1, 11.9,1,1, 3.064, 10431.833, 448.261, 52913.233 25/04/24,07:09:59,10,06,1, 11.9,1,1, 3.064, 10431.829, 448.233, 52913.380 25/04/24,07:09:59,11,06,1, 11.9,1,1, 3.064, 10431.861, 448.195, 52913.224 25/04/24,07:09:59,12,06,1, 11.9,1,1, 3.064, 10431.869, 448.187, 52913.246 25/04/24,07:09:59,13,06,1, 11.9,1,1, 3.064, 10431.895, 448.166, 52913.197 25/04/24,07:09:59,14,06,1, 11.9,1,1, 3.064, 10431.901, 448.130, 52913.170 25/04/24,07:09:59,15,06,1, 11.9,1,1, 3.064, 10431.938, 448.117, 52913.239 25/04/24,07:09:59,16,06,1, 11.9,1,1, 3.064, 10431.933, 448.095, 52913.199 25/04/24,07:09:59,17,06,1, 11.9,1,1, 3.064, 10431.963, 448.070, 52913.242 25/04/24,07:09:59,18,06,1, 11.9,1,1, 3.064, 10431.984, 448.052, 52913.207 25/04/24,07:09:59,19,06,1, 11.9,1,1, 3.064, 10431.998, 448.046, 52913.179 25/04/24,07:10:00,00,05,1, 11.9,1,1, 3.069, 10431.998, 448.046, 52913.179 25/04/24,07:10:00,01,05,1, 11.9,1,1, 3.069, 10432.025, 448.013, 52913.261 25/04/24,07:10:00,02,05,1, 11.9,1,1, 3.069, 10432.053, 447.944, 52913.017 25/04/24,07:10:00,03,05,1, 11.9,1,1, 3.069, 10432.090, 447.952, 52913.023 25/04/24,07:10:00,04,05,1, 11.9,1,1, 3.069, 10432.092, 447.928, 52912.964 25/04/24,07:10:00,05,05,1, 11.9,1,1, 3.069, 10432.100, 447.904, 52912.958 25/04/24,07:10:00,06,05,1, 11.9,1,1, 3.069, 10432.141, 447.913, 52912.973 25/04/24,07:10:00,07,05,1, 11.9,1,1, 3.069, 10432.140, 447.908, 52912.952 25/04/24,07:10:00,08,05,1, 11.9,1,1, 3.069, 10432.182, 447.874, 52912.948 25/04/24,07:10:00,09,05,1, 11.9,1,1, 3.069, 10432.187, 447.862, 52912.892 25/04/24,07:10:00,10,05,1, 11.9,1,1, 3.069, 10432.215, 447.840, 52912.911 25/04/24,07:10:00,11,05,1, 11.9,1,1, 3.069, 10432.236, 447.845, 52912.948 25/04/24,07:10:00,12,05,1, 11.9,1,1, 3.069, 10432.255, 447.802, 52912.938 25/04/24,07:10:00,13,05,1, 11.9,1,1, 3.069, 10432.287, 447.811, 52912.953 25/04/24,07:10:00,14,05,1, 11.9,1,1, 3.069, 10432.306, 447.789, 52912.987 25/04/24,07:10:00,15,05,1, 11.9,1,1, 3.069, 10432.315, 447.772, 52912.958 25/04/24,07:10:00,16,05,1, 11.9,1,1, 3.069, 10432.345, 447.773, 52913.016 25/04/24,07:10:00,17,05,1, 11.9,1,1, 3.069, 10432.358, 447.767, 52912.942 25/04/24,07:10:00,18,05,1, 11.9,1,1, 3.069, 10432.411, 447.751, 52912.908 25/04/24,07:10:00,19,05,1, 11.9,1,1, 3.069, 10432.440, 447.717, 52912.918 25/04/24,07:10:01,00,06,1, 11.9,1,1, 3.067, 10432.440, 447.717, 52912.918 25/04/24,07:10:01,01,06,1, 11.9,1,1, 3.067, 10432.442, 447.697, 52912.957 25/04/24,07:10:01,02,06,1, 11.9,1,1, 3.067, 10432.468, 447.701, 52912.951 25/04/24,07:10:01,03,06,1, 11.9,1,1, 3.067, 10432.498, 447.686, 52912.903 25/04/24,07:10:01,04,06,1, 11.9,1,1, 3.067, 10432.535, 447.687, 52912.966 25/04/24,07:10:01,05,06,1, 11.9,1,1, 3.067, 10432.566, 447.685, 52912.877 25/04/24,07:10:01,06,06,1, 11.9,1,1, 3.067, 10432.544, 447.669, 52912.879 25/04/24,07:10:01,07,06,1, 11.9,1,1, 3.067, 10432.573, 447.641, 52912.881 25/04/24,07:10:01,08,06,1, 11.9,1,1, 3.067, 10432.602, 447.643, 52912.856 25/04/24,07:10:01,09,06,1, 11.9,1,1, 3.067, 10432.629, 447.612, 52912.945 25/04/24,07:10:01,10,06,1, 11.9,1,1, 3.067, 10432.660, 447.607, 52912.943 25/04/24,07:10:01,11,06,1, 11.9,1,1, 3.067, 10432.672, 447.574, 52912.938 25/04/24,07:10:01,12,06,1, 11.9,1,1, 3.067, 10432.707, 447.601, 52912.920 25/04/24,07:10:01,13,06,1, 11.9,1,1, 3.067, 10432.727, 447.595, 52912.869 25/04/24,07:10:01,14,06,1, 11.9,1,1, 3.067, 10432.724, 447.544, 52912.880 25/04/24,07:10:01,15,06,1, 11.9,1,1, 3.067, 10432.773, 447.570, 52912.867 25/04/24,07:10:01,16,06,1, 11.9,1,1, 3.067, 10432.782, 447.526, 52912.876 25/04/24,07:10:01,17,06,1, 11.9,1,1, 3.067, 10432.793, 447.513, 52912.895 25/04/24,07:10:01,18,06,1, 11.9,1,1, 3.067, 10432.830, 447.509, 52912.854 25/04/24,07:10:01,19,06,1, 11.9,1,1, 3.067, 10432.853, 447.487, 52912.866 25/04/24,07:10:02,00,06,1, 11.9,1,1, 3.067, 10432.849, 447.487, 52912.866 25/04/24,07:10:02,01,06,1, 11.9,1,1, 3.067, 10432.889, 447.463, 52912.805 25/04/24,07:10:02,02,06,1, 11.9,1,1, 3.067, 10432.910, 447.471, 52912.864 25/04/24,07:10:02,03,06,1, 11.9,1,1, 3.067, 10432.934, 447.480, 52912.891 25/04/24,07:10:02,04,06,1, 11.9,1,1, 3.067, 10432.958, 447.444, 52912.839 25/04/24,07:10:02,05,06,1, 11.9,1,1, 3.067, 10432.964, 447.443, 52912.873 25/04/24,07:10:02,06,06,1, 11.9,1,1, 3.067, 10433.023, 447.415, 52912.922 25/04/24,07:10:02,07,06,1, 11.9,1,1, 3.067, 10433.018, 447.410, 52912.797 25/04/24,07:10:02,08,06,1, 11.9,1,1, 3.067, 10433.067, 447.387, 52912.920 25/04/24,07:10:02,09,06,1, 11.9,1,1, 3.067, 10433.088, 447.371, 52912.861 25/04/24,07:10:02,10,06,1, 11.9,1,1, 3.067, 10433.107, 447.356, 52912.871 25/04/24,07:10:02,11,06,1, 11.9,1,1, 3.067, 10433.118, 447.328, 52912.794 25/04/24,07:10:02,12,06,1, 11.9,1,1, 3.067, 10433.143, 447.344, 52912.839 25/04/24,07:10:02,13,06,1, 11.9,1,1, 3.067, 10433.172, 447.344, 52912.827 25/04/24,07:10:02,14,06,1, 11.9,1,1, 3.067, 10433.170, 447.320, 52912.784 25/04/24,07:10:02,15,06,1, 11.9,1,1, 3.067, 10433.186, 447.312, 52912.861 25/04/24,07:10:02,16,06,1, 11.9,1,1, 3.067, 10433.193, 447.258, 52912.740 25/04/24,07:10:02,17,06,1, 11.9,1,1, 3.067, 10433.239, 447.272, 52912.838 25/04/24,07:10:02,18,06,1, 11.9,1,1, 3.067, 10433.266, 447.250, 52912.784 25/04/24,07:10:02,19,06,1, 11.9,1,1, 3.067, 10433.254, 447.235, 52912.805 25/04/24,07:10:03,00,06,1, 11.8,1,1, 3.069, 10433.249, 447.235, 52912.805 25/04/24,07:10:03,01,06,1, 11.8,1,1, 3.069, 10433.285, 447.195, 52912.739 25/04/24,07:10:03,02,06,1, 11.8,1,1, 3.069, 10433.317, 447.197, 52912.780 25/04/24,07:10:03,03,06,1, 11.8,1,1, 3.069, 10433.322, 447.181, 52912.750 25/04/24,07:10:03,04,06,1, 11.8,1,1, 3.069, 10433.314, 447.171, 52912.781 25/04/24,07:10:03,05,06,1, 11.8,1,1, 3.069, 10433.364, 447.177, 52912.785 25/04/24,07:10:03,06,06,1, 11.8,1,1, 3.069, 10433.376, 447.155, 52912.791 25/04/24,07:10:03,07,06,1, 11.8,1,1, 3.069, 10433.406, 447.126, 52912.749 25/04/24,07:10:03,08,06,1, 11.8,1,1, 3.069, 10433.405, 447.145, 52912.807 25/04/24,07:10:03,09,06,1, 11.8,1,1, 3.069, 10433.415, 447.098, 52912.758 25/04/24,07:10:03,10,06,1, 11.8,1,1, 3.069, 10433.429, 447.103, 52912.800 25/04/24,07:10:03,11,06,1, 11.8,1,1, 3.069, 10433.461, 447.070, 52912.726 25/04/24,07:10:03,12,06,1, 11.8,1,1, 3.069, 10433.454, 447.079, 52912.783 25/04/24,07:10:03,13,06,1, 11.8,1,1, 3.069, 10433.488, 447.052, 52912.750 25/04/24,07:10:03,14,06,1, 11.8,1,1, 3.069, 10433.487, 447.031, 52912.681 25/04/24,07:10:03,15,06,1, 11.8,1,1, 3.069, 10433.516, 447.012, 52912.737 25/04/24,07:10:03,16,06,1, 11.8,1,1, 3.069, 10433.534, 446.989, 52912.775 25/04/24,07:10:03,17,06,1, 11.8,1,1, 3.069, 10433.542, 446.984, 52912.737 25/04/24,07:10:03,18,06,1, 11.8,1,1, 3.069, 10433.555, 446.969, 52912.683 25/04/24,07:10:03,19,06,1, 11.8,1,1, 3.069, 10433.565, 446.950, 52912.716 25/04/24,07:10:04,00,06,1, 11.9,1,1, 3.064, 10433.558, 446.950, 52912.716 25/04/24,07:10:04,01,06,1, 11.9,1,1, 3.064, 10433.594, 446.916, 52912.775 25/04/24,07:10:04,02,06,1, 11.9,1,1, 3.064, 10433.598, 446.895, 52912.704 25/04/24,07:10:04,03,06,1, 11.9,1,1, 3.064, 10433.639, 446.892, 52912.743 25/04/24,07:10:04,04,06,1, 11.9,1,1, 3.064, 10433.639, 446.895, 52912.708 25/04/24,07:10:04,05,06,1, 11.9,1,1, 3.064, 10433.647, 446.899, 52912.712 25/04/24,07:10:04,06,06,1, 11.9,1,1, 3.064, 10433.659, 446.858, 52912.710 25/04/24,07:10:04,07,06,1, 11.9,1,1, 3.064, 10433.683, 446.852, 52912.704 25/04/24,07:10:04,08,06,1, 11.9,1,1, 3.064, 10433.693, 446.838, 52912.673 25/04/24,07:10:04,09,06,1, 11.9,1,1, 3.064, 10433.716, 446.855, 52912.732 25/04/24,07:10:04,10,06,1, 11.9,1,1, 3.064, 10433.729, 446.825, 52912.642 25/04/24,07:10:04,11,06,1, 11.9,1,1, 3.064, 10433.718, 446.829, 52912.703 25/04/24,07:10:04,12,06,1, 11.9,1,1, 3.064, 10433.749, 446.819, 52912.734 25/04/24,07:10:04,13,06,1, 11.9,1,1, 3.064, 10433.750, 446.811, 52912.728 25/04/24,07:10:04,14,06,1, 11.9,1,1, 3.064, 10433.773, 446.814, 52912.734 25/04/24,07:10:04,15,06,1, 11.9,1,1, 3.064, 10433.779, 446.800, 52912.687 25/04/24,07:10:04,16,06,1, 11.9,1,1, 3.064, 10433.789, 446.806, 52912.709 25/04/24,07:10:04,17,06,1, 11.9,1,1, 3.064, 10433.817, 446.794, 52912.694 25/04/24,07:10:04,18,06,1, 11.9,1,1, 3.064, 10433.816, 446.774, 52912.682 25/04/24,07:10:04,19,06,1, 11.9,1,1, 3.064, 10433.837, 446.764, 52912.692 25/04/24,07:10:05,00,06,1, 11.9,1,1, 3.068, 10433.834, 446.764, 52912.692 25/04/24,07:10:05,01,06,1, 11.9,1,1, 3.068, 10433.832, 446.768, 52912.684 25/04/24,07:10:05,02,06,1, 11.9,1,1, 3.068, 10433.843, 446.782, 52912.721 25/04/24,07:10:05,03,06,1, 11.9,1,1, 3.068, 10433.845, 446.758, 52912.716 25/04/24,07:10:05,04,06,1, 11.9,1,1, 3.068, 10433.852, 446.763, 52912.724 25/04/24,07:10:05,05,06,1, 11.9,1,1, 3.068, 10433.862, 446.747, 52912.737 25/04/24,07:10:05,06,06,1, 11.9,1,1, 3.068, 10433.885, 446.751, 52912.711 25/04/24,07:10:05,07,06,1, 11.9,1,1, 3.068, 10433.889, 446.758, 52912.722 25/04/24,07:10:05,08,06,1, 11.9,1,1, 3.068, 10433.906, 446.736, 52912.676 25/04/24,07:10:05,09,06,1, 11.9,1,1, 3.068, 10433.891, 446.742, 52912.626 25/04/24,07:10:05,10,06,1, 11.9,1,1, 3.068, 10433.904, 446.764, 52912.717 25/04/24,07:10:05,11,06,1, 11.9,1,1, 3.068, 10433.914, 446.768, 52912.705 25/04/24,07:10:05,12,06,1, 11.9,1,1, 3.068, 10433.922, 446.759, 52912.738 25/04/24,07:10:05,13,06,1, 11.9,1,1, 3.068, 10433.901, 446.740, 52912.761 25/04/24,07:10:05,14,06,1, 11.9,1,1, 3.068, 10433.921, 446.759, 52912.749 25/04/24,07:10:05,15,06,1, 11.9,1,1, 3.068, 10433.919, 446.793, 52912.721 25/04/24,07:10:05,16,06,1, 11.9,1,1, 3.068, 10433.916, 446.769, 52912.691 25/04/24,07:10:05,17,06,1, 11.9,1,1, 3.068, 10433.931, 446.799, 52912.740 25/04/24,07:10:05,18,06,1, 11.9,1,1, 3.068, 10433.905, 446.806, 52912.743 25/04/24,07:10:05,19,06,1, 11.9,1,1, 3.068, 10433.899, 446.816, 52912.761 25/04/24,07:10:06,00,06,1, 12.0,1,1, 3.070, 10433.892, 446.816, 52912.761 25/04/24,07:10:06,01,06,1, 12.0,1,1, 3.070, 10433.899, 446.829, 52912.815 25/04/24,07:10:06,02,06,1, 12.0,1,1, 3.070, 10433.906, 446.818, 52912.712 25/04/24,07:10:06,03,06,1, 12.0,1,1, 3.070, 10433.895, 446.820, 52912.811 25/04/24,07:10:06,04,06,1, 12.0,1,1, 3.070, 10433.934, 446.804, 52912.730 25/04/24,07:10:06,05,06,1, 12.0,1,1, 3.070, 10433.902, 446.824, 52912.742 25/04/24,07:10:06,06,06,1, 12.0,1,1, 3.070, 10433.919, 446.819, 52912.768 25/04/24,07:10:06,07,06,1, 12.0,1,1, 3.070, 10433.908, 446.834, 52912.729 25/04/24,07:10:06,08,06,1, 12.0,1,1, 3.070, 10433.912, 446.844, 52912.747 25/04/24,07:10:06,09,06,1, 12.0,1,1, 3.070, 10433.915, 446.804, 52912.794 25/04/24,07:10:06,10,06,1, 12.0,1,1, 3.070, 10433.923, 446.819, 52912.732 25/04/24,07:10:06,11,06,1, 12.0,1,1, 3.070, 10433.882, 446.838, 52912.796 25/04/24,07:10:06,12,06,1, 12.0,1,1, 3.070, 10433.903, 446.857, 52912.773 25/04/24,07:10:06,13,06,1, 12.0,1,1, 3.070, 10433.904, 446.861, 52912.781 25/04/24,07:10:06,14,06,1, 12.0,1,1, 3.070, 10433.907, 446.858, 52912.776 25/04/24,07:10:06,15,06,1, 12.0,1,1, 3.070, 10433.883, 446.856, 52912.841 25/04/24,07:10:06,16,06,1, 12.0,1,1, 3.070, 10433.894, 446.857, 52912.718 25/04/24,07:10:06,17,06,1, 12.0,1,1, 3.070, 10433.881, 446.880, 52912.773 25/04/24,07:10:06,18,06,1, 12.0,1,1, 3.070, 10433.888, 446.872, 52912.783 25/04/24,07:10:06,19,06,1, 12.0,1,1, 3.070, 10433.887, 446.865, 52912.748 25/04/24,07:10:07,00,06,1, 11.9,1,1, 3.070, 10433.884, 446.865, 52912.748 25/04/24,07:10:07,01,06,1, 11.9,1,1, 3.070, 10433.878, 446.891, 52912.810 25/04/24,07:10:07,02,06,1, 11.9,1,1, 3.070, 10433.853, 446.908, 52912.798 25/04/24,07:10:07,03,06,1, 11.9,1,1, 3.070, 10433.866, 446.888, 52912.743 25/04/24,07:10:07,04,06,1, 11.9,1,1, 3.070, 10433.824, 446.910, 52912.796 25/04/24,07:10:07,05,06,1, 11.9,1,1, 3.070, 10433.850, 446.907, 52912.740 25/04/24,07:10:07,06,06,1, 11.9,1,1, 3.070, 10433.828, 446.919, 52912.734 25/04/24,07:10:07,07,06,1, 11.9,1,1, 3.070, 10433.823, 446.930, 52912.801 25/04/24,07:10:07,08,06,1, 11.9,1,1, 3.070, 10433.827, 446.937, 52912.841 25/04/24,07:10:07,09,06,1, 11.9,1,1, 3.070, 10433.797, 446.931, 52912.681 25/04/24,07:10:07,10,06,1, 11.9,1,1, 3.070, 10433.818, 446.943, 52912.749 25/04/24,07:10:07,11,06,1, 11.9,1,1, 3.070, 10433.800, 446.932, 52912.739 25/04/24,07:10:07,12,06,1, 11.9,1,1, 3.070, 10433.762, 446.955, 52912.832 25/04/24,07:10:07,13,06,1, 11.9,1,1, 3.070, 10433.763, 446.918, 52912.749 25/04/24,07:10:07,14,06,1, 11.9,1,1, 3.070, 10433.732, 446.972, 52912.809 25/04/24,07:10:07,15,06,1, 11.9,1,1, 3.070, 10433.765, 446.964, 52912.828 25/04/24,07:10:07,16,06,1, 11.9,1,1, 3.070, 10433.736, 446.948, 52912.780 25/04/24,07:10:07,17,06,1, 11.9,1,1, 3.070, 10433.728, 446.971, 52912.816 25/04/24,07:10:07,18,06,1, 11.9,1,1, 3.070, 10433.707, 446.954, 52912.701 25/04/24,07:10:07,19,06,1, 11.9,1,1, 3.070, 10433.699, 446.957, 52912.769 25/04/24,07:10:08,00,06,1, 11.9,1,1, 3.070, 10433.692, 446.957, 52912.769 25/04/24,07:10:08,01,06,1, 11.9,1,1, 3.070, 10433.643, 446.975, 52912.767 25/04/24,07:10:08,02,06,1, 11.9,1,1, 3.070, 10433.632, 446.968, 52912.819 25/04/24,07:10:08,03,06,1, 11.9,1,1, 3.070, 10433.632, 446.978, 52912.740 25/04/24,07:10:08,04,06,1, 11.9,1,1, 3.070, 10433.628, 446.970, 52912.698 25/04/24,07:10:08,05,06,1, 11.9,1,1, 3.070, 10433.620, 447.000, 52912.729 25/04/24,07:10:08,06,06,1, 11.9,1,1, 3.070, 10433.586, 446.965, 52912.736 25/04/24,07:10:08,07,06,1, 11.9,1,1, 3.070, 10433.577, 446.988, 52912.809 25/04/24,07:10:08,08,06,1, 11.9,1,1, 3.070, 10433.559, 446.998, 52912.719 25/04/24,07:10:08,09,06,1, 11.9,1,1, 3.070, 10433.541, 446.946, 52912.765 25/04/24,07:10:08,10,06,1, 11.9,1,1, 3.070, 10433.524, 446.999, 52912.777 25/04/24,07:10:08,11,06,1, 11.9,1,1, 3.070, 10433.535, 446.990, 52912.744 25/04/24,07:10:08,12,06,1, 11.9,1,1, 3.070, 10433.484, 447.009, 52912.775 25/04/24,07:10:08,13,06,1, 11.9,1,1, 3.070, 10433.456, 446.998, 52912.800 25/04/24,07:10:08,14,06,1, 11.9,1,1, 3.070, 10433.435, 446.984, 52912.742 25/04/24,07:10:08,15,06,1, 11.9,1,1, 3.070, 10433.440, 447.001, 52912.762 25/04/24,07:10:08,16,06,1, 11.9,1,1, 3.070, 10433.399, 446.987, 52912.778 25/04/24,07:10:08,17,06,1, 11.9,1,1, 3.070, 10433.400, 446.995, 52912.827 25/04/24,07:10:08,18,06,1, 11.9,1,1, 3.070, 10433.383, 447.029, 52912.724 25/04/24,07:10:08,19,06,1, 11.9,1,1, 3.070, 10433.370, 447.002, 52912.788 25/04/24,07:10:09,00,06,1, 11.9,1,1, 3.068, 10433.366, 447.002, 52912.788 25/04/24,07:10:09,01,06,1, 11.9,1,1, 3.068, 10433.328, 447.011, 52912.757 25/04/24,07:10:09,02,06,1, 11.9,1,1, 3.068, 10433.304, 446.989, 52912.721 25/04/24,07:10:09,03,06,1, 11.9,1,1, 3.068, 10433.302, 447.004, 52912.769 25/04/24,07:10:09,04,06,1, 11.9,1,1, 3.068, 10433.284, 446.976, 52912.749 25/04/24,07:10:09,05,06,1, 11.9,1,1, 3.068, 10433.241, 446.995, 52912.759 25/04/24,07:10:09,06,06,1, 11.9,1,1, 3.068, 10433.221, 447.000, 52912.812 25/04/24,07:10:09,07,06,1, 11.9,1,1, 3.068, 10433.226, 446.987, 52912.781 25/04/24,07:10:09,08,06,1, 11.9,1,1, 3.068, 10433.194, 446.990, 52912.735 25/04/24,07:10:09,09,06,1, 11.9,1,1, 3.068, 10433.190, 446.994, 52912.731 25/04/24,07:10:09,10,06,1, 11.9,1,1, 3.068, 10433.171, 446.974, 52912.760 25/04/24,07:10:09,11,06,1, 11.9,1,1, 3.068, 10433.162, 446.999, 52912.690 25/04/24,07:10:09,12,06,1, 11.9,1,1, 3.068, 10433.153, 446.997, 52912.770 25/04/24,07:10:09,13,06,1, 11.9,1,1, 3.068, 10433.133, 446.987, 52912.721 25/04/24,07:10:09,14,06,1, 11.9,1,1, 3.068, 10433.122, 446.991, 52912.788 25/04/24,07:10:09,15,06,1, 11.9,1,1, 3.068, 10433.107, 447.007, 52912.719 25/04/24,07:10:09,16,06,1, 11.9,1,1, 3.068, 10433.064, 446.994, 52912.733 25/04/24,07:10:09,17,06,1, 11.9,1,1, 3.068, 10433.049, 447.005, 52912.786 25/04/24,07:10:09,18,06,1, 11.9,1,1, 3.068, 10433.027, 447.034, 52912.738 25/04/24,07:10:09,19,06,1, 11.9,1,1, 3.068, 10433.016, 446.987, 52912.700 25/04/24,07:10:10,00,06,1, 11.9,1,1, 3.070, 10433.016, 446.987, 52912.700 25/04/24,07:10:10,01,06,1, 11.9,1,1, 3.070, 10432.962, 447.031, 52912.789 25/04/24,07:10:10,02,06,1, 11.9,1,1, 3.070, 10432.936, 447.011, 52912.788 25/04/24,07:10:10,03,06,1, 11.9,1,1, 3.070, 10432.946, 447.046, 52912.754 25/04/24,07:10:10,04,06,1, 11.9,1,1, 3.070, 10432.893, 447.051, 52912.796 25/04/24,07:10:10,05,06,1, 11.9,1,1, 3.070, 10432.850, 447.057, 52912.808 25/04/24,07:10:10,06,06,1, 11.9,1,1, 3.070, 10432.861, 447.036, 52912.837 25/04/24,07:10:10,07,06,1, 11.9,1,1, 3.070, 10432.832, 447.051, 52912.831 25/04/24,07:10:10,08,06,1, 11.9,1,1, 3.070, 10432.802, 447.063, 52912.746 25/04/24,07:10:10,09,06,1, 11.9,1,1, 3.070, 10432.814, 447.069, 52912.711 25/04/24,07:10:10,10,06,1, 11.9,1,1, 3.070, 10432.773, 447.074, 52912.758 25/04/24,07:10:10,11,06,1, 11.9,1,1, 3.070, 10432.727, 447.064, 52912.816 25/04/24,07:10:10,12,06,1, 11.9,1,1, 3.070, 10432.732, 447.073, 52912.759 25/04/24,07:10:10,13,06,1, 11.9,1,1, 3.070, 10432.680, 447.110, 52912.746 25/04/24,07:10:10,14,06,1, 11.9,1,1, 3.070, 10432.672, 447.120, 52912.767 25/04/24,07:10:10,15,06,1, 11.9,1,1, 3.070, 10432.637, 447.097, 52912.787 25/04/24,07:10:10,16,06,1, 11.9,1,1, 3.070, 10432.625, 447.138, 52912.738 25/04/24,07:10:10,17,06,1, 11.9,1,1, 3.070, 10432.614, 447.113, 52912.725 25/04/24,07:10:10,18,06,1, 11.9,1,1, 3.070, 10432.595, 447.149, 52912.728 25/04/24,07:10:10,19,06,1, 11.9,1,1, 3.070, 10432.565, 447.159, 52912.848 25/04/24,07:10:11,00,06,1, 12.0,1,1, 3.067, 10432.565, 447.159, 52912.848 25/04/24,07:10:11,01,06,1, 12.0,1,1, 3.067, 10432.498, 447.176, 52912.825 25/04/24,07:10:11,02,06,1, 12.0,1,1, 3.067, 10432.494, 447.193, 52912.825 25/04/24,07:10:11,03,06,1, 12.0,1,1, 3.067, 10432.490, 447.194, 52912.805 25/04/24,07:10:11,04,06,1, 12.0,1,1, 3.067, 10432.449, 447.217, 52912.832 25/04/24,07:10:11,05,06,1, 12.0,1,1, 3.067, 10432.431, 447.221, 52912.766 25/04/24,07:10:11,06,06,1, 12.0,1,1, 3.067, 10432.410, 447.213, 52912.798 25/04/24,07:10:11,07,06,1, 12.0,1,1, 3.067, 10432.396, 447.237, 52912.705 25/04/24,07:10:11,08,06,1, 12.0,1,1, 3.067, 10432.351, 447.255, 52912.776 25/04/24,07:10:11,09,06,1, 12.0,1,1, 3.067, 10432.349, 447.285, 52912.808 25/04/24,07:10:11,10,06,1, 12.0,1,1, 3.067, 10432.331, 447.273, 52912.794 25/04/24,07:10:11,11,06,1, 12.0,1,1, 3.067, 10432.304, 447.301, 52912.828 25/04/24,07:10:11,12,06,1, 12.0,1,1, 3.067, 10432.290, 447.299, 52912.848 25/04/24,07:10:11,13,06,1, 12.0,1,1, 3.067, 10432.274, 447.288, 52912.807 25/04/24,07:10:11,14,06,1, 12.0,1,1, 3.067, 10432.257, 447.326, 52912.798 25/04/24,07:10:11,15,06,1, 12.0,1,1, 3.067, 10432.231, 447.351, 52912.828 25/04/24,07:10:11,16,06,1, 12.0,1,1, 3.067, 10432.199, 447.348, 52912.822 25/04/24,07:10:11,17,06,1, 12.0,1,1, 3.067, 10432.197, 447.368, 52912.841 25/04/24,07:10:11,18,06,1, 12.0,1,1, 3.067, 10432.154, 447.351, 52912.815 25/04/24,07:10:11,19,06,1, 12.0,1,1, 3.067, 10432.129, 447.401, 52912.815 25/04/24,07:10:12,00,06,1, 11.9,1,1, 3.069, 10432.123, 447.401, 52912.815 25/04/24,07:10:12,01,06,1, 11.9,1,1, 3.069, 10432.103, 447.428, 52912.845 25/04/24,07:10:12,02,06,1, 11.9,1,1, 3.069, 10432.064, 447.448, 52912.883 25/04/24,07:10:12,03,06,1, 11.9,1,1, 3.069, 10432.033, 447.462, 52912.871 25/04/24,07:10:12,04,06,1, 11.9,1,1, 3.069, 10432.039, 447.479, 52912.835 25/04/24,07:10:12,05,06,1, 11.9,1,1, 3.069, 10432.002, 447.483, 52912.900 25/04/24,07:10:12,06,06,1, 11.9,1,1, 3.069, 10431.989, 447.503, 52912.799 25/04/24,07:10:12,07,06,1, 11.9,1,1, 3.069, 10431.948, 447.516, 52912.856 25/04/24,07:10:12,08,06,1, 11.9,1,1, 3.069, 10431.928, 447.546, 52912.896 25/04/24,07:10:12,09,06,1, 11.9,1,1, 3.069, 10431.922, 447.551, 52912.926 25/04/24,07:10:12,10,06,1, 11.9,1,1, 3.069, 10431.913, 447.574, 52912.941 25/04/24,07:10:12,11,06,1, 11.9,1,1, 3.069, 10431.882, 447.554, 52912.846 25/04/24,07:10:12,12,06,1, 11.9,1,1, 3.069, 10431.852, 447.600, 52912.952 25/04/24,07:10:12,13,06,1, 11.9,1,1, 3.069, 10431.837, 447.607, 52912.917 25/04/24,07:10:12,14,06,1, 11.9,1,1, 3.069, 10431.809, 447.604, 52912.895 25/04/24,07:10:12,15,06,1, 11.9,1,1, 3.069, 10431.801, 447.616, 52912.875 25/04/24,07:10:12,16,06,1, 11.9,1,1, 3.069, 10431.764, 447.633, 52912.863 25/04/24,07:10:12,17,06,1, 11.9,1,1, 3.069, 10431.758, 447.637, 52912.955 25/04/24,07:10:12,18,06,1, 11.9,1,1, 3.069, 10431.786, 447.663, 52912.926 25/04/24,07:10:12,19,06,1, 11.9,1,1, 3.069, 10431.745, 447.649, 52912.889 25/04/24,07:10:13,00,06,1, 11.9,1,1, 3.070, 10431.739, 447.649, 52912.889 25/04/24,07:10:13,01,06,1, 11.9,1,1, 3.070, 10431.719, 447.670, 52912.902 25/04/24,07:10:13,02,06,1, 11.9,1,1, 3.070, 10431.696, 447.698, 52912.869 25/04/24,07:10:13,03,06,1, 11.9,1,1, 3.070, 10431.666, 447.706, 52912.893 25/04/24,07:10:13,04,06,1, 11.9,1,1, 3.070, 10431.702, 447.722, 52912.918 25/04/24,07:10:13,05,06,1, 11.9,1,1, 3.070, 10431.648, 447.796, 52912.884 25/04/24,07:10:13,06,06,1, 11.9,1,1, 3.070, 10431.635, 447.774, 52912.930 25/04/24,07:10:13,07,06,1, 11.9,1,1, 3.070, 10431.665, 447.806, 52912.950 25/04/24,07:10:13,08,06,1, 11.9,1,1, 3.070, 10431.633, 447.817, 52912.931 25/04/24,07:10:13,09,06,1, 11.9,1,1, 3.070, 10431.615, 447.813, 52913.014 25/04/24,07:10:13,10,06,1, 11.9,1,1, 3.070, 10431.610, 447.840, 52912.917 25/04/24,07:10:13,11,06,1, 11.9,1,1, 3.070, 10431.587, 447.842, 52912.994 25/04/24,07:10:13,12,06,1, 11.9,1,1, 3.070, 10431.569, 447.860, 52913.015 25/04/24,07:10:13,13,06,1, 11.9,1,1, 3.070, 10431.593, 447.870, 52912.925 25/04/24,07:10:13,14,06,1, 11.9,1,1, 3.070, 10431.546, 447.903, 52913.019 25/04/24,07:10:13,15,06,1, 11.9,1,1, 3.070, 10431.544, 447.907, 52912.942 25/04/24,07:10:13,16,06,1, 11.9,1,1, 3.070, 10431.514, 447.917, 52912.928 25/04/24,07:10:13,17,06,1, 11.9,1,1, 3.070, 10431.536, 447.952, 52912.972 25/04/24,07:10:13,18,06,1, 11.9,1,1, 3.070, 10431.508, 447.977, 52912.955 25/04/24,07:10:13,19,06,1, 11.9,1,1, 3.070, 10431.493, 447.954, 52912.978 25/04/24,07:10:14,00,06,1, 11.9,1,1, 3.073, 10431.489, 447.954, 52912.978 25/04/24,07:10:14,01,06,1, 11.9,1,1, 3.073, 10431.470, 448.007, 52913.024 25/04/24,07:10:14,02,06,1, 11.9,1,1, 3.073, 10431.456, 448.005, 52913.059 25/04/24,07:10:14,03,06,1, 11.9,1,1, 3.073, 10431.451, 448.023, 52913.033 25/04/24,07:10:14,04,06,1, 11.9,1,1, 3.073, 10431.420, 448.036, 52912.971 25/04/24,07:10:14,05,06,1, 11.9,1,1, 3.073, 10431.409, 448.076, 52912.963 25/04/24,07:10:14,06,06,1, 11.9,1,1, 3.073, 10431.422, 448.083, 52913.007 25/04/24,07:10:14,07,06,1, 11.9,1,1, 3.073, 10431.425, 448.114, 52913.098 25/04/24,07:10:14,08,06,1, 11.9,1,1, 3.073, 10431.382, 448.142, 52913.006 25/04/24,07:10:14,09,06,1, 11.9,1,1, 3.073, 10431.394, 448.148, 52913.055 25/04/24,07:10:14,10,06,1, 11.9,1,1, 3.073, 10431.381, 448.132, 52913.017 25/04/24,07:10:14,11,06,1, 11.9,1,1, 3.073, 10431.369, 448.150, 52913.033 25/04/24,07:10:14,12,06,1, 11.9,1,1, 3.073, 10431.374, 448.191, 52912.994 25/04/24,07:10:14,13,06,1, 11.9,1,1, 3.073, 10431.367, 448.182, 52913.013 25/04/24,07:10:14,14,06,1, 11.9,1,1, 3.073, 10431.357, 448.230, 52913.036 25/04/24,07:10:14,15,06,1, 11.9,1,1, 3.073, 10431.352, 448.222, 52913.095 25/04/24,07:10:14,16,06,1, 11.9,1,1, 3.073, 10431.338, 448.260, 52913.046 25/04/24,07:10:14,17,06,1, 11.9,1,1, 3.073, 10431.309, 448.261, 52913.072 25/04/24,07:10:14,18,06,1, 11.9,1,1, 3.073, 10431.342, 448.256, 52913.029 25/04/24,07:10:14,19,06,1, 11.9,1,1, 3.073, 10431.337, 448.264, 52913.003 25/04/24,07:10:15,00,07,1, 11.9,1,1, 3.072, 10431.330, 448.264, 52913.003 25/04/24,07:10:15,01,07,1, 11.9,1,1, 3.072, 10431.315, 448.297, 52913.038 25/04/24,07:10:15,02,07,1, 11.9,1,1, 3.072, 10431.300, 448.316, 52913.082 25/04/24,07:10:15,03,07,1, 11.9,1,1, 3.072, 10431.308, 448.297, 52913.097 25/04/24,07:10:15,04,07,1, 11.9,1,1, 3.072, 10431.313, 448.317, 52913.145 25/04/24,07:10:15,05,07,1, 11.9,1,1, 3.072, 10431.300, 448.331, 52913.044 25/04/24,07:10:15,06,07,1, 11.9,1,1, 3.072, 10431.297, 448.346, 52913.120 25/04/24,07:10:15,07,07,1, 11.9,1,1, 3.072, 10431.305, 448.374, 52913.110 25/04/24,07:10:15,08,07,1, 11.9,1,1, 3.072, 10431.297, 448.384, 52913.132 25/04/24,07:10:15,09,07,1, 11.9,1,1, 3.072, 10431.304, 448.389, 52913.153 25/04/24,07:10:15,10,07,1, 11.9,1,1, 3.072, 10431.306, 448.378, 52913.081 25/04/24,07:10:15,11,07,1, 11.9,1,1, 3.072, 10431.311, 448.374, 52913.051 25/04/24,07:10:15,12,07,1, 11.9,1,1, 3.072, 10431.289, 448.443, 52913.095 25/04/24,07:10:15,13,07,1, 11.9,1,1, 3.072, 10431.310, 448.370, 52913.077 25/04/24,07:10:15,14,07,1, 11.9,1,1, 3.072, 10431.300, 448.403, 52913.095 25/04/24,07:10:15,15,07,1, 11.9,1,1, 3.072, 10431.272, 448.414, 52913.114 25/04/24,07:10:15,16,07,1, 11.9,1,1, 3.072, 10431.290, 448.429, 52913.129 25/04/24,07:10:15,17,07,1, 11.9,1,1, 3.072, 10431.286, 448.429, 52913.096 25/04/24,07:10:15,18,07,1, 11.9,1,1, 3.072, 10431.278, 448.430, 52913.096 25/04/24,07:10:15,19,07,1, 11.9,1,1, 3.072, 10431.265, 448.449, 52913.088 25/04/24,07:10:16,00,07,1, 11.9,1,1, 3.072, 10431.263, 448.449, 52913.088 25/04/24,07:10:16,01,07,1, 11.9,1,1, 3.072, 10431.280, 448.446, 52913.091 25/04/24,07:10:16,02,07,1, 11.9,1,1, 3.072, 10431.258, 448.491, 52913.122 25/04/24,07:10:16,03,07,1, 11.9,1,1, 3.072, 10431.267, 448.465, 52913.147 25/04/24,07:10:16,04,07,1, 11.9,1,1, 3.072, 10431.277, 448.475, 52913.109 25/04/24,07:10:16,05,07,1, 11.9,1,1, 3.072, 10431.279, 448.472, 52913.109 25/04/24,07:10:16,06,07,1, 11.9,1,1, 3.072, 10431.273, 448.461, 52913.092 25/04/24,07:10:16,07,07,1, 11.9,1,1, 3.072, 10431.261, 448.480, 52913.148 25/04/24,07:10:16,08,07,1, 11.9,1,1, 3.072, 10431.270, 448.483, 52913.133 25/04/24,07:10:16,09,07,1, 11.9,1,1, 3.072, 10431.270, 448.489, 52913.076 25/04/24,07:10:16,10,07,1, 11.9,1,1, 3.072, 10431.262, 448.500, 52913.151 25/04/24,07:10:16,11,07,1, 11.9,1,1, 3.072, 10431.270, 448.459, 52913.166 25/04/24,07:10:16,12,07,1, 11.9,1,1, 3.072, 10431.282, 448.500, 52913.095 25/04/24,07:10:16,13,07,1, 11.9,1,1, 3.072, 10431.282, 448.484, 52913.020 25/04/24,07:10:16,14,07,1, 11.9,1,1, 3.072, 10431.291, 448.455, 52913.058 25/04/24,07:10:16,15,07,1, 11.9,1,1, 3.072, 10431.283, 448.513, 52913.029 25/04/24,07:10:16,16,07,1, 11.9,1,1, 3.072, 10431.307, 448.499, 52913.108 25/04/24,07:10:16,17,07,1, 11.9,1,1, 3.072, 10431.272, 448.503, 52913.101 25/04/24,07:10:16,18,07,1, 11.9,1,1, 3.072, 10431.294, 448.523, 52913.141 25/04/24,07:10:16,19,07,1, 11.9,1,1, 3.072, 10431.294, 448.525, 52913.086 25/04/24,07:10:17,00,06,1, 11.9,1,1, 3.074, 10431.288, 448.525, 52913.086 25/04/24,07:10:17,01,06,1, 11.9,1,1, 3.074, 10431.314, 448.566, 52913.082 25/04/24,07:10:17,02,06,1, 11.9,1,1, 3.074, 10431.318, 448.542, 52913.136 25/04/24,07:10:17,03,06,1, 11.9,1,1, 3.074, 10431.326, 448.545, 52913.100 25/04/24,07:10:17,04,06,1, 11.9,1,1, 3.074, 10431.321, 448.538, 52913.086 25/04/24,07:10:17,05,06,1, 11.9,1,1, 3.074, 10431.314, 448.547, 52913.148 25/04/24,07:10:17,06,06,1, 11.9,1,1, 3.074, 10431.316, 448.580, 52913.126 25/04/24,07:10:17,07,06,1, 11.9,1,1, 3.074, 10431.315, 448.572, 52913.055 25/04/24,07:10:17,08,06,1, 11.9,1,1, 3.074, 10431.343, 448.578, 52913.113 25/04/24,07:10:17,09,06,1, 11.9,1,1, 3.074, 10431.314, 448.631, 52913.105 25/04/24,07:10:17,10,06,1, 11.9,1,1, 3.074, 10431.336, 448.614, 52913.106 25/04/24,07:10:17,11,06,1, 11.9,1,1, 3.074, 10431.343, 448.622, 52913.093 25/04/24,07:10:17,12,06,1, 11.9,1,1, 3.074, 10431.335, 448.610, 52913.085 25/04/24,07:10:17,13,06,1, 11.9,1,1, 3.074, 10431.316, 448.648, 52913.136 25/04/24,07:10:17,14,06,1, 11.9,1,1, 3.074, 10431.315, 448.651, 52913.043 25/04/24,07:10:17,15,06,1, 11.9,1,1, 3.074, 10431.298, 448.667, 52913.055 25/04/24,07:10:17,16,06,1, 11.9,1,1, 3.074, 10431.299, 448.698, 52913.046 25/04/24,07:10:17,17,06,1, 11.9,1,1, 3.074, 10431.319, 448.687, 52913.063 25/04/24,07:10:17,18,06,1, 11.9,1,1, 3.074, 10431.335, 448.693, 52913.013 25/04/24,07:10:17,19,06,1, 11.9,1,1, 3.074, 10431.315, 448.730, 52913.085 25/04/24,07:10:18,00,06,1, 11.9,1,1, 3.073, 10431.314, 448.730, 52913.085 25/04/24,07:10:18,01,06,1, 11.9,1,1, 3.073, 10431.307, 448.739, 52913.078 25/04/24,07:10:18,02,06,1, 11.9,1,1, 3.073, 10431.299, 448.755, 52913.023 25/04/24,07:10:18,03,06,1, 11.9,1,1, 3.073, 10431.328, 448.766, 52913.038 25/04/24,07:10:18,04,06,1, 11.9,1,1, 3.073, 10431.307, 448.798, 52913.045 25/04/24,07:10:18,05,06,1, 11.9,1,1, 3.073, 10431.287, 448.797, 52913.074 25/04/24,07:10:18,06,06,1, 11.9,1,1, 3.073, 10431.289, 448.796, 52913.041 25/04/24,07:10:18,07,06,1, 11.9,1,1, 3.073, 10431.307, 448.814, 52912.982 25/04/24,07:10:18,08,06,1, 11.9,1,1, 3.073, 10431.270, 448.849, 52913.107 25/04/24,07:10:18,09,06,1, 11.9,1,1, 3.073, 10431.263, 448.877, 52913.104 25/04/24,07:10:18,10,06,1, 11.9,1,1, 3.073, 10431.278, 448.901, 52913.055 25/04/24,07:10:18,11,06,1, 11.9,1,1, 3.073, 10431.268, 448.906, 52913.099 25/04/24,07:10:18,12,06,1, 11.9,1,1, 3.073, 10431.258, 448.949, 52913.065 25/04/24,07:10:18,13,06,1, 11.9,1,1, 3.073, 10431.258, 448.953, 52913.063 25/04/24,07:10:18,14,06,1, 11.9,1,1, 3.073, 10431.238, 448.937, 52913.037 25/04/24,07:10:18,15,06,1, 11.9,1,1, 3.073, 10431.221, 448.994, 52913.081 25/04/24,07:10:18,16,06,1, 11.9,1,1, 3.073, 10431.211, 448.979, 52913.028 25/04/24,07:10:18,17,06,1, 11.9,1,1, 3.073, 10431.214, 449.001, 52913.115 25/04/24,07:10:18,18,06,1, 11.9,1,1, 3.073, 10431.202, 449.022, 52913.067 25/04/24,07:10:18,19,06,1, 11.9,1,1, 3.073, 10431.189, 449.024, 52913.078 25/04/24,07:10:19,00,06,1, 11.9,1,1, 3.074, 10431.188, 449.024, 52913.078 25/04/24,07:10:19,01,06,1, 11.9,1,1, 3.074, 10431.198, 449.047, 52913.038 25/04/24,07:10:19,02,06,1, 11.9,1,1, 3.074, 10431.150, 449.051, 52913.090 25/04/24,07:10:19,03,06,1, 11.9,1,1, 3.074, 10431.142, 449.076, 52913.109 25/04/24,07:10:19,04,06,1, 11.9,1,1, 3.074, 10431.125, 449.050, 52912.979 25/04/24,07:10:19,05,06,1, 11.9,1,1, 3.074, 10431.125, 449.073, 52913.097 25/04/24,07:10:19,06,06,1, 11.9,1,1, 3.074, 10431.113, 449.103, 52913.081 25/04/24,07:10:19,07,06,1, 11.9,1,1, 3.074, 10431.091, 449.084, 52913.069 25/04/24,07:10:19,08,06,1, 11.9,1,1, 3.074, 10431.070, 449.084, 52913.034 25/04/24,07:10:19,09,06,1, 11.9,1,1, 3.074, 10431.058, 449.114, 52913.079 25/04/24,07:10:19,10,06,1, 11.9,1,1, 3.074, 10431.068, 449.097, 52913.091 25/04/24,07:10:19,11,06,1, 11.9,1,1, 3.074, 10431.040, 449.089, 52912.985 25/04/24,07:10:19,12,06,1, 11.9,1,1, 3.074, 10431.005, 449.093, 52913.041 25/04/24,07:10:19,13,06,1, 11.9,1,1, 3.074, 10431.013, 449.078, 52913.057 25/04/24,07:10:19,14,06,1, 11.9,1,1, 3.074, 10430.999, 449.098, 52913.007 25/04/24,07:10:19,15,06,1, 11.9,1,1, 3.074, 10430.955, 449.097, 52913.007 25/04/24,07:10:19,16,06,1, 11.9,1,1, 3.074, 10430.954, 449.095, 52913.012 25/04/24,07:10:19,17,06,1, 11.9,1,1, 3.074, 10430.964, 449.097, 52913.032 25/04/24,07:10:19,18,06,1, 11.9,1,1, 3.074, 10430.938, 449.086, 52913.080 25/04/24,07:10:19,19,06,1, 11.9,1,1, 3.074, 10430.912, 449.110, 52913.045 25/04/24,07:10:20,00,06,1, 11.9,1,1, 3.074, 10430.905, 449.110, 52913.045 25/04/24,07:10:20,01,06,1, 11.9,1,1, 3.074, 10430.858, 449.102, 52913.266 25/04/24,07:10:20,02,06,1, 11.9,1,1, 3.074, 10430.900, 449.102, 52913.072 25/04/24,07:10:20,03,06,1, 11.9,1,1, 3.074, 10430.890, 449.066, 52913.038 25/04/24,07:10:20,04,06,1, 11.9,1,1, 3.074, 10430.851, 449.078, 52913.010 25/04/24,07:10:20,05,06,1, 11.9,1,1, 3.074, 10430.851, 449.062, 52913.005 25/04/24,07:10:20,06,06,1, 11.9,1,1, 3.074, 10430.827, 449.074, 52913.000 25/04/24,07:10:20,07,06,1, 11.9,1,1, 3.074, 10430.802, 449.098, 52913.052 25/04/24,07:10:20,08,06,1, 11.9,1,1, 3.074, 10430.783, 449.064, 52913.057 25/04/24,07:10:20,09,06,1, 11.9,1,1, 3.074, 10430.794, 449.057, 52912.966 25/04/24,07:10:20,10,06,1, 11.9,1,1, 3.074, 10430.751, 449.074, 52913.036 25/04/24,07:10:20,11,06,1, 11.9,1,1, 3.074, 10430.770, 449.057, 52912.957 25/04/24,07:10:20,12,06,1, 11.9,1,1, 3.074, 10430.738, 449.051, 52913.014 25/04/24,07:10:20,13,06,1, 11.9,1,1, 3.074, 10430.727, 449.036, 52912.951 25/04/24,07:10:20,14,06,1, 11.9,1,1, 3.074, 10430.711, 449.065, 52913.039 25/04/24,07:10:20,15,06,1, 11.9,1,1, 3.074, 10430.722, 449.079, 52913.011 25/04/24,07:10:20,16,06,1, 11.9,1,1, 3.074, 10430.704, 449.060, 52913.015 25/04/24,07:10:20,17,06,1, 11.9,1,1, 3.074, 10430.671, 449.051, 52912.980 25/04/24,07:10:20,18,06,1, 11.9,1,1, 3.074, 10430.678, 449.081, 52913.031 25/04/24,07:10:20,19,06,1, 11.9,1,1, 3.074, 10430.667, 449.048, 52913.020 25/04/24,07:10:21,00,06,1, 11.9,1,1, 3.074, 10430.663, 449.048, 52913.020 25/04/24,07:10:21,01,06,1, 11.9,1,1, 3.074, 10430.644, 449.041, 52912.914 25/04/24,07:10:21,02,06,1, 11.9,1,1, 3.074, 10430.616, 449.038, 52912.948 25/04/24,07:10:21,03,06,1, 11.9,1,1, 3.074, 10430.610, 449.027, 52912.967 25/04/24,07:10:21,04,06,1, 11.9,1,1, 3.074, 10430.606, 449.043, 52912.916 25/04/24,07:10:21,05,06,1, 11.9,1,1, 3.074, 10430.584, 449.058, 52912.921 25/04/24,07:10:21,06,06,1, 11.9,1,1, 3.074, 10430.546, 449.060, 52912.987 25/04/24,07:10:21,07,06,1, 11.9,1,1, 3.074, 10430.555, 449.051, 52912.971 25/04/24,07:10:21,08,06,1, 11.9,1,1, 3.074, 10430.545, 449.056, 52912.816 25/04/24,07:10:21,09,06,1, 11.9,1,1, 3.074, 10430.524, 449.075, 52913.134 25/04/24,07:10:21,10,06,1, 11.9,1,1, 3.074, 10430.549, 449.057, 52912.997 25/04/24,07:10:21,11,06,1, 11.9,1,1, 3.074, 10430.526, 449.054, 52913.026 25/04/24,07:10:21,12,06,1, 11.9,1,1, 3.074, 10430.513, 449.075, 52913.086 25/04/24,07:10:21,13,06,1, 11.9,1,1, 3.074, 10430.529, 449.082, 52913.020 25/04/24,07:10:21,14,06,1, 11.9,1,1, 3.074, 10430.506, 449.105, 52913.115 25/04/24,07:10:21,15,06,1, 11.9,1,1, 3.074, 10430.461, 449.111, 52913.067 25/04/24,07:10:21,16,06,1, 11.9,1,1, 3.074, 10430.484, 449.136, 52913.052 25/04/24,07:10:21,17,06,1, 11.9,1,1, 3.074, 10430.475, 449.159, 52913.007 25/04/24,07:10:21,18,06,1, 11.9,1,1, 3.074, 10430.472, 449.158, 52913.018 25/04/24,07:10:21,19,06,1, 11.9,1,1, 3.074, 10430.474, 449.186, 52912.968 25/04/24,07:10:22,00,06,1, 11.9,1,1, 3.074, 10430.471, 449.186, 52912.968 25/04/24,07:10:22,01,06,1, 11.9,1,1, 3.074, 10430.448, 449.200, 52913.054 25/04/24,07:10:22,02,06,1, 11.9,1,1, 3.074, 10430.460, 449.201, 52912.996 25/04/24,07:10:22,03,06,1, 11.9,1,1, 3.074, 10430.439, 449.227, 52913.020 25/04/24,07:10:22,04,06,1, 11.9,1,1, 3.074, 10430.420, 449.214, 52913.028 25/04/24,07:10:22,05,06,1, 11.9,1,1, 3.074, 10430.436, 449.249, 52913.086 25/04/24,07:10:22,06,06,1, 11.9,1,1, 3.074, 10430.415, 449.232, 52913.001 25/04/24,07:10:22,07,06,1, 11.9,1,1, 3.074, 10430.428, 449.288, 52913.037 25/04/24,07:10:22,08,06,1, 11.9,1,1, 3.074, 10430.405, 449.266, 52913.038 25/04/24,07:10:22,09,06,1, 11.9,1,1, 3.074, 10430.415, 449.284, 52913.042 25/04/24,07:10:22,10,06,1, 11.9,1,1, 3.074, 10430.385, 449.287, 52912.967 25/04/24,07:10:22,11,06,1, 11.9,1,1, 3.074, 10430.389, 449.315, 52913.097 25/04/24,07:10:22,12,06,1, 11.9,1,1, 3.074, 10430.406, 449.321, 52913.077 25/04/24,07:10:22,13,06,1, 11.9,1,1, 3.074, 10430.405, 449.350, 52913.144 25/04/24,07:10:22,14,06,1, 11.9,1,1, 3.074, 10430.422, 449.335, 52913.035 25/04/24,07:10:22,15,06,1, 11.9,1,1, 3.074, 10430.401, 449.383, 52913.080 25/04/24,07:10:22,16,06,1, 11.9,1,1, 3.074, 10430.393, 449.405, 52913.010 25/04/24,07:10:22,17,06,1, 11.9,1,1, 3.074, 10430.362, 449.368, 52912.971 25/04/24,07:10:22,18,06,1, 11.9,1,1, 3.074, 10430.390, 449.421, 52913.003 25/04/24,07:10:22,19,06,1, 11.9,1,1, 3.074, 10430.375, 449.413, 52913.074 25/04/24,07:10:23,00,07,1, 11.9,1,1, 3.074, 10430.371, 449.413, 52913.074 25/04/24,07:10:23,01,07,1, 11.9,1,1, 3.074, 10430.391, 449.436, 52913.016 25/04/24,07:10:23,02,07,1, 11.9,1,1, 3.074, 10430.356, 449.469, 52913.022 25/04/24,07:10:23,03,07,1, 11.9,1,1, 3.074, 10430.343, 449.462, 52913.021 25/04/24,07:10:23,04,07,1, 11.9,1,1, 3.074, 10430.384, 449.500, 52913.039 25/04/24,07:10:23,05,07,1, 11.9,1,1, 3.074, 10430.374, 449.520, 52913.033 25/04/24,07:10:23,06,07,1, 11.9,1,1, 3.074, 10430.323, 449.526, 52913.106 25/04/24,07:10:23,07,07,1, 11.9,1,1, 3.074, 10430.380, 449.557, 52913.049 25/04/24,07:10:23,08,07,1, 11.9,1,1, 3.074, 10430.381, 449.574, 52913.011 25/04/24,07:10:23,09,07,1, 11.9,1,1, 3.074, 10430.393, 449.601, 52913.102 25/04/24,07:10:23,10,07,1, 11.9,1,1, 3.074, 10430.399, 449.635, 52913.107 25/04/24,07:10:23,11,07,1, 11.9,1,1, 3.074, 10430.368, 449.629, 52913.035 25/04/24,07:10:23,12,07,1, 11.9,1,1, 3.074, 10430.375, 449.642, 52913.063 25/04/24,07:10:23,13,07,1, 11.9,1,1, 3.074, 10430.384, 449.677, 52913.105 25/04/24,07:10:23,14,07,1, 11.9,1,1, 3.074, 10430.375, 449.725, 52913.060 25/04/24,07:10:23,15,07,1, 11.9,1,1, 3.074, 10430.391, 449.741, 52913.052 25/04/24,07:10:23,16,07,1, 11.9,1,1, 3.074, 10430.369, 449.729, 52913.057 25/04/24,07:10:23,17,07,1, 11.9,1,1, 3.074, 10430.390, 449.777, 52912.976 25/04/24,07:10:23,18,07,1, 11.9,1,1, 3.074, 10430.377, 449.835, 52913.055 25/04/24,07:10:23,19,07,1, 11.9,1,1, 3.074, 10430.396, 449.820, 52913.067 25/04/24,07:10:24,00,06,1, 11.9,1,1, 3.069, 10430.396, 449.820, 52913.067 25/04/24,07:10:24,01,06,1, 11.9,1,1, 3.069, 10430.399, 449.897, 52913.099 25/04/24,07:10:24,02,06,1, 11.9,1,1, 3.069, 10430.402, 449.892, 52913.142 25/04/24,07:10:24,03,06,1, 11.9,1,1, 3.069, 10430.396, 449.929, 52913.130 25/04/24,07:10:24,04,06,1, 11.9,1,1, 3.069, 10430.372, 449.939, 52913.140 25/04/24,07:10:24,05,06,1, 11.9,1,1, 3.069, 10430.393, 449.938, 52913.122 25/04/24,07:10:24,06,06,1, 11.9,1,1, 3.069, 10430.393, 449.988, 52913.172 25/04/24,07:10:24,07,06,1, 11.9,1,1, 3.069, 10430.386, 450.005, 52913.143 25/04/24,07:10:24,08,06,1, 11.9,1,1, 3.069, 10430.395, 450.019, 52913.122 25/04/24,07:10:24,09,06,1, 11.9,1,1, 3.069, 10430.380, 450.047, 52913.128 25/04/24,07:10:24,10,06,1, 11.9,1,1, 3.069, 10430.376, 450.065, 52913.142 25/04/24,07:10:24,11,06,1, 11.9,1,1, 3.069, 10430.373, 450.109, 52913.178 25/04/24,07:10:24,12,06,1, 11.9,1,1, 3.069, 10430.373, 450.124, 52913.122 25/04/24,07:10:24,13,06,1, 11.9,1,1, 3.069, 10430.384, 450.167, 52913.110 25/04/24,07:10:24,14,06,1, 11.9,1,1, 3.069, 10430.337, 450.167, 52913.088 25/04/24,07:10:24,15,06,1, 11.9,1,1, 3.069, 10430.355, 450.183, 52913.174 25/04/24,07:10:24,16,06,1, 11.9,1,1, 3.069, 10430.339, 450.235, 52913.163 25/04/24,07:10:24,17,06,1, 11.9,1,1, 3.069, 10430.336, 450.261, 52913.093 25/04/24,07:10:24,18,06,1, 11.9,1,1, 3.069, 10430.331, 450.273, 52913.133 25/04/24,07:10:24,19,06,1, 11.9,1,1, 3.069, 10430.324, 450.290, 52913.159 25/04/24,07:10:25,00,06,1, 12.0,1,1, 3.080, 10430.321, 450.290, 52913.159 25/04/24,07:10:25,01,06,1, 12.0,1,1, 3.080, 10430.309, 450.329, 52913.119 25/04/24,07:10:25,02,06,1, 12.0,1,1, 3.080, 10430.298, 450.361, 52913.156 25/04/24,07:10:25,03,06,1, 12.0,1,1, 3.080, 10430.296, 450.365, 52913.155 25/04/24,07:10:25,04,06,1, 12.0,1,1, 3.080, 10430.298, 450.393, 52913.154 25/04/24,07:10:25,05,06,1, 12.0,1,1, 3.080, 10430.268, 450.441, 52913.188 25/04/24,07:10:25,06,06,1, 12.0,1,1, 3.080, 10430.250, 450.436, 52913.162 25/04/24,07:10:25,07,06,1, 12.0,1,1, 3.080, 10430.221, 450.463, 52913.139 25/04/24,07:10:25,08,06,1, 12.0,1,1, 3.080, 10430.255, 450.484, 52913.192 25/04/24,07:10:25,09,06,1, 12.0,1,1, 3.080, 10430.230, 450.509, 52913.230 25/04/24,07:10:25,10,06,1, 12.0,1,1, 3.080, 10430.212, 450.551, 52913.164 25/04/24,07:10:25,11,06,1, 12.0,1,1, 3.080, 10430.185, 450.555, 52913.151 25/04/24,07:10:25,12,06,1, 12.0,1,1, 3.080, 10430.155, 450.614, 52913.227 25/04/24,07:10:25,13,06,1, 12.0,1,1, 3.080, 10430.123, 450.669, 52913.478 25/04/24,07:10:25,14,06,1, 12.0,1,1, 3.080, 10430.144, 450.664, 52913.207 25/04/24,07:10:25,15,06,1, 12.0,1,1, 3.080, 10430.105, 450.664, 52913.228 25/04/24,07:10:25,16,06,1, 12.0,1,1, 3.080, 10430.102, 450.773, 52913.408 25/04/24,07:10:25,17,06,1, 12.0,1,1, 3.080, 10430.107, 450.743, 52913.257 25/04/24,07:10:25,18,06,1, 12.0,1,1, 3.080, 10430.066, 450.793, 52913.237 25/04/24,07:10:25,19,06,1, 12.0,1,1, 3.080, 10430.097, 450.834, 52913.298 25/04/24,07:10:26,00,06,1, 11.9,1,1, 3.068, 10430.095, 450.834, 52913.298 25/04/24,07:10:26,01,06,1, 11.9,1,1, 3.068, 10430.039, 450.909, 52913.239 25/04/24,07:10:26,02,06,1, 11.9,1,1, 3.068, 10430.030, 450.939, 52913.281 25/04/24,07:10:26,03,06,1, 11.9,1,1, 3.068, 10430.037, 450.958, 52913.217 25/04/24,07:10:26,04,06,1, 11.9,1,1, 3.068, 10429.998, 451.038, 52913.268 25/04/24,07:10:26,05,06,1, 11.9,1,1, 3.068, 10429.980, 451.057, 52913.216 25/04/24,07:10:26,06,06,1, 11.9,1,1, 3.068, 10429.967, 451.088, 52913.262 25/04/24,07:10:26,07,06,1, 11.9,1,1, 3.068, 10429.999, 451.136, 52913.205 25/04/24,07:10:26,08,06,1, 11.9,1,1, 3.068, 10429.952, 451.160, 52913.248 25/04/24,07:10:26,09,06,1, 11.9,1,1, 3.068, 10429.936, 451.184, 52913.213 25/04/24,07:10:26,10,06,1, 11.9,1,1, 3.068, 10429.942, 451.217, 52913.179 25/04/24,07:10:26,11,06,1, 11.9,1,1, 3.068, 10429.912, 451.251, 52913.286 25/04/24,07:10:26,12,06,1, 11.9,1,1, 3.068, 10429.902, 451.256, 52913.222 25/04/24,07:10:26,13,06,1, 11.9,1,1, 3.068, 10429.892, 451.279, 52913.262 25/04/24,07:10:26,14,06,1, 11.9,1,1, 3.068, 10429.861, 451.325, 52913.282 25/04/24,07:10:26,15,06,1, 11.9,1,1, 3.068, 10429.842, 451.348, 52913.279 25/04/24,07:10:26,16,06,1, 11.9,1,1, 3.068, 10429.845, 451.359, 52913.279 25/04/24,07:10:26,17,06,1, 11.9,1,1, 3.068, 10429.836, 451.382, 52913.284 25/04/24,07:10:26,18,06,1, 11.9,1,1, 3.068, 10429.832, 451.414, 52913.268 25/04/24,07:10:26,19,06,1, 11.9,1,1, 3.068, 10429.826, 451.403, 52913.268 25/04/24,07:10:27,00,06,1, 12.0,1,1, 3.075, 10429.820, 451.403, 52913.268 25/04/24,07:10:27,01,06,1, 12.0,1,1, 3.075, 10429.789, 451.483, 52913.281 25/04/24,07:10:27,02,06,1, 12.0,1,1, 3.075, 10429.798, 451.473, 52913.201 25/04/24,07:10:27,03,06,1, 12.0,1,1, 3.075, 10429.762, 451.509, 52913.287 25/04/24,07:10:27,04,06,1, 12.0,1,1, 3.075, 10429.762, 451.507, 52913.294 25/04/24,07:10:27,05,06,1, 12.0,1,1, 3.075, 10429.757, 451.532, 52913.255 25/04/24,07:10:27,06,06,1, 12.0,1,1, 3.075, 10429.705, 451.548, 52913.305 25/04/24,07:10:27,07,06,1, 12.0,1,1, 3.075, 10429.748, 451.575, 52913.293 25/04/24,07:10:27,08,06,1, 12.0,1,1, 3.075, 10429.708, 451.591, 52913.282 25/04/24,07:10:27,09,06,1, 12.0,1,1, 3.075, 10429.699, 451.593, 52913.268 25/04/24,07:10:27,10,06,1, 12.0,1,1, 3.075, 10429.678, 451.614, 52913.249 25/04/24,07:10:27,11,06,1, 12.0,1,1, 3.075, 10429.669, 451.600, 52913.269 25/04/24,07:10:27,12,06,1, 12.0,1,1, 3.075, 10429.673, 451.655, 52913.304 25/04/24,07:10:27,13,06,1, 12.0,1,1, 3.075, 10429.667, 451.658, 52913.274 25/04/24,07:10:27,14,06,1, 12.0,1,1, 3.075, 10429.647, 451.672, 52913.248 25/04/24,07:10:27,15,06,1, 12.0,1,1, 3.075, 10429.652, 451.721, 52913.332 25/04/24,07:10:27,16,06,1, 12.0,1,1, 3.075, 10429.648, 451.680, 52913.266 25/04/24,07:10:27,17,06,1, 12.0,1,1, 3.075, 10429.623, 451.720, 52913.275 25/04/24,07:10:27,18,06,1, 12.0,1,1, 3.075, 10429.613, 451.754, 52913.243 25/04/24,07:10:27,19,06,1, 12.0,1,1, 3.075, 10429.622, 451.710, 52913.212 25/04/24,07:10:28,00,06,1, 11.9,1,1, 3.069, 10429.620, 451.710, 52913.212 25/04/24,07:10:28,01,06,1, 11.9,1,1, 3.069, 10429.578, 451.765, 52913.183 25/04/24,07:10:28,02,06,1, 11.9,1,1, 3.069, 10429.573, 451.776, 52913.210 25/04/24,07:10:28,03,06,1, 11.9,1,1, 3.069, 10429.560, 451.798, 52913.280 25/04/24,07:10:28,04,06,1, 11.9,1,1, 3.069, 10429.565, 451.775, 52913.203 25/04/24,07:10:28,05,06,1, 11.9,1,1, 3.069, 10429.539, 451.798, 52913.237 25/04/24,07:10:28,06,06,1, 11.9,1,1, 3.069, 10429.528, 451.790, 52913.206 25/04/24,07:10:28,07,06,1, 11.9,1,1, 3.069, 10429.516, 451.813, 52913.323 25/04/24,07:10:28,08,06,1, 11.9,1,1, 3.069, 10429.508, 451.803, 52913.289 25/04/24,07:10:28,09,06,1, 11.9,1,1, 3.069, 10429.508, 451.831, 52913.254 25/04/24,07:10:28,10,06,1, 11.9,1,1, 3.069, 10429.449, 451.795, 52913.214 25/04/24,07:10:28,11,06,1, 11.9,1,1, 3.069, 10429.487, 451.829, 52913.267 25/04/24,07:10:28,12,06,1, 11.9,1,1, 3.069, 10429.488, 451.818, 52913.255 25/04/24,07:10:28,13,06,1, 11.9,1,1, 3.069, 10429.459, 451.808, 52913.134 25/04/24,07:10:28,14,06,1, 11.9,1,1, 3.069, 10429.466, 451.843, 52913.216 25/04/24,07:10:28,15,06,1, 11.9,1,1, 3.069, 10429.454, 451.846, 52913.247 25/04/24,07:10:28,16,06,1, 11.9,1,1, 3.069, 10429.438, 451.832, 52913.212 25/04/24,07:10:28,17,06,1, 11.9,1,1, 3.069, 10429.441, 451.853, 52913.111 25/04/24,07:10:28,18,06,1, 11.9,1,1, 3.069, 10429.430, 451.831, 52913.127 25/04/24,07:10:28,19,06,1, 11.9,1,1, 3.069, 10429.397, 451.842, 52913.148 25/04/24,07:10:29,00,06,1, 11.9,1,1, 3.076, 10429.394, 451.842, 52913.148 25/04/24,07:10:29,01,06,1, 11.9,1,1, 3.076, 10429.415, 451.836, 52913.149 25/04/24,07:10:29,02,06,1, 11.9,1,1, 3.076, 10429.395, 451.855, 52913.192 25/04/24,07:10:29,03,06,1, 11.9,1,1, 3.076, 10429.384, 451.848, 52913.194 25/04/24,07:10:29,04,06,1, 11.9,1,1, 3.076, 10429.386, 451.856, 52913.175 25/04/24,07:10:29,05,06,1, 11.9,1,1, 3.076, 10429.373, 451.841, 52913.184 25/04/24,07:10:29,06,06,1, 11.9,1,1, 3.076, 10429.388, 451.864, 52913.185 25/04/24,07:10:29,07,06,1, 11.9,1,1, 3.076, 10429.350, 451.843, 52913.155 25/04/24,07:10:29,08,06,1, 11.9,1,1, 3.076, 10429.355, 451.857, 52913.192 25/04/24,07:10:29,09,06,1, 11.9,1,1, 3.076, 10429.349, 451.838, 52913.112 25/04/24,07:10:29,10,06,1, 11.9,1,1, 3.076, 10429.353, 451.840, 52913.131 25/04/24,07:10:29,11,06,1, 11.9,1,1, 3.076, 10429.326, 451.860, 52913.080 25/04/24,07:10:29,12,06,1, 11.9,1,1, 3.076, 10429.302, 451.854, 52913.122 25/04/24,07:10:29,13,06,1, 11.9,1,1, 3.076, 10429.312, 451.871, 52913.133 25/04/24,07:10:29,14,06,1, 11.9,1,1, 3.076, 10429.309, 451.878, 52913.153 25/04/24,07:10:29,15,06,1, 11.9,1,1, 3.076, 10429.298, 451.874, 52913.150 25/04/24,07:10:29,16,06,1, 11.9,1,1, 3.076, 10429.289, 451.843, 52913.090 25/04/24,07:10:29,17,06,1, 11.9,1,1, 3.076, 10429.292, 451.855, 52913.023 25/04/24,07:10:29,18,06,1, 11.9,1,1, 3.076, 10429.258, 451.855, 52913.074 25/04/24,07:10:29,19,06,1, 11.9,1,1, 3.076, 10429.262, 451.834, 52913.086 25/04/24,07:10:30,00,06,1, 11.9,1,1, 3.073, 10429.261, 451.834, 52913.086 25/04/24,07:10:30,01,06,1, 11.9,1,1, 3.073, 10429.248, 451.839, 52913.116 25/04/24,07:10:30,02,06,1, 11.9,1,1, 3.073, 10429.247, 451.825, 52913.123 25/04/24,07:10:30,03,06,1, 11.9,1,1, 3.073, 10429.242, 451.848, 52913.027 25/04/24,07:10:30,04,06,1, 11.9,1,1, 3.073, 10429.234, 451.840, 52913.060 25/04/24,07:10:30,05,06,1, 11.9,1,1, 3.073, 10429.239, 451.827, 52913.011 25/04/24,07:10:30,06,06,1, 11.9,1,1, 3.073, 10429.229, 451.832, 52913.136 25/04/24,07:10:30,07,06,1, 11.9,1,1, 3.073, 10429.209, 451.794, 52912.995 25/04/24,07:10:30,08,06,1, 11.9,1,1, 3.073, 10429.207, 451.803, 52913.089 25/04/24,07:10:30,09,06,1, 11.9,1,1, 3.073, 10429.217, 451.811, 52913.054 25/04/24,07:10:30,10,06,1, 11.9,1,1, 3.073, 10429.209, 451.814, 52913.008 25/04/24,07:10:30,11,06,1, 11.9,1,1, 3.073, 10429.217, 451.856, 52913.017 25/04/24,07:10:30,12,06,1, 11.9,1,1, 3.073, 10429.185, 451.814, 52913.000 25/04/24,07:10:30,13,06,1, 11.9,1,1, 3.073, 10429.188, 451.844, 52912.964 25/04/24,07:10:30,14,06,1, 11.9,1,1, 3.073, 10429.196, 451.808, 52912.996 25/04/24,07:10:30,15,06,1, 11.9,1,1, 3.073, 10429.194, 451.805, 52912.990 25/04/24,07:10:30,16,06,1, 11.9,1,1, 3.073, 10429.199, 451.803, 52912.980 25/04/24,07:10:30,17,06,1, 11.9,1,1, 3.073, 10429.201, 451.808, 52912.990 25/04/24,07:10:30,18,06,1, 11.9,1,1, 3.073, 10429.186, 451.817, 52912.948 25/04/24,07:10:30,19,06,1, 11.9,1,1, 3.073, 10429.190, 451.811, 52913.011 25/04/24,07:10:31,00,06,1, 11.9,1,1, 3.079, 10429.186, 451.811, 52913.011 25/04/24,07:10:31,01,06,1, 11.9,1,1, 3.079, 10429.197, 451.829, 52912.941 25/04/24,07:10:31,02,06,1, 11.9,1,1, 3.079, 10429.201, 451.843, 52912.921 25/04/24,07:10:31,03,06,1, 11.9,1,1, 3.079, 10429.190, 451.826, 52912.729 25/04/24,07:10:31,04,06,1, 11.9,1,1, 3.079, 10429.182, 451.833, 52912.974 25/04/24,07:10:31,05,06,1, 11.9,1,1, 3.079, 10429.213, 451.858, 52912.970 25/04/24,07:10:31,06,06,1, 11.9,1,1, 3.079, 10429.202, 451.847, 52912.960 25/04/24,07:10:31,07,06,1, 11.9,1,1, 3.079, 10429.220, 451.861, 52913.015 25/04/24,07:10:31,08,06,1, 11.9,1,1, 3.079, 10429.219, 451.863, 52912.889 25/04/24,07:10:31,09,06,1, 11.9,1,1, 3.079, 10429.208, 451.854, 52912.985 25/04/24,07:10:31,10,06,1, 11.9,1,1, 3.079, 10429.212, 451.859, 52912.979 25/04/24,07:10:31,11,06,1, 11.9,1,1, 3.079, 10429.184, 451.872, 52912.940 25/04/24,07:10:31,12,06,1, 11.9,1,1, 3.079, 10429.197, 451.863, 52912.933 25/04/24,07:10:31,13,06,1, 11.9,1,1, 3.079, 10429.213, 451.850, 52912.918 25/04/24,07:10:31,14,06,1, 11.9,1,1, 3.079, 10429.204, 451.883, 52912.923 25/04/24,07:10:31,15,06,1, 11.9,1,1, 3.079, 10429.197, 451.880, 52912.931 25/04/24,07:10:31,16,06,1, 11.9,1,1, 3.079, 10429.201, 451.912, 52912.925 25/04/24,07:10:31,17,06,1, 11.9,1,1, 3.079, 10429.193, 451.923, 52912.909 25/04/24,07:10:31,18,06,1, 11.9,1,1, 3.079, 10429.217, 451.924, 52912.931 25/04/24,07:10:31,19,06,1, 11.9,1,1, 3.079, 10429.231, 451.950, 52912.877 25/04/24,07:10:32,00,06,1, 11.9,1,1, 3.074, 10429.227, 451.950, 52912.877 25/04/24,07:10:32,01,06,1, 11.9,1,1, 3.074, 10429.209, 451.946, 52912.866 25/04/24,07:10:32,02,06,1, 11.9,1,1, 3.074, 10429.224, 451.988, 52912.875 25/04/24,07:10:32,03,06,1, 11.9,1,1, 3.074, 10429.216, 451.984, 52912.862 25/04/24,07:10:32,04,06,1, 11.9,1,1, 3.074, 10429.215, 451.987, 52912.810 25/04/24,07:10:32,05,06,1, 11.9,1,1, 3.074, 10429.233, 452.034, 52912.897 25/04/24,07:10:32,06,06,1, 11.9,1,1, 3.074, 10429.236, 452.035, 52912.853 25/04/24,07:10:32,07,06,1, 11.9,1,1, 3.074, 10429.218, 452.022, 52912.863 25/04/24,07:10:32,08,06,1, 11.9,1,1, 3.074, 10429.235, 452.043, 52912.921 25/04/24,07:10:32,09,06,1, 11.9,1,1, 3.074, 10429.236, 452.061, 52912.821 25/04/24,07:10:32,10,06,1, 11.9,1,1, 3.074, 10429.219, 452.080, 52912.920 25/04/24,07:10:32,11,06,1, 11.9,1,1, 3.074, 10429.262, 452.106, 52912.911 25/04/24,07:10:32,12,06,1, 11.9,1,1, 3.074, 10429.258, 452.115, 52912.858 25/04/24,07:10:32,13,06,1, 11.9,1,1, 3.074, 10429.234, 452.105, 52912.800 25/04/24,07:10:32,14,06,1, 11.9,1,1, 3.074, 10429.249, 452.146, 52912.852 25/04/24,07:10:32,15,06,1, 11.9,1,1, 3.074, 10429.249, 452.150, 52912.793 25/04/24,07:10:32,16,06,1, 11.9,1,1, 3.074, 10429.250, 452.140, 52912.797 25/04/24,07:10:32,17,06,1, 11.9,1,1, 3.074, 10429.259, 452.163, 52912.777 25/04/24,07:10:32,18,06,1, 11.9,1,1, 3.074, 10429.253, 452.169, 52912.749 25/04/24,07:10:32,19,06,1, 11.9,1,1, 3.074, 10429.234, 452.184, 52912.778 25/04/24,07:10:33,00,06,1, 11.9,1,1, 3.076, 10429.227, 452.184, 52912.778 25/04/24,07:10:33,01,06,1, 11.9,1,1, 3.076, 10429.251, 452.191, 52912.809 25/04/24,07:10:33,02,06,1, 11.9,1,1, 3.076, 10429.242, 452.202, 52912.718 25/04/24,07:10:33,03,06,1, 11.9,1,1, 3.076, 10429.239, 452.235, 52912.764 25/04/24,07:10:33,04,06,1, 11.9,1,1, 3.076, 10429.251, 452.234, 52912.779 25/04/24,07:10:33,05,06,1, 11.9,1,1, 3.076, 10429.233, 452.231, 52912.786 25/04/24,07:10:33,06,06,1, 11.9,1,1, 3.076, 10429.248, 452.285, 52912.783 25/04/24,07:10:33,07,06,1, 11.9,1,1, 3.076, 10429.259, 452.254, 52912.678 25/04/24,07:10:33,08,06,1, 11.9,1,1, 3.076, 10429.257, 452.287, 52912.754 25/04/24,07:10:33,09,06,1, 11.9,1,1, 3.076, 10429.265, 452.307, 52912.681 25/04/24,07:10:33,10,06,1, 11.9,1,1, 3.076, 10429.251, 452.316, 52912.746 25/04/24,07:10:33,11,06,1, 11.9,1,1, 3.076, 10429.257, 452.363, 52912.725 25/04/24,07:10:33,12,06,1, 11.9,1,1, 3.076, 10429.260, 452.335, 52912.683 25/04/24,07:10:33,13,06,1, 11.9,1,1, 3.076, 10429.254, 452.352, 52912.668 25/04/24,07:10:33,14,06,1, 11.9,1,1, 3.076, 10429.274, 452.410, 52912.742 25/04/24,07:10:33,15,06,1, 11.9,1,1, 3.076, 10429.275, 452.419, 52912.691 25/04/24,07:10:33,16,06,1, 11.9,1,1, 3.076, 10429.269, 452.402, 52912.657 25/04/24,07:10:33,17,06,1, 11.9,1,1, 3.076, 10429.249, 452.433, 52912.660 25/04/24,07:10:33,18,06,1, 11.9,1,1, 3.076, 10429.254, 452.443, 52912.595 25/04/24,07:10:33,19,06,1, 11.9,1,1, 3.076, 10429.276, 452.418, 52912.702 25/04/24,07:10:34,00,06,1, 11.9,1,1, 3.076, 10429.269, 452.418, 52912.702 25/04/24,07:10:34,01,06,1, 11.9,1,1, 3.076, 10429.244, 452.468, 52912.594 25/04/24,07:10:34,02,06,1, 11.9,1,1, 3.076, 10429.269, 452.485, 52912.671 25/04/24,07:10:34,03,06,1, 11.9,1,1, 3.076, 10429.281, 452.485, 52912.643 25/04/24,07:10:34,04,06,1, 11.9,1,1, 3.076, 10429.270, 452.495, 52912.668 25/04/24,07:10:34,05,06,1, 11.9,1,1, 3.076, 10429.258, 452.521, 52912.659 25/04/24,07:10:34,06,06,1, 11.9,1,1, 3.076, 10429.267, 452.512, 52912.609 25/04/24,07:10:34,07,06,1, 11.9,1,1, 3.076, 10429.250, 452.530, 52912.654 25/04/24,07:10:34,08,06,1, 11.9,1,1, 3.076, 10429.269, 452.548, 52912.535 25/04/24,07:10:34,09,06,1, 11.9,1,1, 3.076, 10429.294, 452.542, 52912.627 25/04/24,07:10:34,10,06,1, 11.9,1,1, 3.076, 10429.296, 452.536, 52912.570 25/04/24,07:10:34,11,06,1, 11.9,1,1, 3.076, 10429.262, 452.551, 52912.548 25/04/24,07:10:34,12,06,1, 11.9,1,1, 3.076, 10429.271, 452.571, 52912.617 25/04/24,07:10:34,13,06,1, 11.9,1,1, 3.076, 10429.253, 452.561, 52912.547 25/04/24,07:10:34,14,06,1, 11.9,1,1, 3.076, 10429.306, 452.589, 52912.630 25/04/24,07:10:34,15,06,1, 11.9,1,1, 3.076, 10429.300, 452.591, 52912.607 25/04/24,07:10:34,16,06,1, 11.9,1,1, 3.076, 10429.282, 452.584, 52912.504 25/04/24,07:10:34,17,06,1, 11.9,1,1, 3.076, 10429.298, 452.585, 52912.556 25/04/24,07:10:34,18,06,1, 11.9,1,1, 3.076, 10429.302, 452.577, 52912.557 25/04/24,07:10:34,19,06,1, 11.9,1,1, 3.076, 10429.270, 452.589, 52912.504 25/04/24,07:10:35,00,06,1, 11.9,1,1, 3.080, 10429.269, 452.589, 52912.504 25/04/24,07:10:35,01,06,1, 11.9,1,1, 3.080, 10429.316, 452.579, 52912.457 25/04/24,07:10:35,02,06,1, 11.9,1,1, 3.080, 10429.291, 452.585, 52912.495 25/04/24,07:10:35,03,06,1, 11.9,1,1, 3.080, 10429.311, 452.569, 52912.476 25/04/24,07:10:35,04,06,1, 11.9,1,1, 3.080, 10429.317, 452.584, 52912.521 25/04/24,07:10:35,05,06,1, 11.9,1,1, 3.080, 10429.313, 452.591, 52912.557 25/04/24,07:10:35,06,06,1, 11.9,1,1, 3.080, 10429.319, 452.601, 52912.450 25/04/24,07:10:35,07,06,1, 11.9,1,1, 3.080, 10429.342, 452.584, 52912.537 25/04/24,07:10:35,08,06,1, 11.9,1,1, 3.080, 10429.347, 452.600, 52912.523 25/04/24,07:10:35,09,06,1, 11.9,1,1, 3.080, 10429.356, 452.569, 52912.511 25/04/24,07:10:35,10,06,1, 11.9,1,1, 3.080, 10429.379, 452.577, 52912.426 25/04/24,07:10:35,11,06,1, 11.9,1,1, 3.080, 10429.364, 452.587, 52912.441 25/04/24,07:10:35,12,06,1, 11.9,1,1, 3.080, 10429.392, 452.581, 52912.482 25/04/24,07:10:35,13,06,1, 11.9,1,1, 3.080, 10429.398, 452.578, 52912.492 25/04/24,07:10:35,14,06,1, 11.9,1,1, 3.080, 10429.404, 452.555, 52912.461 25/04/24,07:10:35,15,06,1, 11.9,1,1, 3.080, 10429.409, 452.582, 52912.445 25/04/24,07:10:35,16,06,1, 11.9,1,1, 3.080, 10429.451, 452.578, 52912.402 25/04/24,07:10:35,17,06,1, 11.9,1,1, 3.080, 10429.454, 452.566, 52912.437 25/04/24,07:10:35,18,06,1, 11.9,1,1, 3.080, 10429.510, 452.564, 52912.409 25/04/24,07:10:35,19,06,1, 11.9,1,1, 3.080, 10429.476, 452.572, 52912.447 25/04/24,07:10:36,00,06,1, 11.9,1,1, 3.077, 10429.469, 452.572, 52912.447 25/04/24,07:10:36,01,06,1, 11.9,1,1, 3.077, 10429.539, 452.577, 52912.401 25/04/24,07:10:36,02,06,1, 11.9,1,1, 3.077, 10429.536, 452.581, 52912.383 25/04/24,07:10:36,03,06,1, 11.9,1,1, 3.077, 10429.575, 452.629, 52912.430 25/04/24,07:10:36,04,06,1, 11.9,1,1, 3.077, 10429.594, 452.606, 52912.439 25/04/24,07:10:36,05,06,1, 11.9,1,1, 3.077, 10429.592, 452.631, 52912.416 25/04/24,07:10:36,06,06,1, 11.9,1,1, 3.077, 10429.654, 452.632, 52912.401 25/04/24,07:10:36,07,06,1, 11.9,1,1, 3.077, 10429.639, 452.647, 52912.371 25/04/24,07:10:36,08,06,1, 11.9,1,1, 3.077, 10429.663, 452.636, 52912.471 25/04/24,07:10:36,09,06,1, 11.9,1,1, 3.077, 10429.719, 452.633, 52912.451 25/04/24,07:10:36,10,06,1, 11.9,1,1, 3.077, 10429.727, 452.632, 52912.317 25/04/24,07:10:36,11,06,1, 11.9,1,1, 3.077, 10429.736, 452.624, 52912.413 25/04/24,07:10:36,12,06,1, 11.9,1,1, 3.077, 10429.781, 452.661, 52912.428 25/04/24,07:10:36,13,06,1, 11.9,1,1, 3.077, 10429.810, 452.638, 52912.417 25/04/24,07:10:36,14,06,1, 11.9,1,1, 3.077, 10429.837, 452.643, 52912.249 25/04/24,07:10:36,15,06,1, 11.9,1,1, 3.077, 10429.831, 452.659, 52912.506 25/04/24,07:10:36,16,06,1, 11.9,1,1, 3.077, 10429.869, 452.644, 52912.478 25/04/24,07:10:36,17,06,1, 11.9,1,1, 3.077, 10429.921, 452.639, 52912.433 25/04/24,07:10:36,18,06,1, 11.9,1,1, 3.077, 10429.955, 452.666, 52912.450 25/04/24,07:10:36,19,06,1, 11.9,1,1, 3.077, 10429.983, 452.647, 52912.400 25/04/24,07:10:37,00,06,1, 11.9,1,1, 3.080, 10429.978, 452.647, 52912.400 25/04/24,07:10:37,01,06,1, 11.9,1,1, 3.080, 10430.034, 452.672, 52912.378 25/04/24,07:10:37,02,06,1, 11.9,1,1, 3.080, 10430.066, 452.638, 52912.416 25/04/24,07:10:37,03,06,1, 11.9,1,1, 3.080, 10430.089, 452.645, 52912.366 25/04/24,07:10:37,04,06,1, 11.9,1,1, 3.080, 10430.126, 452.646, 52912.333 25/04/24,07:10:37,05,06,1, 11.9,1,1, 3.080, 10430.142, 452.643, 52912.349 25/04/24,07:10:37,06,06,1, 11.9,1,1, 3.080, 10430.185, 452.631, 52912.354 25/04/24,07:10:37,07,06,1, 11.9,1,1, 3.080, 10430.191, 452.650, 52912.359 25/04/24,07:10:37,08,06,1, 11.9,1,1, 3.080, 10430.242, 452.612, 52912.295 25/04/24,07:10:37,09,06,1, 11.9,1,1, 3.080, 10430.242, 452.609, 52912.405 25/04/24,07:10:37,10,06,1, 11.9,1,1, 3.080, 10430.287, 452.582, 52912.332 25/04/24,07:10:37,11,06,1, 11.9,1,1, 3.080, 10430.311, 452.588, 52912.269 25/04/24,07:10:37,12,06,1, 11.9,1,1, 3.080, 10430.321, 452.584, 52912.252 25/04/24,07:10:37,13,06,1, 11.9,1,1, 3.080, 10430.368, 452.580, 52912.303 25/04/24,07:10:37,14,06,1, 11.9,1,1, 3.080, 10430.375, 452.563, 52912.268 25/04/24,07:10:37,15,06,1, 11.9,1,1, 3.080, 10430.426, 452.546, 52912.240 25/04/24,07:10:37,16,06,1, 11.9,1,1, 3.080, 10430.446, 452.531, 52912.200 25/04/24,07:10:37,17,06,1, 11.9,1,1, 3.080, 10430.465, 452.512, 52912.263 25/04/24,07:10:37,18,06,1, 11.9,1,1, 3.080, 10430.495, 452.532, 52912.196 25/04/24,07:10:37,19,06,1, 11.9,1,1, 3.080, 10430.515, 452.502, 52912.255 25/04/24,07:10:38,00,06,1, 11.9,1,1, 3.078, 10430.512, 452.502, 52912.255 25/04/24,07:10:38,01,06,1, 11.9,1,1, 3.078, 10430.561, 452.505, 52912.226 25/04/24,07:10:38,02,06,1, 11.9,1,1, 3.078, 10430.610, 452.469, 52912.286 25/04/24,07:10:38,03,06,1, 11.9,1,1, 3.078, 10430.617, 452.469, 52912.174 25/04/24,07:10:38,04,06,1, 11.9,1,1, 3.078, 10430.641, 452.457, 52912.218 25/04/24,07:10:38,05,06,1, 11.9,1,1, 3.078, 10430.653, 452.463, 52912.146 25/04/24,07:10:38,06,06,1, 11.9,1,1, 3.078, 10430.702, 452.441, 52912.137 25/04/24,07:10:38,07,06,1, 11.9,1,1, 3.078, 10430.678, 452.485, 52912.198 25/04/24,07:10:38,08,06,1, 11.9,1,1, 3.078, 10430.741, 452.440, 52912.147 25/04/24,07:10:38,09,06,1, 11.9,1,1, 3.078, 10430.767, 452.464, 52912.196 25/04/24,07:10:38,10,06,1, 11.9,1,1, 3.078, 10430.764, 452.452, 52912.053 25/04/24,07:10:38,11,06,1, 11.9,1,1, 3.078, 10430.791, 452.422, 52912.101 25/04/24,07:10:38,12,06,1, 11.9,1,1, 3.078, 10430.802, 452.430, 52912.116 25/04/24,07:10:38,13,06,1, 11.9,1,1, 3.078, 10430.799, 452.452, 52912.127 25/04/24,07:10:38,14,06,1, 11.9,1,1, 3.078, 10430.862, 452.419, 52912.072 25/04/24,07:10:38,15,06,1, 11.9,1,1, 3.078, 10430.844, 452.437, 52912.111 25/04/24,07:10:38,16,06,1, 11.9,1,1, 3.078, 10430.863, 452.444, 52912.083 25/04/24,07:10:38,17,06,1, 11.9,1,1, 3.078, 10430.897, 452.431, 52912.101 25/04/24,07:10:38,18,06,1, 11.9,1,1, 3.078, 10430.912, 452.412, 52912.044 25/04/24,07:10:38,19,06,1, 11.9,1,1, 3.078, 10430.923, 452.427, 52912.138 25/04/24,07:10:39,00,06,1, 11.9,1,1, 3.077, 10430.921, 452.427, 52912.138 25/04/24,07:10:39,01,06,1, 11.9,1,1, 3.077, 10430.954, 452.394, 52912.066 25/04/24,07:10:39,02,06,1, 11.9,1,1, 3.077, 10430.958, 452.373, 52912.101 25/04/24,07:10:39,03,06,1, 11.9,1,1, 3.077, 10430.983, 452.373, 52912.044 25/04/24,07:10:39,04,06,1, 11.9,1,1, 3.077, 10430.999, 452.368, 52912.041 25/04/24,07:10:39,05,06,1, 11.9,1,1, 3.077, 10430.994, 452.380, 52911.989 25/04/24,07:10:39,06,06,1, 11.9,1,1, 3.077, 10431.033, 452.356, 52911.978 25/04/24,07:10:39,07,06,1, 11.9,1,1, 3.077, 10431.047, 452.371, 52911.991 25/04/24,07:10:39,08,06,1, 11.9,1,1, 3.077, 10431.051, 452.377, 52912.075 25/04/24,07:10:39,09,06,1, 11.9,1,1, 3.077, 10431.083, 452.368, 52911.986 25/04/24,07:10:39,10,06,1, 11.9,1,1, 3.077, 10431.074, 452.366, 52912.090 25/04/24,07:10:39,11,06,1, 11.9,1,1, 3.077, 10431.096, 452.369, 52912.082 25/04/24,07:10:39,12,06,1, 11.9,1,1, 3.077, 10431.101, 452.360, 52912.099 25/04/24,07:10:39,13,06,1, 11.9,1,1, 3.077, 10431.125, 452.335, 52911.985 25/04/24,07:10:39,14,06,1, 11.9,1,1, 3.077, 10431.153, 452.342, 52912.047 25/04/24,07:10:39,15,06,1, 11.9,1,1, 3.077, 10431.163, 452.316, 52912.014 25/04/24,07:10:39,16,06,1, 11.9,1,1, 3.077, 10431.168, 452.321, 52911.992 25/04/24,07:10:39,17,06,1, 11.9,1,1, 3.077, 10431.161, 452.328, 52912.024 25/04/24,07:10:39,18,06,1, 11.9,1,1, 3.077, 10431.210, 452.323, 52912.008 25/04/24,07:10:39,19,06,1, 11.9,1,1, 3.077, 10431.210, 452.320, 52912.031 25/04/24,07:10:40,00,06,1, 11.8,1,1, 3.077, 10431.205, 452.320, 52912.031 25/04/24,07:10:40,01,06,1, 11.8,1,1, 3.077, 10431.250, 452.303, 52911.945 25/04/24,07:10:40,02,06,1, 11.8,1,1, 3.077, 10431.252, 452.292, 52911.994 25/04/24,07:10:40,03,06,1, 11.8,1,1, 3.077, 10431.262, 452.317, 52912.029 25/04/24,07:10:40,04,06,1, 11.8,1,1, 3.077, 10431.273, 452.307, 52912.000 25/04/24,07:10:40,05,06,1, 11.8,1,1, 3.077, 10431.272, 452.315, 52912.034 25/04/24,07:10:40,06,06,1, 11.8,1,1, 3.077, 10431.296, 452.303, 52911.944 25/04/24,07:10:40,07,06,1, 11.8,1,1, 3.077, 10431.287, 452.281, 52911.935 25/04/24,07:10:40,08,06,1, 11.8,1,1, 3.077, 10431.282, 452.284, 52911.955 25/04/24,07:10:40,09,06,1, 11.8,1,1, 3.077, 10431.341, 452.284, 52911.974 25/04/24,07:10:40,10,06,1, 11.8,1,1, 3.077, 10431.324, 452.280, 52911.944 25/04/24,07:10:40,11,06,1, 11.8,1,1, 3.077, 10431.343, 452.272, 52911.960 25/04/24,07:10:40,12,06,1, 11.8,1,1, 3.077, 10431.359, 452.278, 52912.005 25/04/24,07:10:40,13,06,1, 11.8,1,1, 3.077, 10431.363, 452.253, 52911.937 25/04/24,07:10:40,14,06,1, 11.8,1,1, 3.077, 10431.360, 452.237, 52911.979 25/04/24,07:10:40,15,06,1, 11.8,1,1, 3.077, 10431.390, 452.251, 52911.894 25/04/24,07:10:40,16,06,1, 11.8,1,1, 3.077, 10431.387, 452.226, 52911.970 25/04/24,07:10:40,17,06,1, 11.8,1,1, 3.077, 10431.361, 452.220, 52911.985 25/04/24,07:10:40,18,06,1, 11.8,1,1, 3.077, 10431.407, 452.217, 52911.934 25/04/24,07:10:40,19,06,1, 11.8,1,1, 3.077, 10431.381, 452.182, 52911.906 25/04/24,07:10:41,00,06,1, 11.9,1,1, 3.074, 10431.380, 452.182, 52911.906 25/04/24,07:10:41,01,06,1, 11.9,1,1, 3.074, 10431.411, 452.165, 52911.950 25/04/24,07:10:41,02,06,1, 11.9,1,1, 3.074, 10431.412, 452.147, 52911.928 25/04/24,07:10:41,03,06,1, 11.9,1,1, 3.074, 10431.411, 452.117, 52911.939 25/04/24,07:10:41,04,06,1, 11.9,1,1, 3.074, 10431.433, 452.154, 52911.851 25/04/24,07:10:41,05,06,1, 11.9,1,1, 3.074, 10431.434, 452.126, 52911.901 25/04/24,07:10:41,06,06,1, 11.9,1,1, 3.074, 10431.451, 452.128, 52911.879 25/04/24,07:10:41,07,06,1, 11.9,1,1, 3.074, 10431.453, 452.123, 52911.953 25/04/24,07:10:41,08,06,1, 11.9,1,1, 3.074, 10431.461, 452.067, 52911.852 25/04/24,07:10:41,09,06,1, 11.9,1,1, 3.074, 10431.462, 452.069, 52911.834 25/04/24,07:10:41,10,06,1, 11.9,1,1, 3.074, 10431.466, 452.086, 52911.903 25/04/24,07:10:41,11,06,1, 11.9,1,1, 3.074, 10431.467, 452.045, 52911.838 25/04/24,07:10:41,12,06,1, 11.9,1,1, 3.074, 10431.479, 452.045, 52911.887 25/04/24,07:10:41,13,06,1, 11.9,1,1, 3.074, 10431.496, 452.041, 52911.823 25/04/24,07:10:41,14,06,1, 11.9,1,1, 3.074, 10431.494, 452.029, 52911.811 25/04/24,07:10:41,15,06,1, 11.9,1,1, 3.074, 10431.473, 452.019, 52911.810 25/04/24,07:10:41,16,06,1, 11.9,1,1, 3.074, 10431.503, 452.015, 52911.812 25/04/24,07:10:41,17,06,1, 11.9,1,1, 3.074, 10431.486, 452.000, 52911.836 25/04/24,07:10:41,18,06,1, 11.9,1,1, 3.074, 10431.480, 451.984, 52911.820 25/04/24,07:10:41,19,06,1, 11.9,1,1, 3.074, 10431.500, 452.003, 52911.841 25/04/24,07:10:42,00,06,1, 12.0,1,1, 3.078, 10431.497, 452.003, 52911.841 25/04/24,07:10:42,01,06,1, 12.0,1,1, 3.078, 10431.470, 451.986, 52911.796 25/04/24,07:10:42,02,06,1, 12.0,1,1, 3.078, 10431.507, 451.970, 52911.733 25/04/24,07:10:42,03,06,1, 12.0,1,1, 3.078, 10431.490, 451.928, 52911.728 25/04/24,07:10:42,04,06,1, 12.0,1,1, 3.078, 10431.458, 451.975, 52911.864 25/04/24,07:10:42,05,06,1, 12.0,1,1, 3.078, 10431.492, 451.949, 52911.680 25/04/24,07:10:42,06,06,1, 12.0,1,1, 3.078, 10431.491, 451.961, 52911.810 25/04/24,07:10:42,07,06,1, 12.0,1,1, 3.078, 10431.488, 451.956, 52911.805 25/04/24,07:10:42,08,06,1, 12.0,1,1, 3.078, 10431.535, 451.932, 52911.675 25/04/24,07:10:42,09,06,1, 12.0,1,1, 3.078, 10431.479, 451.923, 52911.726 25/04/24,07:10:42,10,06,1, 12.0,1,1, 3.078, 10431.485, 451.936, 52911.751 25/04/24,07:10:42,11,06,1, 12.0,1,1, 3.078, 10431.483, 451.938, 52911.751 25/04/24,07:10:42,12,06,1, 12.0,1,1, 3.078, 10431.456, 451.922, 52911.734 25/04/24,07:10:42,13,06,1, 12.0,1,1, 3.078, 10431.440, 451.901, 52911.767 25/04/24,07:10:42,14,06,1, 12.0,1,1, 3.078, 10431.483, 451.936, 52911.704 25/04/24,07:10:42,15,06,1, 12.0,1,1, 3.078, 10431.444, 451.920, 52911.795 25/04/24,07:10:42,16,06,1, 12.0,1,1, 3.078, 10431.458, 451.914, 52911.702 25/04/24,07:10:42,17,06,1, 12.0,1,1, 3.078, 10431.445, 451.941, 52911.718 25/04/24,07:10:42,18,06,1, 12.0,1,1, 3.078, 10431.460, 451.955, 52911.691 25/04/24,07:10:42,19,06,1, 12.0,1,1, 3.078, 10431.418, 451.920, 52911.699 25/04/24,07:10:43,00,06,1, 11.9,1,1, 3.078, 10431.414, 451.920, 52911.699 25/04/24,07:10:43,01,06,1, 11.9,1,1, 3.078, 10431.426, 451.926, 52911.650 25/04/24,07:10:43,02,06,1, 11.9,1,1, 3.078, 10431.436, 451.909, 52911.685 25/04/24,07:10:43,03,06,1, 11.9,1,1, 3.078, 10431.410, 451.926, 52911.681 25/04/24,07:10:43,04,06,1, 11.9,1,1, 3.078, 10431.407, 451.941, 52911.747 25/04/24,07:10:43,05,06,1, 11.9,1,1, 3.078, 10431.400, 451.921, 52911.620 25/04/24,07:10:43,06,06,1, 11.9,1,1, 3.078, 10431.394, 451.906, 52911.709 25/04/24,07:10:43,07,06,1, 11.9,1,1, 3.078, 10431.396, 451.899, 52911.674 25/04/24,07:10:43,08,06,1, 11.9,1,1, 3.078, 10431.395, 451.897, 52911.679 25/04/24,07:10:43,09,06,1, 11.9,1,1, 3.078, 10431.399, 451.878, 52911.595 25/04/24,07:10:43,10,06,1, 11.9,1,1, 3.078, 10431.392, 451.890, 52911.699 25/04/24,07:10:43,11,06,1, 11.9,1,1, 3.078, 10431.360, 451.859, 52911.636 25/04/24,07:10:43,12,06,1, 11.9,1,1, 3.078, 10431.361, 451.866, 52911.720 25/04/24,07:10:43,13,06,1, 11.9,1,1, 3.078, 10431.376, 451.866, 52911.658 25/04/24,07:10:43,14,06,1, 11.9,1,1, 3.078, 10431.362, 451.843, 52911.664 25/04/24,07:10:43,15,06,1, 11.9,1,1, 3.078, 10431.370, 451.848, 52911.655 25/04/24,07:10:43,16,06,1, 11.9,1,1, 3.078, 10431.400, 451.808, 52911.637 25/04/24,07:10:43,17,06,1, 11.9,1,1, 3.078, 10431.380, 451.812, 52911.659 25/04/24,07:10:43,18,06,1, 11.9,1,1, 3.078, 10431.349, 451.805, 52911.631 25/04/24,07:10:43,19,06,1, 11.9,1,1, 3.078, 10431.354, 451.785, 52911.616 25/04/24,07:10:44,00,06,1, 11.9,1,1, 3.077, 10431.347, 451.785, 52911.616 25/04/24,07:10:44,01,06,1, 11.9,1,1, 3.077, 10431.340, 451.790, 52911.585 25/04/24,07:10:44,02,06,1, 11.9,1,1, 3.077, 10431.347, 451.791, 52911.621 25/04/24,07:10:44,03,06,1, 11.9,1,1, 3.077, 10431.335, 451.783, 52911.619 25/04/24,07:10:44,04,06,1, 11.9,1,1, 3.077, 10431.323, 451.757, 52911.569 25/04/24,07:10:44,05,06,1, 11.9,1,1, 3.077, 10431.305, 451.792, 52911.645 25/04/24,07:10:44,06,06,1, 11.9,1,1, 3.077, 10431.292, 451.772, 52911.556 25/04/24,07:10:44,07,06,1, 11.9,1,1, 3.077, 10431.291, 451.749, 52911.627 25/04/24,07:10:44,08,06,1, 11.9,1,1, 3.077, 10431.292, 451.753, 52911.537 25/04/24,07:10:44,09,06,1, 11.9,1,1, 3.077, 10431.300, 451.723, 52911.598 25/04/24,07:10:44,10,06,1, 11.9,1,1, 3.077, 10431.279, 451.744, 52911.541 25/04/24,07:10:44,11,06,1, 11.9,1,1, 3.077, 10431.282, 451.739, 52911.539 25/04/24,07:10:44,12,06,1, 11.9,1,1, 3.077, 10431.298, 451.745, 52911.568 25/04/24,07:10:44,13,06,1, 11.9,1,1, 3.077, 10431.285, 451.726, 52911.583 25/04/24,07:10:44,14,06,1, 11.9,1,1, 3.077, 10431.294, 451.713, 52911.558 25/04/24,07:10:44,15,06,1, 11.9,1,1, 3.077, 10431.295, 451.717, 52911.551 25/04/24,07:10:44,16,06,1, 11.9,1,1, 3.077, 10431.282, 451.707, 52911.510 25/04/24,07:10:44,17,06,1, 11.9,1,1, 3.077, 10431.291, 451.701, 52911.553 25/04/24,07:10:44,18,06,1, 11.9,1,1, 3.077, 10431.310, 451.703, 52911.582 25/04/24,07:10:44,19,06,1, 11.9,1,1, 3.077, 10431.309, 451.670, 52911.507 25/04/24,07:10:45,00,06,1, 11.9,1,1, 3.080, 10431.305, 451.670, 52911.507 25/04/24,07:10:45,01,06,1, 11.9,1,1, 3.080, 10431.316, 451.691, 52911.479 25/04/24,07:10:45,02,06,1, 11.9,1,1, 3.080, 10431.277, 451.657, 52911.515 25/04/24,07:10:45,03,06,1, 11.9,1,1, 3.080, 10431.302, 451.663, 52911.498 25/04/24,07:10:45,04,06,1, 11.9,1,1, 3.080, 10431.322, 451.658, 52911.514 25/04/24,07:10:45,05,06,1, 11.9,1,1, 3.080, 10431.308, 451.651, 52911.531 25/04/24,07:10:45,06,06,1, 11.9,1,1, 3.080, 10431.322, 451.620, 52911.468 25/04/24,07:10:45,07,06,1, 11.9,1,1, 3.080, 10431.364, 451.644, 52911.553 25/04/24,07:10:45,08,06,1, 11.9,1,1, 3.080, 10431.331, 451.632, 52911.515 25/04/24,07:10:45,09,06,1, 11.9,1,1, 3.080, 10431.364, 451.629, 52911.452 25/04/24,07:10:45,10,06,1, 11.9,1,1, 3.080, 10431.386, 451.615, 52911.454 25/04/24,07:10:45,11,06,1, 11.9,1,1, 3.080, 10431.374, 451.604, 52911.552 25/04/24,07:10:45,12,06,1, 11.9,1,1, 3.080, 10431.374, 451.595, 52911.532 25/04/24,07:10:45,13,06,1, 11.9,1,1, 3.080, 10431.379, 451.593, 52911.497 25/04/24,07:10:45,14,06,1, 11.9,1,1, 3.080, 10431.424, 451.549, 52911.459 25/04/24,07:10:45,15,06,1, 11.9,1,1, 3.080, 10431.431, 451.562, 52911.533 25/04/24,07:10:45,16,06,1, 11.9,1,1, 3.080, 10431.463, 451.550, 52911.546 25/04/24,07:10:45,17,06,1, 11.9,1,1, 3.080, 10431.466, 451.543, 52911.494 25/04/24,07:10:45,18,06,1, 11.9,1,1, 3.080, 10431.457, 451.516, 52911.485 25/04/24,07:10:45,19,06,1, 11.9,1,1, 3.080, 10431.492, 451.503, 52911.462 25/04/24,07:10:46,00,06,1, 11.9,1,1, 3.080, 10431.489, 451.503, 52911.462 25/04/24,07:10:46,01,06,1, 11.9,1,1, 3.080, 10431.519, 451.455, 52911.453 25/04/24,07:10:46,02,06,1, 11.9,1,1, 3.080, 10431.569, 451.472, 52911.546 25/04/24,07:10:46,03,06,1, 11.9,1,1, 3.080, 10431.572, 451.440, 52911.431 25/04/24,07:10:46,04,06,1, 11.9,1,1, 3.080, 10431.571, 451.441, 52911.470 25/04/24,07:10:46,05,06,1, 11.9,1,1, 3.080, 10431.594, 451.413, 52911.500 25/04/24,07:10:46,06,06,1, 11.9,1,1, 3.080, 10431.630, 451.392, 52911.412 25/04/24,07:10:46,07,06,1, 11.9,1,1, 3.080, 10431.637, 451.407, 52911.519 25/04/24,07:10:46,08,06,1, 11.9,1,1, 3.080, 10431.673, 451.388, 52911.493 25/04/24,07:10:46,09,06,1, 11.9,1,1, 3.080, 10431.671, 451.354, 52911.449 25/04/24,07:10:46,10,06,1, 11.9,1,1, 3.080, 10431.705, 451.372, 52911.465 25/04/24,07:10:46,11,06,1, 11.9,1,1, 3.080, 10431.736, 451.339, 52911.487 25/04/24,07:10:46,12,06,1, 11.9,1,1, 3.080, 10431.751, 451.323, 52911.384 25/04/24,07:10:46,13,06,1, 11.9,1,1, 3.080, 10431.778, 451.297, 52911.349 25/04/24,07:10:46,14,06,1, 11.9,1,1, 3.080, 10431.783, 451.325, 52911.437 25/04/24,07:10:46,15,06,1, 11.9,1,1, 3.080, 10431.822, 451.271, 52911.276 25/04/24,07:10:46,16,06,1, 11.9,1,1, 3.080, 10431.848, 451.261, 52911.413 25/04/24,07:10:46,17,06,1, 11.9,1,1, 3.080, 10431.873, 451.261, 52911.415 25/04/24,07:10:46,18,06,1, 11.9,1,1, 3.080, 10431.884, 451.263, 52911.391 25/04/24,07:10:46,19,06,1, 11.9,1,1, 3.080, 10431.904, 451.267, 52911.445 25/04/24,07:10:47,00,06,1, 12.0,1,1, 3.079, 10431.898, 451.267, 52911.445 25/04/24,07:10:47,01,06,1, 12.0,1,1, 3.079, 10431.964, 451.217, 52911.461 25/04/24,07:10:47,02,06,1, 12.0,1,1, 3.079, 10431.961, 451.210, 52911.501 25/04/24,07:10:47,03,06,1, 12.0,1,1, 3.079, 10432.032, 451.196, 52911.310 25/04/24,07:10:47,04,06,1, 12.0,1,1, 3.079, 10432.041, 451.165, 52911.365 25/04/24,07:10:47,05,06,1, 12.0,1,1, 3.079, 10432.068, 451.137, 52911.382 25/04/24,07:10:47,06,06,1, 12.0,1,1, 3.079, 10432.108, 451.143, 52911.342 25/04/24,07:10:47,07,06,1, 12.0,1,1, 3.079, 10432.129, 451.164, 52911.381 25/04/24,07:10:47,08,06,1, 12.0,1,1, 3.079, 10432.152, 451.113, 52911.335 25/04/24,07:10:47,09,06,1, 12.0,1,1, 3.079, 10432.152, 451.118, 52911.408 25/04/24,07:10:47,10,06,1, 12.0,1,1, 3.079, 10432.169, 451.134, 52911.345 25/04/24,07:10:47,11,06,1, 12.0,1,1, 3.079, 10432.223, 451.084, 52911.359 25/04/24,07:10:47,12,06,1, 12.0,1,1, 3.079, 10432.262, 451.078, 52911.405 25/04/24,07:10:47,13,06,1, 12.0,1,1, 3.079, 10432.269, 451.091, 52911.415 25/04/24,07:10:47,14,06,1, 12.0,1,1, 3.079, 10432.303, 451.051, 52911.412 25/04/24,07:10:47,15,06,1, 12.0,1,1, 3.079, 10432.345, 451.001, 52911.277 25/04/24,07:10:47,16,06,1, 12.0,1,1, 3.079, 10432.363, 451.035, 52911.414 25/04/24,07:10:47,17,06,1, 12.0,1,1, 3.079, 10432.380, 450.990, 52911.311 25/04/24,07:10:47,18,06,1, 12.0,1,1, 3.079, 10432.414, 450.964, 52911.283 25/04/24,07:10:47,19,06,1, 12.0,1,1, 3.079, 10432.405, 451.003, 52911.341 25/04/24,07:10:48,00,06,1, 11.9,1,1, 3.080, 10432.398, 451.003, 52911.341 25/04/24,07:10:48,01,06,1, 11.9,1,1, 3.080, 10432.488, 450.914, 52911.284 25/04/24,07:10:48,02,06,1, 11.9,1,1, 3.080, 10432.506, 450.919, 52911.352 25/04/24,07:10:48,03,06,1, 11.9,1,1, 3.080, 10432.525, 450.891, 52911.310 25/04/24,07:10:48,04,06,1, 11.9,1,1, 3.080, 10432.571, 450.845, 52911.272 25/04/24,07:10:48,05,06,1, 11.9,1,1, 3.080, 10432.606, 450.865, 52911.268 25/04/24,07:10:48,06,06,1, 11.9,1,1, 3.080, 10432.635, 450.852, 52911.328 25/04/24,07:10:48,07,06,1, 11.9,1,1, 3.080, 10432.649, 450.822, 52911.269 25/04/24,07:10:48,08,06,1, 11.9,1,1, 3.080, 10432.695, 450.824, 52911.305 25/04/24,07:10:48,09,06,1, 11.9,1,1, 3.080, 10432.716, 450.802, 52911.348 25/04/24,07:10:48,10,06,1, 11.9,1,1, 3.080, 10432.742, 450.791, 52911.280 25/04/24,07:10:48,11,06,1, 11.9,1,1, 3.080, 10432.784, 450.779, 52911.238 25/04/24,07:10:48,12,06,1, 11.9,1,1, 3.080, 10432.847, 450.775, 52911.316 25/04/24,07:10:48,13,06,1, 11.9,1,1, 3.080, 10432.840, 450.761, 52911.271 25/04/24,07:10:48,14,06,1, 11.9,1,1, 3.080, 10432.885, 450.744, 52911.249 25/04/24,07:10:48,15,06,1, 11.9,1,1, 3.080, 10432.885, 450.718, 52911.249 25/04/24,07:10:48,16,06,1, 11.9,1,1, 3.080, 10432.948, 450.703, 52911.284 25/04/24,07:10:48,17,06,1, 11.9,1,1, 3.080, 10432.957, 450.681, 52911.232 25/04/24,07:10:48,18,06,1, 11.9,1,1, 3.080, 10433.039, 450.642, 52910.986 25/04/24,07:10:48,19,06,1, 11.9,1,1, 3.080, 10433.016, 450.657, 52911.126 25/04/24,07:10:49,00,07,1, 11.9,1,1, 3.082, 10433.016, 450.657, 52911.126 25/04/24,07:10:49,01,07,1, 11.9,1,1, 3.082, 10433.058, 450.646, 52911.161 25/04/24,07:10:49,02,07,1, 11.9,1,1, 3.082, 10433.095, 450.618, 52911.167 25/04/24,07:10:49,03,07,1, 11.9,1,1, 3.082, 10433.118, 450.582, 52911.238 25/04/24,07:10:49,04,07,1, 11.9,1,1, 3.082, 10433.103, 450.550, 52911.155 25/04/24,07:10:49,05,07,1, 11.9,1,1, 3.082, 10433.168, 450.547, 52911.198 25/04/24,07:10:49,06,07,1, 11.9,1,1, 3.082, 10433.135, 450.535, 52911.172 25/04/24,07:10:49,07,07,1, 11.9,1,1, 3.082, 10433.206, 450.524, 52911.186 25/04/24,07:10:49,08,07,1, 11.9,1,1, 3.082, 10433.209, 450.514, 52911.211 25/04/24,07:10:49,09,07,1, 11.9,1,1, 3.082, 10433.234, 450.469, 52911.228 25/04/24,07:10:49,10,07,1, 11.9,1,1, 3.082, 10433.263, 450.470, 52911.220 25/04/24,07:10:49,11,07,1, 11.9,1,1, 3.082, 10433.272, 450.447, 52911.181 25/04/24,07:10:49,12,07,1, 11.9,1,1, 3.082, 10433.291, 450.431, 52911.155 25/04/24,07:10:49,13,07,1, 11.9,1,1, 3.082, 10433.301, 450.401, 52911.153 25/04/24,07:10:49,14,07,1, 11.9,1,1, 3.082, 10433.325, 450.423, 52911.095 25/04/24,07:10:49,15,07,1, 11.9,1,1, 3.082, 10433.338, 450.394, 52911.173 25/04/24,07:10:49,16,07,1, 11.9,1,1, 3.082, 10433.361, 450.374, 52911.189 25/04/24,07:10:49,17,07,1, 11.9,1,1, 3.082, 10433.372, 450.363, 52911.098 25/04/24,07:10:49,18,07,1, 11.9,1,1, 3.082, 10433.401, 450.332, 52911.136 25/04/24,07:10:49,19,07,1, 11.9,1,1, 3.082, 10433.402, 450.351, 52911.122 25/04/24,07:10:50,00,07,1, 11.9,1,1, 3.084, 10433.400, 450.351, 52911.122 25/04/24,07:10:50,01,07,1, 11.9,1,1, 3.084, 10433.432, 450.315, 52911.150 25/04/24,07:10:50,02,07,1, 11.9,1,1, 3.084, 10433.479, 450.289, 52911.069 25/04/24,07:10:50,03,07,1, 11.9,1,1, 3.084, 10433.483, 450.295, 52911.143 25/04/24,07:10:50,04,07,1, 11.9,1,1, 3.084, 10433.506, 450.292, 52911.095 25/04/24,07:10:50,05,07,1, 11.9,1,1, 3.084, 10433.523, 450.282, 52911.192 25/04/24,07:10:50,06,07,1, 11.9,1,1, 3.084, 10433.532, 450.252, 52911.105 25/04/24,07:10:50,07,07,1, 11.9,1,1, 3.084, 10433.536, 450.265, 52911.078 25/04/24,07:10:50,08,07,1, 11.9,1,1, 3.084, 10433.561, 450.236, 52911.079 25/04/24,07:10:50,09,07,1, 11.9,1,1, 3.084, 10433.584, 450.221, 52911.083 25/04/24,07:10:50,10,07,1, 11.9,1,1, 3.084, 10433.601, 450.211, 52911.102 25/04/24,07:10:50,11,07,1, 11.9,1,1, 3.084, 10433.616, 450.198, 52911.095 25/04/24,07:10:50,12,07,1, 11.9,1,1, 3.084, 10433.634, 450.195, 52911.045 25/04/24,07:10:50,13,07,1, 11.9,1,1, 3.084, 10433.640, 450.152, 52911.115 25/04/24,07:10:50,14,07,1, 11.9,1,1, 3.084, 10433.659, 450.120, 52911.051 25/04/24,07:10:50,15,07,1, 11.9,1,1, 3.084, 10433.680, 450.119, 52911.072 25/04/24,07:10:50,16,07,1, 11.9,1,1, 3.084, 10433.711, 450.103, 52911.077 25/04/24,07:10:50,17,07,1, 11.9,1,1, 3.084, 10433.706, 450.096, 52911.098 25/04/24,07:10:50,18,07,1, 11.9,1,1, 3.084, 10433.753, 450.107, 52911.052 25/04/24,07:10:50,19,07,1, 11.9,1,1, 3.084, 10433.747, 450.042, 52911.043 25/04/24,07:10:51,00,07,1, 12.0,1,1, 3.081, 10433.742, 450.042, 52911.043 25/04/24,07:10:51,01,07,1, 12.0,1,1, 3.081, 10433.815, 450.024, 52911.036 25/04/24,07:10:51,02,07,1, 12.0,1,1, 3.081, 10433.799, 450.041, 52911.080 25/04/24,07:10:51,03,07,1, 12.0,1,1, 3.081, 10433.800, 450.003, 52911.038 25/04/24,07:10:51,04,07,1, 12.0,1,1, 3.081, 10433.814, 449.987, 52911.032 25/04/24,07:10:51,05,07,1, 12.0,1,1, 3.081, 10433.833, 449.973, 52911.002 25/04/24,07:10:51,06,07,1, 12.0,1,1, 3.081, 10433.880, 449.966, 52911.106 25/04/24,07:10:51,07,07,1, 12.0,1,1, 3.081, 10433.878, 449.952, 52911.070 25/04/24,07:10:51,08,07,1, 12.0,1,1, 3.081, 10433.904, 449.929, 52910.966 25/04/24,07:10:51,09,07,1, 12.0,1,1, 3.081, 10433.933, 449.917, 52911.028 25/04/24,07:10:51,10,07,1, 12.0,1,1, 3.081, 10433.941, 449.890, 52911.120 25/04/24,07:10:51,11,07,1, 12.0,1,1, 3.081, 10433.954, 449.858, 52911.007 25/04/24,07:10:51,12,07,1, 12.0,1,1, 3.081, 10433.973, 449.856, 52911.063 25/04/24,07:10:51,13,07,1, 12.0,1,1, 3.081, 10433.998, 449.851, 52911.080 25/04/24,07:10:51,14,07,1, 12.0,1,1, 3.081, 10433.995, 449.815, 52911.033 25/04/24,07:10:51,15,07,1, 12.0,1,1, 3.081, 10433.982, 449.823, 52911.012 25/04/24,07:10:51,16,07,1, 12.0,1,1, 3.081, 10434.043, 449.756, 52911.036 25/04/24,07:10:51,17,07,1, 12.0,1,1, 3.081, 10434.045, 449.753, 52910.987 25/04/24,07:10:51,18,07,1, 12.0,1,1, 3.081, 10434.061, 449.755, 52910.954 25/04/24,07:10:51,19,07,1, 12.0,1,1, 3.081, 10434.065, 449.738, 52910.958 25/04/24,07:10:52,00,07,1, 11.9,1,1, 3.078, 10434.059, 449.738, 52910.958 25/04/24,07:10:52,01,07,1, 11.9,1,1, 3.078, 10434.096, 449.693, 52910.983 25/04/24,07:10:52,02,07,1, 11.9,1,1, 3.078, 10434.090, 449.673, 52911.019 25/04/24,07:10:52,03,07,1, 11.9,1,1, 3.078, 10434.115, 449.652, 52911.022 25/04/24,07:10:52,04,07,1, 11.9,1,1, 3.078, 10434.125, 449.644, 52910.971 25/04/24,07:10:52,05,07,1, 11.9,1,1, 3.078, 10434.150, 449.627, 52910.976 25/04/24,07:10:52,06,07,1, 11.9,1,1, 3.078, 10434.137, 449.588, 52910.957 25/04/24,07:10:52,07,07,1, 11.9,1,1, 3.078, 10434.146, 449.560, 52910.932 25/04/24,07:10:52,08,07,1, 11.9,1,1, 3.078, 10434.171, 449.574, 52910.904 25/04/24,07:10:52,09,07,1, 11.9,1,1, 3.078, 10434.174, 449.538, 52910.998 25/04/24,07:10:52,10,07,1, 11.9,1,1, 3.078, 10434.181, 449.553, 52910.987 25/04/24,07:10:52,11,07,1, 11.9,1,1, 3.078, 10434.199, 449.516, 52910.983 25/04/24,07:10:52,12,07,1, 11.9,1,1, 3.078, 10434.224, 449.498, 52910.975 25/04/24,07:10:52,13,07,1, 11.9,1,1, 3.078, 10434.245, 449.472, 52910.949 25/04/24,07:10:52,14,07,1, 11.9,1,1, 3.078, 10434.239, 449.463, 52910.900 25/04/24,07:10:52,15,07,1, 11.9,1,1, 3.078, 10434.257, 449.447, 52910.891 25/04/24,07:10:52,16,07,1, 11.9,1,1, 3.078, 10434.250, 449.439, 52910.927 25/04/24,07:10:52,17,07,1, 11.9,1,1, 3.078, 10434.305, 449.423, 52910.914 25/04/24,07:10:52,18,07,1, 11.9,1,1, 3.078, 10434.311, 449.424, 52910.885 25/04/24,07:10:52,19,07,1, 11.9,1,1, 3.078, 10434.281, 449.422, 52910.980 25/04/24,07:10:53,00,07,1, 11.9,1,1, 3.082, 10434.276, 449.422, 52910.980 25/04/24,07:10:53,01,07,1, 11.9,1,1, 3.082, 10434.311, 449.371, 52910.939 25/04/24,07:10:53,02,07,1, 11.9,1,1, 3.082, 10434.346, 449.368, 52910.962 25/04/24,07:10:53,03,07,1, 11.9,1,1, 3.082, 10434.328, 449.342, 52910.901 25/04/24,07:10:53,04,07,1, 11.9,1,1, 3.082, 10434.348, 449.334, 52910.892 25/04/24,07:10:53,05,07,1, 11.9,1,1, 3.082, 10434.355, 449.322, 52910.886 25/04/24,07:10:53,06,07,1, 11.9,1,1, 3.082, 10434.373, 449.297, 52910.866 25/04/24,07:10:53,07,07,1, 11.9,1,1, 3.082, 10434.371, 449.309, 52910.869 25/04/24,07:10:53,08,07,1, 11.9,1,1, 3.082, 10434.404, 449.297, 52910.878 25/04/24,07:10:53,09,07,1, 11.9,1,1, 3.082, 10434.395, 449.257, 52910.834 25/04/24,07:10:53,10,07,1, 11.9,1,1, 3.082, 10434.410, 449.228, 52910.855 25/04/24,07:10:53,11,07,1, 11.9,1,1, 3.082, 10434.411, 449.196, 52910.827 25/04/24,07:10:53,12,07,1, 11.9,1,1, 3.082, 10434.394, 449.188, 52910.794 25/04/24,07:10:53,13,07,1, 11.9,1,1, 3.082, 10434.433, 449.194, 52910.783 25/04/24,07:10:53,14,07,1, 11.9,1,1, 3.082, 10434.451, 449.176, 52910.873 25/04/24,07:10:53,15,07,1, 11.9,1,1, 3.082, 10434.446, 449.146, 52910.810 25/04/24,07:10:53,16,07,1, 11.9,1,1, 3.082, 10434.449, 449.133, 52910.841 25/04/24,07:10:53,17,07,1, 11.9,1,1, 3.082, 10434.451, 449.120, 52910.839 25/04/24,07:10:53,18,07,1, 11.9,1,1, 3.082, 10434.463, 449.075, 52910.765 25/04/24,07:10:53,19,07,1, 11.9,1,1, 3.082, 10434.489, 449.070, 52910.877 25/04/24,07:10:54,00,06,1, 11.8,1,1, 3.083, 10434.484, 449.070, 52910.877 25/04/24,07:10:54,01,06,1, 11.8,1,1, 3.083, 10434.504, 449.038, 52910.837 25/04/24,07:10:54,02,06,1, 11.8,1,1, 3.083, 10434.477, 449.004, 52910.857 25/04/24,07:10:54,03,06,1, 11.8,1,1, 3.083, 10434.524, 449.009, 52910.964 25/04/24,07:10:54,04,06,1, 11.8,1,1, 3.083, 10434.516, 448.989, 52910.878 25/04/24,07:10:54,05,06,1, 11.8,1,1, 3.083, 10434.552, 448.952, 52910.924 25/04/24,07:10:54,06,06,1, 11.8,1,1, 3.083, 10434.551, 448.967, 52910.834 25/04/24,07:10:54,07,06,1, 11.8,1,1, 3.083, 10434.565, 448.928, 52910.813 25/04/24,07:10:54,08,06,1, 11.8,1,1, 3.083, 10434.565, 448.895, 52910.856 25/04/24,07:10:54,09,06,1, 11.8,1,1, 3.083, 10434.559, 448.911, 52910.861 25/04/24,07:10:54,10,06,1, 11.8,1,1, 3.083, 10434.615, 448.886, 52910.850 25/04/24,07:10:54,11,06,1, 11.8,1,1, 3.083, 10434.637, 448.872, 52910.853 25/04/24,07:10:54,12,06,1, 11.8,1,1, 3.083, 10434.664, 448.877, 52910.787 25/04/24,07:10:54,13,06,1, 11.8,1,1, 3.083, 10434.656, 448.890, 52910.878 25/04/24,07:10:54,14,06,1, 11.8,1,1, 3.083, 10434.647, 448.852, 52910.844 25/04/24,07:10:54,15,06,1, 11.8,1,1, 3.083, 10434.681, 448.837, 52910.814 25/04/24,07:10:54,16,06,1, 11.8,1,1, 3.083, 10434.674, 448.829, 52910.776 25/04/24,07:10:54,17,06,1, 11.8,1,1, 3.083, 10434.677, 448.835, 52910.817 25/04/24,07:10:54,18,06,1, 11.8,1,1, 3.083, 10434.693, 448.828, 52910.839 25/04/24,07:10:54,19,06,1, 11.8,1,1, 3.083, 10434.691, 448.829, 52910.847 25/04/24,07:10:55,00,06,1, 12.0,1,1, 3.083, 10434.685, 448.829, 52910.847 25/04/24,07:10:55,01,06,1, 12.0,1,1, 3.083, 10434.748, 448.814, 52910.760 25/04/24,07:10:55,02,06,1, 12.0,1,1, 3.083, 10434.732, 448.805, 52910.806 25/04/24,07:10:55,03,06,1, 12.0,1,1, 3.083, 10434.751, 448.813, 52910.823 25/04/24,07:10:55,04,06,1, 12.0,1,1, 3.083, 10434.741, 448.830, 52910.805 25/04/24,07:10:55,05,06,1, 12.0,1,1, 3.083, 10434.768, 448.801, 52910.783 25/04/24,07:10:55,06,06,1, 12.0,1,1, 3.083, 10434.777, 448.816, 52910.815 25/04/24,07:10:55,07,06,1, 12.0,1,1, 3.083, 10434.808, 448.775, 52910.766 25/04/24,07:10:55,08,06,1, 12.0,1,1, 3.083, 10434.810, 448.782, 52910.858 25/04/24,07:10:55,09,06,1, 12.0,1,1, 3.083, 10434.817, 448.785, 52910.798 25/04/24,07:10:55,10,06,1, 12.0,1,1, 3.083, 10434.824, 448.796, 52910.772 25/04/24,07:10:55,11,06,1, 12.0,1,1, 3.083, 10434.837, 448.758, 52910.793 25/04/24,07:10:55,12,06,1, 12.0,1,1, 3.083, 10434.844, 448.770, 52910.873 25/04/24,07:10:55,13,06,1, 12.0,1,1, 3.083, 10434.847, 448.749, 52910.862 25/04/24,07:10:55,14,06,1, 12.0,1,1, 3.083, 10434.866, 448.724, 52910.813 25/04/24,07:10:55,15,06,1, 12.0,1,1, 3.083, 10434.907, 448.735, 52910.817 25/04/24,07:10:55,16,06,1, 12.0,1,1, 3.083, 10434.894, 448.715, 52910.769 25/04/24,07:10:55,17,06,1, 12.0,1,1, 3.083, 10434.888, 448.723, 52910.800 25/04/24,07:10:55,18,06,1, 12.0,1,1, 3.083, 10434.922, 448.698, 52910.842 25/04/24,07:10:55,19,06,1, 12.0,1,1, 3.083, 10434.943, 448.703, 52910.801 25/04/24,07:10:56,00,06,1, 11.9,1,1, 3.081, 10434.935, 448.703, 52910.801 25/04/24,07:10:56,01,06,1, 11.9,1,1, 3.081, 10434.925, 448.668, 52910.900 25/04/24,07:10:56,02,06,1, 11.9,1,1, 3.081, 10434.961, 448.652, 52910.823 25/04/24,07:10:56,03,06,1, 11.9,1,1, 3.081, 10434.966, 448.642, 52910.818 25/04/24,07:10:56,04,06,1, 11.9,1,1, 3.081, 10434.972, 448.648, 52910.941 25/04/24,07:10:56,05,06,1, 11.9,1,1, 3.081, 10434.930, 448.602, 52910.815 25/04/24,07:10:56,06,06,1, 11.9,1,1, 3.081, 10434.948, 448.631, 52910.937 25/04/24,07:10:56,07,06,1, 11.9,1,1, 3.081, 10434.948, 448.634, 52910.864 25/04/24,07:10:56,08,06,1, 11.9,1,1, 3.081, 10434.962, 448.608, 52910.846 25/04/24,07:10:56,09,06,1, 11.9,1,1, 3.081, 10435.003, 448.603, 52910.847 25/04/24,07:10:56,10,06,1, 11.9,1,1, 3.081, 10435.025, 448.569, 52910.830 25/04/24,07:10:56,11,06,1, 11.9,1,1, 3.081, 10435.034, 448.534, 52910.854 25/04/24,07:10:56,12,06,1, 11.9,1,1, 3.081, 10435.032, 448.538, 52910.935 25/04/24,07:10:56,13,06,1, 11.9,1,1, 3.081, 10435.054, 448.553, 52910.819 25/04/24,07:10:56,14,06,1, 11.9,1,1, 3.081, 10435.046, 448.537, 52910.826 25/04/24,07:10:56,15,06,1, 11.9,1,1, 3.081, 10435.130, 448.508, 52910.779 25/04/24,07:10:56,16,06,1, 11.9,1,1, 3.081, 10435.063, 448.508, 52910.910 25/04/24,07:10:56,17,06,1, 11.9,1,1, 3.081, 10435.166, 448.478, 52910.715 25/04/24,07:10:56,18,06,1, 11.9,1,1, 3.081, 10435.101, 448.469, 52910.641 25/04/24,07:10:56,19,06,1, 11.9,1,1, 3.081, 10435.098, 448.450, 52910.821 25/04/24,07:10:57,00,06,1, 12.0,1,1, 3.083, 10435.094, 448.450, 52910.821 25/04/24,07:10:57,01,06,1, 12.0,1,1, 3.083, 10435.145, 448.445, 52910.881 25/04/24,07:10:57,02,06,1, 12.0,1,1, 3.083, 10435.157, 448.470, 52911.121 25/04/24,07:10:57,03,06,1, 12.0,1,1, 3.083, 10435.182, 448.461, 52911.064 25/04/24,07:10:57,04,06,1, 12.0,1,1, 3.083, 10435.191, 448.446, 52911.072 25/04/24,07:10:57,05,06,1, 12.0,1,1, 3.083, 10435.203, 448.427, 52911.025 25/04/24,07:10:57,06,06,1, 12.0,1,1, 3.083, 10435.219, 448.427, 52911.061 25/04/24,07:10:57,07,06,1, 12.0,1,1, 3.083, 10435.245, 448.405, 52911.006 25/04/24,07:10:57,08,06,1, 12.0,1,1, 3.083, 10435.224, 448.380, 52911.051 25/04/24,07:10:57,09,06,1, 12.0,1,1, 3.083, 10435.219, 448.393, 52911.040 25/04/24,07:10:57,10,06,1, 12.0,1,1, 3.083, 10435.242, 448.387, 52911.075 25/04/24,07:10:57,11,06,1, 12.0,1,1, 3.083, 10435.252, 448.355, 52911.096 25/04/24,07:10:57,12,06,1, 12.0,1,1, 3.083, 10435.258, 448.332, 52911.132 25/04/24,07:10:57,13,06,1, 12.0,1,1, 3.083, 10435.265, 448.331, 52911.093 25/04/24,07:10:57,14,06,1, 12.0,1,1, 3.083, 10435.271, 448.336, 52911.017 25/04/24,07:10:57,15,06,1, 12.0,1,1, 3.083, 10435.301, 448.296, 52911.034 25/04/24,07:10:57,16,06,1, 12.0,1,1, 3.083, 10435.289, 448.275, 52911.031 25/04/24,07:10:57,17,06,1, 12.0,1,1, 3.083, 10435.308, 448.298, 52911.044 25/04/24,07:10:57,18,06,1, 12.0,1,1, 3.083, 10435.322, 448.250, 52911.046 25/04/24,07:10:57,19,06,1, 12.0,1,1, 3.083, 10435.324, 448.262, 52911.056 25/04/24,07:10:58,00,06,1, 11.9,1,1, 3.079, 10435.319, 448.262, 52911.056 25/04/24,07:10:58,01,06,1, 11.9,1,1, 3.079, 10435.321, 448.221, 52911.096 25/04/24,07:10:58,02,06,1, 11.9,1,1, 3.079, 10435.334, 448.203, 52911.052 25/04/24,07:10:58,03,06,1, 11.9,1,1, 3.079, 10435.322, 448.216, 52911.116 25/04/24,07:10:58,04,06,1, 11.9,1,1, 3.079, 10435.350, 448.208, 52911.094 25/04/24,07:10:58,05,06,1, 11.9,1,1, 3.079, 10435.342, 448.199, 52911.097 25/04/24,07:10:58,06,06,1, 11.9,1,1, 3.079, 10435.359, 448.180, 52911.093 25/04/24,07:10:58,07,06,1, 11.9,1,1, 3.079, 10435.348, 448.166, 52911.061 25/04/24,07:10:58,08,06,1, 11.9,1,1, 3.079, 10435.362, 448.167, 52911.124 25/04/24,07:10:58,09,06,1, 11.9,1,1, 3.079, 10435.364, 448.156, 52911.093 25/04/24,07:10:58,10,06,1, 11.9,1,1, 3.079, 10435.360, 448.126, 52911.037 25/04/24,07:10:58,11,06,1, 11.9,1,1, 3.079, 10435.343, 448.150, 52911.095 25/04/24,07:10:58,12,06,1, 11.9,1,1, 3.079, 10435.367, 448.127, 52911.090 25/04/24,07:10:58,13,06,1, 11.9,1,1, 3.079, 10435.340, 448.080, 52911.010 25/04/24,07:10:58,14,06,1, 11.9,1,1, 3.079, 10435.369, 448.113, 52911.035 25/04/24,07:10:58,15,06,1, 11.9,1,1, 3.079, 10435.361, 448.101, 52911.101 25/04/24,07:10:58,16,06,1, 11.9,1,1, 3.079, 10435.363, 448.082, 52911.070 25/04/24,07:10:58,17,06,1, 11.9,1,1, 3.079, 10435.379, 448.059, 52911.019 25/04/24,07:10:58,18,06,1, 11.9,1,1, 3.079, 10435.387, 448.064, 52911.016 25/04/24,07:10:58,19,06,1, 11.9,1,1, 3.079, 10435.370, 448.044, 52911.068 25/04/24,07:10:59,00,06,1, 12.0,1,1, 3.083, 10435.369, 448.044, 52911.068 25/04/24,07:10:59,01,06,1, 12.0,1,1, 3.083, 10435.380, 448.050, 52911.124 25/04/24,07:10:59,02,06,1, 12.0,1,1, 3.083, 10435.379, 448.016, 52911.126 25/04/24,07:10:59,03,06,1, 12.0,1,1, 3.083, 10435.357, 448.017, 52911.119 25/04/24,07:10:59,04,06,1, 12.0,1,1, 3.083, 10435.375, 448.041, 52911.049 25/04/24,07:10:59,05,06,1, 12.0,1,1, 3.083, 10435.365, 448.008, 52911.102 25/04/24,07:10:59,06,06,1, 12.0,1,1, 3.083, 10435.364, 448.002, 52911.105 25/04/24,07:10:59,07,06,1, 12.0,1,1, 3.083, 10435.350, 447.996, 52911.054 25/04/24,07:10:59,08,06,1, 12.0,1,1, 3.083, 10435.345, 447.979, 52911.092 25/04/24,07:10:59,09,06,1, 12.0,1,1, 3.083, 10435.356, 447.987, 52911.158 25/04/24,07:10:59,10,06,1, 12.0,1,1, 3.083, 10435.364, 447.952, 52911.138 25/04/24,07:10:59,11,06,1, 12.0,1,1, 3.083, 10435.364, 447.955, 52911.056 25/04/24,07:10:59,12,06,1, 12.0,1,1, 3.083, 10435.368, 447.938, 52911.047 25/04/24,07:10:59,13,06,1, 12.0,1,1, 3.083, 10435.359, 447.973, 52911.127 25/04/24,07:10:59,14,06,1, 12.0,1,1, 3.083, 10435.357, 447.942, 52911.187 25/04/24,07:10:59,15,06,1, 12.0,1,1, 3.083, 10435.348, 447.923, 52911.289 25/04/24,07:10:59,16,06,1, 12.0,1,1, 3.083, 10435.393, 447.923, 52911.095 25/04/24,07:10:59,17,06,1, 12.0,1,1, 3.083, 10435.380, 447.903, 52911.089 25/04/24,07:10:59,18,06,1, 12.0,1,1, 3.083, 10435.358, 447.930, 52911.148 25/04/24,07:10:59,19,06,1, 12.0,1,1, 3.083, 10435.350, 447.921, 52911.097 25/04/24,07:11:00,00,06,1, 11.9,1,1, 3.083, 10435.344, 447.921, 52911.097 25/04/24,07:11:00,01,06,1, 11.9,1,1, 3.083, 10435.359, 447.898, 52911.094 25/04/24,07:11:00,02,06,1, 11.9,1,1, 3.083, 10435.332, 447.865, 52911.001 25/04/24,07:11:00,03,06,1, 11.9,1,1, 3.083, 10435.308, 447.885, 52910.942 25/04/24,07:11:00,04,06,1, 11.9,1,1, 3.083, 10435.326, 447.868, 52910.909 25/04/24,07:11:00,05,06,1, 11.9,1,1, 3.083, 10435.307, 447.884, 52910.976 25/04/24,07:11:00,06,06,1, 11.9,1,1, 3.083, 10435.311, 447.875, 52910.959 25/04/24,07:11:00,07,06,1, 11.9,1,1, 3.083, 10435.316, 447.871, 52910.953 25/04/24,07:11:00,08,06,1, 11.9,1,1, 3.083, 10435.310, 447.896, 52910.946 25/04/24,07:11:00,09,06,1, 11.9,1,1, 3.083, 10435.308, 447.881, 52910.960 25/04/24,07:11:00,10,06,1, 11.9,1,1, 3.083, 10435.304, 447.875, 52910.959 25/04/24,07:11:00,11,06,1, 11.9,1,1, 3.083, 10435.281, 447.845, 52910.942 25/04/24,07:11:00,12,06,1, 11.9,1,1, 3.083, 10435.293, 447.893, 52910.950 25/04/24,07:11:00,13,06,1, 11.9,1,1, 3.083, 10435.275, 447.888, 52910.935 25/04/24,07:11:00,14,06,1, 11.9,1,1, 3.083, 10435.287, 447.872, 52910.964 25/04/24,07:11:00,15,06,1, 11.9,1,1, 3.083, 10435.277, 447.889, 52910.989 25/04/24,07:11:00,16,06,1, 11.9,1,1, 3.083, 10435.287, 447.895, 52910.976 25/04/24,07:11:00,17,06,1, 11.9,1,1, 3.083, 10435.277, 447.902, 52910.988 25/04/24,07:11:00,18,06,1, 11.9,1,1, 3.083, 10435.280, 447.917, 52911.011 25/04/24,07:11:00,19,06,1, 11.9,1,1, 3.083, 10435.267, 447.897, 52911.000 25/04/24,07:11:01,00,06,1, 12.0,1,1, 3.082, 10435.261, 447.897, 52911.000 25/04/24,07:11:01,01,06,1, 12.0,1,1, 3.082, 10435.289, 447.932, 52911.123 25/04/24,07:11:01,02,06,1, 12.0,1,1, 3.082, 10435.283, 447.944, 52910.975 25/04/24,07:11:01,03,06,1, 12.0,1,1, 3.082, 10435.278, 447.947, 52911.056 25/04/24,07:11:01,04,06,1, 12.0,1,1, 3.082, 10435.263, 447.959, 52911.008 25/04/24,07:11:01,05,06,1, 12.0,1,1, 3.082, 10435.278, 447.960, 52911.085 25/04/24,07:11:01,06,06,1, 12.0,1,1, 3.082, 10435.282, 447.969, 52911.022 25/04/24,07:11:01,07,06,1, 12.0,1,1, 3.082, 10435.249, 447.945, 52911.004 25/04/24,07:11:01,08,06,1, 12.0,1,1, 3.082, 10435.258, 447.941, 52911.041 25/04/24,07:11:01,09,06,1, 12.0,1,1, 3.082, 10435.249, 447.958, 52911.025 25/04/24,07:11:01,10,06,1, 12.0,1,1, 3.082, 10435.257, 448.000, 52911.160 25/04/24,07:11:01,11,06,1, 12.0,1,1, 3.082, 10435.252, 447.976, 52911.058 25/04/24,07:11:01,12,06,1, 12.0,1,1, 3.082, 10435.230, 448.007, 52911.080 25/04/24,07:11:01,13,06,1, 12.0,1,1, 3.082, 10435.218, 447.996, 52911.121 25/04/24,07:11:01,14,06,1, 12.0,1,1, 3.082, 10435.219, 448.010, 52911.092 25/04/24,07:11:01,15,06,1, 12.0,1,1, 3.082, 10435.196, 448.035, 52911.101 25/04/24,07:11:01,16,06,1, 12.0,1,1, 3.082, 10435.241, 448.047, 52911.102 25/04/24,07:11:01,17,06,1, 12.0,1,1, 3.082, 10435.193, 448.052, 52911.109 25/04/24,07:11:01,18,06,1, 12.0,1,1, 3.082, 10435.205, 448.045, 52911.131 25/04/24,07:11:01,19,06,1, 12.0,1,1, 3.082, 10435.185, 448.096, 52911.121 25/04/24,07:11:02,00,06,1, 11.9,1,1, 3.078, 10435.177, 448.096, 52911.121 25/04/24,07:11:02,01,06,1, 11.9,1,1, 3.078, 10435.196, 448.093, 52911.133 25/04/24,07:11:02,02,06,1, 11.9,1,1, 3.078, 10435.172, 448.116, 52911.136 25/04/24,07:11:02,03,06,1, 11.9,1,1, 3.078, 10435.171, 448.123, 52911.157 25/04/24,07:11:02,04,06,1, 11.9,1,1, 3.078, 10435.167, 448.157, 52911.208 25/04/24,07:11:02,05,06,1, 11.9,1,1, 3.078, 10435.133, 448.142, 52911.144 25/04/24,07:11:02,06,06,1, 11.9,1,1, 3.078, 10435.131, 448.167, 52911.211 25/04/24,07:11:02,07,06,1, 11.9,1,1, 3.078, 10435.153, 448.186, 52911.170 25/04/24,07:11:02,08,06,1, 11.9,1,1, 3.078, 10435.154, 448.190, 52911.204 25/04/24,07:11:02,09,06,1, 11.9,1,1, 3.078, 10435.107, 448.209, 52911.222 25/04/24,07:11:02,10,06,1, 11.9,1,1, 3.078, 10435.126, 448.220, 52911.218 25/04/24,07:11:02,11,06,1, 11.9,1,1, 3.078, 10435.082, 448.221, 52911.253 25/04/24,07:11:02,12,06,1, 11.9,1,1, 3.078, 10435.094, 448.213, 52911.239 25/04/24,07:11:02,13,06,1, 11.9,1,1, 3.078, 10435.101, 448.239, 52911.237 25/04/24,07:11:02,14,06,1, 11.9,1,1, 3.078, 10435.088, 448.292, 52911.245 25/04/24,07:11:02,15,06,1, 11.9,1,1, 3.078, 10435.087, 448.278, 52911.193 25/04/24,07:11:02,16,06,1, 11.9,1,1, 3.078, 10435.084, 448.305, 52911.216 25/04/24,07:11:02,17,06,1, 11.9,1,1, 3.078, 10435.089, 448.297, 52911.224 25/04/24,07:11:02,18,06,1, 11.9,1,1, 3.078, 10435.076, 448.325, 52911.327 25/04/24,07:11:02,19,06,1, 11.9,1,1, 3.078, 10435.059, 448.341, 52911.293 25/04/24,07:11:03,00,06,1, 11.9,1,1, 3.082, 10435.052, 448.341, 52911.293 25/04/24,07:11:03,01,06,1, 11.9,1,1, 3.082, 10435.069, 448.383, 52911.318 25/04/24,07:11:03,02,06,1, 11.9,1,1, 3.082, 10435.053, 448.383, 52911.300 25/04/24,07:11:03,03,06,1, 11.9,1,1, 3.082, 10435.083, 448.426, 52911.350 25/04/24,07:11:03,04,06,1, 11.9,1,1, 3.082, 10435.064, 448.442, 52911.329 25/04/24,07:11:03,05,06,1, 11.9,1,1, 3.082, 10435.067, 448.442, 52911.361 25/04/24,07:11:03,06,06,1, 11.9,1,1, 3.082, 10435.059, 448.460, 52911.330 25/04/24,07:11:03,07,06,1, 11.9,1,1, 3.082, 10435.058, 448.472, 52911.353 25/04/24,07:11:03,08,06,1, 11.9,1,1, 3.082, 10435.045, 448.456, 52911.352 25/04/24,07:11:03,09,06,1, 11.9,1,1, 3.082, 10435.064, 448.509, 52911.342 25/04/24,07:11:03,10,06,1, 11.9,1,1, 3.082, 10435.037, 448.495, 52911.399 25/04/24,07:11:03,11,06,1, 11.9,1,1, 3.082, 10435.034, 448.517, 52911.395 25/04/24,07:11:03,12,06,1, 11.9,1,1, 3.082, 10435.054, 448.497, 52911.384 25/04/24,07:11:03,13,06,1, 11.9,1,1, 3.082, 10435.041, 448.525, 52911.408 25/04/24,07:11:03,14,06,1, 11.9,1,1, 3.082, 10435.032, 448.531, 52911.404 25/04/24,07:11:03,15,06,1, 11.9,1,1, 3.082, 10435.026, 448.529, 52911.350 25/04/24,07:11:03,16,06,1, 11.9,1,1, 3.082, 10435.053, 448.546, 52911.422 25/04/24,07:11:03,17,06,1, 11.9,1,1, 3.082, 10435.025, 448.551, 52911.414 25/04/24,07:11:03,18,06,1, 11.9,1,1, 3.082, 10435.018, 448.517, 52911.380 25/04/24,07:11:03,19,06,1, 11.9,1,1, 3.082, 10435.024, 448.524, 52911.342 25/04/24,07:11:04,00,06,1, 11.9,1,1, 3.082, 10435.019, 448.524, 52911.342 25/04/24,07:11:04,01,06,1, 11.9,1,1, 3.082, 10435.023, 448.554, 52911.456 25/04/24,07:11:04,02,06,1, 11.9,1,1, 3.082, 10434.999, 448.561, 52911.490 25/04/24,07:11:04,03,06,1, 11.9,1,1, 3.082, 10435.028, 448.574, 52911.481 25/04/24,07:11:04,04,06,1, 11.9,1,1, 3.082, 10435.013, 448.586, 52911.521 25/04/24,07:11:04,05,06,1, 11.9,1,1, 3.082, 10435.022, 448.572, 52911.468 25/04/24,07:11:04,06,06,1, 11.9,1,1, 3.082, 10434.993, 448.561, 52911.452 25/04/24,07:11:04,07,06,1, 11.9,1,1, 3.082, 10435.020, 448.576, 52911.461 25/04/24,07:11:04,08,06,1, 11.9,1,1, 3.082, 10435.018, 448.576, 52911.537 25/04/24,07:11:04,09,06,1, 11.9,1,1, 3.082, 10434.974, 448.592, 52911.465 25/04/24,07:11:04,10,06,1, 11.9,1,1, 3.082, 10435.006, 448.575, 52911.533 25/04/24,07:11:04,11,06,1, 11.9,1,1, 3.082, 10434.970, 448.584, 52911.532 25/04/24,07:11:04,12,06,1, 11.9,1,1, 3.082, 10434.993, 448.595, 52911.505 25/04/24,07:11:04,13,06,1, 11.9,1,1, 3.082, 10434.991, 448.581, 52911.536 25/04/24,07:11:04,14,06,1, 11.9,1,1, 3.082, 10434.963, 448.590, 52911.466 25/04/24,07:11:04,15,06,1, 11.9,1,1, 3.082, 10434.982, 448.611, 52911.548 25/04/24,07:11:04,16,06,1, 11.9,1,1, 3.082, 10434.954, 448.600, 52911.578 25/04/24,07:11:04,17,06,1, 11.9,1,1, 3.082, 10434.966, 448.598, 52911.489 25/04/24,07:11:04,18,06,1, 11.9,1,1, 3.082, 10434.954, 448.600, 52911.483 25/04/24,07:11:04,19,06,1, 11.9,1,1, 3.082, 10434.970, 448.625, 52911.571 25/04/24,07:11:05,00,06,1, 11.9,1,1, 3.083, 10434.968, 448.625, 52911.571 25/04/24,07:11:05,01,06,1, 11.9,1,1, 3.083, 10434.945, 448.613, 52911.473 25/04/24,07:11:05,02,06,1, 11.9,1,1, 3.083, 10434.911, 448.635, 52911.613 25/04/24,07:11:05,03,06,1, 11.9,1,1, 3.083, 10434.921, 448.625, 52911.620 25/04/24,07:11:05,04,06,1, 11.9,1,1, 3.083, 10434.925, 448.622, 52911.639 25/04/24,07:11:05,05,06,1, 11.9,1,1, 3.083, 10434.894, 448.631, 52911.522 25/04/24,07:11:05,06,06,1, 11.9,1,1, 3.083, 10434.892, 448.625, 52911.537 25/04/24,07:11:05,07,06,1, 11.9,1,1, 3.083, 10434.912, 448.630, 52911.534 25/04/24,07:11:05,08,06,1, 11.9,1,1, 3.083, 10434.885, 448.656, 52911.558 25/04/24,07:11:05,09,06,1, 11.9,1,1, 3.083, 10434.881, 448.668, 52911.591 25/04/24,07:11:05,10,06,1, 11.9,1,1, 3.083, 10434.880, 448.659, 52911.537 25/04/24,07:11:05,11,06,1, 11.9,1,1, 3.083, 10434.874, 448.644, 52911.599 25/04/24,07:11:05,12,06,1, 11.9,1,1, 3.083, 10434.870, 448.687, 52911.597 25/04/24,07:11:05,13,06,1, 11.9,1,1, 3.083, 10434.869, 448.681, 52911.572 25/04/24,07:11:05,14,06,1, 11.9,1,1, 3.083, 10434.862, 448.675, 52911.568 25/04/24,07:11:05,15,06,1, 11.9,1,1, 3.083, 10434.859, 448.684, 52911.660 25/04/24,07:11:05,16,06,1, 11.9,1,1, 3.083, 10434.874, 448.697, 52911.636 25/04/24,07:11:05,17,06,1, 11.9,1,1, 3.083, 10434.844, 448.709, 52911.678 25/04/24,07:11:05,18,06,1, 11.9,1,1, 3.083, 10434.869, 448.722, 52911.571 25/04/24,07:11:05,19,06,1, 11.9,1,1, 3.083, 10434.846, 448.711, 52911.563 25/04/24,07:11:06,00,06,1, 11.9,1,1, 3.086, 10434.843, 448.711, 52911.563 25/04/24,07:11:06,01,06,1, 11.9,1,1, 3.086, 10434.868, 448.722, 52911.639 25/04/24,07:11:06,02,06,1, 11.9,1,1, 3.086, 10434.825, 448.738, 52911.675 25/04/24,07:11:06,03,06,1, 11.9,1,1, 3.086, 10434.824, 448.740, 52911.611 25/04/24,07:11:06,04,06,1, 11.9,1,1, 3.086, 10434.816, 448.761, 52911.632 25/04/24,07:11:06,05,06,1, 11.9,1,1, 3.086, 10434.836, 448.778, 52911.665 25/04/24,07:11:06,06,06,1, 11.9,1,1, 3.086, 10434.837, 448.772, 52911.603 25/04/24,07:11:06,07,06,1, 11.9,1,1, 3.086, 10434.800, 448.777, 52911.606 25/04/24,07:11:06,08,06,1, 11.9,1,1, 3.086, 10434.796, 448.781, 52911.723 25/04/24,07:11:06,09,06,1, 11.9,1,1, 3.086, 10434.809, 448.796, 52911.678 25/04/24,07:11:06,10,06,1, 11.9,1,1, 3.086, 10434.792, 448.803, 52911.732 25/04/24,07:11:06,11,06,1, 11.9,1,1, 3.086, 10434.810, 448.814, 52911.701 25/04/24,07:11:06,12,06,1, 11.9,1,1, 3.086, 10434.807, 448.833, 52911.741 25/04/24,07:11:06,13,06,1, 11.9,1,1, 3.086, 10434.780, 448.829, 52911.759 25/04/24,07:11:06,14,06,1, 11.9,1,1, 3.086, 10434.785, 448.823, 52911.699 25/04/24,07:11:06,15,06,1, 11.9,1,1, 3.086, 10434.763, 448.811, 52911.643 25/04/24,07:11:06,16,06,1, 11.9,1,1, 3.086, 10434.757, 448.816, 52911.697 25/04/24,07:11:06,17,06,1, 11.9,1,1, 3.086, 10434.776, 448.841, 52911.704 25/04/24,07:11:06,18,06,1, 11.9,1,1, 3.086, 10434.738, 448.844, 52911.697 25/04/24,07:11:06,19,06,1, 11.9,1,1, 3.086, 10434.752, 448.862, 52911.750 25/04/24,07:11:07,00,06,1, 11.9,1,1, 3.088, 10434.752, 448.862, 52911.750 25/04/24,07:11:07,01,06,1, 11.9,1,1, 3.088, 10434.743, 448.880, 52911.704 25/04/24,07:11:07,02,06,1, 11.9,1,1, 3.088, 10434.749, 448.856, 52911.710 25/04/24,07:11:07,03,06,1, 11.9,1,1, 3.088, 10434.731, 448.866, 52911.697 25/04/24,07:11:07,04,06,1, 11.9,1,1, 3.088, 10434.717, 448.896, 52911.802 25/04/24,07:11:07,05,06,1, 11.9,1,1, 3.088, 10434.716, 448.896, 52911.790 25/04/24,07:11:07,06,06,1, 11.9,1,1, 3.088, 10434.714, 448.906, 52911.803 25/04/24,07:11:07,07,06,1, 11.9,1,1, 3.088, 10434.728, 448.915, 52911.795 25/04/24,07:11:07,08,06,1, 11.9,1,1, 3.088, 10434.720, 448.944, 52911.788 25/04/24,07:11:07,09,06,1, 11.9,1,1, 3.088, 10434.710, 448.931, 52911.770 25/04/24,07:11:07,10,06,1, 11.9,1,1, 3.088, 10434.705, 448.940, 52911.831 25/04/24,07:11:07,11,06,1, 11.9,1,1, 3.088, 10434.708, 449.000, 52911.845 25/04/24,07:11:07,12,06,1, 11.9,1,1, 3.088, 10434.697, 448.985, 52911.819 25/04/24,07:11:07,13,06,1, 11.9,1,1, 3.088, 10434.694, 448.997, 52911.812 25/04/24,07:11:07,14,06,1, 11.9,1,1, 3.088, 10434.686, 449.000, 52911.804 25/04/24,07:11:07,15,06,1, 11.9,1,1, 3.088, 10434.686, 449.027, 52911.816 25/04/24,07:11:07,16,06,1, 11.9,1,1, 3.088, 10434.653, 449.022, 52911.787 25/04/24,07:11:07,17,06,1, 11.9,1,1, 3.088, 10434.690, 449.028, 52911.877 25/04/24,07:11:07,18,06,1, 11.9,1,1, 3.088, 10434.660, 449.035, 52911.807 25/04/24,07:11:07,19,06,1, 11.9,1,1, 3.088, 10434.661, 449.023, 52911.810 25/04/24,07:11:08,00,06,1, 12.0,1,1, 3.085, 10434.660, 449.023, 52911.810 25/04/24,07:11:08,01,06,1, 12.0,1,1, 3.085, 10434.647, 449.073, 52911.851 25/04/24,07:11:08,02,06,1, 12.0,1,1, 3.085, 10434.610, 449.090, 52911.793 25/04/24,07:11:08,03,06,1, 12.0,1,1, 3.085, 10434.613, 449.084, 52911.914 25/04/24,07:11:08,04,06,1, 12.0,1,1, 3.085, 10434.613, 449.109, 52911.883 25/04/24,07:11:08,05,06,1, 12.0,1,1, 3.085, 10434.597, 449.113, 52911.842 25/04/24,07:11:08,06,06,1, 12.0,1,1, 3.085, 10434.607, 449.115, 52911.897 25/04/24,07:11:08,07,06,1, 12.0,1,1, 3.085, 10434.576, 449.106, 52911.804 25/04/24,07:11:08,08,06,1, 12.0,1,1, 3.085, 10434.601, 449.132, 52911.891 25/04/24,07:11:08,09,06,1, 12.0,1,1, 3.085, 10434.586, 449.143, 52911.933 25/04/24,07:11:08,10,06,1, 12.0,1,1, 3.085, 10434.573, 449.163, 52911.974 25/04/24,07:11:08,11,06,1, 12.0,1,1, 3.085, 10434.565, 449.166, 52911.866 25/04/24,07:11:08,12,06,1, 12.0,1,1, 3.085, 10434.578, 449.179, 52911.964 25/04/24,07:11:08,13,06,1, 12.0,1,1, 3.085, 10434.569, 449.175, 52911.954 25/04/24,07:11:08,14,06,1, 12.0,1,1, 3.085, 10434.572, 449.178, 52911.965 25/04/24,07:11:08,15,06,1, 12.0,1,1, 3.085, 10434.543, 449.173, 52911.948 25/04/24,07:11:08,16,06,1, 12.0,1,1, 3.085, 10434.558, 449.173, 52911.904 25/04/24,07:11:08,17,06,1, 12.0,1,1, 3.085, 10434.560, 449.198, 52911.939 25/04/24,07:11:08,18,06,1, 12.0,1,1, 3.085, 10434.543, 449.194, 52911.855 25/04/24,07:11:08,19,06,1, 12.0,1,1, 3.085, 10434.531, 449.237, 52911.925 25/04/24,07:11:09,00,06,1, 12.0,1,1, 3.083, 10434.526, 449.237, 52911.925 25/04/24,07:11:09,01,06,1, 12.0,1,1, 3.083, 10434.491, 449.229, 52911.986 25/04/24,07:11:09,02,06,1, 12.0,1,1, 3.083, 10434.485, 449.227, 52911.960 25/04/24,07:11:09,03,06,1, 12.0,1,1, 3.083, 10434.474, 449.260, 52911.959 25/04/24,07:11:09,04,06,1, 12.0,1,1, 3.083, 10434.477, 449.273, 52911.982 25/04/24,07:11:09,05,06,1, 12.0,1,1, 3.083, 10434.484, 449.255, 52911.898 25/04/24,07:11:09,06,06,1, 12.0,1,1, 3.083, 10434.483, 449.270, 52912.002 25/04/24,07:11:09,07,06,1, 12.0,1,1, 3.083, 10434.446, 449.270, 52911.991 25/04/24,07:11:09,08,06,1, 12.0,1,1, 3.083, 10434.448, 449.257, 52911.977 25/04/24,07:11:09,09,06,1, 12.0,1,1, 3.083, 10434.435, 449.256, 52911.962 25/04/24,07:11:09,10,06,1, 12.0,1,1, 3.083, 10434.453, 449.269, 52912.009 25/04/24,07:11:09,11,06,1, 12.0,1,1, 3.083, 10434.431, 449.273, 52911.922 25/04/24,07:11:09,12,06,1, 12.0,1,1, 3.083, 10434.421, 449.269, 52911.942 25/04/24,07:11:09,13,06,1, 12.0,1,1, 3.083, 10434.427, 449.300, 52911.988 25/04/24,07:11:09,14,06,1, 12.0,1,1, 3.083, 10434.423, 449.315, 52911.932 25/04/24,07:11:09,15,06,1, 12.0,1,1, 3.083, 10434.402, 449.321, 52911.933 25/04/24,07:11:09,16,06,1, 12.0,1,1, 3.083, 10434.408, 449.360, 52911.960 25/04/24,07:11:09,17,06,1, 12.0,1,1, 3.083, 10434.391, 449.353, 52911.964 25/04/24,07:11:09,18,06,1, 12.0,1,1, 3.083, 10434.374, 449.364, 52911.955 25/04/24,07:11:09,19,06,1, 12.0,1,1, 3.083, 10434.369, 449.375, 52911.968 25/04/24,07:11:10,00,06,1, 12.0,1,1, 3.082, 10434.368, 449.375, 52911.968 25/04/24,07:11:10,01,06,1, 12.0,1,1, 3.082, 10434.356, 449.380, 52912.004 25/04/24,07:11:10,02,06,1, 12.0,1,1, 3.082, 10434.339, 449.382, 52911.941 25/04/24,07:11:10,03,06,1, 12.0,1,1, 3.082, 10434.333, 449.367, 52912.011 25/04/24,07:11:10,04,06,1, 12.0,1,1, 3.082, 10434.328, 449.420, 52911.974 25/04/24,07:11:10,05,06,1, 12.0,1,1, 3.082, 10434.309, 449.401, 52912.008 25/04/24,07:11:10,06,06,1, 12.0,1,1, 3.082, 10434.268, 449.411, 52912.010 25/04/24,07:11:10,07,06,1, 12.0,1,1, 3.082, 10434.288, 449.423, 52911.948 25/04/24,07:11:10,08,06,1, 12.0,1,1, 3.082, 10434.288, 449.410, 52911.989 25/04/24,07:11:10,09,06,1, 12.0,1,1, 3.082, 10434.237, 449.422, 52912.010 25/04/24,07:11:10,10,06,1, 12.0,1,1, 3.082, 10434.268, 449.437, 52911.980 25/04/24,07:11:10,11,06,1, 12.0,1,1, 3.082, 10434.226, 449.423, 52912.011 25/04/24,07:11:10,12,06,1, 12.0,1,1, 3.082, 10434.222, 449.454, 52911.966 25/04/24,07:11:10,13,06,1, 12.0,1,1, 3.082, 10434.211, 449.455, 52911.992 25/04/24,07:11:10,14,06,1, 12.0,1,1, 3.082, 10434.219, 449.464, 52911.994 25/04/24,07:11:10,15,06,1, 12.0,1,1, 3.082, 10434.196, 449.470, 52911.911 25/04/24,07:11:10,16,06,1, 12.0,1,1, 3.082, 10434.195, 449.494, 52911.973 25/04/24,07:11:10,17,06,1, 12.0,1,1, 3.082, 10434.198, 449.493, 52911.987 25/04/24,07:11:10,18,06,1, 12.0,1,1, 3.082, 10434.203, 449.493, 52912.021 25/04/24,07:11:10,19,06,1, 12.0,1,1, 3.082, 10434.212, 449.496, 52912.012 25/04/24,07:11:11,00,06,1, 11.9,1,1, 3.087, 10434.209, 449.496, 52912.012 25/04/24,07:11:11,01,06,1, 11.9,1,1, 3.087, 10434.165, 449.504, 52912.032 25/04/24,07:11:11,02,06,1, 11.9,1,1, 3.087, 10434.172, 449.526, 52912.021 25/04/24,07:11:11,03,06,1, 11.9,1,1, 3.087, 10434.181, 449.541, 52912.054 25/04/24,07:11:11,04,06,1, 11.9,1,1, 3.087, 10434.177, 449.531, 52912.047 25/04/24,07:11:11,05,06,1, 11.9,1,1, 3.087, 10434.153, 449.557, 52912.060 25/04/24,07:11:11,06,06,1, 11.9,1,1, 3.087, 10434.143, 449.550, 52912.073 25/04/24,07:11:11,07,06,1, 11.9,1,1, 3.087, 10434.139, 449.551, 52912.011 25/04/24,07:11:11,08,06,1, 11.9,1,1, 3.087, 10434.146, 449.577, 52911.982 25/04/24,07:11:11,09,06,1, 11.9,1,1, 3.087, 10434.125, 449.555, 52912.091 25/04/24,07:11:11,10,06,1, 11.9,1,1, 3.087, 10434.123, 449.590, 52912.089 25/04/24,07:11:11,11,06,1, 11.9,1,1, 3.087, 10434.124, 449.601, 52912.129 25/04/24,07:11:11,12,06,1, 11.9,1,1, 3.087, 10434.121, 449.598, 52912.149 25/04/24,07:11:11,13,06,1, 11.9,1,1, 3.087, 10434.115, 449.583, 52912.109 25/04/24,07:11:11,14,06,1, 11.9,1,1, 3.087, 10434.088, 449.604, 52912.130 25/04/24,07:11:11,15,06,1, 11.9,1,1, 3.087, 10434.103, 449.597, 52912.098 25/04/24,07:11:11,16,06,1, 11.9,1,1, 3.087, 10434.106, 449.592, 52912.117 25/04/24,07:11:11,17,06,1, 11.9,1,1, 3.087, 10434.078, 449.616, 52912.052 25/04/24,07:11:11,18,06,1, 11.9,1,1, 3.087, 10434.062, 449.620, 52912.119 25/04/24,07:11:11,19,06,1, 11.9,1,1, 3.087, 10434.074, 449.585, 52912.005 25/04/24,07:11:12,00,06,1, 11.9,1,1, 3.087, 10434.067, 449.585, 52912.005 25/04/24,07:11:12,01,06,1, 11.9,1,1, 3.087, 10434.056, 449.599, 52912.066 25/04/24,07:11:12,02,06,1, 11.9,1,1, 3.087, 10434.027, 449.613, 52912.136 25/04/24,07:11:12,03,06,1, 11.9,1,1, 3.087, 10434.035, 449.638, 52912.012 25/04/24,07:11:12,04,06,1, 11.9,1,1, 3.087, 10434.023, 449.642, 52912.083 25/04/24,07:11:12,05,06,1, 11.9,1,1, 3.087, 10434.017, 449.644, 52912.044 25/04/24,07:11:12,06,06,1, 11.9,1,1, 3.087, 10433.997, 449.657, 52912.122 25/04/24,07:11:12,07,06,1, 11.9,1,1, 3.087, 10434.008, 449.624, 52912.100 25/04/24,07:11:12,08,06,1, 11.9,1,1, 3.087, 10434.001, 449.632, 52912.128 25/04/24,07:11:12,09,06,1, 11.9,1,1, 3.087, 10433.986, 449.671, 52912.084 25/04/24,07:11:12,10,06,1, 11.9,1,1, 3.087, 10434.000, 449.656, 52912.073 25/04/24,07:11:12,11,06,1, 11.9,1,1, 3.087, 10434.000, 449.647, 52912.042 25/04/24,07:11:12,12,06,1, 11.9,1,1, 3.087, 10433.969, 449.656, 52912.060 25/04/24,07:11:12,13,06,1, 11.9,1,1, 3.087, 10433.978, 449.661, 52912.165 25/04/24,07:11:12,14,06,1, 11.9,1,1, 3.087, 10433.973, 449.674, 52912.054 25/04/24,07:11:12,15,06,1, 11.9,1,1, 3.087, 10433.949, 449.691, 52912.127 25/04/24,07:11:12,16,06,1, 11.9,1,1, 3.087, 10433.939, 449.688, 52912.091 25/04/24,07:11:12,17,06,1, 11.9,1,1, 3.087, 10433.942, 449.692, 52912.134 25/04/24,07:11:12,18,06,1, 11.9,1,1, 3.087, 10433.912, 449.673, 52912.115 25/04/24,07:11:12,19,06,1, 11.9,1,1, 3.087, 10433.949, 449.696, 52912.132 25/04/24,07:11:13,00,06,1, 11.9,1,1, 3.088, 10433.942, 449.696, 52912.132 25/04/24,07:11:13,01,06,1, 11.9,1,1, 3.088, 10433.923, 449.704, 52912.154 25/04/24,07:11:13,02,06,1, 11.9,1,1, 3.088, 10433.926, 449.717, 52912.186 25/04/24,07:11:13,03,06,1, 11.9,1,1, 3.088, 10433.920, 449.735, 52912.212 25/04/24,07:11:13,04,06,1, 11.9,1,1, 3.088, 10433.931, 449.725, 52912.069 25/04/24,07:11:13,05,06,1, 11.9,1,1, 3.088, 10433.941, 449.707, 52912.126 25/04/24,07:11:13,06,06,1, 11.9,1,1, 3.088, 10433.930, 449.736, 52912.182 25/04/24,07:11:13,07,06,1, 11.9,1,1, 3.088, 10433.913, 449.757, 52912.212 25/04/24,07:11:13,08,06,1, 11.9,1,1, 3.088, 10433.919, 449.742, 52912.203 25/04/24,07:11:13,09,06,1, 11.9,1,1, 3.088, 10433.934, 449.734, 52912.187 25/04/24,07:11:13,10,06,1, 11.9,1,1, 3.088, 10433.940, 449.763, 52912.172 25/04/24,07:11:13,11,06,1, 11.9,1,1, 3.088, 10433.912, 449.750, 52912.134 25/04/24,07:11:13,12,06,1, 11.9,1,1, 3.088, 10433.915, 449.775, 52912.085 25/04/24,07:11:13,13,06,1, 11.9,1,1, 3.088, 10433.913, 449.784, 52912.170 25/04/24,07:11:13,14,06,1, 11.9,1,1, 3.088, 10433.918, 449.801, 52912.107 25/04/24,07:11:13,15,06,1, 11.9,1,1, 3.088, 10433.921, 449.808, 52912.207 25/04/24,07:11:13,16,06,1, 11.9,1,1, 3.088, 10433.945, 449.793, 52912.105 25/04/24,07:11:13,17,06,1, 11.9,1,1, 3.088, 10433.927, 449.804, 52912.081 25/04/24,07:11:13,18,06,1, 11.9,1,1, 3.088, 10433.925, 449.848, 52912.176 25/04/24,07:11:13,19,06,1, 11.9,1,1, 3.088, 10433.954, 449.866, 52912.167 25/04/24,07:11:14,00,06,1, 11.9,1,1, 3.089, 10433.950, 449.866, 52912.167 25/04/24,07:11:14,01,06,1, 11.9,1,1, 3.089, 10433.950, 449.871, 52912.147 25/04/24,07:11:14,02,06,1, 11.9,1,1, 3.089, 10433.974, 449.907, 52912.148 25/04/24,07:11:14,03,06,1, 11.9,1,1, 3.089, 10433.958, 449.893, 52912.169 25/04/24,07:11:14,04,06,1, 11.9,1,1, 3.089, 10433.976, 449.913, 52912.180 25/04/24,07:11:14,05,06,1, 11.9,1,1, 3.089, 10433.983, 449.941, 52912.193 25/04/24,07:11:14,06,06,1, 11.9,1,1, 3.089, 10433.973, 449.929, 52912.127 25/04/24,07:11:14,07,06,1, 11.9,1,1, 3.089, 10434.010, 449.915, 52912.154 25/04/24,07:11:14,08,06,1, 11.9,1,1, 3.089, 10433.975, 449.972, 52912.230 25/04/24,07:11:14,09,06,1, 11.9,1,1, 3.089, 10433.973, 450.003, 52912.249 25/04/24,07:11:14,10,06,1, 11.9,1,1, 3.089, 10433.995, 449.968, 52911.967 25/04/24,07:11:14,11,06,1, 11.9,1,1, 3.089, 10433.994, 449.991, 52912.244 25/04/24,07:11:14,12,06,1, 11.9,1,1, 3.089, 10434.008, 450.011, 52912.155 25/04/24,07:11:14,13,06,1, 11.9,1,1, 3.089, 10433.998, 450.029, 52912.192 25/04/24,07:11:14,14,06,1, 11.9,1,1, 3.089, 10434.027, 450.012, 52912.246 25/04/24,07:11:14,15,06,1, 11.9,1,1, 3.089, 10434.012, 450.034, 52912.246 25/04/24,07:11:14,16,06,1, 11.9,1,1, 3.089, 10434.026, 450.069, 52912.277 25/04/24,07:11:14,17,06,1, 11.9,1,1, 3.089, 10434.022, 450.080, 52912.252 25/04/24,07:11:14,18,06,1, 11.9,1,1, 3.089, 10434.016, 450.066, 52912.225 25/04/24,07:11:14,19,06,1, 11.9,1,1, 3.089, 10434.033, 450.061, 52912.156 25/04/24,07:11:15,00,06,1, 11.9,1,1, 3.087, 10434.026, 450.061, 52912.156 25/04/24,07:11:15,01,06,1, 11.9,1,1, 3.087, 10434.031, 450.125, 52912.285 25/04/24,07:11:15,02,06,1, 11.9,1,1, 3.087, 10434.047, 450.116, 52912.250 25/04/24,07:11:15,03,06,1, 11.9,1,1, 3.087, 10434.050, 450.169, 52912.277 25/04/24,07:11:15,04,06,1, 11.9,1,1, 3.087, 10434.058, 450.163, 52912.218 25/04/24,07:11:15,05,06,1, 11.9,1,1, 3.087, 10434.055, 450.160, 52912.222 25/04/24,07:11:15,06,06,1, 11.9,1,1, 3.087, 10434.049, 450.162, 52912.236 25/04/24,07:11:15,07,06,1, 11.9,1,1, 3.087, 10434.057, 450.189, 52912.244 25/04/24,07:11:15,08,06,1, 11.9,1,1, 3.087, 10434.060, 450.193, 52912.270 25/04/24,07:11:15,09,06,1, 11.9,1,1, 3.087, 10434.074, 450.206, 52912.235 25/04/24,07:11:15,10,06,1, 11.9,1,1, 3.087, 10434.066, 450.228, 52912.221 25/04/24,07:11:15,11,06,1, 11.9,1,1, 3.087, 10434.053, 450.239, 52912.358 25/04/24,07:11:15,12,06,1, 11.9,1,1, 3.087, 10434.068, 450.242, 52912.251 25/04/24,07:11:15,13,06,1, 11.9,1,1, 3.087, 10434.067, 450.224, 52912.222 25/04/24,07:11:15,14,06,1, 11.9,1,1, 3.087, 10434.053, 450.250, 52912.246 25/04/24,07:11:15,15,06,1, 11.9,1,1, 3.087, 10434.072, 450.277, 52912.301 25/04/24,07:11:15,16,06,1, 11.9,1,1, 3.087, 10434.077, 450.291, 52912.278 25/04/24,07:11:15,17,06,1, 11.9,1,1, 3.087, 10434.105, 450.279, 52912.335 25/04/24,07:11:15,18,06,1, 11.9,1,1, 3.087, 10434.087, 450.276, 52912.242 25/04/24,07:11:15,19,06,1, 11.9,1,1, 3.087, 10434.099, 450.312, 52912.287 25/04/24,07:11:16,00,06,1, 11.9,1,1, 3.089, 10434.092, 450.312, 52912.287 25/04/24,07:11:16,01,06,1, 11.9,1,1, 3.089, 10434.113, 450.310, 52912.266 25/04/24,07:11:16,02,06,1, 11.9,1,1, 3.089, 10434.083, 450.315, 52912.217 25/04/24,07:11:16,03,06,1, 11.9,1,1, 3.089, 10434.105, 450.314, 52912.330 25/04/24,07:11:16,04,06,1, 11.9,1,1, 3.089, 10434.104, 450.322, 52912.279 25/04/24,07:11:16,05,06,1, 11.9,1,1, 3.089, 10434.083, 450.341, 52912.303 25/04/24,07:11:16,06,06,1, 11.9,1,1, 3.089, 10434.093, 450.342, 52912.279 25/04/24,07:11:16,07,06,1, 11.9,1,1, 3.089, 10434.124, 450.367, 52912.337 25/04/24,07:11:16,08,06,1, 11.9,1,1, 3.089, 10434.124, 450.346, 52912.259 25/04/24,07:11:16,09,06,1, 11.9,1,1, 3.089, 10434.116, 450.384, 52912.275 25/04/24,07:11:16,10,06,1, 11.9,1,1, 3.089, 10434.146, 450.375, 52912.313 25/04/24,07:11:16,11,06,1, 11.9,1,1, 3.089, 10434.120, 450.399, 52912.388 25/04/24,07:11:16,12,06,1, 11.9,1,1, 3.089, 10434.104, 450.389, 52912.343 25/04/24,07:11:16,13,06,1, 11.9,1,1, 3.089, 10434.117, 450.402, 52912.292 25/04/24,07:11:16,14,06,1, 11.9,1,1, 3.089, 10434.109, 450.423, 52912.368 25/04/24,07:11:16,15,06,1, 11.9,1,1, 3.089, 10434.116, 450.402, 52912.383 25/04/24,07:11:16,16,06,1, 11.9,1,1, 3.089, 10434.107, 450.387, 52912.400 25/04/24,07:11:16,17,06,1, 11.9,1,1, 3.089, 10434.138, 450.404, 52912.354 25/04/24,07:11:16,18,06,1, 11.9,1,1, 3.089, 10434.110, 450.418, 52912.355 25/04/24,07:11:16,19,06,1, 11.9,1,1, 3.089, 10434.138, 450.412, 52912.298 25/04/24,07:11:17,00,06,1, 11.9,1,1, 3.092, 10434.134, 450.412, 52912.298 25/04/24,07:11:17,01,06,1, 11.9,1,1, 3.092, 10434.130, 450.427, 52912.389 25/04/24,07:11:17,02,06,1, 11.9,1,1, 3.092, 10434.135, 450.435, 52912.417 25/04/24,07:11:17,03,06,1, 11.9,1,1, 3.092, 10434.149, 450.389, 52912.300 25/04/24,07:11:17,04,06,1, 11.9,1,1, 3.092, 10434.147, 450.424, 52912.349 25/04/24,07:11:17,05,06,1, 11.9,1,1, 3.092, 10434.178, 450.396, 52912.311 25/04/24,07:11:17,06,06,1, 11.9,1,1, 3.092, 10434.181, 450.386, 52912.350 25/04/24,07:11:17,07,06,1, 11.9,1,1, 3.092, 10434.185, 450.411, 52912.391 25/04/24,07:11:17,08,06,1, 11.9,1,1, 3.092, 10434.190, 450.404, 52912.371 25/04/24,07:11:17,09,06,1, 11.9,1,1, 3.092, 10434.215, 450.420, 52912.385 25/04/24,07:11:17,10,06,1, 11.9,1,1, 3.092, 10434.207, 450.405, 52912.372 25/04/24,07:11:17,11,06,1, 11.9,1,1, 3.092, 10434.221, 450.393, 52912.399 25/04/24,07:11:17,12,06,1, 11.9,1,1, 3.092, 10434.234, 450.386, 52912.321 25/04/24,07:11:17,13,06,1, 11.9,1,1, 3.092, 10434.225, 450.390, 52912.372 25/04/24,07:11:17,14,06,1, 11.9,1,1, 3.092, 10434.250, 450.394, 52912.333 25/04/24,07:11:17,15,06,1, 11.9,1,1, 3.092, 10434.275, 450.377, 52912.305 25/04/24,07:11:17,16,06,1, 11.9,1,1, 3.092, 10434.260, 450.398, 52912.344 25/04/24,07:11:17,17,06,1, 11.9,1,1, 3.092, 10434.258, 450.393, 52912.344 25/04/24,07:11:17,18,06,1, 11.9,1,1, 3.092, 10434.275, 450.400, 52912.367 25/04/24,07:11:17,19,06,1, 11.9,1,1, 3.092, 10434.290, 450.393, 52912.388 25/04/24,07:11:18,00,06,1, 11.9,1,1, 3.090, 10434.284, 450.393, 52912.388 25/04/24,07:11:18,01,06,1, 11.9,1,1, 3.090, 10434.321, 450.395, 52912.339 25/04/24,07:11:18,02,06,1, 11.9,1,1, 3.090, 10434.320, 450.375, 52912.273 25/04/24,07:11:18,03,06,1, 11.9,1,1, 3.090, 10434.338, 450.396, 52912.328 25/04/24,07:11:18,04,06,1, 11.9,1,1, 3.090, 10434.345, 450.405, 52912.336 25/04/24,07:11:18,05,06,1, 11.9,1,1, 3.090, 10434.364, 450.408, 52912.379 25/04/24,07:11:18,06,06,1, 11.9,1,1, 3.090, 10434.332, 450.411, 52912.283 25/04/24,07:11:18,07,06,1, 11.9,1,1, 3.090, 10434.359, 450.411, 52912.312 25/04/24,07:11:18,08,06,1, 11.9,1,1, 3.090, 10434.357, 450.420, 52912.313 25/04/24,07:11:18,09,06,1, 11.9,1,1, 3.090, 10434.357, 450.407, 52912.299 25/04/24,07:11:18,10,06,1, 11.9,1,1, 3.090, 10434.375, 450.419, 52912.273 25/04/24,07:11:18,11,06,1, 11.9,1,1, 3.090, 10434.410, 450.408, 52912.280 25/04/24,07:11:18,12,06,1, 11.9,1,1, 3.090, 10434.356, 450.421, 52912.299 25/04/24,07:11:18,13,06,1, 11.9,1,1, 3.090, 10434.408, 450.430, 52912.354 25/04/24,07:11:18,14,06,1, 11.9,1,1, 3.090, 10434.427, 450.431, 52912.374 25/04/24,07:11:18,15,06,1, 11.9,1,1, 3.090, 10434.410, 450.439, 52912.337 25/04/24,07:11:18,16,06,1, 11.9,1,1, 3.090, 10434.421, 450.428, 52912.330 25/04/24,07:11:18,17,06,1, 11.9,1,1, 3.090, 10434.413, 450.420, 52912.349 25/04/24,07:11:18,18,06,1, 11.9,1,1, 3.090, 10434.443, 450.430, 52912.279 25/04/24,07:11:18,19,06,1, 11.9,1,1, 3.090, 10434.429, 450.414, 52912.293 25/04/24,07:11:19,00,06,1, 11.9,1,1, 3.090, 10434.426, 450.414, 52912.293 25/04/24,07:11:19,01,06,1, 11.9,1,1, 3.090, 10434.433, 450.405, 52912.255 25/04/24,07:11:19,02,06,1, 11.9,1,1, 3.090, 10434.447, 450.386, 52912.274 25/04/24,07:11:19,03,06,1, 11.9,1,1, 3.090, 10434.464, 450.408, 52912.264 25/04/24,07:11:19,04,06,1, 11.9,1,1, 3.090, 10434.422, 450.406, 52912.344 25/04/24,07:11:19,05,06,1, 11.9,1,1, 3.090, 10434.439, 450.392, 52912.200 25/04/24,07:11:19,06,06,1, 11.9,1,1, 3.090, 10434.442, 450.380, 52912.256 25/04/24,07:11:19,07,06,1, 11.9,1,1, 3.090, 10434.443, 450.374, 52912.201 25/04/24,07:11:19,08,06,1, 11.9,1,1, 3.090, 10434.442, 450.366, 52912.231 25/04/24,07:11:19,09,06,1, 11.9,1,1, 3.090, 10434.453, 450.360, 52912.030 25/04/24,07:11:19,10,06,1, 11.9,1,1, 3.090, 10434.420, 450.374, 52912.238 25/04/24,07:11:19,11,06,1, 11.9,1,1, 3.090, 10434.439, 450.390, 52912.299 25/04/24,07:11:19,12,06,1, 11.9,1,1, 3.090, 10434.431, 450.367, 52912.290 25/04/24,07:11:19,13,06,1, 11.9,1,1, 3.090, 10434.461, 450.324, 52912.293 25/04/24,07:11:19,14,06,1, 11.9,1,1, 3.090, 10434.447, 450.331, 52912.177 25/04/24,07:11:19,15,06,1, 11.9,1,1, 3.090, 10434.466, 450.350, 52912.241 25/04/24,07:11:19,16,06,1, 11.9,1,1, 3.090, 10434.451, 450.330, 52912.213 25/04/24,07:11:19,17,06,1, 11.9,1,1, 3.090, 10434.457, 450.344, 52912.241 25/04/24,07:11:19,18,06,1, 11.9,1,1, 3.090, 10434.460, 450.318, 52912.152 25/04/24,07:11:19,19,06,1, 11.9,1,1, 3.090, 10434.451, 450.336, 52912.199 25/04/24,07:11:20,00,06,1, 11.9,1,1, 3.088, 10434.443, 450.336, 52912.199 25/04/24,07:11:20,01,06,1, 11.9,1,1, 3.088, 10434.460, 450.311, 52912.207 25/04/24,07:11:20,02,06,1, 11.9,1,1, 3.088, 10434.458, 450.347, 52912.158 25/04/24,07:11:20,03,06,1, 11.9,1,1, 3.088, 10434.447, 450.314, 52912.204 25/04/24,07:11:20,04,06,1, 11.9,1,1, 3.088, 10434.446, 450.314, 52912.275 25/04/24,07:11:20,05,06,1, 11.9,1,1, 3.088, 10434.446, 450.348, 52912.199 25/04/24,07:11:20,06,06,1, 11.9,1,1, 3.088, 10434.438, 450.315, 52912.230 25/04/24,07:11:20,07,06,1, 11.9,1,1, 3.088, 10434.409, 450.310, 52912.016 25/04/24,07:11:20,08,06,1, 11.9,1,1, 3.088, 10434.490, 450.303, 52912.141 25/04/24,07:11:20,09,06,1, 11.9,1,1, 3.088, 10434.454, 450.294, 52912.071 25/04/24,07:11:20,10,06,1, 11.9,1,1, 3.088, 10434.435, 450.310, 52912.160 25/04/24,07:11:20,11,06,1, 11.9,1,1, 3.088, 10434.459, 450.304, 52912.081 25/04/24,07:11:20,12,06,1, 11.9,1,1, 3.088, 10434.424, 450.293, 52912.181 25/04/24,07:11:20,13,06,1, 11.9,1,1, 3.088, 10434.423, 450.307, 52912.163 25/04/24,07:11:20,14,06,1, 11.9,1,1, 3.088, 10434.429, 450.313, 52912.165 25/04/24,07:11:20,15,06,1, 11.9,1,1, 3.088, 10434.427, 450.301, 52912.133 25/04/24,07:11:20,16,06,1, 11.9,1,1, 3.088, 10434.432, 450.281, 52912.155 25/04/24,07:11:20,17,06,1, 11.9,1,1, 3.088, 10434.454, 450.287, 52912.092 25/04/24,07:11:20,18,06,1, 11.9,1,1, 3.088, 10434.415, 450.277, 52912.175 25/04/24,07:11:20,19,06,1, 11.9,1,1, 3.088, 10434.426, 450.265, 52912.150 25/04/24,07:11:21,00,07,1, 11.9,1,1, 3.092, 10434.426, 450.265, 52912.150 25/04/24,07:11:21,01,07,1, 11.9,1,1, 3.092, 10434.441, 450.275, 52912.113 25/04/24,07:11:21,02,07,1, 11.9,1,1, 3.092, 10434.437, 450.260, 52912.126 25/04/24,07:11:21,03,07,1, 11.9,1,1, 3.092, 10434.453, 450.223, 52912.147 25/04/24,07:11:21,04,07,1, 11.9,1,1, 3.092, 10434.432, 450.255, 52912.174 25/04/24,07:11:21,05,07,1, 11.9,1,1, 3.092, 10434.443, 450.249, 52912.171 25/04/24,07:11:21,06,07,1, 11.9,1,1, 3.092, 10434.439, 450.224, 52912.133 25/04/24,07:11:21,07,07,1, 11.9,1,1, 3.092, 10434.427, 450.212, 52912.125 25/04/24,07:11:21,08,07,1, 11.9,1,1, 3.092, 10434.424, 450.229, 52912.126 25/04/24,07:11:21,09,07,1, 11.9,1,1, 3.092, 10434.402, 450.244, 52912.139 25/04/24,07:11:21,10,07,1, 11.9,1,1, 3.092, 10434.408, 450.219, 52912.163 25/04/24,07:11:21,11,07,1, 11.9,1,1, 3.092, 10434.424, 450.216, 52912.096 25/04/24,07:11:21,12,07,1, 11.9,1,1, 3.092, 10434.386, 450.215, 52912.123 25/04/24,07:11:21,13,07,1, 11.9,1,1, 3.092, 10434.410, 450.212, 52912.133 25/04/24,07:11:21,14,07,1, 11.9,1,1, 3.092, 10434.406, 450.217, 52912.162 25/04/24,07:11:21,15,07,1, 11.9,1,1, 3.092, 10434.391, 450.216, 52912.168 25/04/24,07:11:21,16,07,1, 11.9,1,1, 3.092, 10434.417, 450.206, 52911.923 25/04/24,07:11:21,17,07,1, 11.9,1,1, 3.092, 10434.426, 450.197, 52912.063 25/04/24,07:11:21,18,07,1, 11.9,1,1, 3.092, 10434.406, 450.170, 52912.087 25/04/24,07:11:21,19,07,1, 11.9,1,1, 3.092, 10434.364, 450.166, 52912.052 25/04/24,07:11:22,00,06,1, 12.0,1,1, 3.092, 10434.359, 450.166, 52912.052 25/04/24,07:11:22,01,06,1, 12.0,1,1, 3.092, 10434.379, 450.171, 52912.132 25/04/24,07:11:22,02,06,1, 12.0,1,1, 3.092, 10434.382, 450.144, 52912.110 25/04/24,07:11:22,03,06,1, 12.0,1,1, 3.092, 10434.351, 450.163, 52912.104 25/04/24,07:11:22,04,06,1, 12.0,1,1, 3.092, 10434.375, 450.155, 52912.148 25/04/24,07:11:22,05,06,1, 12.0,1,1, 3.092, 10434.373, 450.158, 52912.144 25/04/24,07:11:22,06,06,1, 12.0,1,1, 3.092, 10434.341, 450.163, 52912.201 25/04/24,07:11:22,07,06,1, 12.0,1,1, 3.092, 10434.336, 450.128, 52912.121 25/04/24,07:11:22,08,06,1, 12.0,1,1, 3.092, 10434.334, 450.159, 52912.150 25/04/24,07:11:22,09,06,1, 12.0,1,1, 3.092, 10434.321, 450.162, 52912.213 25/04/24,07:11:22,10,06,1, 12.0,1,1, 3.092, 10434.304, 450.152, 52912.098 25/04/24,07:11:22,11,06,1, 12.0,1,1, 3.092, 10434.307, 450.160, 52912.081 25/04/24,07:11:22,12,06,1, 12.0,1,1, 3.092, 10434.310, 450.173, 52912.132 25/04/24,07:11:22,13,06,1, 12.0,1,1, 3.092, 10434.342, 450.145, 52911.909 25/04/24,07:11:22,14,06,1, 12.0,1,1, 3.092, 10434.322, 450.126, 52912.041 25/04/24,07:11:22,15,06,1, 12.0,1,1, 3.092, 10434.320, 450.133, 52912.069 25/04/24,07:11:22,16,06,1, 12.0,1,1, 3.092, 10434.305, 450.166, 52912.136 25/04/24,07:11:22,17,06,1, 12.0,1,1, 3.092, 10434.305, 450.172, 52912.176 25/04/24,07:11:22,18,06,1, 12.0,1,1, 3.092, 10434.265, 450.150, 52912.145 25/04/24,07:11:22,19,06,1, 12.0,1,1, 3.092, 10434.270, 450.143, 52912.073 25/04/24,07:11:23,00,07,1, 11.9,1,1, 3.086, 10434.268, 450.143, 52912.073 25/04/24,07:11:23,01,07,1, 11.9,1,1, 3.086, 10434.240, 450.175, 52912.161 25/04/24,07:11:23,02,07,1, 11.9,1,1, 3.086, 10434.282, 450.155, 52912.134 25/04/24,07:11:23,03,07,1, 11.9,1,1, 3.086, 10434.278, 450.178, 52912.081 25/04/24,07:11:23,04,07,1, 11.9,1,1, 3.086, 10434.282, 450.184, 52912.167 25/04/24,07:11:23,05,07,1, 11.9,1,1, 3.086, 10434.273, 450.196, 52912.151 25/04/24,07:11:23,06,07,1, 11.9,1,1, 3.086, 10434.248, 450.184, 52912.122 25/04/24,07:11:23,07,07,1, 11.9,1,1, 3.086, 10434.267, 450.224, 52912.102 25/04/24,07:11:23,08,07,1, 11.9,1,1, 3.086, 10434.273, 450.228, 52912.171 25/04/24,07:11:23,09,07,1, 11.9,1,1, 3.086, 10434.277, 450.254, 52912.173 25/04/24,07:11:23,10,07,1, 11.9,1,1, 3.086, 10434.251, 450.210, 52912.164 25/04/24,07:11:23,11,07,1, 11.9,1,1, 3.086, 10434.259, 450.220, 52912.193 25/04/24,07:11:23,12,07,1, 11.9,1,1, 3.086, 10434.281, 450.257, 52912.171 25/04/24,07:11:23,13,07,1, 11.9,1,1, 3.086, 10434.273, 450.235, 52912.197 25/04/24,07:11:23,14,07,1, 11.9,1,1, 3.086, 10434.265, 450.228, 52912.174 25/04/24,07:11:23,15,07,1, 11.9,1,1, 3.086, 10434.293, 450.238, 52912.221 25/04/24,07:11:23,16,07,1, 11.9,1,1, 3.086, 10434.274, 450.236, 52912.198 25/04/24,07:11:23,17,07,1, 11.9,1,1, 3.086, 10434.302, 450.234, 52912.169 25/04/24,07:11:23,18,07,1, 11.9,1,1, 3.086, 10434.289, 450.245, 52912.210 25/04/24,07:11:23,19,07,1, 11.9,1,1, 3.086, 10434.297, 450.245, 52912.243 25/04/24,07:11:24,00,06,1, 11.9,1,1, 3.087, 10434.293, 450.245, 52912.243 25/04/24,07:11:24,01,06,1, 11.9,1,1, 3.087, 10434.294, 450.242, 52912.158 25/04/24,07:11:24,02,06,1, 11.9,1,1, 3.087, 10434.312, 450.261, 52912.119 25/04/24,07:11:24,03,06,1, 11.9,1,1, 3.087, 10434.317, 450.252, 52912.251 25/04/24,07:11:24,04,06,1, 11.9,1,1, 3.087, 10434.296, 450.257, 52912.148 25/04/24,07:11:24,05,06,1, 11.9,1,1, 3.087, 10434.311, 450.282, 52912.197 25/04/24,07:11:24,06,06,1, 11.9,1,1, 3.087, 10434.293, 450.239, 52912.185 25/04/24,07:11:24,07,06,1, 11.9,1,1, 3.087, 10434.318, 450.243, 52912.175 25/04/24,07:11:24,08,06,1, 11.9,1,1, 3.087, 10434.321, 450.270, 52912.179 25/04/24,07:11:24,09,06,1, 11.9,1,1, 3.087, 10434.317, 450.265, 52912.138 25/04/24,07:11:24,10,06,1, 11.9,1,1, 3.087, 10434.300, 450.267, 52912.214 25/04/24,07:11:24,11,06,1, 11.9,1,1, 3.087, 10434.311, 450.259, 52912.212 25/04/24,07:11:24,12,06,1, 11.9,1,1, 3.087, 10434.275, 450.258, 52912.183 25/04/24,07:11:24,13,06,1, 11.9,1,1, 3.087, 10434.311, 450.263, 52912.163 25/04/24,07:11:24,14,06,1, 11.9,1,1, 3.087, 10434.301, 450.260, 52912.210 25/04/24,07:11:24,15,06,1, 11.9,1,1, 3.087, 10434.292, 450.284, 52912.149 25/04/24,07:11:24,16,06,1, 11.9,1,1, 3.087, 10434.304, 450.282, 52912.196 25/04/24,07:11:24,17,06,1, 11.9,1,1, 3.087, 10434.287, 450.260, 52912.205 25/04/24,07:11:24,18,06,1, 11.9,1,1, 3.087, 10434.288, 450.272, 52912.174 25/04/24,07:11:24,19,06,1, 11.9,1,1, 3.087, 10434.270, 450.302, 52912.164 25/04/24,07:11:25,00,06,1, 11.9,1,1, 3.091, 10434.268, 450.302, 52912.164 25/04/24,07:11:25,01,06,1, 11.9,1,1, 3.091, 10434.252, 450.312, 52912.141 25/04/24,07:11:25,02,06,1, 11.9,1,1, 3.091, 10434.283, 450.277, 52912.141 25/04/24,07:11:25,03,06,1, 11.9,1,1, 3.091, 10434.270, 450.284, 52912.223 25/04/24,07:11:25,04,06,1, 11.9,1,1, 3.091, 10434.251, 450.307, 52912.200 25/04/24,07:11:25,05,06,1, 11.9,1,1, 3.091, 10434.270, 450.283, 52912.149 25/04/24,07:11:25,06,06,1, 11.9,1,1, 3.091, 10434.257, 450.280, 52912.179 25/04/24,07:11:25,07,06,1, 11.9,1,1, 3.091, 10434.241, 450.311, 52912.106 25/04/24,07:11:25,08,06,1, 11.9,1,1, 3.091, 10434.258, 450.326, 52912.129 25/04/24,07:11:25,09,06,1, 11.9,1,1, 3.091, 10434.250, 450.317, 52912.206 25/04/24,07:11:25,10,06,1, 11.9,1,1, 3.091, 10434.267, 450.335, 52912.102 25/04/24,07:11:25,11,06,1, 11.9,1,1, 3.091, 10434.254, 450.327, 52912.155 25/04/24,07:11:25,12,06,1, 11.9,1,1, 3.091, 10434.272, 450.334, 52912.171 25/04/24,07:11:25,13,06,1, 11.9,1,1, 3.091, 10434.268, 450.343, 52912.231 25/04/24,07:11:25,14,06,1, 11.9,1,1, 3.091, 10434.245, 450.351, 52912.192 25/04/24,07:11:25,15,06,1, 11.9,1,1, 3.091, 10434.259, 450.349, 52912.183 25/04/24,07:11:25,16,06,1, 11.9,1,1, 3.091, 10434.285, 450.345, 52912.189 25/04/24,07:11:25,17,06,1, 11.9,1,1, 3.091, 10434.278, 450.342, 52912.210 25/04/24,07:11:25,18,06,1, 11.9,1,1, 3.091, 10434.213, 450.339, 52912.158 25/04/24,07:11:25,19,06,1, 11.9,1,1, 3.091, 10434.254, 450.328, 52912.221 25/04/24,07:11:26,00,07,1, 11.9,1,1, 3.088, 10434.251, 450.328, 52912.221 25/04/24,07:11:26,01,07,1, 11.9,1,1, 3.088, 10434.249, 450.360, 52912.192 25/04/24,07:11:26,02,07,1, 11.9,1,1, 3.088, 10434.286, 450.357, 52912.258 25/04/24,07:11:26,03,07,1, 11.9,1,1, 3.088, 10434.255, 450.341, 52912.203 25/04/24,07:11:26,04,07,1, 11.9,1,1, 3.088, 10434.284, 450.340, 52912.150 25/04/24,07:11:26,05,07,1, 11.9,1,1, 3.088, 10434.259, 450.345, 52912.181 25/04/24,07:11:26,06,07,1, 11.9,1,1, 3.088, 10434.255, 450.362, 52912.224 25/04/24,07:11:26,07,07,1, 11.9,1,1, 3.088, 10434.275, 450.344, 52912.206 25/04/24,07:11:26,08,07,1, 11.9,1,1, 3.088, 10434.258, 450.373, 52912.251 25/04/24,07:11:26,09,07,1, 11.9,1,1, 3.088, 10434.285, 450.332, 52912.213 25/04/24,07:11:26,10,07,1, 11.9,1,1, 3.088, 10434.283, 450.331, 52912.236 25/04/24,07:11:26,11,07,1, 11.9,1,1, 3.088, 10434.279, 450.334, 52912.244 25/04/24,07:11:26,12,07,1, 11.9,1,1, 3.088, 10434.267, 450.343, 52912.223 25/04/24,07:11:26,13,07,1, 11.9,1,1, 3.088, 10434.273, 450.352, 52912.238 25/04/24,07:11:26,14,07,1, 11.9,1,1, 3.088, 10434.320, 450.342, 52912.421 25/04/24,07:11:26,15,07,1, 11.9,1,1, 3.088, 10434.275, 450.352, 52912.216 25/04/24,07:11:26,16,07,1, 11.9,1,1, 3.088, 10434.294, 450.354, 52912.341 25/04/24,07:11:26,17,07,1, 11.9,1,1, 3.088, 10434.301, 450.362, 52912.270 25/04/24,07:11:26,18,07,1, 11.9,1,1, 3.088, 10434.333, 450.327, 52912.192 25/04/24,07:11:26,19,07,1, 11.9,1,1, 3.088, 10434.320, 450.333, 52912.251 25/04/24,07:11:27,00,07,1, 11.9,1,1, 3.084, 10434.318, 450.333, 52912.251 25/04/24,07:11:27,01,07,1, 11.9,1,1, 3.084, 10434.310, 450.359, 52912.252 25/04/24,07:11:27,02,07,1, 11.9,1,1, 3.084, 10434.314, 450.343, 52912.244 25/04/24,07:11:27,03,07,1, 11.9,1,1, 3.084, 10434.335, 450.356, 52912.301 25/04/24,07:11:27,04,07,1, 11.9,1,1, 3.084, 10434.317, 450.349, 52912.260 25/04/24,07:11:27,05,07,1, 11.9,1,1, 3.084, 10434.360, 450.357, 52912.330 25/04/24,07:11:27,06,07,1, 11.9,1,1, 3.084, 10434.328, 450.339, 52912.192 25/04/24,07:11:27,07,07,1, 11.9,1,1, 3.084, 10434.322, 450.375, 52912.314 25/04/24,07:11:27,08,07,1, 11.9,1,1, 3.084, 10434.371, 450.366, 52912.285 25/04/24,07:11:27,09,07,1, 11.9,1,1, 3.084, 10434.354, 450.360, 52912.306 25/04/24,07:11:27,10,07,1, 11.9,1,1, 3.084, 10434.364, 450.362, 52912.320 25/04/24,07:11:27,11,07,1, 11.9,1,1, 3.084, 10434.372, 450.371, 52912.307 25/04/24,07:11:27,12,07,1, 11.9,1,1, 3.084, 10434.404, 450.368, 52912.245 25/04/24,07:11:27,13,07,1, 11.9,1,1, 3.084, 10434.400, 450.367, 52912.326 25/04/24,07:11:27,14,07,1, 11.9,1,1, 3.084, 10434.384, 450.345, 52912.325 25/04/24,07:11:27,15,07,1, 11.9,1,1, 3.084, 10434.396, 450.343, 52912.233 25/04/24,07:11:27,16,07,1, 11.9,1,1, 3.084, 10434.383, 450.332, 52912.309 25/04/24,07:11:27,17,07,1, 11.9,1,1, 3.084, 10434.407, 450.330, 52912.325 25/04/24,07:11:27,18,07,1, 11.9,1,1, 3.084, 10434.452, 450.303, 52912.315 25/04/24,07:11:27,19,07,1, 11.9,1,1, 3.084, 10434.432, 450.293, 52912.284 25/04/24,07:11:28,00,06,1, 11.9,1,1, 3.090, 10434.426, 450.293, 52912.284 25/04/24,07:11:28,01,06,1, 11.9,1,1, 3.090, 10434.449, 450.276, 52912.323 25/04/24,07:11:28,02,06,1, 11.9,1,1, 3.090, 10434.422, 450.247, 52912.291 25/04/24,07:11:28,03,06,1, 11.9,1,1, 3.090, 10434.459, 450.229, 52912.250 25/04/24,07:11:28,04,06,1, 11.9,1,1, 3.090, 10434.456, 450.256, 52912.312 25/04/24,07:11:28,05,06,1, 11.9,1,1, 3.090, 10434.485, 450.256, 52912.272 25/04/24,07:11:28,06,06,1, 11.9,1,1, 3.090, 10434.464, 450.255, 52912.344 25/04/24,07:11:28,07,06,1, 11.9,1,1, 3.090, 10434.500, 450.242, 52912.262 25/04/24,07:11:28,08,06,1, 11.9,1,1, 3.090, 10434.485, 450.237, 52912.304 25/04/24,07:11:28,09,06,1, 11.9,1,1, 3.090, 10434.519, 450.210, 52912.285 25/04/24,07:11:28,10,06,1, 11.9,1,1, 3.090, 10434.538, 450.183, 52912.274 25/04/24,07:11:28,11,06,1, 11.9,1,1, 3.090, 10434.554, 450.189, 52912.345 25/04/24,07:11:28,12,06,1, 11.9,1,1, 3.090, 10434.543, 450.201, 52912.389 25/04/24,07:11:28,13,06,1, 11.9,1,1, 3.090, 10434.564, 450.198, 52912.282 25/04/24,07:11:28,14,06,1, 11.9,1,1, 3.090, 10434.576, 450.170, 52912.288 25/04/24,07:11:28,15,06,1, 11.9,1,1, 3.090, 10434.565, 450.180, 52912.297 25/04/24,07:11:28,16,06,1, 11.9,1,1, 3.090, 10434.573, 450.186, 52912.379 25/04/24,07:11:28,17,06,1, 11.9,1,1, 3.090, 10434.613, 450.171, 52912.261 25/04/24,07:11:28,18,06,1, 11.9,1,1, 3.090, 10434.612, 450.144, 52912.336 25/04/24,07:11:28,19,06,1, 11.9,1,1, 3.090, 10434.621, 450.135, 52912.271 25/04/24,07:11:29,00,06,1, 11.9,1,1, 3.090, 10434.618, 450.135, 52912.271 25/04/24,07:11:29,01,06,1, 11.9,1,1, 3.090, 10434.643, 450.130, 52912.269 25/04/24,07:11:29,02,06,1, 11.9,1,1, 3.090, 10434.657, 450.119, 52912.338 25/04/24,07:11:29,03,06,1, 11.9,1,1, 3.090, 10434.655, 450.113, 52912.348 25/04/24,07:11:29,04,06,1, 11.9,1,1, 3.090, 10434.683, 450.103, 52912.333 25/04/24,07:11:29,05,06,1, 11.9,1,1, 3.090, 10434.694, 450.101, 52912.314 25/04/24,07:11:29,06,06,1, 11.9,1,1, 3.090, 10434.708, 450.105, 52912.283 25/04/24,07:11:29,07,06,1, 11.9,1,1, 3.090, 10434.710, 450.103, 52912.287 25/04/24,07:11:29,08,06,1, 11.9,1,1, 3.090, 10434.713, 450.081, 52912.313 25/04/24,07:11:29,09,06,1, 11.9,1,1, 3.090, 10434.730, 450.085, 52912.329 25/04/24,07:11:29,10,06,1, 11.9,1,1, 3.090, 10434.745, 450.093, 52912.388 25/04/24,07:11:29,11,06,1, 11.9,1,1, 3.090, 10434.766, 450.087, 52912.289 25/04/24,07:11:29,12,06,1, 11.9,1,1, 3.090, 10434.771, 450.072, 52912.289 25/04/24,07:11:29,13,06,1, 11.9,1,1, 3.090, 10434.782, 450.055, 52912.306 25/04/24,07:11:29,14,06,1, 11.9,1,1, 3.090, 10434.796, 450.073, 52912.350 25/04/24,07:11:29,15,06,1, 11.9,1,1, 3.090, 10434.815, 450.055, 52912.379 25/04/24,07:11:29,16,06,1, 11.9,1,1, 3.090, 10434.802, 450.061, 52912.341 25/04/24,07:11:29,17,06,1, 11.9,1,1, 3.090, 10434.816, 450.055, 52912.294 25/04/24,07:11:29,18,06,1, 11.9,1,1, 3.090, 10434.851, 450.049, 52912.371 25/04/24,07:11:29,19,06,1, 11.9,1,1, 3.090, 10434.830, 450.055, 52912.350 25/04/24,07:11:30,00,06,1, 11.9,1,1, 3.094, 10434.827, 450.055, 52912.350 25/04/24,07:11:30,01,06,1, 11.9,1,1, 3.094, 10434.900, 450.007, 52912.278 25/04/24,07:11:30,02,06,1, 11.9,1,1, 3.094, 10434.844, 450.052, 52912.334 25/04/24,07:11:30,03,06,1, 11.9,1,1, 3.094, 10434.919, 450.012, 52912.258 25/04/24,07:11:30,04,06,1, 11.9,1,1, 3.094, 10434.854, 450.026, 52912.377 25/04/24,07:11:30,05,06,1, 11.9,1,1, 3.094, 10434.868, 450.013, 52912.294 25/04/24,07:11:30,06,06,1, 11.9,1,1, 3.094, 10434.872, 450.030, 52912.406 25/04/24,07:11:30,07,06,1, 11.9,1,1, 3.094, 10434.865, 450.011, 52912.314 25/04/24,07:11:30,08,06,1, 11.9,1,1, 3.094, 10434.887, 449.987, 52912.346 25/04/24,07:11:30,09,06,1, 11.9,1,1, 3.094, 10434.902, 450.005, 52912.391 25/04/24,07:11:30,10,06,1, 11.9,1,1, 3.094, 10434.899, 450.022, 52912.372 25/04/24,07:11:30,11,06,1, 11.9,1,1, 3.094, 10434.915, 449.990, 52912.376 25/04/24,07:11:30,12,06,1, 11.9,1,1, 3.094, 10434.901, 449.959, 52912.366 25/04/24,07:11:30,13,06,1, 11.9,1,1, 3.094, 10434.916, 449.993, 52912.389 25/04/24,07:11:30,14,06,1, 11.9,1,1, 3.094, 10434.915, 449.990, 52912.328 25/04/24,07:11:30,15,06,1, 11.9,1,1, 3.094, 10434.912, 449.979, 52912.406 25/04/24,07:11:30,16,06,1, 11.9,1,1, 3.094, 10434.941, 449.958, 52912.332 25/04/24,07:11:30,17,06,1, 11.9,1,1, 3.094, 10434.917, 449.989, 52912.425 25/04/24,07:11:30,18,06,1, 11.9,1,1, 3.094, 10434.940, 449.974, 52912.351 25/04/24,07:11:30,19,06,1, 11.9,1,1, 3.094, 10434.932, 449.958, 52912.367 25/04/24,07:11:31,00,06,1, 11.9,1,1, 3.093, 10434.927, 449.958, 52912.367 25/04/24,07:11:31,01,06,1, 11.9,1,1, 3.093, 10434.929, 449.959, 52912.391 25/04/24,07:11:31,02,06,1, 11.9,1,1, 3.093, 10434.905, 449.971, 52912.333 25/04/24,07:11:31,03,06,1, 11.9,1,1, 3.093, 10434.914, 449.956, 52912.284 25/04/24,07:11:31,04,06,1, 11.9,1,1, 3.093, 10434.910, 449.939, 52912.296 25/04/24,07:11:31,05,06,1, 11.9,1,1, 3.093, 10434.906, 449.942, 52912.339 25/04/24,07:11:31,06,06,1, 11.9,1,1, 3.093, 10434.935, 449.949, 52912.289 25/04/24,07:11:31,07,06,1, 11.9,1,1, 3.093, 10434.940, 449.928, 52912.296 25/04/24,07:11:31,08,06,1, 11.9,1,1, 3.093, 10434.925, 449.946, 52912.365 25/04/24,07:11:31,09,06,1, 11.9,1,1, 3.093, 10434.921, 449.914, 52912.269 25/04/24,07:11:31,10,06,1, 11.9,1,1, 3.093, 10434.897, 449.925, 52912.382 25/04/24,07:11:31,11,06,1, 11.9,1,1, 3.093, 10434.916, 449.932, 52912.387 25/04/24,07:11:31,12,06,1, 11.9,1,1, 3.093, 10434.929, 449.909, 52912.330 25/04/24,07:11:31,13,06,1, 11.9,1,1, 3.093, 10434.905, 449.901, 52912.363 25/04/24,07:11:31,14,06,1, 11.9,1,1, 3.093, 10434.924, 449.887, 52912.317 25/04/24,07:11:31,15,06,1, 11.9,1,1, 3.093, 10434.933, 449.913, 52912.372 25/04/24,07:11:31,16,06,1, 11.9,1,1, 3.093, 10434.947, 449.884, 52912.372 25/04/24,07:11:31,17,06,1, 11.9,1,1, 3.093, 10434.962, 449.894, 52912.357 25/04/24,07:11:31,18,06,1, 11.9,1,1, 3.093, 10434.965, 449.868, 52912.431 25/04/24,07:11:31,19,06,1, 11.9,1,1, 3.093, 10434.960, 449.863, 52912.330 25/04/24,07:11:32,00,06,1, 11.9,1,1, 3.095, 10434.952, 449.863, 52912.330 25/04/24,07:11:32,01,06,1, 11.9,1,1, 3.095, 10434.961, 449.854, 52912.360 25/04/24,07:11:32,02,06,1, 11.9,1,1, 3.095, 10434.968, 449.850, 52912.363 25/04/24,07:11:32,03,06,1, 11.9,1,1, 3.095, 10434.959, 449.839, 52912.332 25/04/24,07:11:32,04,06,1, 11.9,1,1, 3.095, 10434.989, 449.827, 52912.375 25/04/24,07:11:32,05,06,1, 11.9,1,1, 3.095, 10434.971, 449.815, 52912.334 25/04/24,07:11:32,06,06,1, 11.9,1,1, 3.095, 10435.019, 449.810, 52912.351 25/04/24,07:11:32,07,06,1, 11.9,1,1, 3.095, 10434.998, 449.812, 52912.315 25/04/24,07:11:32,08,06,1, 11.9,1,1, 3.095, 10435.025, 449.802, 52912.341 25/04/24,07:11:32,09,06,1, 11.9,1,1, 3.095, 10435.030, 449.794, 52912.335 25/04/24,07:11:32,10,06,1, 11.9,1,1, 3.095, 10435.046, 449.795, 52912.319 25/04/24,07:11:32,11,06,1, 11.9,1,1, 3.095, 10435.037, 449.753, 52912.319 25/04/24,07:11:32,12,06,1, 11.9,1,1, 3.095, 10435.057, 449.766, 52912.430 25/04/24,07:11:32,13,06,1, 11.9,1,1, 3.095, 10435.036, 449.747, 52912.340 25/04/24,07:11:32,14,06,1, 11.9,1,1, 3.095, 10435.101, 449.763, 52912.362 25/04/24,07:11:32,15,06,1, 11.9,1,1, 3.095, 10435.065, 449.732, 52912.357 25/04/24,07:11:32,16,06,1, 11.9,1,1, 3.095, 10435.109, 449.700, 52912.334 25/04/24,07:11:32,17,06,1, 11.9,1,1, 3.095, 10435.082, 449.687, 52912.352 25/04/24,07:11:32,18,06,1, 11.9,1,1, 3.095, 10435.097, 449.683, 52912.374 25/04/24,07:11:32,19,06,1, 11.9,1,1, 3.095, 10435.168, 449.692, 52912.363 25/04/24,07:11:33,00,06,1, 11.9,1,1, 3.090, 10435.160, 449.692, 52912.363 25/04/24,07:11:33,01,06,1, 11.9,1,1, 3.090, 10435.146, 449.671, 52912.337 25/04/24,07:11:33,02,06,1, 11.9,1,1, 3.090, 10435.177, 449.665, 52912.362 25/04/24,07:11:33,03,06,1, 11.9,1,1, 3.090, 10435.192, 449.654, 52912.387 25/04/24,07:11:33,04,06,1, 11.9,1,1, 3.090, 10435.185, 449.637, 52912.399 25/04/24,07:11:33,05,06,1, 11.9,1,1, 3.090, 10435.222, 449.634, 52912.531 25/04/24,07:11:33,06,06,1, 11.9,1,1, 3.090, 10435.229, 449.608, 52912.328 25/04/24,07:11:33,07,06,1, 11.9,1,1, 3.090, 10435.221, 449.589, 52912.377 25/04/24,07:11:33,08,06,1, 11.9,1,1, 3.090, 10435.255, 449.597, 52912.580 25/04/24,07:11:33,09,06,1, 11.9,1,1, 3.090, 10435.276, 449.577, 52912.351 25/04/24,07:11:33,10,06,1, 11.9,1,1, 3.090, 10435.271, 449.567, 52912.347 25/04/24,07:11:33,11,06,1, 11.9,1,1, 3.090, 10435.305, 449.575, 52912.308 25/04/24,07:11:33,12,06,1, 11.9,1,1, 3.090, 10435.293, 449.546, 52912.421 25/04/24,07:11:33,13,06,1, 11.9,1,1, 3.090, 10435.316, 449.557, 52912.382 25/04/24,07:11:33,14,06,1, 11.9,1,1, 3.090, 10435.342, 449.541, 52912.435 25/04/24,07:11:33,15,06,1, 11.9,1,1, 3.090, 10435.349, 449.540, 52912.454 25/04/24,07:11:33,16,06,1, 11.9,1,1, 3.090, 10435.361, 449.546, 52912.372 25/04/24,07:11:33,17,06,1, 11.9,1,1, 3.090, 10435.371, 449.518, 52912.383 25/04/24,07:11:33,18,06,1, 11.9,1,1, 3.090, 10435.381, 449.535, 52912.443 25/04/24,07:11:33,19,06,1, 11.9,1,1, 3.090, 10435.401, 449.526, 52912.417 25/04/24,07:11:34,00,06,1, 12.0,1,1, 3.092, 10435.394, 449.526, 52912.417 25/04/24,07:11:34,01,06,1, 12.0,1,1, 3.092, 10435.414, 449.496, 52912.407 25/04/24,07:11:34,02,06,1, 12.0,1,1, 3.092, 10435.433, 449.462, 52912.336 25/04/24,07:11:34,03,06,1, 12.0,1,1, 3.092, 10435.450, 449.484, 52912.361 25/04/24,07:11:34,04,06,1, 12.0,1,1, 3.092, 10435.467, 449.493, 52912.411 25/04/24,07:11:34,05,06,1, 12.0,1,1, 3.092, 10435.483, 449.465, 52912.423 25/04/24,07:11:34,06,06,1, 12.0,1,1, 3.092, 10435.501, 449.452, 52912.335 25/04/24,07:11:34,07,06,1, 12.0,1,1, 3.092, 10435.517, 449.434, 52912.407 25/04/24,07:11:34,08,06,1, 12.0,1,1, 3.092, 10435.521, 449.429, 52912.422 25/04/24,07:11:34,09,06,1, 12.0,1,1, 3.092, 10435.561, 449.410, 52912.473 25/04/24,07:11:34,10,06,1, 12.0,1,1, 3.092, 10435.561, 449.405, 52912.489 25/04/24,07:11:34,11,06,1, 12.0,1,1, 3.092, 10435.569, 449.391, 52912.443 25/04/24,07:11:34,12,06,1, 12.0,1,1, 3.092, 10435.590, 449.421, 52912.446 25/04/24,07:11:34,13,06,1, 12.0,1,1, 3.092, 10435.588, 449.402, 52912.469 25/04/24,07:11:34,14,06,1, 12.0,1,1, 3.092, 10435.606, 449.353, 52912.398 25/04/24,07:11:34,15,06,1, 12.0,1,1, 3.092, 10435.601, 449.343, 52912.430 25/04/24,07:11:34,16,06,1, 12.0,1,1, 3.092, 10435.615, 449.343, 52912.450 25/04/24,07:11:34,17,06,1, 12.0,1,1, 3.092, 10435.623, 449.339, 52912.422 25/04/24,07:11:34,18,06,1, 12.0,1,1, 3.092, 10435.616, 449.322, 52912.436 25/04/24,07:11:34,19,06,1, 12.0,1,1, 3.092, 10435.628, 449.314, 52912.442 25/04/24,07:11:35,00,07,1, 11.9,1,1, 3.090, 10435.628, 449.314, 52912.442 25/04/24,07:11:35,01,07,1, 11.9,1,1, 3.090, 10435.662, 449.305, 52912.445 25/04/24,07:11:35,02,07,1, 11.9,1,1, 3.090, 10435.677, 449.294, 52912.505 25/04/24,07:11:35,03,07,1, 11.9,1,1, 3.090, 10435.707, 449.268, 52912.419 25/04/24,07:11:35,04,07,1, 11.9,1,1, 3.090, 10435.708, 449.240, 52912.421 25/04/24,07:11:35,05,07,1, 11.9,1,1, 3.090, 10435.723, 449.251, 52912.459 25/04/24,07:11:35,06,07,1, 11.9,1,1, 3.090, 10435.723, 449.217, 52912.464 25/04/24,07:11:35,07,07,1, 11.9,1,1, 3.090, 10435.734, 449.222, 52912.488 25/04/24,07:11:35,08,07,1, 11.9,1,1, 3.090, 10435.735, 449.211, 52912.501 25/04/24,07:11:35,09,07,1, 11.9,1,1, 3.090, 10435.766, 449.214, 52912.496 25/04/24,07:11:35,10,07,1, 11.9,1,1, 3.090, 10435.771, 449.201, 52912.487 25/04/24,07:11:35,11,07,1, 11.9,1,1, 3.090, 10435.808, 449.148, 52912.502 25/04/24,07:11:35,12,07,1, 11.9,1,1, 3.090, 10435.786, 449.148, 52912.430 25/04/24,07:11:35,13,07,1, 11.9,1,1, 3.090, 10435.821, 449.136, 52912.426 25/04/24,07:11:35,14,07,1, 11.9,1,1, 3.090, 10435.822, 449.128, 52912.425 25/04/24,07:11:35,15,07,1, 11.9,1,1, 3.090, 10435.845, 449.127, 52912.430 25/04/24,07:11:35,16,07,1, 11.9,1,1, 3.090, 10435.831, 449.114, 52912.398 25/04/24,07:11:35,17,07,1, 11.9,1,1, 3.090, 10435.869, 449.133, 52912.371 25/04/24,07:11:35,18,07,1, 11.9,1,1, 3.090, 10435.871, 449.103, 52912.430 25/04/24,07:11:35,19,07,1, 11.9,1,1, 3.090, 10435.886, 449.068, 52912.445 25/04/24,07:11:36,00,07,1, 12.0,1,1, 3.096, 10435.878, 449.068, 52912.445 25/04/24,07:11:36,01,07,1, 12.0,1,1, 3.096, 10435.920, 449.075, 52912.433 25/04/24,07:11:36,02,07,1, 12.0,1,1, 3.096, 10435.945, 449.066, 52912.457 25/04/24,07:11:36,03,07,1, 12.0,1,1, 3.096, 10435.977, 449.047, 52912.483 25/04/24,07:11:36,04,07,1, 12.0,1,1, 3.096, 10435.951, 449.033, 52912.484 25/04/24,07:11:36,05,07,1, 12.0,1,1, 3.096, 10435.975, 449.039, 52912.484 25/04/24,07:11:36,06,07,1, 12.0,1,1, 3.096, 10435.982, 449.013, 52912.516 25/04/24,07:11:36,07,07,1, 12.0,1,1, 3.096, 10436.036, 449.034, 52912.463 25/04/24,07:11:36,08,07,1, 12.0,1,1, 3.096, 10436.044, 448.986, 52912.544 25/04/24,07:11:36,09,07,1, 12.0,1,1, 3.096, 10436.074, 448.991, 52912.426 25/04/24,07:11:36,10,07,1, 12.0,1,1, 3.096, 10436.080, 449.008, 52912.441 25/04/24,07:11:36,11,07,1, 12.0,1,1, 3.096, 10436.084, 448.986, 52912.519 25/04/24,07:11:36,12,07,1, 12.0,1,1, 3.096, 10436.129, 448.973, 52912.438 25/04/24,07:11:36,13,07,1, 12.0,1,1, 3.096, 10436.122, 448.966, 52912.488 25/04/24,07:11:36,14,07,1, 12.0,1,1, 3.096, 10436.148, 448.980, 52912.433 25/04/24,07:11:36,15,07,1, 12.0,1,1, 3.096, 10436.184, 448.987, 52912.515 25/04/24,07:11:36,16,07,1, 12.0,1,1, 3.096, 10436.175, 448.963, 52912.439 25/04/24,07:11:36,17,07,1, 12.0,1,1, 3.096, 10436.198, 448.966, 52912.484 25/04/24,07:11:36,18,07,1, 12.0,1,1, 3.096, 10436.215, 448.962, 52912.512 25/04/24,07:11:36,19,07,1, 12.0,1,1, 3.096, 10436.213, 448.975, 52912.520 25/04/24,07:11:37,00,07,1, 11.9,1,1, 3.091, 10436.212, 448.975, 52912.520 25/04/24,07:11:37,01,07,1, 11.9,1,1, 3.091, 10436.267, 448.947, 52912.483 25/04/24,07:11:37,02,07,1, 11.9,1,1, 3.091, 10436.319, 448.949, 52912.567 25/04/24,07:11:37,03,07,1, 11.9,1,1, 3.091, 10436.306, 448.961, 52912.574 25/04/24,07:11:37,04,07,1, 11.9,1,1, 3.091, 10436.312, 448.948, 52912.461 25/04/24,07:11:37,05,07,1, 11.9,1,1, 3.091, 10436.317, 448.937, 52912.535 25/04/24,07:11:37,06,07,1, 11.9,1,1, 3.091, 10436.319, 448.925, 52912.539 25/04/24,07:11:37,07,07,1, 11.9,1,1, 3.091, 10436.350, 448.918, 52912.556 25/04/24,07:11:37,08,07,1, 11.9,1,1, 3.091, 10436.370, 448.949, 52912.499 25/04/24,07:11:37,09,07,1, 11.9,1,1, 3.091, 10436.370, 448.933, 52912.596 25/04/24,07:11:37,10,07,1, 11.9,1,1, 3.091, 10436.386, 448.939, 52912.563 25/04/24,07:11:37,11,07,1, 11.9,1,1, 3.091, 10436.396, 448.904, 52912.540 25/04/24,07:11:37,12,07,1, 11.9,1,1, 3.091, 10436.384, 448.888, 52912.484 25/04/24,07:11:37,13,07,1, 11.9,1,1, 3.091, 10436.420, 448.894, 52912.559 25/04/24,07:11:37,14,07,1, 11.9,1,1, 3.091, 10436.440, 448.897, 52912.550 25/04/24,07:11:37,15,07,1, 11.9,1,1, 3.091, 10436.446, 448.851, 52912.547 25/04/24,07:11:37,16,07,1, 11.9,1,1, 3.091, 10436.456, 448.821, 52912.515 25/04/24,07:11:37,17,07,1, 11.9,1,1, 3.091, 10436.467, 448.857, 52912.579 25/04/24,07:11:37,18,07,1, 11.9,1,1, 3.091, 10436.474, 448.882, 52912.542 25/04/24,07:11:37,19,07,1, 11.9,1,1, 3.091, 10436.467, 448.816, 52912.567 25/04/24,07:11:38,00,07,1, 11.9,1,1, 3.092, 10436.462, 448.816, 52912.567 25/04/24,07:11:38,01,07,1, 11.9,1,1, 3.092, 10436.497, 448.823, 52912.622 25/04/24,07:11:38,02,07,1, 11.9,1,1, 3.092, 10436.503, 448.813, 52912.631 25/04/24,07:11:38,03,07,1, 11.9,1,1, 3.092, 10436.515, 448.820, 52912.612 25/04/24,07:11:38,04,07,1, 11.9,1,1, 3.092, 10436.533, 448.819, 52912.622 25/04/24,07:11:38,05,07,1, 11.9,1,1, 3.092, 10436.509, 448.819, 52912.628 25/04/24,07:11:38,06,07,1, 11.9,1,1, 3.092, 10436.515, 448.811, 52912.631 25/04/24,07:11:38,07,07,1, 11.9,1,1, 3.092, 10436.537, 448.789, 52912.590 25/04/24,07:11:38,08,07,1, 11.9,1,1, 3.092, 10436.531, 448.792, 52912.595 25/04/24,07:11:38,09,07,1, 11.9,1,1, 3.092, 10436.529, 448.779, 52912.583 25/04/24,07:11:38,10,07,1, 11.9,1,1, 3.092, 10436.547, 448.788, 52912.602 25/04/24,07:11:38,11,07,1, 11.9,1,1, 3.092, 10436.561, 448.776, 52912.673 25/04/24,07:11:38,12,07,1, 11.9,1,1, 3.092, 10436.527, 448.747, 52912.650 25/04/24,07:11:38,13,07,1, 11.9,1,1, 3.092, 10436.553, 448.779, 52912.655 25/04/24,07:11:38,14,07,1, 11.9,1,1, 3.092, 10436.528, 448.761, 52912.664 25/04/24,07:11:38,15,07,1, 11.9,1,1, 3.092, 10436.531, 448.775, 52912.705 25/04/24,07:11:38,16,07,1, 11.9,1,1, 3.092, 10436.553, 448.730, 52912.674 25/04/24,07:11:38,17,07,1, 11.9,1,1, 3.092, 10436.548, 448.721, 52912.657 25/04/24,07:11:38,18,07,1, 11.9,1,1, 3.092, 10436.546, 448.717, 52912.676 25/04/24,07:11:38,19,07,1, 11.9,1,1, 3.092, 10436.544, 448.730, 52912.637 25/04/24,07:11:39,00,07,1, 11.9,1,1, 3.097, 10436.537, 448.730, 52912.637 25/04/24,07:11:39,01,07,1, 11.9,1,1, 3.097, 10436.519, 448.733, 52912.677 25/04/24,07:11:39,02,07,1, 11.9,1,1, 3.097, 10436.537, 448.729, 52912.667 25/04/24,07:11:39,03,07,1, 11.9,1,1, 3.097, 10436.529, 448.738, 52912.709 25/04/24,07:11:39,04,07,1, 11.9,1,1, 3.097, 10436.483, 448.747, 52912.827 25/04/24,07:11:39,05,07,1, 11.9,1,1, 3.097, 10436.539, 448.711, 52912.645 25/04/24,07:11:39,06,07,1, 11.9,1,1, 3.097, 10436.499, 448.725, 52912.624 25/04/24,07:11:39,07,07,1, 11.9,1,1, 3.097, 10436.529, 448.691, 52912.637 25/04/24,07:11:39,08,07,1, 11.9,1,1, 3.097, 10436.493, 448.720, 52912.676 25/04/24,07:11:39,09,07,1, 11.9,1,1, 3.097, 10436.507, 448.700, 52912.698 25/04/24,07:11:39,10,07,1, 11.9,1,1, 3.097, 10436.477, 448.703, 52912.707 25/04/24,07:11:39,11,07,1, 11.9,1,1, 3.097, 10436.471, 448.707, 52912.778 25/04/24,07:11:39,12,07,1, 11.9,1,1, 3.097, 10436.452, 448.701, 52912.764 25/04/24,07:11:39,13,07,1, 11.9,1,1, 3.097, 10436.461, 448.677, 52912.776 25/04/24,07:11:39,14,07,1, 11.9,1,1, 3.097, 10436.446, 448.682, 52912.805 25/04/24,07:11:39,15,07,1, 11.9,1,1, 3.097, 10436.424, 448.653, 52912.708 25/04/24,07:11:39,16,07,1, 11.9,1,1, 3.097, 10436.409, 448.673, 52912.786 25/04/24,07:11:39,17,07,1, 11.9,1,1, 3.097, 10436.399, 448.679, 52912.747 25/04/24,07:11:39,18,07,1, 11.9,1,1, 3.097, 10436.390, 448.667, 52912.782 25/04/24,07:11:39,19,07,1, 11.9,1,1, 3.097, 10436.383, 448.657, 52912.847 25/04/24,07:11:40,00,07,1, 11.9,1,1, 3.096, 10436.379, 448.657, 52912.847 25/04/24,07:11:40,01,07,1, 11.9,1,1, 3.096, 10436.363, 448.658, 52912.805 25/04/24,07:11:40,02,07,1, 11.9,1,1, 3.096, 10436.342, 448.671, 52912.754 25/04/24,07:11:40,03,07,1, 11.9,1,1, 3.096, 10436.340, 448.657, 52912.776 25/04/24,07:11:40,04,07,1, 11.9,1,1, 3.096, 10436.316, 448.658, 52912.832 25/04/24,07:11:40,05,07,1, 11.9,1,1, 3.096, 10436.281, 448.668, 52912.785 25/04/24,07:11:40,06,07,1, 11.9,1,1, 3.096, 10436.279, 448.654, 52912.765 25/04/24,07:11:40,07,07,1, 11.9,1,1, 3.096, 10436.287, 448.684, 52912.876 25/04/24,07:11:40,08,07,1, 11.9,1,1, 3.096, 10436.220, 448.673, 52912.837 25/04/24,07:11:40,09,07,1, 11.9,1,1, 3.096, 10436.221, 448.685, 52912.879 25/04/24,07:11:40,10,07,1, 11.9,1,1, 3.096, 10436.220, 448.652, 52912.802 25/04/24,07:11:40,11,07,1, 11.9,1,1, 3.096, 10436.165, 448.668, 52912.911 25/04/24,07:11:40,12,07,1, 11.9,1,1, 3.096, 10436.171, 448.688, 52912.910 25/04/24,07:11:40,13,07,1, 11.9,1,1, 3.096, 10436.126, 448.710, 52912.871 25/04/24,07:11:40,14,07,1, 11.9,1,1, 3.096, 10436.140, 448.681, 52912.923 25/04/24,07:11:40,15,07,1, 11.9,1,1, 3.096, 10436.104, 448.683, 52912.892 25/04/24,07:11:40,16,07,1, 11.9,1,1, 3.096, 10436.073, 448.678, 52912.884 25/04/24,07:11:40,17,07,1, 11.9,1,1, 3.096, 10436.076, 448.702, 52912.889 25/04/24,07:11:40,18,07,1, 11.9,1,1, 3.096, 10436.049, 448.655, 52912.805 25/04/24,07:11:40,19,07,1, 11.9,1,1, 3.096, 10436.082, 448.676, 52912.864 25/04/24,07:11:41,00,07,1, 11.9,1,1, 3.096, 10436.078, 448.676, 52912.864 25/04/24,07:11:41,01,07,1, 11.9,1,1, 3.096, 10435.990, 448.672, 52912.962 25/04/24,07:11:41,02,07,1, 11.9,1,1, 3.096, 10435.993, 448.677, 52912.935 25/04/24,07:11:41,03,07,1, 11.9,1,1, 3.096, 10435.966, 448.689, 52912.969 25/04/24,07:11:41,04,07,1, 11.9,1,1, 3.096, 10435.951, 448.681, 52912.983 25/04/24,07:11:41,05,07,1, 11.9,1,1, 3.096, 10435.942, 448.670, 52912.946 25/04/24,07:11:41,06,07,1, 11.9,1,1, 3.096, 10435.940, 448.657, 52913.032 25/04/24,07:11:41,07,07,1, 11.9,1,1, 3.096, 10435.923, 448.664, 52913.030 25/04/24,07:11:41,08,07,1, 11.9,1,1, 3.096, 10435.902, 448.655, 52912.962 25/04/24,07:11:41,09,07,1, 11.9,1,1, 3.096, 10435.871, 448.654, 52912.965 25/04/24,07:11:41,10,07,1, 11.9,1,1, 3.096, 10435.880, 448.670, 52913.065 25/04/24,07:11:41,11,07,1, 11.9,1,1, 3.096, 10435.838, 448.637, 52913.022 25/04/24,07:11:41,12,07,1, 11.9,1,1, 3.096, 10435.822, 448.659, 52913.003 25/04/24,07:11:41,13,07,1, 11.9,1,1, 3.096, 10435.785, 448.646, 52913.101 25/04/24,07:11:41,14,07,1, 11.9,1,1, 3.096, 10435.765, 448.647, 52913.109 25/04/24,07:11:41,15,07,1, 11.9,1,1, 3.096, 10435.779, 448.638, 52912.983 25/04/24,07:11:41,16,07,1, 11.9,1,1, 3.096, 10435.757, 448.645, 52912.980 25/04/24,07:11:41,17,07,1, 11.9,1,1, 3.096, 10435.741, 448.660, 52913.010 25/04/24,07:11:41,18,07,1, 11.9,1,1, 3.096, 10435.702, 448.667, 52913.075 25/04/24,07:11:41,19,07,1, 11.9,1,1, 3.096, 10435.682, 448.647, 52913.002 25/04/24,07:11:42,00,07,1, 12.0,1,1, 3.096, 10435.678, 448.647, 52913.002 25/04/24,07:11:42,01,07,1, 12.0,1,1, 3.096, 10435.653, 448.643, 52913.104 25/04/24,07:11:42,02,07,1, 12.0,1,1, 3.096, 10435.619, 448.643, 52913.095 25/04/24,07:11:42,03,07,1, 12.0,1,1, 3.096, 10435.611, 448.661, 52913.080 25/04/24,07:11:42,04,07,1, 12.0,1,1, 3.096, 10435.599, 448.658, 52913.093 25/04/24,07:11:42,05,07,1, 12.0,1,1, 3.096, 10435.592, 448.652, 52913.095 25/04/24,07:11:42,06,07,1, 12.0,1,1, 3.096, 10435.577, 448.661, 52913.093 25/04/24,07:11:42,07,07,1, 12.0,1,1, 3.096, 10435.582, 448.661, 52913.077 25/04/24,07:11:42,08,07,1, 12.0,1,1, 3.096, 10435.559, 448.663, 52913.184 25/04/24,07:11:42,09,07,1, 12.0,1,1, 3.096, 10435.528, 448.670, 52913.047 25/04/24,07:11:42,10,07,1, 12.0,1,1, 3.096, 10435.513, 448.666, 52913.148 25/04/24,07:11:42,11,07,1, 12.0,1,1, 3.096, 10435.472, 448.658, 52913.168 25/04/24,07:11:42,12,07,1, 12.0,1,1, 3.096, 10435.498, 448.663, 52913.110 25/04/24,07:11:42,13,07,1, 12.0,1,1, 3.096, 10435.459, 448.660, 52913.139 25/04/24,07:11:42,14,07,1, 12.0,1,1, 3.096, 10435.469, 448.659, 52913.136 25/04/24,07:11:42,15,07,1, 12.0,1,1, 3.096, 10435.453, 448.649, 52913.141 25/04/24,07:11:42,16,07,1, 12.0,1,1, 3.096, 10435.451, 448.668, 52913.143 25/04/24,07:11:42,17,07,1, 12.0,1,1, 3.096, 10435.427, 448.671, 52913.160 25/04/24,07:11:42,18,07,1, 12.0,1,1, 3.096, 10435.424, 448.660, 52913.214 25/04/24,07:11:42,19,07,1, 12.0,1,1, 3.096, 10435.420, 448.687, 52913.161 25/04/24,07:11:43,00,07,1, 12.0,1,1, 3.092, 10435.419, 448.687, 52913.161 25/04/24,07:11:43,01,07,1, 12.0,1,1, 3.092, 10435.389, 448.667, 52913.210 25/04/24,07:11:43,02,07,1, 12.0,1,1, 3.092, 10435.398, 448.669, 52913.238 25/04/24,07:11:43,03,07,1, 12.0,1,1, 3.092, 10435.392, 448.709, 52913.234 25/04/24,07:11:43,04,07,1, 12.0,1,1, 3.092, 10435.383, 448.680, 52913.283 25/04/24,07:11:43,05,07,1, 12.0,1,1, 3.092, 10435.366, 448.704, 52913.204 25/04/24,07:11:43,06,07,1, 12.0,1,1, 3.092, 10435.375, 448.711, 52913.190 25/04/24,07:11:43,07,07,1, 12.0,1,1, 3.092, 10435.344, 448.714, 52913.218 25/04/24,07:11:43,08,07,1, 12.0,1,1, 3.092, 10435.350, 448.714, 52913.272 25/04/24,07:11:43,09,07,1, 12.0,1,1, 3.092, 10435.360, 448.722, 52913.276 25/04/24,07:11:43,10,07,1, 12.0,1,1, 3.092, 10435.338, 448.711, 52913.279 25/04/24,07:11:43,11,07,1, 12.0,1,1, 3.092, 10435.337, 448.738, 52913.280 25/04/24,07:11:43,12,07,1, 12.0,1,1, 3.092, 10435.339, 448.736, 52913.311 25/04/24,07:11:43,13,07,1, 12.0,1,1, 3.092, 10435.331, 448.744, 52913.353 25/04/24,07:11:43,14,07,1, 12.0,1,1, 3.092, 10435.344, 448.771, 52913.306 25/04/24,07:11:43,15,07,1, 12.0,1,1, 3.092, 10435.358, 448.778, 52913.360 25/04/24,07:11:43,16,07,1, 12.0,1,1, 3.092, 10435.323, 448.794, 52913.396 25/04/24,07:11:43,17,07,1, 12.0,1,1, 3.092, 10435.333, 448.820, 52913.400 25/04/24,07:11:43,18,07,1, 12.0,1,1, 3.092, 10435.331, 448.806, 52913.385 25/04/24,07:11:43,19,07,1, 12.0,1,1, 3.092, 10435.318, 448.830, 52913.350 25/04/24,07:11:44,00,07,1, 11.9,1,1, 3.090, 10435.311, 448.830, 52913.350 25/04/24,07:11:44,01,07,1, 11.9,1,1, 3.090, 10435.333, 448.863, 52913.400 25/04/24,07:11:44,02,07,1, 11.9,1,1, 3.090, 10435.360, 448.871, 52913.419 25/04/24,07:11:44,03,07,1, 11.9,1,1, 3.090, 10435.348, 448.928, 52913.426 25/04/24,07:11:44,04,07,1, 11.9,1,1, 3.090, 10435.367, 448.926, 52913.462 25/04/24,07:11:44,05,07,1, 11.9,1,1, 3.090, 10435.348, 448.948, 52913.429 25/04/24,07:11:44,06,07,1, 11.9,1,1, 3.090, 10435.362, 448.961, 52913.518 25/04/24,07:11:44,07,07,1, 11.9,1,1, 3.090, 10435.366, 448.973, 52913.455 25/04/24,07:11:44,08,07,1, 11.9,1,1, 3.090, 10435.382, 448.985, 52913.437 25/04/24,07:11:44,09,07,1, 11.9,1,1, 3.090, 10435.384, 449.003, 52913.531 25/04/24,07:11:44,10,07,1, 11.9,1,1, 3.090, 10435.379, 449.034, 52913.475 25/04/24,07:11:44,11,07,1, 11.9,1,1, 3.090, 10435.388, 449.045, 52913.489 25/04/24,07:11:44,12,07,1, 11.9,1,1, 3.090, 10435.390, 449.065, 52913.503 25/04/24,07:11:44,13,07,1, 11.9,1,1, 3.090, 10435.421, 449.106, 52913.513 25/04/24,07:11:44,14,07,1, 11.9,1,1, 3.090, 10435.410, 449.137, 52913.572 25/04/24,07:11:44,15,07,1, 11.9,1,1, 3.090, 10435.428, 449.144, 52913.531 25/04/24,07:11:44,16,07,1, 11.9,1,1, 3.090, 10435.440, 449.143, 52913.559 25/04/24,07:11:44,17,07,1, 11.9,1,1, 3.090, 10435.444, 449.172, 52913.621 25/04/24,07:11:44,18,07,1, 11.9,1,1, 3.090, 10435.420, 449.197, 52913.565 25/04/24,07:11:44,19,07,1, 11.9,1,1, 3.090, 10435.448, 449.233, 52913.603 25/04/24,07:11:45,00,07,1, 11.9,1,1, 3.098, 10435.444, 449.233, 52913.603 25/04/24,07:11:45,01,07,1, 11.9,1,1, 3.098, 10435.447, 449.270, 52913.705 25/04/24,07:11:45,02,07,1, 11.9,1,1, 3.098, 10435.435, 449.295, 52913.610 25/04/24,07:11:45,03,07,1, 11.9,1,1, 3.098, 10435.475, 449.313, 52913.644 25/04/24,07:11:45,04,07,1, 11.9,1,1, 3.098, 10435.475, 449.347, 52913.687 25/04/24,07:11:45,05,07,1, 11.9,1,1, 3.098, 10435.448, 449.363, 52913.695 25/04/24,07:11:45,06,07,1, 11.9,1,1, 3.098, 10435.442, 449.364, 52913.736 25/04/24,07:11:45,07,07,1, 11.9,1,1, 3.098, 10435.451, 449.397, 52913.765 25/04/24,07:11:45,08,07,1, 11.9,1,1, 3.098, 10435.461, 449.416, 52913.743 25/04/24,07:11:45,09,07,1, 11.9,1,1, 3.098, 10435.447, 449.430, 52913.758 25/04/24,07:11:45,10,07,1, 11.9,1,1, 3.098, 10435.467, 449.439, 52913.688 25/04/24,07:11:45,11,07,1, 11.9,1,1, 3.098, 10435.447, 449.445, 52913.806 25/04/24,07:11:45,12,07,1, 11.9,1,1, 3.098, 10435.468, 449.488, 52913.791 25/04/24,07:11:45,13,07,1, 11.9,1,1, 3.098, 10435.480, 449.500, 52913.885 25/04/24,07:11:45,14,07,1, 11.9,1,1, 3.098, 10435.477, 449.524, 52913.780 25/04/24,07:11:45,15,07,1, 11.9,1,1, 3.098, 10435.482, 449.535, 52913.850 25/04/24,07:11:45,16,07,1, 11.9,1,1, 3.098, 10435.459, 449.543, 52913.825 25/04/24,07:11:45,17,07,1, 11.9,1,1, 3.098, 10435.458, 449.599, 52913.847 25/04/24,07:11:45,18,07,1, 11.9,1,1, 3.098, 10435.494, 449.629, 52913.849 25/04/24,07:11:45,19,07,1, 11.9,1,1, 3.098, 10435.471, 449.647, 52913.880 25/04/24,07:11:46,00,06,1, 11.9,1,1, 3.097, 10435.469, 449.647, 52913.880 25/04/24,07:11:46,01,06,1, 11.9,1,1, 3.097, 10435.490, 449.656, 52913.880 25/04/24,07:11:46,02,06,1, 11.9,1,1, 3.097, 10435.474, 449.681, 52913.922 25/04/24,07:11:46,03,06,1, 11.9,1,1, 3.097, 10435.490, 449.688, 52913.947 25/04/24,07:11:46,04,06,1, 11.9,1,1, 3.097, 10435.445, 449.694, 52913.912 25/04/24,07:11:46,05,06,1, 11.9,1,1, 3.097, 10435.492, 449.715, 52913.963 25/04/24,07:11:46,06,06,1, 11.9,1,1, 3.097, 10435.459, 449.725, 52913.957 25/04/24,07:11:46,07,06,1, 11.9,1,1, 3.097, 10435.442, 449.766, 52913.998 25/04/24,07:11:46,08,06,1, 11.9,1,1, 3.097, 10435.458, 449.795, 52913.921 25/04/24,07:11:46,09,06,1, 11.9,1,1, 3.097, 10435.473, 449.808, 52913.944 25/04/24,07:11:46,10,06,1, 11.9,1,1, 3.097, 10435.477, 449.818, 52913.917 25/04/24,07:11:46,11,06,1, 11.9,1,1, 3.097, 10435.468, 449.867, 52913.969 25/04/24,07:11:46,12,06,1, 11.9,1,1, 3.097, 10435.485, 449.889, 52914.043 25/04/24,07:11:46,13,06,1, 11.9,1,1, 3.097, 10435.481, 449.907, 52914.005 25/04/24,07:11:46,14,06,1, 11.9,1,1, 3.097, 10435.459, 449.909, 52913.974 25/04/24,07:11:46,15,06,1, 11.9,1,1, 3.097, 10435.469, 449.943, 52914.024 25/04/24,07:11:46,16,06,1, 11.9,1,1, 3.097, 10435.477, 449.941, 52914.088 25/04/24,07:11:46,17,06,1, 11.9,1,1, 3.097, 10435.466, 449.966, 52914.020 25/04/24,07:11:46,18,06,1, 11.9,1,1, 3.097, 10435.484, 449.976, 52914.063 25/04/24,07:11:46,19,06,1, 11.9,1,1, 3.097, 10435.458, 450.016, 52914.127 25/04/24,07:11:47,00,06,1, 11.9,1,1, 3.097, 10435.452, 450.016, 52914.127 25/04/24,07:11:47,01,06,1, 11.9,1,1, 3.097, 10435.504, 450.041, 52914.094 25/04/24,07:11:47,02,06,1, 11.9,1,1, 3.097, 10435.486, 450.053, 52914.068 25/04/24,07:11:47,03,06,1, 11.9,1,1, 3.097, 10435.490, 450.086, 52914.168 25/04/24,07:11:47,04,06,1, 11.9,1,1, 3.097, 10435.491, 450.090, 52914.116 25/04/24,07:11:47,05,06,1, 11.9,1,1, 3.097, 10435.490, 450.090, 52914.136 25/04/24,07:11:47,06,06,1, 11.9,1,1, 3.097, 10435.488, 450.138, 52914.100 25/04/24,07:11:47,07,06,1, 11.9,1,1, 3.097, 10435.493, 450.152, 52914.164 25/04/24,07:11:47,08,06,1, 11.9,1,1, 3.097, 10435.484, 450.142, 52914.123 25/04/24,07:11:47,09,06,1, 11.9,1,1, 3.097, 10435.475, 450.158, 52914.095 25/04/24,07:11:47,10,06,1, 11.9,1,1, 3.097, 10435.498, 450.166, 52914.150 25/04/24,07:11:47,11,06,1, 11.9,1,1, 3.097, 10435.500, 450.193, 52914.180 25/04/24,07:11:47,12,06,1, 11.9,1,1, 3.097, 10435.481, 450.224, 52914.240 25/04/24,07:11:47,13,06,1, 11.9,1,1, 3.097, 10435.522, 450.227, 52914.206 25/04/24,07:11:47,14,06,1, 11.9,1,1, 3.097, 10435.499, 450.241, 52914.252 25/04/24,07:11:47,15,06,1, 11.9,1,1, 3.097, 10435.504, 450.250, 52914.228 25/04/24,07:11:47,16,06,1, 11.9,1,1, 3.097, 10435.489, 450.250, 52914.195 25/04/24,07:11:47,17,06,1, 11.9,1,1, 3.097, 10435.506, 450.272, 52914.196 25/04/24,07:11:47,18,06,1, 11.9,1,1, 3.097, 10435.507, 450.277, 52914.213 25/04/24,07:11:47,19,06,1, 11.9,1,1, 3.097, 10435.515, 450.285, 52914.245 25/04/24,07:11:48,00,06,1, 12.0,1,1, 3.097, 10435.511, 450.285, 52914.245 25/04/24,07:11:48,01,06,1, 12.0,1,1, 3.097, 10435.502, 450.323, 52914.232 25/04/24,07:11:48,02,06,1, 12.0,1,1, 3.097, 10435.504, 450.332, 52914.320 25/04/24,07:11:48,03,06,1, 12.0,1,1, 3.097, 10435.494, 450.343, 52914.388 25/04/24,07:11:48,04,06,1, 12.0,1,1, 3.097, 10435.498, 450.356, 52914.343 25/04/24,07:11:48,05,06,1, 12.0,1,1, 3.097, 10435.500, 450.353, 52914.286 25/04/24,07:11:48,06,06,1, 12.0,1,1, 3.097, 10435.495, 450.368, 52914.306 25/04/24,07:11:48,07,06,1, 12.0,1,1, 3.097, 10435.504, 450.394, 52914.389 25/04/24,07:11:48,08,06,1, 12.0,1,1, 3.097, 10435.517, 450.405, 52914.394 25/04/24,07:11:48,09,06,1, 12.0,1,1, 3.097, 10435.486, 450.389, 52914.291 25/04/24,07:11:48,10,06,1, 12.0,1,1, 3.097, 10435.481, 450.406, 52914.314 25/04/24,07:11:48,11,06,1, 12.0,1,1, 3.097, 10435.480, 450.432, 52914.425 25/04/24,07:11:48,12,06,1, 12.0,1,1, 3.097, 10435.501, 450.465, 52914.434 25/04/24,07:11:48,13,06,1, 12.0,1,1, 3.097, 10435.530, 450.442, 52914.394 25/04/24,07:11:48,14,06,1, 12.0,1,1, 3.097, 10435.495, 450.462, 52914.419 25/04/24,07:11:48,15,06,1, 12.0,1,1, 3.097, 10435.508, 450.459, 52914.440 25/04/24,07:11:48,16,06,1, 12.0,1,1, 3.097, 10435.513, 450.476, 52914.352 25/04/24,07:11:48,17,06,1, 12.0,1,1, 3.097, 10435.511, 450.502, 52914.356 25/04/24,07:11:48,18,06,1, 12.0,1,1, 3.097, 10435.528, 450.497, 52914.480 25/04/24,07:11:48,19,06,1, 12.0,1,1, 3.097, 10435.513, 450.514, 52914.426 25/04/24,07:11:49,00,05,1, 12.0,1,1, 3.095, 10435.511, 450.514, 52914.426 25/04/24,07:11:49,01,05,1, 12.0,1,1, 3.095, 10435.521, 450.555, 52914.611 25/04/24,07:11:49,02,05,1, 12.0,1,1, 3.095, 10435.506, 450.551, 52914.422 25/04/24,07:11:49,03,05,1, 12.0,1,1, 3.095, 10435.514, 450.563, 52914.475 25/04/24,07:11:49,04,05,1, 12.0,1,1, 3.095, 10435.513, 450.581, 52914.447 25/04/24,07:11:49,05,05,1, 12.0,1,1, 3.095, 10435.555, 450.602, 52914.463 25/04/24,07:11:49,06,05,1, 12.0,1,1, 3.095, 10435.536, 450.614, 52914.560 25/04/24,07:11:49,07,05,1, 12.0,1,1, 3.095, 10435.562, 450.644, 52914.556 25/04/24,07:11:49,08,05,1, 12.0,1,1, 3.095, 10435.538, 450.647, 52914.495 25/04/24,07:11:49,09,05,1, 12.0,1,1, 3.095, 10435.557, 450.652, 52914.460 25/04/24,07:11:49,10,05,1, 12.0,1,1, 3.095, 10435.560, 450.683, 52914.440 25/04/24,07:11:49,11,05,1, 12.0,1,1, 3.095, 10435.583, 450.715, 52914.558 25/04/24,07:11:49,12,05,1, 12.0,1,1, 3.095, 10435.571, 450.731, 52914.502 25/04/24,07:11:49,13,05,1, 12.0,1,1, 3.095, 10435.575, 450.772, 52914.509 25/04/24,07:11:49,14,05,1, 12.0,1,1, 3.095, 10435.589, 450.769, 52914.557 25/04/24,07:11:49,15,05,1, 12.0,1,1, 3.095, 10435.596, 450.777, 52914.586 25/04/24,07:11:49,16,05,1, 12.0,1,1, 3.095, 10435.607, 450.795, 52914.556 25/04/24,07:11:49,17,05,1, 12.0,1,1, 3.095, 10435.615, 450.809, 52914.548 25/04/24,07:11:49,18,05,1, 12.0,1,1, 3.095, 10435.606, 450.851, 52914.619 25/04/24,07:11:49,19,05,1, 12.0,1,1, 3.095, 10435.643, 450.831, 52914.593 25/04/24,07:11:50,00,05,1, 11.8,1,1, 3.094, 10435.636, 450.831, 52914.593 25/04/24,07:11:50,01,05,1, 11.8,1,1, 3.094, 10435.652, 450.889, 52914.655 25/04/24,07:11:50,02,05,1, 11.8,1,1, 3.094, 10435.675, 450.895, 52914.618 25/04/24,07:11:50,03,05,1, 11.8,1,1, 3.094, 10435.664, 450.903, 52914.583 25/04/24,07:11:50,04,05,1, 11.8,1,1, 3.094, 10435.679, 450.939, 52914.705 25/04/24,07:11:50,05,05,1, 11.8,1,1, 3.094, 10435.691, 450.939, 52914.717 25/04/24,07:11:50,06,05,1, 11.8,1,1, 3.094, 10435.697, 450.964, 52914.597 25/04/24,07:11:50,07,05,1, 11.8,1,1, 3.094, 10435.676, 450.978, 52914.617 25/04/24,07:11:50,08,05,1, 11.8,1,1, 3.094, 10435.697, 450.984, 52914.675 25/04/24,07:11:50,09,05,1, 11.8,1,1, 3.094, 10435.670, 451.006, 52914.716 25/04/24,07:11:50,10,05,1, 11.8,1,1, 3.094, 10435.707, 451.002, 52914.648 25/04/24,07:11:50,11,05,1, 11.8,1,1, 3.094, 10435.676, 451.036, 52914.706 25/04/24,07:11:50,12,05,1, 11.8,1,1, 3.094, 10435.706, 451.066, 52914.662 25/04/24,07:11:50,13,05,1, 11.8,1,1, 3.094, 10435.698, 451.064, 52914.711 25/04/24,07:11:50,14,05,1, 11.8,1,1, 3.094, 10435.714, 451.088, 52914.716 25/04/24,07:11:50,15,05,1, 11.8,1,1, 3.094, 10435.705, 451.080, 52914.692 25/04/24,07:11:50,16,05,1, 11.8,1,1, 3.094, 10435.720, 451.113, 52914.701 25/04/24,07:11:50,17,05,1, 11.8,1,1, 3.094, 10435.715, 451.136, 52914.730 25/04/24,07:11:50,18,05,1, 11.8,1,1, 3.094, 10435.733, 451.145, 52914.773 25/04/24,07:11:50,19,05,1, 11.8,1,1, 3.094, 10435.702, 451.144, 52914.777 25/04/24,07:11:51,00,05,1, 11.9,1,1, 3.098, 10435.694, 451.144, 52914.777 25/04/24,07:11:51,01,05,1, 11.9,1,1, 3.098, 10435.719, 451.171, 52914.774 25/04/24,07:11:51,02,05,1, 11.9,1,1, 3.098, 10435.729, 451.195, 52914.867 25/04/24,07:11:51,03,05,1, 11.9,1,1, 3.098, 10435.697, 451.211, 52914.813 25/04/24,07:11:51,04,05,1, 11.9,1,1, 3.098, 10435.708, 451.216, 52914.827 25/04/24,07:11:51,05,05,1, 11.9,1,1, 3.098, 10435.716, 451.227, 52914.814 25/04/24,07:11:51,06,05,1, 11.9,1,1, 3.098, 10435.719, 451.218, 52914.776 25/04/24,07:11:51,07,05,1, 11.9,1,1, 3.098, 10435.742, 451.288, 52914.936 25/04/24,07:11:51,08,05,1, 11.9,1,1, 3.098, 10435.699, 451.272, 52914.879 25/04/24,07:11:51,09,05,1, 11.9,1,1, 3.098, 10435.731, 451.283, 52914.851 25/04/24,07:11:51,10,05,1, 11.9,1,1, 3.098, 10435.716, 451.286, 52914.873 25/04/24,07:11:51,11,05,1, 11.9,1,1, 3.098, 10435.725, 451.323, 52914.947 25/04/24,07:11:51,12,05,1, 11.9,1,1, 3.098, 10435.709, 451.319, 52914.897 25/04/24,07:11:51,13,05,1, 11.9,1,1, 3.098, 10435.730, 451.335, 52914.941 25/04/24,07:11:51,14,05,1, 11.9,1,1, 3.098, 10435.739, 451.337, 52914.884 25/04/24,07:11:51,15,05,1, 11.9,1,1, 3.098, 10435.706, 451.357, 52914.942 25/04/24,07:11:51,16,05,1, 11.9,1,1, 3.098, 10435.683, 451.349, 52914.866 25/04/24,07:11:51,17,05,1, 11.9,1,1, 3.098, 10435.684, 451.384, 52914.945 25/04/24,07:11:51,18,05,1, 11.9,1,1, 3.098, 10435.707, 451.392, 52914.928 25/04/24,07:11:51,19,05,1, 11.9,1,1, 3.098, 10435.674, 451.402, 52914.920 25/04/24,07:11:52,00,07,1, 12.0,1,1, 3.096, 10435.669, 451.402, 52914.920 25/04/24,07:11:52,01,07,1, 12.0,1,1, 3.096, 10435.687, 451.425, 52914.911 25/04/24,07:11:52,02,07,1, 12.0,1,1, 3.096, 10435.687, 451.422, 52914.958 25/04/24,07:11:52,03,07,1, 12.0,1,1, 3.096, 10435.660, 451.457, 52914.990 25/04/24,07:11:52,04,07,1, 12.0,1,1, 3.096, 10435.690, 451.462, 52914.950 25/04/24,07:11:52,05,07,1, 12.0,1,1, 3.096, 10435.665, 451.464, 52914.958 25/04/24,07:11:52,06,07,1, 12.0,1,1, 3.096, 10435.692, 451.475, 52914.978 25/04/24,07:11:52,07,07,1, 12.0,1,1, 3.096, 10435.622, 451.483, 52914.935 25/04/24,07:11:52,08,07,1, 12.0,1,1, 3.096, 10435.660, 451.487, 52914.998 25/04/24,07:11:52,09,07,1, 12.0,1,1, 3.096, 10435.648, 451.470, 52915.014 25/04/24,07:11:52,10,07,1, 12.0,1,1, 3.096, 10435.645, 451.484, 52914.956 25/04/24,07:11:52,11,07,1, 12.0,1,1, 3.096, 10435.627, 451.523, 52914.993 25/04/24,07:11:52,12,07,1, 12.0,1,1, 3.096, 10435.627, 451.515, 52915.051 25/04/24,07:11:52,13,07,1, 12.0,1,1, 3.096, 10435.599, 451.546, 52915.014 25/04/24,07:11:52,14,07,1, 12.0,1,1, 3.096, 10435.607, 451.524, 52914.995 25/04/24,07:11:52,15,07,1, 12.0,1,1, 3.096, 10435.601, 451.545, 52915.030 25/04/24,07:11:52,16,07,1, 12.0,1,1, 3.096, 10435.566, 451.563, 52915.053 25/04/24,07:11:52,17,07,1, 12.0,1,1, 3.096, 10435.561, 451.575, 52915.028 25/04/24,07:11:52,18,07,1, 12.0,1,1, 3.096, 10435.574, 451.575, 52915.055 25/04/24,07:11:52,19,07,1, 12.0,1,1, 3.096, 10435.573, 451.598, 52915.064 25/04/24,07:11:53,00,07,1, 12.0,1,1, 3.096, 10435.569, 451.598, 52915.064 25/04/24,07:11:53,01,07,1, 12.0,1,1, 3.096, 10435.523, 451.615, 52915.099 25/04/24,07:11:53,02,07,1, 12.0,1,1, 3.096, 10435.517, 451.618, 52915.020 25/04/24,07:11:53,03,07,1, 12.0,1,1, 3.096, 10435.494, 451.625, 52915.047 25/04/24,07:11:53,04,07,1, 12.0,1,1, 3.096, 10435.498, 451.659, 52915.090 25/04/24,07:11:53,05,07,1, 12.0,1,1, 3.096, 10435.493, 451.636, 52915.140 25/04/24,07:11:53,06,07,1, 12.0,1,1, 3.096, 10435.495, 451.653, 52915.156 25/04/24,07:11:53,07,07,1, 12.0,1,1, 3.096, 10435.509, 451.655, 52915.088 25/04/24,07:11:53,08,07,1, 12.0,1,1, 3.096, 10435.478, 451.676, 52915.106 25/04/24,07:11:53,09,07,1, 12.0,1,1, 3.096, 10435.463, 451.683, 52915.156 25/04/24,07:11:53,10,07,1, 12.0,1,1, 3.096, 10435.461, 451.677, 52915.202 25/04/24,07:11:53,11,07,1, 12.0,1,1, 3.096, 10435.437, 451.686, 52915.105 25/04/24,07:11:53,12,07,1, 12.0,1,1, 3.096, 10435.419, 451.712, 52915.237 25/04/24,07:11:53,13,07,1, 12.0,1,1, 3.096, 10435.427, 451.704, 52915.141 25/04/24,07:11:53,14,07,1, 12.0,1,1, 3.096, 10435.406, 451.731, 52915.143 25/04/24,07:11:53,15,07,1, 12.0,1,1, 3.096, 10435.393, 451.734, 52915.130 25/04/24,07:11:53,16,07,1, 12.0,1,1, 3.096, 10435.397, 451.729, 52915.191 25/04/24,07:11:53,17,07,1, 12.0,1,1, 3.096, 10435.382, 451.741, 52915.187 25/04/24,07:11:53,18,07,1, 12.0,1,1, 3.096, 10435.362, 451.744, 52915.247 25/04/24,07:11:53,19,07,1, 12.0,1,1, 3.096, 10435.368, 451.744, 52915.084 25/04/24,07:11:54,00,07,1, 12.0,1,1, 3.096, 10435.361, 451.744, 52915.084 25/04/24,07:11:54,01,07,1, 12.0,1,1, 3.096, 10435.356, 451.775, 52915.272 25/04/24,07:11:54,02,07,1, 12.0,1,1, 3.096, 10435.350, 451.785, 52915.158 25/04/24,07:11:54,03,07,1, 12.0,1,1, 3.096, 10435.356, 451.769, 52915.253 25/04/24,07:11:54,04,07,1, 12.0,1,1, 3.096, 10435.297, 451.798, 52915.271 25/04/24,07:11:54,05,07,1, 12.0,1,1, 3.096, 10435.310, 451.806, 52915.185 25/04/24,07:11:54,06,07,1, 12.0,1,1, 3.096, 10435.275, 451.813, 52915.175 25/04/24,07:11:54,07,07,1, 12.0,1,1, 3.096, 10435.296, 451.793, 52915.221 25/04/24,07:11:54,08,07,1, 12.0,1,1, 3.096, 10435.278, 451.815, 52915.109 25/04/24,07:11:54,09,07,1, 12.0,1,1, 3.096, 10435.259, 451.846, 52915.170 25/04/24,07:11:54,10,07,1, 12.0,1,1, 3.096, 10435.256, 451.860, 52915.232 25/04/24,07:11:54,11,07,1, 12.0,1,1, 3.096, 10435.235, 451.860, 52915.246 25/04/24,07:11:54,12,07,1, 12.0,1,1, 3.096, 10435.242, 451.860, 52915.282 25/04/24,07:11:54,13,07,1, 12.0,1,1, 3.096, 10435.233, 451.854, 52915.186 25/04/24,07:11:54,14,07,1, 12.0,1,1, 3.096, 10435.223, 451.853, 52915.235 25/04/24,07:11:54,15,07,1, 12.0,1,1, 3.096, 10435.204, 451.851, 52915.200 25/04/24,07:11:54,16,07,1, 12.0,1,1, 3.096, 10435.196, 451.851, 52915.304 25/04/24,07:11:54,17,07,1, 12.0,1,1, 3.096, 10435.192, 451.893, 52915.258 25/04/24,07:11:54,18,07,1, 12.0,1,1, 3.096, 10435.154, 451.904, 52915.327 25/04/24,07:11:54,19,07,1, 12.0,1,1, 3.096, 10435.152, 451.877, 52915.237 25/04/24,07:11:55,00,07,1, 11.9,1,1, 3.100, 10435.152, 451.877, 52915.237 25/04/24,07:11:55,01,07,1, 11.9,1,1, 3.100, 10435.158, 451.921, 52915.321 25/04/24,07:11:55,02,07,1, 11.9,1,1, 3.100, 10435.125, 451.920, 52915.254 25/04/24,07:11:55,03,07,1, 11.9,1,1, 3.100, 10435.118, 451.952, 52915.349 25/04/24,07:11:55,04,07,1, 11.9,1,1, 3.100, 10435.104, 451.934, 52915.270 25/04/24,07:11:55,05,07,1, 11.9,1,1, 3.100, 10435.111, 451.955, 52915.342 25/04/24,07:11:55,06,07,1, 11.9,1,1, 3.100, 10435.068, 451.988, 52915.358 25/04/24,07:11:55,07,07,1, 11.9,1,1, 3.100, 10435.095, 452.000, 52915.264 25/04/24,07:11:55,08,07,1, 11.9,1,1, 3.100, 10435.075, 451.974, 52915.310 25/04/24,07:11:55,09,07,1, 11.9,1,1, 3.100, 10435.091, 452.009, 52915.340 25/04/24,07:11:55,10,07,1, 11.9,1,1, 3.100, 10435.077, 452.019, 52915.261 25/04/24,07:11:55,11,07,1, 11.9,1,1, 3.100, 10435.072, 452.064, 52915.352 25/04/24,07:11:55,12,07,1, 11.9,1,1, 3.100, 10435.066, 452.051, 52915.351 25/04/24,07:11:55,13,07,1, 11.9,1,1, 3.100, 10435.067, 452.050, 52915.298 25/04/24,07:11:55,14,07,1, 11.9,1,1, 3.100, 10435.075, 452.081, 52915.408 25/04/24,07:11:55,15,07,1, 11.9,1,1, 3.100, 10435.055, 452.099, 52915.412 25/04/24,07:11:55,16,07,1, 11.9,1,1, 3.100, 10435.046, 452.101, 52915.369 25/04/24,07:11:55,17,07,1, 11.9,1,1, 3.100, 10435.030, 452.142, 52915.401 25/04/24,07:11:55,18,07,1, 11.9,1,1, 3.100, 10435.047, 452.136, 52915.367 25/04/24,07:11:55,19,07,1, 11.9,1,1, 3.100, 10435.047, 452.173, 52915.404 25/04/24,07:11:56,00,07,1, 11.9,1,1, 3.097, 10435.044, 452.173, 52915.404 25/04/24,07:11:56,01,07,1, 11.9,1,1, 3.097, 10435.020, 452.206, 52915.423 25/04/24,07:11:56,02,07,1, 11.9,1,1, 3.097, 10435.025, 452.199, 52915.409 25/04/24,07:11:56,03,07,1, 11.9,1,1, 3.097, 10435.041, 452.228, 52915.425 25/04/24,07:11:56,04,07,1, 11.9,1,1, 3.097, 10435.045, 452.243, 52915.416 25/04/24,07:11:56,05,07,1, 11.9,1,1, 3.097, 10435.008, 452.258, 52915.454 25/04/24,07:11:56,06,07,1, 11.9,1,1, 3.097, 10435.029, 452.274, 52915.437 25/04/24,07:11:56,07,07,1, 11.9,1,1, 3.097, 10435.011, 452.297, 52915.473 25/04/24,07:11:56,08,07,1, 11.9,1,1, 3.097, 10435.012, 452.279, 52915.468 25/04/24,07:11:56,09,07,1, 11.9,1,1, 3.097, 10435.012, 452.295, 52915.477 25/04/24,07:11:56,10,07,1, 11.9,1,1, 3.097, 10434.984, 452.326, 52915.556 25/04/24,07:11:56,11,07,1, 11.9,1,1, 3.097, 10435.000, 452.334, 52915.512 25/04/24,07:11:56,12,07,1, 11.9,1,1, 3.097, 10434.985, 452.371, 52915.510 25/04/24,07:11:56,13,07,1, 11.9,1,1, 3.097, 10434.988, 452.361, 52915.489 25/04/24,07:11:56,14,07,1, 11.9,1,1, 3.097, 10434.976, 452.381, 52915.519 25/04/24,07:11:56,15,07,1, 11.9,1,1, 3.097, 10434.966, 452.364, 52915.504 25/04/24,07:11:56,16,07,1, 11.9,1,1, 3.097, 10434.971, 452.409, 52915.513 25/04/24,07:11:56,17,07,1, 11.9,1,1, 3.097, 10434.959, 452.408, 52915.539 25/04/24,07:11:56,18,07,1, 11.9,1,1, 3.097, 10434.975, 452.434, 52915.551 25/04/24,07:11:56,19,07,1, 11.9,1,1, 3.097, 10434.951, 452.439, 52915.580 25/04/24,07:11:57,00,07,1, 11.9,1,1, 3.099, 10434.943, 452.439, 52915.580 25/04/24,07:11:57,01,07,1, 11.9,1,1, 3.099, 10434.926, 452.470, 52915.493 25/04/24,07:11:57,02,07,1, 11.9,1,1, 3.099, 10434.948, 452.507, 52915.832 25/04/24,07:11:57,03,07,1, 11.9,1,1, 3.099, 10434.918, 452.508, 52915.703 25/04/24,07:11:57,04,07,1, 11.9,1,1, 3.099, 10434.946, 452.547, 52915.789 25/04/24,07:11:57,05,07,1, 11.9,1,1, 3.099, 10434.924, 452.543, 52915.783 25/04/24,07:11:57,06,07,1, 11.9,1,1, 3.099, 10434.889, 452.597, 52915.977 25/04/24,07:11:57,07,07,1, 11.9,1,1, 3.099, 10434.887, 452.602, 52915.898 25/04/24,07:11:57,08,07,1, 11.9,1,1, 3.099, 10434.893, 452.595, 52915.903 25/04/24,07:11:57,09,07,1, 11.9,1,1, 3.099, 10434.910, 452.619, 52915.779 25/04/24,07:11:57,10,07,1, 11.9,1,1, 3.099, 10434.901, 452.638, 52915.891 25/04/24,07:11:57,11,07,1, 11.9,1,1, 3.099, 10434.884, 452.646, 52915.849 25/04/24,07:11:57,12,07,1, 11.9,1,1, 3.099, 10434.894, 452.661, 52915.854 25/04/24,07:11:57,13,07,1, 11.9,1,1, 3.099, 10434.910, 452.711, 52915.848 25/04/24,07:11:57,14,07,1, 11.9,1,1, 3.099, 10434.895, 452.696, 52915.809 25/04/24,07:11:57,15,07,1, 11.9,1,1, 3.099, 10434.872, 452.743, 52915.920 25/04/24,07:11:57,16,07,1, 11.9,1,1, 3.099, 10434.887, 452.781, 52915.913 25/04/24,07:11:57,17,07,1, 11.9,1,1, 3.099, 10434.873, 452.801, 52915.935 25/04/24,07:11:57,18,07,1, 11.9,1,1, 3.099, 10434.887, 452.789, 52915.819 25/04/24,07:11:57,19,07,1, 11.9,1,1, 3.099, 10434.877, 452.819, 52915.920 25/04/24,07:11:58,00,07,1, 12.0,1,1, 3.103, 10434.877, 452.819, 52915.920 25/04/24,07:11:58,01,07,1, 12.0,1,1, 3.103, 10434.872, 452.871, 52915.877 25/04/24,07:11:58,02,07,1, 12.0,1,1, 3.103, 10434.876, 452.904, 52915.890 25/04/24,07:11:58,03,07,1, 12.0,1,1, 3.103, 10434.888, 452.916, 52915.920 25/04/24,07:11:58,04,07,1, 12.0,1,1, 3.103, 10434.892, 452.922, 52915.880 25/04/24,07:11:58,05,07,1, 12.0,1,1, 3.103, 10434.873, 452.976, 52915.914 25/04/24,07:11:58,06,07,1, 12.0,1,1, 3.103, 10434.882, 452.973, 52915.916 25/04/24,07:11:58,07,07,1, 12.0,1,1, 3.103, 10434.878, 452.985, 52915.970 25/04/24,07:11:58,08,07,1, 12.0,1,1, 3.103, 10434.883, 453.017, 52916.071 25/04/24,07:11:58,09,07,1, 12.0,1,1, 3.103, 10434.893, 453.026, 52915.918 25/04/24,07:11:58,10,07,1, 12.0,1,1, 3.103, 10434.881, 453.042, 52915.996 25/04/24,07:11:58,11,07,1, 12.0,1,1, 3.103, 10434.903, 453.058, 52915.953 25/04/24,07:11:58,12,07,1, 12.0,1,1, 3.103, 10434.884, 453.083, 52915.971 25/04/24,07:11:58,13,07,1, 12.0,1,1, 3.103, 10434.867, 453.113, 52916.077 25/04/24,07:11:58,14,07,1, 12.0,1,1, 3.103, 10434.875, 453.094, 52916.000 25/04/24,07:11:58,15,07,1, 12.0,1,1, 3.103, 10434.892, 453.145, 52916.041 25/04/24,07:11:58,16,07,1, 12.0,1,1, 3.103, 10434.888, 453.160, 52916.012 25/04/24,07:11:58,17,07,1, 12.0,1,1, 3.103, 10434.853, 453.143, 52916.059 25/04/24,07:11:58,18,07,1, 12.0,1,1, 3.103, 10434.857, 453.191, 52916.079 25/04/24,07:11:58,19,07,1, 12.0,1,1, 3.103, 10434.855, 453.221, 52916.057 25/04/24,07:11:59,00,07,1, 11.9,1,1, 3.097, 10434.852, 453.221, 52916.057 25/04/24,07:11:59,01,07,1, 11.9,1,1, 3.097, 10434.876, 453.221, 52916.020 25/04/24,07:11:59,02,07,1, 11.9,1,1, 3.097, 10434.848, 453.245, 52916.108 25/04/24,07:11:59,03,07,1, 11.9,1,1, 3.097, 10434.842, 453.254, 52916.097 25/04/24,07:11:59,04,07,1, 11.9,1,1, 3.097, 10434.833, 453.268, 52916.144 25/04/24,07:11:59,05,07,1, 11.9,1,1, 3.097, 10434.841, 453.293, 52916.042 25/04/24,07:11:59,06,07,1, 11.9,1,1, 3.097, 10434.824, 453.296, 52916.128 25/04/24,07:11:59,07,07,1, 11.9,1,1, 3.097, 10434.837, 453.319, 52916.062 25/04/24,07:11:59,08,07,1, 11.9,1,1, 3.097, 10434.803, 453.344, 52916.128 25/04/24,07:11:59,09,07,1, 11.9,1,1, 3.097, 10434.813, 453.350, 52916.115 25/04/24,07:11:59,10,07,1, 11.9,1,1, 3.097, 10434.804, 453.372, 52916.119 25/04/24,07:11:59,11,07,1, 11.9,1,1, 3.097, 10434.815, 453.370, 52916.177 25/04/24,07:11:59,12,07,1, 11.9,1,1, 3.097, 10434.809, 453.399, 52916.163 25/04/24,07:11:59,13,07,1, 11.9,1,1, 3.097, 10434.811, 453.412, 52916.187 25/04/24,07:11:59,14,07,1, 11.9,1,1, 3.097, 10434.795, 453.423, 52916.180 25/04/24,07:11:59,15,07,1, 11.9,1,1, 3.097, 10434.813, 453.447, 52916.129 25/04/24,07:11:59,16,07,1, 11.9,1,1, 3.097, 10434.787, 453.495, 52916.275 25/04/24,07:11:59,17,07,1, 11.9,1,1, 3.097, 10434.808, 453.476, 52916.243 25/04/24,07:11:59,18,07,1, 11.9,1,1, 3.097, 10434.804, 453.525, 52916.269 25/04/24,07:11:59,19,07,1, 11.9,1,1, 3.097, 10434.817, 453.536, 52916.170 25/04/24,07:12:00,00,07,1, 11.9,1,1, 3.097, 10434.810, 453.536, 52916.170 25/04/24,07:12:00,01,07,1, 11.9,1,1, 3.097, 10434.809, 453.584, 52916.249 25/04/24,07:12:00,02,07,1, 11.9,1,1, 3.097, 10434.801, 453.584, 52916.026 25/04/24,07:12:00,03,07,1, 11.9,1,1, 3.097, 10434.808, 453.586, 52915.997 25/04/24,07:12:00,04,07,1, 11.9,1,1, 3.097, 10434.810, 453.580, 52916.030 25/04/24,07:12:00,05,07,1, 11.9,1,1, 3.097, 10434.818, 453.610, 52916.013 25/04/24,07:12:00,06,07,1, 11.9,1,1, 3.097, 10434.791, 453.613, 52916.025 25/04/24,07:12:00,07,07,1, 11.9,1,1, 3.097, 10434.812, 453.642, 52916.042 25/04/24,07:12:00,08,07,1, 11.9,1,1, 3.097, 10434.830, 453.671, 52916.063 25/04/24,07:12:00,09,07,1, 11.9,1,1, 3.097, 10434.809, 453.663, 52916.051 25/04/24,07:12:00,10,07,1, 11.9,1,1, 3.097, 10434.810, 453.677, 52916.062 25/04/24,07:12:00,11,07,1, 11.9,1,1, 3.097, 10434.823, 453.705, 52916.047 25/04/24,07:12:00,12,07,1, 11.9,1,1, 3.097, 10434.852, 453.725, 52916.070 25/04/24,07:12:00,13,07,1, 11.9,1,1, 3.097, 10434.835, 453.702, 52916.103 25/04/24,07:12:00,14,07,1, 11.9,1,1, 3.097, 10434.862, 453.734, 52916.090 25/04/24,07:12:00,15,07,1, 11.9,1,1, 3.097, 10434.893, 453.752, 52916.105 25/04/24,07:12:00,16,07,1, 11.9,1,1, 3.097, 10434.898, 453.750, 52916.123 25/04/24,07:12:00,17,07,1, 11.9,1,1, 3.097, 10434.871, 453.756, 52916.086 25/04/24,07:12:00,18,07,1, 11.9,1,1, 3.097, 10434.897, 453.788, 52916.156 25/04/24,07:12:00,19,07,1, 11.9,1,1, 3.097, 10434.922, 453.818, 52916.124 25/04/24,07:12:01,00,07,1, 11.9,1,1, 3.101, 10434.918, 453.818, 52916.124 25/04/24,07:12:01,01,07,1, 11.9,1,1, 3.101, 10434.916, 453.815, 52916.118 25/04/24,07:12:01,02,07,1, 11.9,1,1, 3.101, 10434.948, 453.847, 52916.097 25/04/24,07:12:01,03,07,1, 11.9,1,1, 3.101, 10434.940, 453.832, 52916.047 25/04/24,07:12:01,04,07,1, 11.9,1,1, 3.101, 10434.969, 453.868, 52916.151 25/04/24,07:12:01,05,07,1, 11.9,1,1, 3.101, 10434.994, 453.883, 52916.094 25/04/24,07:12:01,06,07,1, 11.9,1,1, 3.101, 10434.988, 453.911, 52916.155 25/04/24,07:12:01,07,07,1, 11.9,1,1, 3.101, 10435.000, 453.908, 52916.119 25/04/24,07:12:01,08,07,1, 11.9,1,1, 3.101, 10435.018, 453.926, 52916.153 25/04/24,07:12:01,09,07,1, 11.9,1,1, 3.101, 10435.041, 453.959, 52916.111 25/04/24,07:12:01,10,07,1, 11.9,1,1, 3.101, 10435.049, 453.987, 52916.141 25/04/24,07:12:01,11,07,1, 11.9,1,1, 3.101, 10435.063, 454.009, 52916.146 25/04/24,07:12:01,12,07,1, 11.9,1,1, 3.101, 10435.064, 454.018, 52916.163 25/04/24,07:12:01,13,07,1, 11.9,1,1, 3.101, 10435.095, 454.025, 52916.161 25/04/24,07:12:01,14,07,1, 11.9,1,1, 3.101, 10435.101, 454.077, 52916.205 25/04/24,07:12:01,15,07,1, 11.9,1,1, 3.101, 10435.120, 454.090, 52916.150 25/04/24,07:12:01,16,07,1, 11.9,1,1, 3.101, 10435.111, 454.127, 52916.173 25/04/24,07:12:01,17,07,1, 11.9,1,1, 3.101, 10435.145, 454.145, 52916.199 25/04/24,07:12:01,18,07,1, 11.9,1,1, 3.101, 10435.129, 454.146, 52916.192 25/04/24,07:12:01,19,07,1, 11.9,1,1, 3.101, 10435.147, 454.163, 52916.169 25/04/24,07:12:02,00,07,1, 11.9,1,1, 3.103, 10435.144, 454.163, 52916.169 25/04/24,07:12:02,01,07,1, 11.9,1,1, 3.103, 10435.183, 454.241, 52916.069 25/04/24,07:12:02,02,07,1, 11.9,1,1, 3.103, 10435.185, 454.247, 52916.216 25/04/24,07:12:02,03,07,1, 11.9,1,1, 3.103, 10435.193, 454.274, 52916.164 25/04/24,07:12:02,04,07,1, 11.9,1,1, 3.103, 10435.191, 454.288, 52916.193 25/04/24,07:12:02,05,07,1, 11.9,1,1, 3.103, 10435.190, 454.288, 52916.137 25/04/24,07:12:02,06,07,1, 11.9,1,1, 3.103, 10435.208, 454.321, 52916.160 25/04/24,07:12:02,07,07,1, 11.9,1,1, 3.103, 10435.163, 454.357, 52916.249 25/04/24,07:12:02,08,07,1, 11.9,1,1, 3.103, 10435.223, 454.342, 52916.145 25/04/24,07:12:02,09,07,1, 11.9,1,1, 3.103, 10435.193, 454.360, 52916.232 25/04/24,07:12:02,10,07,1, 11.9,1,1, 3.103, 10435.195, 454.366, 52916.163 25/04/24,07:12:02,11,07,1, 11.9,1,1, 3.103, 10435.203, 454.367, 52916.233 25/04/24,07:12:02,12,07,1, 11.9,1,1, 3.103, 10435.206, 454.392, 52916.186 25/04/24,07:12:02,13,07,1, 11.9,1,1, 3.103, 10435.209, 454.410, 52916.183 25/04/24,07:12:02,14,07,1, 11.9,1,1, 3.103, 10435.234, 454.427, 52916.157 25/04/24,07:12:02,15,07,1, 11.9,1,1, 3.103, 10435.215, 454.431, 52916.193 25/04/24,07:12:02,16,07,1, 11.9,1,1, 3.103, 10435.216, 454.436, 52916.263 25/04/24,07:12:02,17,07,1, 11.9,1,1, 3.103, 10435.224, 454.446, 52916.117 25/04/24,07:12:02,18,07,1, 11.9,1,1, 3.103, 10435.229, 454.471, 52916.199 25/04/24,07:12:02,19,07,1, 11.9,1,1, 3.103, 10435.239, 454.491, 52916.157 25/04/24,07:12:03,00,07,1, 11.9,1,1, 3.102, 10435.236, 454.491, 52916.157 25/04/24,07:12:03,01,07,1, 11.9,1,1, 3.102, 10435.273, 454.507, 52916.220 25/04/24,07:12:03,02,07,1, 11.9,1,1, 3.102, 10435.253, 454.493, 52916.232 25/04/24,07:12:03,03,07,1, 11.9,1,1, 3.102, 10435.242, 454.522, 52916.215 25/04/24,07:12:03,04,07,1, 11.9,1,1, 3.102, 10435.246, 454.538, 52916.205 25/04/24,07:12:03,05,07,1, 11.9,1,1, 3.102, 10435.247, 454.574, 52916.210 25/04/24,07:12:03,06,07,1, 11.9,1,1, 3.102, 10435.264, 454.551, 52916.133 25/04/24,07:12:03,07,07,1, 11.9,1,1, 3.102, 10435.243, 454.555, 52916.138 25/04/24,07:12:03,08,07,1, 11.9,1,1, 3.102, 10435.279, 454.593, 52916.210 25/04/24,07:12:03,09,07,1, 11.9,1,1, 3.102, 10435.268, 454.603, 52916.198 25/04/24,07:12:03,10,07,1, 11.9,1,1, 3.102, 10435.279, 454.622, 52916.256 25/04/24,07:12:03,11,07,1, 11.9,1,1, 3.102, 10435.275, 454.630, 52916.157 25/04/24,07:12:03,12,07,1, 11.9,1,1, 3.102, 10435.305, 454.652, 52916.161 25/04/24,07:12:03,13,07,1, 11.9,1,1, 3.102, 10435.285, 454.642, 52916.156 25/04/24,07:12:03,14,07,1, 11.9,1,1, 3.102, 10435.281, 454.673, 52916.220 25/04/24,07:12:03,15,07,1, 11.9,1,1, 3.102, 10435.293, 454.674, 52916.153 25/04/24,07:12:03,16,07,1, 11.9,1,1, 3.102, 10435.329, 454.699, 52916.189 25/04/24,07:12:03,17,07,1, 11.9,1,1, 3.102, 10435.309, 454.738, 52916.149 25/04/24,07:12:03,18,07,1, 11.9,1,1, 3.102, 10435.318, 454.718, 52916.142 25/04/24,07:12:03,19,07,1, 11.9,1,1, 3.102, 10435.338, 454.749, 52916.225 25/04/24,07:12:04,00,07,1, 11.9,1,1, 3.099, 10435.336, 454.749, 52916.225 25/04/24,07:12:04,01,07,1, 11.9,1,1, 3.099, 10435.353, 454.792, 52916.256 25/04/24,07:12:04,02,07,1, 11.9,1,1, 3.099, 10435.370, 454.802, 52916.243 25/04/24,07:12:04,03,07,1, 11.9,1,1, 3.099, 10435.363, 454.788, 52916.229 25/04/24,07:12:04,04,07,1, 11.9,1,1, 3.099, 10435.364, 454.803, 52916.176 25/04/24,07:12:04,05,07,1, 11.9,1,1, 3.099, 10435.378, 454.813, 52916.167 25/04/24,07:12:04,06,07,1, 11.9,1,1, 3.099, 10435.371, 454.808, 52916.141 25/04/24,07:12:04,07,07,1, 11.9,1,1, 3.099, 10435.386, 454.846, 52916.192 25/04/24,07:12:04,08,07,1, 11.9,1,1, 3.099, 10435.439, 454.831, 52916.050 25/04/24,07:12:04,09,07,1, 11.9,1,1, 3.099, 10435.380, 454.850, 52916.237 25/04/24,07:12:04,10,07,1, 11.9,1,1, 3.099, 10435.386, 454.858, 52916.270 25/04/24,07:12:04,11,07,1, 11.9,1,1, 3.099, 10435.388, 454.853, 52916.157 25/04/24,07:12:04,12,07,1, 11.9,1,1, 3.099, 10435.474, 454.853, 52916.082 25/04/24,07:12:04,13,07,1, 11.9,1,1, 3.099, 10435.403, 454.852, 52916.117 25/04/24,07:12:04,14,07,1, 11.9,1,1, 3.099, 10435.426, 454.879, 52916.184 25/04/24,07:12:04,15,07,1, 11.9,1,1, 3.099, 10435.469, 454.865, 52916.125 25/04/24,07:12:04,16,07,1, 11.9,1,1, 3.099, 10435.435, 454.875, 52916.243 25/04/24,07:12:04,17,07,1, 11.9,1,1, 3.099, 10435.455, 454.903, 52916.193 25/04/24,07:12:04,18,07,1, 11.9,1,1, 3.099, 10435.461, 454.907, 52916.186 25/04/24,07:12:04,19,07,1, 11.9,1,1, 3.099, 10435.489, 454.934, 52916.208 25/04/24,07:12:05,00,07,1, 11.9,1,1, 3.105, 10435.486, 454.934, 52916.208 25/04/24,07:12:05,01,07,1, 11.9,1,1, 3.105, 10435.503, 454.948, 52916.194 25/04/24,07:12:05,02,07,1, 11.9,1,1, 3.105, 10435.490, 454.943, 52916.265 25/04/24,07:12:05,03,07,1, 11.9,1,1, 3.105, 10435.515, 454.958, 52916.244 25/04/24,07:12:05,04,07,1, 11.9,1,1, 3.105, 10435.511, 454.969, 52916.180 25/04/24,07:12:05,05,07,1, 11.9,1,1, 3.105, 10435.499, 454.990, 52916.412 25/04/24,07:12:05,06,07,1, 11.9,1,1, 3.105, 10435.534, 454.989, 52916.187 25/04/24,07:12:05,07,07,1, 11.9,1,1, 3.105, 10435.543, 455.010, 52916.203 25/04/24,07:12:05,08,07,1, 11.9,1,1, 3.105, 10435.569, 455.010, 52916.226 25/04/24,07:12:05,09,07,1, 11.9,1,1, 3.105, 10435.574, 455.026, 52916.164 25/04/24,07:12:05,10,07,1, 11.9,1,1, 3.105, 10435.565, 455.029, 52916.269 25/04/24,07:12:05,11,07,1, 11.9,1,1, 3.105, 10435.574, 455.039, 52916.208 25/04/24,07:12:05,12,07,1, 11.9,1,1, 3.105, 10435.598, 455.062, 52916.173 25/04/24,07:12:05,13,07,1, 11.9,1,1, 3.105, 10435.600, 455.065, 52916.339 25/04/24,07:12:05,14,07,1, 11.9,1,1, 3.105, 10435.650, 455.076, 52916.199 25/04/24,07:12:05,15,07,1, 11.9,1,1, 3.105, 10435.653, 455.100, 52916.171 25/04/24,07:12:05,16,07,1, 11.9,1,1, 3.105, 10435.628, 455.109, 52916.254 25/04/24,07:12:05,17,07,1, 11.9,1,1, 3.105, 10435.675, 455.119, 52916.269 25/04/24,07:12:05,18,07,1, 11.9,1,1, 3.105, 10435.655, 455.126, 52916.216 25/04/24,07:12:05,19,07,1, 11.9,1,1, 3.105, 10435.686, 455.140, 52916.206 25/04/24,07:12:06,00,07,1, 11.9,1,1, 3.107, 10435.686, 455.140, 52916.206 25/04/24,07:12:06,01,07,1, 11.9,1,1, 3.107, 10435.711, 455.177, 52916.263 25/04/24,07:12:06,02,07,1, 11.9,1,1, 3.107, 10435.709, 455.202, 52916.279 25/04/24,07:12:06,03,07,1, 11.9,1,1, 3.107, 10435.728, 455.218, 52916.249 25/04/24,07:12:06,04,07,1, 11.9,1,1, 3.107, 10435.716, 455.212, 52916.245 25/04/24,07:12:06,05,07,1, 11.9,1,1, 3.107, 10435.770, 455.195, 52916.225 25/04/24,07:12:06,06,07,1, 11.9,1,1, 3.107, 10435.743, 455.201, 52916.183 25/04/24,07:12:06,07,07,1, 11.9,1,1, 3.107, 10435.742, 455.210, 52916.234 25/04/24,07:12:06,08,07,1, 11.9,1,1, 3.107, 10435.782, 455.215, 52916.207 25/04/24,07:12:06,09,07,1, 11.9,1,1, 3.107, 10435.752, 455.230, 52916.266 25/04/24,07:12:06,10,07,1, 11.9,1,1, 3.107, 10435.798, 455.220, 52916.283 25/04/24,07:12:06,11,07,1, 11.9,1,1, 3.107, 10435.785, 455.203, 52916.165 25/04/24,07:12:06,12,07,1, 11.9,1,1, 3.107, 10435.786, 455.204, 52916.211 25/04/24,07:12:06,13,07,1, 11.9,1,1, 3.107, 10435.795, 455.220, 52916.239 25/04/24,07:12:06,14,07,1, 11.9,1,1, 3.107, 10435.785, 455.210, 52916.218 25/04/24,07:12:06,15,07,1, 11.9,1,1, 3.107, 10435.809, 455.228, 52916.226 25/04/24,07:12:06,16,07,1, 11.9,1,1, 3.107, 10435.819, 455.218, 52916.215 25/04/24,07:12:06,17,07,1, 11.9,1,1, 3.107, 10435.835, 455.207, 52916.216 25/04/24,07:12:06,18,07,1, 11.9,1,1, 3.107, 10435.830, 455.216, 52916.208 25/04/24,07:12:06,19,07,1, 11.9,1,1, 3.107, 10435.848, 455.241, 52916.211 25/04/24,07:12:07,00,07,1, 11.9,1,1, 3.102, 10435.845, 455.241, 52916.211 25/04/24,07:12:07,01,07,1, 11.9,1,1, 3.102, 10435.855, 455.219, 52916.193 25/04/24,07:12:07,02,07,1, 11.9,1,1, 3.102, 10435.873, 455.222, 52916.223 25/04/24,07:12:07,03,07,1, 11.9,1,1, 3.102, 10435.853, 455.198, 52916.189 25/04/24,07:12:07,04,07,1, 11.9,1,1, 3.102, 10435.887, 455.213, 52916.190 25/04/24,07:12:07,05,07,1, 11.9,1,1, 3.102, 10435.880, 455.213, 52916.220 25/04/24,07:12:07,06,07,1, 11.9,1,1, 3.102, 10435.889, 455.188, 52916.119 25/04/24,07:12:07,07,07,1, 11.9,1,1, 3.102, 10435.906, 455.182, 52916.261 25/04/24,07:12:07,08,07,1, 11.9,1,1, 3.102, 10435.910, 455.203, 52916.308 25/04/24,07:12:07,09,07,1, 11.9,1,1, 3.102, 10435.952, 455.201, 52916.155 25/04/24,07:12:07,10,07,1, 11.9,1,1, 3.102, 10435.961, 455.186, 52915.986 25/04/24,07:12:07,11,07,1, 11.9,1,1, 3.102, 10435.975, 455.172, 52916.099 25/04/24,07:12:07,12,07,1, 11.9,1,1, 3.102, 10435.966, 455.175, 52916.067 25/04/24,07:12:07,13,07,1, 11.9,1,1, 3.102, 10435.982, 455.187, 52916.200 25/04/24,07:12:07,14,07,1, 11.9,1,1, 3.102, 10435.988, 455.200, 52916.135 25/04/24,07:12:07,15,07,1, 11.9,1,1, 3.102, 10435.988, 455.189, 52916.113 25/04/24,07:12:07,16,07,1, 11.9,1,1, 3.102, 10435.993, 455.202, 52916.176 25/04/24,07:12:07,17,07,1, 11.9,1,1, 3.102, 10436.027, 455.201, 52916.186 25/04/24,07:12:07,18,07,1, 11.9,1,1, 3.102, 10436.014, 455.219, 52916.222 25/04/24,07:12:07,19,07,1, 11.9,1,1, 3.102, 10436.052, 455.227, 52916.187 25/04/24,07:12:08,00,07,1, 11.9,1,1, 3.101, 10436.045, 455.227, 52916.187 25/04/24,07:12:08,01,07,1, 11.9,1,1, 3.101, 10436.071, 455.224, 52916.214 25/04/24,07:12:08,02,07,1, 11.9,1,1, 3.101, 10436.115, 455.218, 52916.215 25/04/24,07:12:08,03,07,1, 11.9,1,1, 3.101, 10436.092, 455.238, 52916.170 25/04/24,07:12:08,04,07,1, 11.9,1,1, 3.101, 10436.114, 455.229, 52916.191 25/04/24,07:12:08,05,07,1, 11.9,1,1, 3.101, 10436.133, 455.221, 52916.141 25/04/24,07:12:08,06,07,1, 11.9,1,1, 3.101, 10436.158, 455.233, 52916.117 25/04/24,07:12:08,07,07,1, 11.9,1,1, 3.101, 10436.143, 455.232, 52916.215 25/04/24,07:12:08,08,07,1, 11.9,1,1, 3.101, 10436.173, 455.212, 52916.151 25/04/24,07:12:08,09,07,1, 11.9,1,1, 3.101, 10436.183, 455.233, 52916.192 25/04/24,07:12:08,10,07,1, 11.9,1,1, 3.101, 10436.211, 455.239, 52916.196 25/04/24,07:12:08,11,07,1, 11.9,1,1, 3.101, 10436.208, 455.242, 52916.213 25/04/24,07:12:08,12,07,1, 11.9,1,1, 3.101, 10436.217, 455.264, 52916.201 25/04/24,07:12:08,13,07,1, 11.9,1,1, 3.101, 10436.228, 455.264, 52916.196 25/04/24,07:12:08,14,07,1, 11.9,1,1, 3.101, 10436.208, 455.239, 52916.205 25/04/24,07:12:08,15,07,1, 11.9,1,1, 3.101, 10436.221, 455.244, 52916.132 25/04/24,07:12:08,16,07,1, 11.9,1,1, 3.101, 10436.242, 455.261, 52916.253 25/04/24,07:12:08,17,07,1, 11.9,1,1, 3.101, 10436.256, 455.264, 52916.242 25/04/24,07:12:08,18,07,1, 11.9,1,1, 3.101, 10436.256, 455.254, 52916.121 25/04/24,07:12:08,19,07,1, 11.9,1,1, 3.101, 10436.261, 455.253, 52916.195 25/04/24,07:12:09,00,07,1, 11.9,1,1, 3.102, 10436.254, 455.253, 52916.195 25/04/24,07:12:09,01,07,1, 11.9,1,1, 3.102, 10436.265, 455.242, 52916.233 25/04/24,07:12:09,02,07,1, 11.9,1,1, 3.102, 10436.298, 455.261, 52916.205 25/04/24,07:12:09,03,07,1, 11.9,1,1, 3.102, 10436.297, 455.265, 52916.188 25/04/24,07:12:09,04,07,1, 11.9,1,1, 3.102, 10436.336, 455.254, 52916.189 25/04/24,07:12:09,05,07,1, 11.9,1,1, 3.102, 10436.349, 455.255, 52916.158 25/04/24,07:12:09,06,07,1, 11.9,1,1, 3.102, 10436.355, 455.244, 52916.201 25/04/24,07:12:09,07,07,1, 11.9,1,1, 3.102, 10436.340, 455.252, 52916.187 25/04/24,07:12:09,08,07,1, 11.9,1,1, 3.102, 10436.351, 455.247, 52916.047 25/04/24,07:12:09,09,07,1, 11.9,1,1, 3.102, 10436.436, 455.247, 52916.196 25/04/24,07:12:09,10,07,1, 11.9,1,1, 3.102, 10436.412, 455.256, 52916.079 25/04/24,07:12:09,11,07,1, 11.9,1,1, 3.102, 10436.431, 455.264, 52916.119 25/04/24,07:12:09,12,07,1, 11.9,1,1, 3.102, 10436.446, 455.288, 52916.203 25/04/24,07:12:09,13,07,1, 11.9,1,1, 3.102, 10436.473, 455.305, 52916.222 25/04/24,07:12:09,14,07,1, 11.9,1,1, 3.102, 10436.462, 455.299, 52916.222 25/04/24,07:12:09,15,07,1, 11.9,1,1, 3.102, 10436.479, 455.262, 52916.164 25/04/24,07:12:09,16,07,1, 11.9,1,1, 3.102, 10436.477, 455.307, 52916.147 25/04/24,07:12:09,17,07,1, 11.9,1,1, 3.102, 10436.506, 455.316, 52916.195 25/04/24,07:12:09,18,07,1, 11.9,1,1, 3.102, 10436.519, 455.288, 52916.213 25/04/24,07:12:09,19,07,1, 11.9,1,1, 3.102, 10436.530, 455.319, 52916.118 25/04/24,07:12:10,00,06,1, 11.9,1,1, 3.106, 10436.529, 455.319, 52916.118 25/04/24,07:12:10,01,06,1, 11.9,1,1, 3.106, 10436.567, 455.328, 52916.201 25/04/24,07:12:10,02,06,1, 11.9,1,1, 3.106, 10436.604, 455.332, 52916.188 25/04/24,07:12:10,03,06,1, 11.9,1,1, 3.106, 10436.585, 455.322, 52916.131 25/04/24,07:12:10,04,06,1, 11.9,1,1, 3.106, 10436.610, 455.348, 52916.191 25/04/24,07:12:10,05,06,1, 11.9,1,1, 3.106, 10436.634, 455.329, 52916.223 25/04/24,07:12:10,06,06,1, 11.9,1,1, 3.106, 10436.603, 455.357, 52916.141 25/04/24,07:12:10,07,06,1, 11.9,1,1, 3.106, 10436.636, 455.325, 52916.171 25/04/24,07:12:10,08,06,1, 11.9,1,1, 3.106, 10436.653, 455.366, 52916.206 25/04/24,07:12:10,09,06,1, 11.9,1,1, 3.106, 10436.652, 455.361, 52916.146 25/04/24,07:12:10,10,06,1, 11.9,1,1, 3.106, 10436.695, 455.385, 52916.191 25/04/24,07:12:10,11,06,1, 11.9,1,1, 3.106, 10436.693, 455.380, 52916.152 25/04/24,07:12:10,12,06,1, 11.9,1,1, 3.106, 10436.719, 455.386, 52916.173 25/04/24,07:12:10,13,06,1, 11.9,1,1, 3.106, 10436.720, 455.366, 52916.201 25/04/24,07:12:10,14,06,1, 11.9,1,1, 3.106, 10436.746, 455.404, 52916.175 25/04/24,07:12:10,15,06,1, 11.9,1,1, 3.106, 10436.751, 455.414, 52916.146 25/04/24,07:12:10,16,06,1, 11.9,1,1, 3.106, 10436.763, 455.413, 52916.123 25/04/24,07:12:10,17,06,1, 11.9,1,1, 3.106, 10436.793, 455.434, 52916.129 25/04/24,07:12:10,18,06,1, 11.9,1,1, 3.106, 10436.800, 455.447, 52916.146 25/04/24,07:12:10,19,06,1, 11.9,1,1, 3.106, 10436.815, 455.451, 52916.124 25/04/24,07:12:11,00,08,1, 12.0,1,1, 3.102, 10436.813, 455.451, 52916.124 25/04/24,07:12:11,01,08,1, 12.0,1,1, 3.102, 10436.841, 455.453, 52916.124 25/04/24,07:12:11,02,08,1, 12.0,1,1, 3.102, 10436.858, 455.461, 52916.115 25/04/24,07:12:11,03,08,1, 12.0,1,1, 3.102, 10436.866, 455.443, 52916.221 25/04/24,07:12:11,04,08,1, 12.0,1,1, 3.102, 10436.904, 455.452, 52916.150 25/04/24,07:12:11,05,08,1, 12.0,1,1, 3.102, 10436.935, 455.417, 52916.128 25/04/24,07:12:11,06,08,1, 12.0,1,1, 3.102, 10436.930, 455.440, 52916.181 25/04/24,07:12:11,07,08,1, 12.0,1,1, 3.102, 10436.965, 455.459, 52916.130 25/04/24,07:12:11,08,08,1, 12.0,1,1, 3.102, 10436.965, 455.439, 52916.140 25/04/24,07:12:11,09,08,1, 12.0,1,1, 3.102, 10436.983, 455.431, 52916.158 25/04/24,07:12:11,10,08,1, 12.0,1,1, 3.102, 10437.011, 455.448, 52916.130 25/04/24,07:12:11,11,08,1, 12.0,1,1, 3.102, 10437.025, 455.448, 52916.222 25/04/24,07:12:11,12,08,1, 12.0,1,1, 3.102, 10437.042, 455.444, 52916.141 25/04/24,07:12:11,13,08,1, 12.0,1,1, 3.102, 10437.052, 455.452, 52916.123 25/04/24,07:12:11,14,08,1, 12.0,1,1, 3.102, 10437.065, 455.446, 52916.129 25/04/24,07:12:11,15,08,1, 12.0,1,1, 3.102, 10437.104, 455.451, 52916.142 25/04/24,07:12:11,16,08,1, 12.0,1,1, 3.102, 10437.103, 455.456, 52916.217 25/04/24,07:12:11,17,08,1, 12.0,1,1, 3.102, 10437.116, 455.455, 52916.153 25/04/24,07:12:11,18,08,1, 12.0,1,1, 3.102, 10437.126, 455.436, 52916.142 25/04/24,07:12:11,19,08,1, 12.0,1,1, 3.102, 10437.165, 455.425, 52916.176 25/04/24,07:12:12,00,06,1, 11.9,1,1, 3.104, 10437.163, 455.425, 52916.176 25/04/24,07:12:12,01,06,1, 11.9,1,1, 3.104, 10437.203, 455.457, 52916.152 25/04/24,07:12:12,02,06,1, 11.9,1,1, 3.104, 10437.209, 455.449, 52916.199 25/04/24,07:12:12,03,06,1, 11.9,1,1, 3.104, 10437.230, 455.446, 52916.186 25/04/24,07:12:12,04,06,1, 11.9,1,1, 3.104, 10437.216, 455.435, 52916.106 25/04/24,07:12:12,05,06,1, 11.9,1,1, 3.104, 10437.289, 455.436, 52916.151 25/04/24,07:12:12,06,06,1, 11.9,1,1, 3.104, 10437.287, 455.465, 52916.194 25/04/24,07:12:12,07,06,1, 11.9,1,1, 3.104, 10437.309, 455.458, 52916.142 25/04/24,07:12:12,08,06,1, 11.9,1,1, 3.104, 10437.355, 455.446, 52916.160 25/04/24,07:12:12,09,06,1, 11.9,1,1, 3.104, 10437.333, 455.460, 52916.175 25/04/24,07:12:12,10,06,1, 11.9,1,1, 3.104, 10437.367, 455.444, 52916.150 25/04/24,07:12:12,11,06,1, 11.9,1,1, 3.104, 10437.400, 455.457, 52916.117 25/04/24,07:12:12,12,06,1, 11.9,1,1, 3.104, 10437.395, 455.463, 52916.145 25/04/24,07:12:12,13,06,1, 11.9,1,1, 3.104, 10437.469, 455.483, 52916.120 25/04/24,07:12:12,14,06,1, 11.9,1,1, 3.104, 10437.484, 455.515, 52916.215 25/04/24,07:12:12,15,06,1, 11.9,1,1, 3.104, 10437.502, 455.500, 52916.170 25/04/24,07:12:12,16,06,1, 11.9,1,1, 3.104, 10437.483, 455.499, 52916.144 25/04/24,07:12:12,17,06,1, 11.9,1,1, 3.104, 10437.543, 455.522, 52916.170 25/04/24,07:12:12,18,06,1, 11.9,1,1, 3.104, 10437.569, 455.522, 52916.157 25/04/24,07:12:12,19,06,1, 11.9,1,1, 3.104, 10437.570, 455.551, 52916.209 25/04/24,07:12:13,00,06,1, 11.9,1,1, 3.102, 10437.564, 455.551, 52916.209 25/04/24,07:12:13,01,06,1, 11.9,1,1, 3.102, 10437.647, 455.563, 52916.194 25/04/24,07:12:13,02,06,1, 11.9,1,1, 3.102, 10437.687, 455.587, 52916.213 25/04/24,07:12:13,03,06,1, 11.9,1,1, 3.102, 10437.728, 455.591, 52916.186 25/04/24,07:12:13,04,06,1, 11.9,1,1, 3.102, 10437.745, 455.596, 52916.200 25/04/24,07:12:13,05,06,1, 11.9,1,1, 3.102, 10437.768, 455.592, 52916.236 25/04/24,07:12:13,06,06,1, 11.9,1,1, 3.102, 10437.809, 455.617, 52916.224 25/04/24,07:12:13,07,06,1, 11.9,1,1, 3.102, 10437.852, 455.594, 52916.237 25/04/24,07:12:13,08,06,1, 11.9,1,1, 3.102, 10437.849, 455.611, 52916.242 25/04/24,07:12:13,09,06,1, 11.9,1,1, 3.102, 10437.890, 455.605, 52916.162 25/04/24,07:12:13,10,06,1, 11.9,1,1, 3.102, 10437.927, 455.607, 52916.158 25/04/24,07:12:13,11,06,1, 11.9,1,1, 3.102, 10437.942, 455.605, 52916.159 25/04/24,07:12:13,12,06,1, 11.9,1,1, 3.102, 10438.001, 455.627, 52916.246 25/04/24,07:12:13,13,06,1, 11.9,1,1, 3.102, 10437.991, 455.631, 52916.262 25/04/24,07:12:13,14,06,1, 11.9,1,1, 3.102, 10438.048, 455.631, 52916.214 25/04/24,07:12:13,15,06,1, 11.9,1,1, 3.102, 10438.085, 455.648, 52916.234 25/04/24,07:12:13,16,06,1, 11.9,1,1, 3.102, 10438.135, 455.636, 52916.254 25/04/24,07:12:13,17,06,1, 11.9,1,1, 3.102, 10438.158, 455.648, 52916.257 25/04/24,07:12:13,18,06,1, 11.9,1,1, 3.102, 10438.167, 455.650, 52916.172 25/04/24,07:12:13,19,06,1, 11.9,1,1, 3.102, 10438.203, 455.660, 52916.200 25/04/24,07:12:14,00,06,1, 11.9,1,1, 3.103, 10438.198, 455.660, 52916.200 25/04/24,07:12:14,01,06,1, 11.9,1,1, 3.103, 10438.279, 455.650, 52916.188 25/04/24,07:12:14,02,06,1, 11.9,1,1, 3.103, 10438.312, 455.659, 52916.183 25/04/24,07:12:14,03,06,1, 11.9,1,1, 3.103, 10438.332, 455.641, 52916.208 25/04/24,07:12:14,04,06,1, 11.9,1,1, 3.103, 10438.358, 455.642, 52916.217 25/04/24,07:12:14,05,06,1, 11.9,1,1, 3.103, 10438.401, 455.649, 52916.155 25/04/24,07:12:14,06,06,1, 11.9,1,1, 3.103, 10438.424, 455.647, 52916.212 25/04/24,07:12:14,07,06,1, 11.9,1,1, 3.103, 10438.462, 455.667, 52916.218 25/04/24,07:12:14,08,06,1, 11.9,1,1, 3.103, 10438.473, 455.663, 52916.254 25/04/24,07:12:14,09,06,1, 11.9,1,1, 3.103, 10438.520, 455.660, 52916.198 25/04/24,07:12:14,10,06,1, 11.9,1,1, 3.103, 10438.525, 455.638, 52916.231 25/04/24,07:12:14,11,06,1, 11.9,1,1, 3.103, 10438.577, 455.663, 52916.259 25/04/24,07:12:14,12,06,1, 11.9,1,1, 3.103, 10438.607, 455.643, 52916.276 25/04/24,07:12:14,13,06,1, 11.9,1,1, 3.103, 10438.616, 455.650, 52916.207 25/04/24,07:12:14,14,06,1, 11.9,1,1, 3.103, 10438.662, 455.638, 52916.148 25/04/24,07:12:14,15,06,1, 11.9,1,1, 3.103, 10438.707, 455.638, 52916.149 25/04/24,07:12:14,16,06,1, 11.9,1,1, 3.103, 10438.737, 455.629, 52916.161 25/04/24,07:12:14,17,06,1, 11.9,1,1, 3.103, 10438.755, 455.650, 52916.247 25/04/24,07:12:14,18,06,1, 11.9,1,1, 3.103, 10438.768, 455.627, 52916.140 25/04/24,07:12:14,19,06,1, 11.9,1,1, 3.103, 10438.805, 455.642, 52916.194 25/04/24,07:12:15,00,07,1, 11.9,1,1, 3.105, 10438.799, 455.642, 52916.194 25/04/24,07:12:15,01,07,1, 11.9,1,1, 3.105, 10438.843, 455.659, 52916.205 25/04/24,07:12:15,02,07,1, 11.9,1,1, 3.105, 10438.932, 455.652, 52916.258 25/04/24,07:12:15,03,07,1, 11.9,1,1, 3.105, 10438.911, 455.652, 52916.167 25/04/24,07:12:15,04,07,1, 11.9,1,1, 3.105, 10438.952, 455.650, 52916.210 25/04/24,07:12:15,05,07,1, 11.9,1,1, 3.105, 10438.989, 455.671, 52916.180 25/04/24,07:12:15,06,07,1, 11.9,1,1, 3.105, 10438.995, 455.698, 52916.183 25/04/24,07:12:15,07,07,1, 11.9,1,1, 3.105, 10439.040, 455.694, 52916.208 25/04/24,07:12:15,08,07,1, 11.9,1,1, 3.105, 10439.073, 455.688, 52916.178 25/04/24,07:12:15,09,07,1, 11.9,1,1, 3.105, 10439.098, 455.710, 52916.213 25/04/24,07:12:15,10,07,1, 11.9,1,1, 3.105, 10439.122, 455.707, 52916.258 25/04/24,07:12:15,11,07,1, 11.9,1,1, 3.105, 10439.155, 455.719, 52916.205 25/04/24,07:12:15,12,07,1, 11.9,1,1, 3.105, 10439.203, 455.731, 52916.176 25/04/24,07:12:15,13,07,1, 11.9,1,1, 3.105, 10439.243, 455.735, 52916.272 25/04/24,07:12:15,14,07,1, 11.9,1,1, 3.105, 10439.265, 455.713, 52916.248 25/04/24,07:12:15,15,07,1, 11.9,1,1, 3.105, 10439.286, 455.721, 52916.173 25/04/24,07:12:15,16,07,1, 11.9,1,1, 3.105, 10439.333, 455.720, 52916.257 25/04/24,07:12:15,17,07,1, 11.9,1,1, 3.105, 10439.368, 455.731, 52916.184 25/04/24,07:12:15,18,07,1, 11.9,1,1, 3.105, 10439.388, 455.712, 52916.131 25/04/24,07:12:15,19,07,1, 11.9,1,1, 3.105, 10439.400, 455.727, 52916.258 25/04/24,07:12:16,00,07,1, 11.9,1,1, 3.108, 10439.399, 455.727, 52916.258 25/04/24,07:12:16,01,07,1, 11.9,1,1, 3.108, 10439.497, 455.735, 52916.202 25/04/24,07:12:16,02,07,1, 11.9,1,1, 3.108, 10439.505, 455.752, 52916.206 25/04/24,07:12:16,03,07,1, 11.9,1,1, 3.108, 10439.559, 455.755, 52916.175 25/04/24,07:12:16,04,07,1, 11.9,1,1, 3.108, 10439.579, 455.777, 52916.148 25/04/24,07:12:16,05,07,1, 11.9,1,1, 3.108, 10439.613, 455.779, 52916.207 25/04/24,07:12:16,06,07,1, 11.9,1,1, 3.108, 10439.668, 455.793, 52916.110 25/04/24,07:12:16,07,07,1, 11.9,1,1, 3.108, 10439.691, 455.801, 52916.201 25/04/24,07:12:16,08,07,1, 11.9,1,1, 3.108, 10439.716, 455.809, 52916.245 25/04/24,07:12:16,09,07,1, 11.9,1,1, 3.108, 10439.752, 455.803, 52916.171 25/04/24,07:12:16,10,07,1, 11.9,1,1, 3.108, 10439.824, 455.777, 52916.157 25/04/24,07:12:16,11,07,1, 11.9,1,1, 3.108, 10439.815, 455.833, 52916.213 25/04/24,07:12:16,12,07,1, 11.9,1,1, 3.108, 10439.858, 455.796, 52916.211 25/04/24,07:12:16,13,07,1, 11.9,1,1, 3.108, 10439.896, 455.847, 52916.188 25/04/24,07:12:16,14,07,1, 11.9,1,1, 3.108, 10439.924, 455.840, 52916.198 25/04/24,07:12:16,15,07,1, 11.9,1,1, 3.108, 10439.986, 455.837, 52916.152 25/04/24,07:12:16,16,07,1, 11.9,1,1, 3.108, 10440.008, 455.830, 52916.169 25/04/24,07:12:16,17,07,1, 11.9,1,1, 3.108, 10440.048, 455.879, 52916.177 25/04/24,07:12:16,18,07,1, 11.9,1,1, 3.108, 10440.071, 455.852, 52916.137 25/04/24,07:12:16,19,07,1, 11.9,1,1, 3.108, 10440.126, 455.873, 52916.139 25/04/24,07:12:17,00,07,1, 12.0,1,1, 3.103, 10440.125, 455.873, 52916.139 25/04/24,07:12:17,01,07,1, 12.0,1,1, 3.103, 10440.177, 455.903, 52916.113 25/04/24,07:12:17,02,07,1, 12.0,1,1, 3.103, 10440.229, 455.892, 52916.072 25/04/24,07:12:17,03,07,1, 12.0,1,1, 3.103, 10440.267, 455.890, 52916.145 25/04/24,07:12:17,04,07,1, 12.0,1,1, 3.103, 10440.282, 455.900, 52916.202 25/04/24,07:12:17,05,07,1, 12.0,1,1, 3.103, 10440.320, 455.889, 52916.167 25/04/24,07:12:17,06,07,1, 12.0,1,1, 3.103, 10440.340, 455.934, 52916.147 25/04/24,07:12:17,07,07,1, 12.0,1,1, 3.103, 10440.385, 455.922, 52916.113 25/04/24,07:12:17,08,07,1, 12.0,1,1, 3.103, 10440.439, 455.915, 52916.102 25/04/24,07:12:17,09,07,1, 12.0,1,1, 3.103, 10440.469, 455.925, 52916.065 25/04/24,07:12:17,10,07,1, 12.0,1,1, 3.103, 10440.497, 455.953, 52916.088 25/04/24,07:12:17,11,07,1, 12.0,1,1, 3.103, 10440.506, 455.964, 52916.088 25/04/24,07:12:17,12,07,1, 12.0,1,1, 3.103, 10440.560, 455.947, 52916.143 25/04/24,07:12:17,13,07,1, 12.0,1,1, 3.103, 10440.612, 455.986, 52916.130 25/04/24,07:12:17,14,07,1, 12.0,1,1, 3.103, 10440.654, 455.972, 52916.175 25/04/24,07:12:17,15,07,1, 12.0,1,1, 3.103, 10440.659, 456.021, 52916.113 25/04/24,07:12:17,16,07,1, 12.0,1,1, 3.103, 10440.728, 456.018, 52916.081 25/04/24,07:12:17,17,07,1, 12.0,1,1, 3.103, 10440.768, 456.027, 52916.127 25/04/24,07:12:17,18,07,1, 12.0,1,1, 3.103, 10440.801, 456.042, 52916.072 25/04/24,07:12:17,19,07,1, 12.0,1,1, 3.103, 10440.853, 456.043, 52916.101 25/04/24,07:12:18,00,07,1, 11.9,1,1, 3.098, 10440.851, 456.043, 52916.101 25/04/24,07:12:18,01,07,1, 11.9,1,1, 3.098, 10440.910, 456.094, 52916.072 25/04/24,07:12:18,02,07,1, 11.9,1,1, 3.098, 10440.937, 456.104, 52916.167 25/04/24,07:12:18,03,07,1, 11.9,1,1, 3.098, 10440.987, 456.098, 52916.034 25/04/24,07:12:18,04,07,1, 11.9,1,1, 3.098, 10441.012, 456.129, 52916.061 25/04/24,07:12:18,05,07,1, 11.9,1,1, 3.098, 10441.038, 456.149, 52916.127 25/04/24,07:12:18,06,07,1, 11.9,1,1, 3.098, 10441.077, 456.153, 52916.114 25/04/24,07:12:18,07,07,1, 11.9,1,1, 3.098, 10441.109, 456.137, 52916.095 25/04/24,07:12:18,08,07,1, 11.9,1,1, 3.098, 10441.178, 456.156, 52916.058 25/04/24,07:12:18,09,07,1, 11.9,1,1, 3.098, 10441.227, 456.182, 52916.101 25/04/24,07:12:18,10,07,1, 11.9,1,1, 3.098, 10441.217, 456.187, 52916.110 25/04/24,07:12:18,11,07,1, 11.9,1,1, 3.098, 10441.296, 456.179, 52916.082 25/04/24,07:12:18,12,07,1, 11.9,1,1, 3.098, 10441.309, 456.183, 52916.059 25/04/24,07:12:18,13,07,1, 11.9,1,1, 3.098, 10441.326, 456.215, 52916.066 25/04/24,07:12:18,14,07,1, 11.9,1,1, 3.098, 10441.370, 456.204, 52916.130 25/04/24,07:12:18,15,07,1, 11.9,1,1, 3.098, 10441.424, 456.227, 52916.135 25/04/24,07:12:18,16,07,1, 11.9,1,1, 3.098, 10441.436, 456.200, 52916.014 25/04/24,07:12:18,17,07,1, 11.9,1,1, 3.098, 10441.484, 456.214, 52916.082 25/04/24,07:12:18,18,07,1, 11.9,1,1, 3.098, 10441.541, 456.203, 52916.061 25/04/24,07:12:18,19,07,1, 11.9,1,1, 3.098, 10441.546, 456.217, 52916.060 25/04/24,07:12:19,00,06,1, 11.9,1,1, 3.106, 10441.544, 456.217, 52916.060 25/04/24,07:12:19,01,06,1, 11.9,1,1, 3.106, 10441.618, 456.218, 52916.009 25/04/24,07:12:19,02,06,1, 11.9,1,1, 3.106, 10441.634, 456.227, 52915.992 25/04/24,07:12:19,03,06,1, 11.9,1,1, 3.106, 10441.684, 456.222, 52916.056 25/04/24,07:12:19,04,06,1, 11.9,1,1, 3.106, 10441.704, 456.225, 52916.000 25/04/24,07:12:19,05,06,1, 11.9,1,1, 3.106, 10441.702, 456.238, 52916.082 25/04/24,07:12:19,06,06,1, 11.9,1,1, 3.106, 10441.749, 456.216, 52916.023 25/04/24,07:12:19,07,06,1, 11.9,1,1, 3.106, 10441.775, 456.232, 52916.016 25/04/24,07:12:19,08,06,1, 11.9,1,1, 3.106, 10441.803, 456.211, 52916.027 25/04/24,07:12:19,09,06,1, 11.9,1,1, 3.106, 10441.816, 456.225, 52916.034 25/04/24,07:12:19,10,06,1, 11.9,1,1, 3.106, 10441.842, 456.230, 52916.003 25/04/24,07:12:19,11,06,1, 11.9,1,1, 3.106, 10441.881, 456.202, 52916.045 25/04/24,07:12:19,12,06,1, 11.9,1,1, 3.106, 10441.922, 456.200, 52915.938 25/04/24,07:12:19,13,06,1, 11.9,1,1, 3.106, 10441.953, 456.216, 52916.012 25/04/24,07:12:19,14,06,1, 11.9,1,1, 3.106, 10441.951, 456.197, 52915.991 25/04/24,07:12:19,15,06,1, 11.9,1,1, 3.106, 10441.977, 456.197, 52916.028 25/04/24,07:12:19,16,06,1, 11.9,1,1, 3.106, 10442.038, 456.189, 52915.998 25/04/24,07:12:19,17,06,1, 11.9,1,1, 3.106, 10442.050, 456.179, 52916.004 25/04/24,07:12:19,18,06,1, 11.9,1,1, 3.106, 10442.045, 456.170, 52915.981 25/04/24,07:12:19,19,06,1, 11.9,1,1, 3.106, 10442.114, 456.146, 52915.972 25/04/24,07:12:20,00,06,1, 12.0,1,1, 3.104, 10442.111, 456.146, 52915.972 25/04/24,07:12:20,01,06,1, 12.0,1,1, 3.104, 10442.145, 456.152, 52915.896 25/04/24,07:12:20,02,06,1, 12.0,1,1, 3.104, 10442.175, 456.142, 52915.895 25/04/24,07:12:20,03,06,1, 12.0,1,1, 3.104, 10442.203, 456.146, 52915.963 25/04/24,07:12:20,04,06,1, 12.0,1,1, 3.104, 10442.223, 456.135, 52915.897 25/04/24,07:12:20,05,06,1, 12.0,1,1, 3.104, 10442.241, 456.134, 52915.896 25/04/24,07:12:20,06,06,1, 12.0,1,1, 3.104, 10442.281, 456.127, 52915.915 25/04/24,07:12:20,07,06,1, 12.0,1,1, 3.104, 10442.291, 456.100, 52915.943 25/04/24,07:12:20,08,06,1, 12.0,1,1, 3.104, 10442.335, 456.111, 52915.941 25/04/24,07:12:20,09,06,1, 12.0,1,1, 3.104, 10442.336, 456.133, 52915.931 25/04/24,07:12:20,10,06,1, 12.0,1,1, 3.104, 10442.345, 456.113, 52915.864 25/04/24,07:12:20,11,06,1, 12.0,1,1, 3.104, 10442.352, 456.106, 52915.886 25/04/24,07:12:20,12,06,1, 12.0,1,1, 3.104, 10442.439, 456.116, 52915.795 25/04/24,07:12:20,13,06,1, 12.0,1,1, 3.104, 10442.439, 456.103, 52915.973 25/04/24,07:12:20,14,06,1, 12.0,1,1, 3.104, 10442.487, 456.107, 52915.929 25/04/24,07:12:20,15,06,1, 12.0,1,1, 3.104, 10442.463, 456.109, 52915.957 25/04/24,07:12:20,16,06,1, 12.0,1,1, 3.104, 10442.500, 456.095, 52915.852 25/04/24,07:12:20,17,06,1, 12.0,1,1, 3.104, 10442.486, 456.118, 52915.856 25/04/24,07:12:20,18,06,1, 12.0,1,1, 3.104, 10442.548, 456.111, 52915.832 25/04/24,07:12:20,19,06,1, 12.0,1,1, 3.104, 10442.568, 456.144, 52915.798 25/04/24,07:12:21,00,06,1, 11.9,1,1, 3.103, 10442.562, 456.144, 52915.798 25/04/24,07:12:21,01,06,1, 11.9,1,1, 3.103, 10442.605, 456.146, 52915.846 25/04/24,07:12:21,02,06,1, 11.9,1,1, 3.103, 10442.615, 456.140, 52915.863 25/04/24,07:12:21,03,06,1, 11.9,1,1, 3.103, 10442.646, 456.133, 52915.823 25/04/24,07:12:21,04,06,1, 11.9,1,1, 3.103, 10442.671, 456.152, 52915.783 25/04/24,07:12:21,05,06,1, 11.9,1,1, 3.103, 10442.680, 456.161, 52915.846 25/04/24,07:12:21,06,06,1, 11.9,1,1, 3.103, 10442.741, 456.151, 52915.848 25/04/24,07:12:21,07,06,1, 11.9,1,1, 3.103, 10442.722, 456.146, 52915.839 25/04/24,07:12:21,08,06,1, 11.9,1,1, 3.103, 10442.753, 456.110, 52915.841 25/04/24,07:12:21,09,06,1, 11.9,1,1, 3.103, 10442.788, 456.103, 52915.801 25/04/24,07:12:21,10,06,1, 11.9,1,1, 3.103, 10442.782, 456.144, 52915.827 25/04/24,07:12:21,11,06,1, 11.9,1,1, 3.103, 10442.829, 456.103, 52915.749 25/04/24,07:12:21,12,06,1, 11.9,1,1, 3.103, 10442.836, 456.115, 52915.823 25/04/24,07:12:21,13,06,1, 11.9,1,1, 3.103, 10442.823, 456.116, 52915.794 25/04/24,07:12:21,14,06,1, 11.9,1,1, 3.103, 10442.878, 456.081, 52915.784 25/04/24,07:12:21,15,06,1, 11.9,1,1, 3.103, 10442.891, 456.099, 52915.787 25/04/24,07:12:21,16,06,1, 11.9,1,1, 3.103, 10442.892, 456.100, 52915.760 25/04/24,07:12:21,17,06,1, 11.9,1,1, 3.103, 10442.912, 456.072, 52915.689 25/04/24,07:12:21,18,06,1, 11.9,1,1, 3.103, 10442.954, 456.070, 52915.767 25/04/24,07:12:21,19,06,1, 11.9,1,1, 3.103, 10442.956, 456.063, 52915.696 25/04/24,07:12:22,00,06,1, 12.0,1,1, 3.106, 10442.954, 456.063, 52915.696 25/04/24,07:12:22,01,06,1, 12.0,1,1, 3.106, 10442.961, 456.087, 52915.870 25/04/24,07:12:22,02,06,1, 12.0,1,1, 3.106, 10443.003, 456.030, 52915.714 25/04/24,07:12:22,03,06,1, 12.0,1,1, 3.106, 10442.995, 456.057, 52915.702 25/04/24,07:12:22,04,06,1, 12.0,1,1, 3.106, 10443.002, 456.035, 52915.744 25/04/24,07:12:22,05,06,1, 12.0,1,1, 3.106, 10443.041, 456.049, 52915.758 25/04/24,07:12:22,06,06,1, 12.0,1,1, 3.106, 10443.048, 456.003, 52915.780 25/04/24,07:12:22,07,06,1, 12.0,1,1, 3.106, 10443.069, 456.027, 52915.761 25/04/24,07:12:22,08,06,1, 12.0,1,1, 3.106, 10443.065, 456.018, 52915.746 25/04/24,07:12:22,09,06,1, 12.0,1,1, 3.106, 10443.106, 456.006, 52915.679 25/04/24,07:12:22,10,06,1, 12.0,1,1, 3.106, 10443.105, 455.991, 52915.713 25/04/24,07:12:22,11,06,1, 12.0,1,1, 3.106, 10443.122, 455.985, 52915.675 25/04/24,07:12:22,12,06,1, 12.0,1,1, 3.106, 10443.115, 455.996, 52915.689 25/04/24,07:12:22,13,06,1, 12.0,1,1, 3.106, 10443.150, 456.004, 52915.747 25/04/24,07:12:22,14,06,1, 12.0,1,1, 3.106, 10443.194, 455.967, 52915.706 25/04/24,07:12:22,15,06,1, 12.0,1,1, 3.106, 10443.186, 455.982, 52915.663 25/04/24,07:12:22,16,06,1, 12.0,1,1, 3.106, 10443.174, 455.951, 52915.639 25/04/24,07:12:22,17,06,1, 12.0,1,1, 3.106, 10443.194, 455.957, 52915.680 25/04/24,07:12:22,18,06,1, 12.0,1,1, 3.106, 10443.240, 455.933, 52915.655 25/04/24,07:12:22,19,06,1, 12.0,1,1, 3.106, 10443.252, 455.941, 52915.676 25/04/24,07:12:23,00,06,1, 11.9,1,1, 3.103, 10443.246, 455.941, 52915.676 25/04/24,07:12:23,01,06,1, 11.9,1,1, 3.103, 10443.295, 455.932, 52915.664 25/04/24,07:12:23,02,06,1, 11.9,1,1, 3.103, 10443.271, 455.918, 52915.685 25/04/24,07:12:23,03,06,1, 11.9,1,1, 3.103, 10443.317, 455.909, 52915.675 25/04/24,07:12:23,04,06,1, 11.9,1,1, 3.103, 10443.303, 455.888, 52915.694 25/04/24,07:12:23,05,06,1, 11.9,1,1, 3.103, 10443.325, 455.892, 52915.685 25/04/24,07:12:23,06,06,1, 11.9,1,1, 3.103, 10443.363, 455.899, 52915.715 25/04/24,07:12:23,07,06,1, 11.9,1,1, 3.103, 10443.340, 455.890, 52915.657 25/04/24,07:12:23,08,06,1, 11.9,1,1, 3.103, 10443.399, 455.855, 52915.600 25/04/24,07:12:23,09,06,1, 11.9,1,1, 3.103, 10443.410, 455.865, 52915.604 25/04/24,07:12:23,10,06,1, 11.9,1,1, 3.103, 10443.439, 455.814, 52915.673 25/04/24,07:12:23,11,06,1, 11.9,1,1, 3.103, 10443.417, 455.830, 52915.679 25/04/24,07:12:23,12,06,1, 11.9,1,1, 3.103, 10443.428, 455.836, 52915.653 25/04/24,07:12:23,13,06,1, 11.9,1,1, 3.103, 10443.468, 455.821, 52915.698 25/04/24,07:12:23,14,06,1, 11.9,1,1, 3.103, 10443.478, 455.815, 52915.695 25/04/24,07:12:23,15,06,1, 11.9,1,1, 3.103, 10443.489, 455.837, 52915.738 25/04/24,07:12:23,16,06,1, 11.9,1,1, 3.103, 10443.508, 455.807, 52915.667 25/04/24,07:12:23,17,06,1, 11.9,1,1, 3.103, 10443.560, 455.808, 52915.603 25/04/24,07:12:23,18,06,1, 11.9,1,1, 3.103, 10443.539, 455.800, 52915.630 25/04/24,07:12:23,19,06,1, 11.9,1,1, 3.103, 10443.567, 455.787, 52915.650 25/04/24,07:12:24,00,06,1, 11.9,1,1, 3.109, 10443.563, 455.787, 52915.650 25/04/24,07:12:24,01,06,1, 11.9,1,1, 3.109, 10443.612, 455.765, 52915.633 25/04/24,07:12:24,02,06,1, 11.9,1,1, 3.109, 10443.651, 455.758, 52915.695 25/04/24,07:12:24,03,06,1, 11.9,1,1, 3.109, 10443.677, 455.741, 52915.641 25/04/24,07:12:24,04,06,1, 11.9,1,1, 3.109, 10443.692, 455.756, 52915.752 25/04/24,07:12:24,05,06,1, 11.9,1,1, 3.109, 10443.745, 455.721, 52915.677 25/04/24,07:12:24,06,06,1, 11.9,1,1, 3.109, 10443.754, 455.723, 52915.609 25/04/24,07:12:24,07,06,1, 11.9,1,1, 3.109, 10443.760, 455.720, 52915.672 25/04/24,07:12:24,08,06,1, 11.9,1,1, 3.109, 10443.786, 455.749, 52915.616 25/04/24,07:12:24,09,06,1, 11.9,1,1, 3.109, 10443.819, 455.729, 52915.653 25/04/24,07:12:24,10,06,1, 11.9,1,1, 3.109, 10443.845, 455.742, 52915.620 25/04/24,07:12:24,11,06,1, 11.9,1,1, 3.109, 10443.850, 455.762, 52915.634 25/04/24,07:12:24,12,06,1, 11.9,1,1, 3.109, 10443.871, 455.769, 52915.680 25/04/24,07:12:24,13,06,1, 11.9,1,1, 3.109, 10443.914, 455.775, 52915.540 25/04/24,07:12:24,14,06,1, 11.9,1,1, 3.109, 10443.960, 455.764, 52915.611 25/04/24,07:12:24,15,06,1, 11.9,1,1, 3.109, 10443.970, 455.773, 52915.567 25/04/24,07:12:24,16,06,1, 11.9,1,1, 3.109, 10444.004, 455.793, 52915.613 25/04/24,07:12:24,17,06,1, 11.9,1,1, 3.109, 10444.021, 455.800, 52915.539 25/04/24,07:12:24,18,06,1, 11.9,1,1, 3.109, 10443.999, 455.802, 52915.594 25/04/24,07:12:24,19,06,1, 11.9,1,1, 3.109, 10444.035, 455.826, 52915.662 25/04/24,07:12:25,00,06,1, 12.0,1,1, 3.107, 10444.031, 455.826, 52915.662 25/04/24,07:12:25,01,06,1, 12.0,1,1, 3.107, 10444.084, 455.831, 52915.547 25/04/24,07:12:25,02,06,1, 12.0,1,1, 3.107, 10444.092, 455.800, 52915.582 25/04/24,07:12:25,03,06,1, 12.0,1,1, 3.107, 10444.099, 455.846, 52915.584 25/04/24,07:12:25,04,06,1, 12.0,1,1, 3.107, 10444.137, 455.831, 52915.570 25/04/24,07:12:25,05,06,1, 12.0,1,1, 3.107, 10444.132, 455.865, 52915.615 25/04/24,07:12:25,06,06,1, 12.0,1,1, 3.107, 10444.145, 455.867, 52915.665 25/04/24,07:12:25,07,06,1, 12.0,1,1, 3.107, 10444.111, 455.863, 52915.623 25/04/24,07:12:25,08,06,1, 12.0,1,1, 3.107, 10444.157, 455.879, 52915.559 25/04/24,07:12:25,09,06,1, 12.0,1,1, 3.107, 10444.165, 455.838, 52915.536 25/04/24,07:12:25,10,06,1, 12.0,1,1, 3.107, 10444.178, 455.854, 52915.648 25/04/24,07:12:25,11,06,1, 12.0,1,1, 3.107, 10444.190, 455.841, 52915.579 25/04/24,07:12:25,12,06,1, 12.0,1,1, 3.107, 10444.197, 455.843, 52915.514 25/04/24,07:12:25,13,06,1, 12.0,1,1, 3.107, 10444.210, 455.851, 52915.543 25/04/24,07:12:25,14,06,1, 12.0,1,1, 3.107, 10444.238, 455.866, 52915.580 25/04/24,07:12:25,15,06,1, 12.0,1,1, 3.107, 10444.228, 455.869, 52915.557 25/04/24,07:12:25,16,06,1, 12.0,1,1, 3.107, 10444.242, 455.854, 52915.673 25/04/24,07:12:25,17,06,1, 12.0,1,1, 3.107, 10444.270, 455.860, 52915.592 25/04/24,07:12:25,18,06,1, 12.0,1,1, 3.107, 10444.279, 455.843, 52915.557 25/04/24,07:12:25,19,06,1, 12.0,1,1, 3.107, 10444.260, 455.849, 52915.572 25/04/24,07:12:26,00,06,1, 11.9,1,1, 3.105, 10444.256, 455.849, 52915.572 25/04/24,07:12:26,01,06,1, 11.9,1,1, 3.105, 10444.268, 455.860, 52915.547 25/04/24,07:12:26,02,06,1, 11.9,1,1, 3.105, 10444.296, 455.854, 52915.581 25/04/24,07:12:26,03,06,1, 11.9,1,1, 3.105, 10444.306, 455.851, 52915.536 25/04/24,07:12:26,04,06,1, 11.9,1,1, 3.105, 10444.314, 455.832, 52915.629 25/04/24,07:12:26,05,06,1, 11.9,1,1, 3.105, 10444.315, 455.845, 52915.595 25/04/24,07:12:26,06,06,1, 11.9,1,1, 3.105, 10444.331, 455.842, 52915.591 25/04/24,07:12:26,07,06,1, 11.9,1,1, 3.105, 10444.313, 455.820, 52915.576 25/04/24,07:12:26,08,06,1, 11.9,1,1, 3.105, 10444.370, 455.819, 52915.580 25/04/24,07:12:26,09,06,1, 11.9,1,1, 3.105, 10444.385, 455.830, 52915.566 25/04/24,07:12:26,10,06,1, 11.9,1,1, 3.105, 10444.371, 455.825, 52915.515 25/04/24,07:12:26,11,06,1, 11.9,1,1, 3.105, 10444.390, 455.818, 52915.554 25/04/24,07:12:26,12,06,1, 11.9,1,1, 3.105, 10444.356, 455.783, 52915.581 25/04/24,07:12:26,13,06,1, 11.9,1,1, 3.105, 10444.380, 455.815, 52915.552 25/04/24,07:12:26,14,06,1, 11.9,1,1, 3.105, 10444.373, 455.785, 52915.498 25/04/24,07:12:26,15,06,1, 11.9,1,1, 3.105, 10444.409, 455.793, 52915.555 25/04/24,07:12:26,16,06,1, 11.9,1,1, 3.105, 10444.397, 455.773, 52915.532 25/04/24,07:12:26,17,06,1, 11.9,1,1, 3.105, 10444.425, 455.781, 52915.462 25/04/24,07:12:26,18,06,1, 11.9,1,1, 3.105, 10444.427, 455.744, 52915.448 25/04/24,07:12:26,19,06,1, 11.9,1,1, 3.105, 10444.407, 455.751, 52915.426 25/04/24,07:12:27,00,06,1, 11.9,1,1, 3.110, 10444.406, 455.751, 52915.426 25/04/24,07:12:27,01,06,1, 11.9,1,1, 3.110, 10444.423, 455.740, 52915.525 25/04/24,07:12:27,02,06,1, 11.9,1,1, 3.110, 10444.405, 455.736, 52915.510 25/04/24,07:12:27,03,06,1, 11.9,1,1, 3.110, 10444.456, 455.724, 52915.422 25/04/24,07:12:27,04,06,1, 11.9,1,1, 3.110, 10444.462, 455.710, 52915.455 25/04/24,07:12:27,05,06,1, 11.9,1,1, 3.110, 10444.459, 455.691, 52915.465 25/04/24,07:12:27,06,06,1, 11.9,1,1, 3.110, 10444.464, 455.688, 52915.524 25/04/24,07:12:27,07,06,1, 11.9,1,1, 3.110, 10444.467, 455.672, 52915.502 25/04/24,07:12:27,08,06,1, 11.9,1,1, 3.110, 10444.474, 455.649, 52915.494 25/04/24,07:12:27,09,06,1, 11.9,1,1, 3.110, 10444.495, 455.649, 52915.496 25/04/24,07:12:27,10,06,1, 11.9,1,1, 3.110, 10444.517, 455.656, 52915.541 25/04/24,07:12:27,11,06,1, 11.9,1,1, 3.110, 10444.489, 455.613, 52915.340 25/04/24,07:12:27,12,06,1, 11.9,1,1, 3.110, 10444.493, 455.637, 52915.487 25/04/24,07:12:27,13,06,1, 11.9,1,1, 3.110, 10444.499, 455.616, 52915.528 25/04/24,07:12:27,14,06,1, 11.9,1,1, 3.110, 10444.503, 455.612, 52915.470 25/04/24,07:12:27,15,06,1, 11.9,1,1, 3.110, 10444.548, 455.618, 52915.478 25/04/24,07:12:27,16,06,1, 11.9,1,1, 3.110, 10444.526, 455.591, 52915.461 25/04/24,07:12:27,17,06,1, 11.9,1,1, 3.110, 10444.561, 455.599, 52915.454 25/04/24,07:12:27,18,06,1, 11.9,1,1, 3.110, 10444.554, 455.595, 52915.669 25/04/24,07:12:27,19,06,1, 11.9,1,1, 3.110, 10444.606, 455.585, 52915.375 25/04/24,07:12:28,00,06,1, 11.9,1,1, 3.106, 10444.598, 455.585, 52915.375 25/04/24,07:12:28,01,06,1, 11.9,1,1, 3.106, 10444.594, 455.542, 52915.362 25/04/24,07:12:28,02,06,1, 11.9,1,1, 3.106, 10444.601, 455.506, 52915.413 25/04/24,07:12:28,03,06,1, 11.9,1,1, 3.106, 10444.570, 455.508, 52915.437 25/04/24,07:12:28,04,06,1, 11.9,1,1, 3.106, 10444.577, 455.505, 52915.383 25/04/24,07:12:28,05,06,1, 11.9,1,1, 3.106, 10444.639, 455.468, 52915.321 25/04/24,07:12:28,06,06,1, 11.9,1,1, 3.106, 10444.662, 455.498, 52915.340 25/04/24,07:12:28,07,06,1, 11.9,1,1, 3.106, 10444.617, 455.476, 52915.365 25/04/24,07:12:28,08,06,1, 11.9,1,1, 3.106, 10444.676, 455.475, 52915.301 25/04/24,07:12:28,09,06,1, 11.9,1,1, 3.106, 10444.668, 455.461, 52915.288 25/04/24,07:12:28,10,06,1, 11.9,1,1, 3.106, 10444.699, 455.465, 52915.401 25/04/24,07:12:28,11,06,1, 11.9,1,1, 3.106, 10444.691, 455.462, 52915.366 25/04/24,07:12:28,12,06,1, 11.9,1,1, 3.106, 10444.731, 455.438, 52915.314 25/04/24,07:12:28,13,06,1, 11.9,1,1, 3.106, 10444.701, 455.414, 52915.368 25/04/24,07:12:28,14,06,1, 11.9,1,1, 3.106, 10444.726, 455.403, 52915.312 25/04/24,07:12:28,15,06,1, 11.9,1,1, 3.106, 10444.736, 455.392, 52915.358 25/04/24,07:12:28,16,06,1, 11.9,1,1, 3.106, 10444.768, 455.407, 52915.290 25/04/24,07:12:28,17,06,1, 11.9,1,1, 3.106, 10444.795, 455.372, 52915.349 25/04/24,07:12:28,18,06,1, 11.9,1,1, 3.106, 10444.816, 455.369, 52915.300 25/04/24,07:12:28,19,06,1, 11.9,1,1, 3.106, 10444.827, 455.355, 52915.336 25/04/24,07:12:29,00,06,1, 11.9,1,1, 3.108, 10444.824, 455.355, 52915.336 25/04/24,07:12:29,01,06,1, 11.9,1,1, 3.108, 10444.861, 455.341, 52915.262 25/04/24,07:12:29,02,06,1, 11.9,1,1, 3.108, 10444.887, 455.342, 52915.322 25/04/24,07:12:29,03,06,1, 11.9,1,1, 3.108, 10444.899, 455.316, 52915.213 25/04/24,07:12:29,04,06,1, 11.9,1,1, 3.108, 10444.912, 455.314, 52915.278 25/04/24,07:12:29,05,06,1, 11.9,1,1, 3.108, 10444.895, 455.316, 52915.277 25/04/24,07:12:29,06,06,1, 11.9,1,1, 3.108, 10444.914, 455.282, 52915.224 25/04/24,07:12:29,07,06,1, 11.9,1,1, 3.108, 10444.930, 455.300, 52915.235 25/04/24,07:12:29,08,06,1, 11.9,1,1, 3.108, 10444.932, 455.280, 52915.288 25/04/24,07:12:29,09,06,1, 11.9,1,1, 3.108, 10444.970, 455.256, 52915.232 25/04/24,07:12:29,10,06,1, 11.9,1,1, 3.108, 10444.965, 455.248, 52915.228 25/04/24,07:12:29,11,06,1, 11.9,1,1, 3.108, 10444.963, 455.251, 52915.246 25/04/24,07:12:29,12,06,1, 11.9,1,1, 3.108, 10445.002, 455.222, 52915.237 25/04/24,07:12:29,13,06,1, 11.9,1,1, 3.108, 10445.003, 455.205, 52915.235 25/04/24,07:12:29,14,06,1, 11.9,1,1, 3.108, 10445.010, 455.194, 52915.260 25/04/24,07:12:29,15,06,1, 11.9,1,1, 3.108, 10445.035, 455.169, 52915.218 25/04/24,07:12:29,16,06,1, 11.9,1,1, 3.108, 10445.043, 455.160, 52915.243 25/04/24,07:12:29,17,06,1, 11.9,1,1, 3.108, 10445.048, 455.147, 52915.171 25/04/24,07:12:29,18,06,1, 11.9,1,1, 3.108, 10445.039, 455.158, 52915.230 25/04/24,07:12:29,19,06,1, 11.9,1,1, 3.108, 10445.087, 455.158, 52915.193 25/04/24,07:12:30,00,06,1, 11.9,1,1, 3.108, 10445.082, 455.158, 52915.193 25/04/24,07:12:30,01,06,1, 11.9,1,1, 3.108, 10445.090, 455.111, 52915.241 25/04/24,07:12:30,02,06,1, 11.9,1,1, 3.108, 10445.111, 455.094, 52915.235 25/04/24,07:12:30,03,06,1, 11.9,1,1, 3.108, 10445.109, 455.071, 52915.189 25/04/24,07:12:30,04,06,1, 11.9,1,1, 3.108, 10445.146, 455.075, 52915.159 25/04/24,07:12:30,05,06,1, 11.9,1,1, 3.108, 10445.165, 455.054, 52915.135 25/04/24,07:12:30,06,06,1, 11.9,1,1, 3.108, 10445.166, 455.059, 52915.157 25/04/24,07:12:30,07,06,1, 11.9,1,1, 3.108, 10445.176, 455.051, 52915.115 25/04/24,07:12:30,08,06,1, 11.9,1,1, 3.108, 10445.214, 455.020, 52915.155 25/04/24,07:12:30,09,06,1, 11.9,1,1, 3.108, 10445.226, 455.049, 52915.192 25/04/24,07:12:30,10,06,1, 11.9,1,1, 3.108, 10445.256, 454.999, 52915.098 25/04/24,07:12:30,11,06,1, 11.9,1,1, 3.108, 10445.287, 455.005, 52915.107 25/04/24,07:12:30,12,06,1, 11.9,1,1, 3.108, 10445.271, 455.002, 52915.199 25/04/24,07:12:30,13,06,1, 11.9,1,1, 3.108, 10445.311, 454.976, 52915.154 25/04/24,07:12:30,14,06,1, 11.9,1,1, 3.108, 10445.302, 454.989, 52915.131 25/04/24,07:12:30,15,06,1, 11.9,1,1, 3.108, 10445.315, 454.975, 52915.057 25/04/24,07:12:30,16,06,1, 11.9,1,1, 3.108, 10445.342, 454.960, 52915.111 25/04/24,07:12:30,17,06,1, 11.9,1,1, 3.108, 10445.353, 454.970, 52915.118 25/04/24,07:12:30,18,06,1, 11.9,1,1, 3.108, 10445.393, 454.938, 52915.084 25/04/24,07:12:30,19,06,1, 11.9,1,1, 3.108, 10445.384, 454.927, 52915.109 25/04/24,07:12:31,00,06,1, 12.0,1,1, 3.111, 10445.383, 454.927, 52915.109 25/04/24,07:12:31,01,06,1, 12.0,1,1, 3.111, 10445.434, 454.879, 52915.162 25/04/24,07:12:31,02,06,1, 12.0,1,1, 3.111, 10445.445, 454.862, 52915.097 25/04/24,07:12:31,03,06,1, 12.0,1,1, 3.111, 10445.452, 454.875, 52915.128 25/04/24,07:12:31,04,06,1, 12.0,1,1, 3.111, 10445.485, 454.857, 52915.035 25/04/24,07:12:31,05,06,1, 12.0,1,1, 3.111, 10445.490, 454.841, 52915.169 25/04/24,07:12:31,06,06,1, 12.0,1,1, 3.111, 10445.474, 454.790, 52915.184 25/04/24,07:12:31,07,06,1, 12.0,1,1, 3.111, 10445.534, 454.803, 52915.131 25/04/24,07:12:31,08,06,1, 12.0,1,1, 3.111, 10445.532, 454.785, 52915.076 25/04/24,07:12:31,09,06,1, 12.0,1,1, 3.111, 10445.532, 454.745, 52915.063 25/04/24,07:12:31,10,06,1, 12.0,1,1, 3.111, 10445.559, 454.742, 52915.054 25/04/24,07:12:31,11,06,1, 12.0,1,1, 3.111, 10445.538, 454.734, 52915.070 25/04/24,07:12:31,12,06,1, 12.0,1,1, 3.111, 10445.576, 454.715, 52915.067 25/04/24,07:12:31,13,06,1, 12.0,1,1, 3.111, 10445.604, 454.681, 52915.064 25/04/24,07:12:31,14,06,1, 12.0,1,1, 3.111, 10445.630, 454.665, 52915.013 25/04/24,07:12:31,15,06,1, 12.0,1,1, 3.111, 10445.643, 454.652, 52915.025 25/04/24,07:12:31,16,06,1, 12.0,1,1, 3.111, 10445.678, 454.616, 52914.984 25/04/24,07:12:31,17,06,1, 12.0,1,1, 3.111, 10445.710, 454.616, 52915.060 25/04/24,07:12:31,18,06,1, 12.0,1,1, 3.111, 10445.705, 454.579, 52915.002 25/04/24,07:12:31,19,06,1, 12.0,1,1, 3.111, 10445.707, 454.556, 52914.970 25/04/24,07:12:32,00,06,1, 11.9,1,1, 3.109, 10445.700, 454.556, 52914.970 25/04/24,07:12:32,01,06,1, 11.9,1,1, 3.109, 10445.775, 454.534, 52915.060 25/04/24,07:12:32,02,06,1, 11.9,1,1, 3.109, 10445.770, 454.505, 52914.974 25/04/24,07:12:32,03,06,1, 11.9,1,1, 3.109, 10445.827, 454.491, 52915.023 25/04/24,07:12:32,04,06,1, 11.9,1,1, 3.109, 10445.840, 454.469, 52915.003 25/04/24,07:12:32,05,06,1, 11.9,1,1, 3.109, 10445.825, 454.462, 52914.959 25/04/24,07:12:32,06,06,1, 11.9,1,1, 3.109, 10445.877, 454.425, 52914.886 25/04/24,07:12:32,07,06,1, 11.9,1,1, 3.109, 10445.885, 454.418, 52914.954 25/04/24,07:12:32,08,06,1, 11.9,1,1, 3.109, 10445.906, 454.395, 52914.939 25/04/24,07:12:32,09,06,1, 11.9,1,1, 3.109, 10445.924, 454.368, 52914.949 25/04/24,07:12:32,10,06,1, 11.9,1,1, 3.109, 10445.956, 454.352, 52914.885 25/04/24,07:12:32,11,06,1, 11.9,1,1, 3.109, 10445.959, 454.333, 52914.947 25/04/24,07:12:32,12,06,1, 11.9,1,1, 3.109, 10445.994, 454.326, 52914.947 25/04/24,07:12:32,13,06,1, 11.9,1,1, 3.109, 10446.016, 454.294, 52914.843 25/04/24,07:12:32,14,06,1, 11.9,1,1, 3.109, 10446.036, 454.259, 52914.819 25/04/24,07:12:32,15,06,1, 11.9,1,1, 3.109, 10446.054, 454.229, 52914.850 25/04/24,07:12:32,16,06,1, 11.9,1,1, 3.109, 10446.065, 454.233, 52914.862 25/04/24,07:12:32,17,06,1, 11.9,1,1, 3.109, 10446.088, 454.218, 52914.830 25/04/24,07:12:32,18,06,1, 11.9,1,1, 3.109, 10446.114, 454.202, 52914.869 25/04/24,07:12:32,19,06,1, 11.9,1,1, 3.109, 10446.103, 454.176, 52914.897 25/04/24,07:12:33,00,06,1, 12.0,1,1, 3.108, 10446.100, 454.176, 52914.897 25/04/24,07:12:33,01,06,1, 12.0,1,1, 3.108, 10446.157, 454.131, 52914.865 25/04/24,07:12:33,02,06,1, 12.0,1,1, 3.108, 10446.174, 454.105, 52914.824 25/04/24,07:12:33,03,06,1, 12.0,1,1, 3.108, 10446.207, 454.066, 52914.824 25/04/24,07:12:33,04,06,1, 12.0,1,1, 3.108, 10446.247, 454.065, 52914.791 25/04/24,07:12:33,05,06,1, 12.0,1,1, 3.108, 10446.243, 454.024, 52914.786 25/04/24,07:12:33,06,06,1, 12.0,1,1, 3.108, 10446.272, 454.017, 52914.848 25/04/24,07:12:33,07,06,1, 12.0,1,1, 3.108, 10446.285, 454.004, 52914.812 25/04/24,07:12:33,08,06,1, 12.0,1,1, 3.108, 10446.311, 453.978, 52914.759 25/04/24,07:12:33,09,06,1, 12.0,1,1, 3.108, 10446.367, 453.961, 52914.745 25/04/24,07:12:33,10,06,1, 12.0,1,1, 3.108, 10446.348, 453.910, 52914.731 25/04/24,07:12:33,11,06,1, 12.0,1,1, 3.108, 10446.367, 453.904, 52914.802 25/04/24,07:12:33,12,06,1, 12.0,1,1, 3.108, 10446.411, 453.874, 52914.749 25/04/24,07:12:33,13,06,1, 12.0,1,1, 3.108, 10446.469, 453.855, 52914.768 25/04/24,07:12:33,14,06,1, 12.0,1,1, 3.108, 10446.485, 453.836, 52914.660 25/04/24,07:12:33,15,06,1, 12.0,1,1, 3.108, 10446.521, 453.779, 52914.703 25/04/24,07:12:33,16,06,1, 12.0,1,1, 3.108, 10446.543, 453.757, 52914.662 25/04/24,07:12:33,17,06,1, 12.0,1,1, 3.108, 10446.559, 453.724, 52914.679 25/04/24,07:12:33,18,06,1, 12.0,1,1, 3.108, 10446.605, 453.701, 52914.739 25/04/24,07:12:33,19,06,1, 12.0,1,1, 3.108, 10446.628, 453.676, 52914.694 25/04/24,07:12:34,00,06,1, 11.9,1,1, 3.105, 10446.626, 453.676, 52914.694 25/04/24,07:12:34,01,06,1, 11.9,1,1, 3.105, 10446.697, 453.618, 52914.655 25/04/24,07:12:34,02,06,1, 11.9,1,1, 3.105, 10446.727, 453.598, 52914.602 25/04/24,07:12:34,03,06,1, 11.9,1,1, 3.105, 10446.734, 453.569, 52914.717 25/04/24,07:12:34,04,06,1, 11.9,1,1, 3.105, 10446.780, 453.520, 52914.602 25/04/24,07:12:34,05,06,1, 11.9,1,1, 3.105, 10446.833, 453.482, 52914.375 25/04/24,07:12:34,06,06,1, 11.9,1,1, 3.105, 10446.816, 453.477, 52914.631 25/04/24,07:12:34,07,06,1, 11.9,1,1, 3.105, 10446.858, 453.441, 52914.597 25/04/24,07:12:34,08,06,1, 11.9,1,1, 3.105, 10446.888, 453.381, 52914.612 25/04/24,07:12:34,09,06,1, 11.9,1,1, 3.105, 10446.956, 453.358, 52914.580 25/04/24,07:12:34,10,06,1, 11.9,1,1, 3.105, 10446.983, 453.310, 52914.603 25/04/24,07:12:34,11,06,1, 11.9,1,1, 3.105, 10446.987, 453.285, 52914.600 25/04/24,07:12:34,12,06,1, 11.9,1,1, 3.105, 10447.030, 453.266, 52914.644 25/04/24,07:12:34,13,06,1, 11.9,1,1, 3.105, 10447.048, 453.222, 52914.573 25/04/24,07:12:34,14,06,1, 11.9,1,1, 3.105, 10447.106, 453.184, 52914.557 25/04/24,07:12:34,15,06,1, 11.9,1,1, 3.105, 10447.119, 453.164, 52914.526 25/04/24,07:12:34,16,06,1, 11.9,1,1, 3.105, 10447.165, 453.098, 52914.471 25/04/24,07:12:34,17,06,1, 11.9,1,1, 3.105, 10447.195, 453.107, 52914.427 25/04/24,07:12:34,18,06,1, 11.9,1,1, 3.105, 10447.225, 453.066, 52914.498 25/04/24,07:12:34,19,06,1, 11.9,1,1, 3.105, 10447.241, 452.994, 52914.552 25/04/24,07:12:35,00,06,1, 11.9,1,1, 3.108, 10447.235, 452.994, 52914.552 25/04/24,07:12:35,01,06,1, 11.9,1,1, 3.108, 10447.313, 452.945, 52914.483 25/04/24,07:12:35,02,06,1, 11.9,1,1, 3.108, 10447.334, 452.916, 52914.461 25/04/24,07:12:35,03,06,1, 11.9,1,1, 3.108, 10447.377, 452.862, 52914.382 25/04/24,07:12:35,04,06,1, 11.9,1,1, 3.108, 10447.406, 452.862, 52914.410 25/04/24,07:12:35,05,06,1, 11.9,1,1, 3.108, 10447.428, 452.801, 52914.416 25/04/24,07:12:35,06,06,1, 11.9,1,1, 3.108, 10447.469, 452.783, 52914.373 25/04/24,07:12:35,07,06,1, 11.9,1,1, 3.108, 10447.488, 452.734, 52914.381 25/04/24,07:12:35,08,06,1, 11.9,1,1, 3.108, 10447.512, 452.729, 52914.337 25/04/24,07:12:35,09,06,1, 11.9,1,1, 3.108, 10447.573, 452.700, 52914.328 25/04/24,07:12:35,10,06,1, 11.9,1,1, 3.108, 10447.569, 452.656, 52914.377 25/04/24,07:12:35,11,06,1, 11.9,1,1, 3.108, 10447.579, 452.615, 52914.343 25/04/24,07:12:35,12,06,1, 11.9,1,1, 3.108, 10447.669, 452.567, 52914.291 25/04/24,07:12:35,13,06,1, 11.9,1,1, 3.108, 10447.683, 452.550, 52914.272 25/04/24,07:12:35,14,06,1, 11.9,1,1, 3.108, 10447.712, 452.502, 52914.235 25/04/24,07:12:35,15,06,1, 11.9,1,1, 3.108, 10447.739, 452.480, 52914.264 25/04/24,07:12:35,16,06,1, 11.9,1,1, 3.108, 10447.756, 452.467, 52914.229 25/04/24,07:12:35,17,06,1, 11.9,1,1, 3.108, 10447.792, 452.408, 52914.203 25/04/24,07:12:35,18,06,1, 11.9,1,1, 3.108, 10447.818, 452.381, 52914.249 25/04/24,07:12:35,19,06,1, 11.9,1,1, 3.108, 10447.841, 452.344, 52914.163 25/04/24,07:12:36,00,06,1, 12.0,1,1, 3.111, 10447.836, 452.344, 52914.163 25/04/24,07:12:36,01,06,1, 12.0,1,1, 3.111, 10447.925, 452.289, 52914.206 25/04/24,07:12:36,02,06,1, 12.0,1,1, 3.111, 10447.959, 452.251, 52914.182 25/04/24,07:12:36,03,06,1, 12.0,1,1, 3.111, 10447.978, 452.204, 52914.189 25/04/24,07:12:36,04,06,1, 12.0,1,1, 3.111, 10448.029, 452.204, 52914.153 25/04/24,07:12:36,05,06,1, 12.0,1,1, 3.111, 10448.034, 452.156, 52914.134 25/04/24,07:12:36,06,06,1, 12.0,1,1, 3.111, 10448.051, 452.115, 52914.098 25/04/24,07:12:36,07,06,1, 12.0,1,1, 3.111, 10448.106, 452.109, 52914.130 25/04/24,07:12:36,08,06,1, 12.0,1,1, 3.111, 10448.139, 452.059, 52914.153 25/04/24,07:12:36,09,06,1, 12.0,1,1, 3.111, 10448.156, 452.026, 52914.100 25/04/24,07:12:36,10,06,1, 12.0,1,1, 3.111, 10448.186, 451.987, 52914.079 25/04/24,07:12:36,11,06,1, 12.0,1,1, 3.111, 10448.220, 451.962, 52914.101 25/04/24,07:12:36,12,06,1, 12.0,1,1, 3.111, 10448.262, 451.910, 52914.083 25/04/24,07:12:36,13,06,1, 12.0,1,1, 3.111, 10448.293, 451.900, 52914.053 25/04/24,07:12:36,14,06,1, 12.0,1,1, 3.111, 10448.303, 451.891, 52914.077 25/04/24,07:12:36,15,06,1, 12.0,1,1, 3.111, 10448.335, 451.842, 52914.088 25/04/24,07:12:36,16,06,1, 12.0,1,1, 3.111, 10448.357, 451.814, 52914.037 25/04/24,07:12:36,17,06,1, 12.0,1,1, 3.111, 10448.375, 451.784, 52914.061 25/04/24,07:12:36,18,06,1, 12.0,1,1, 3.111, 10448.435, 451.729, 52914.043 25/04/24,07:12:36,19,06,1, 12.0,1,1, 3.111, 10448.458, 451.691, 52914.027 25/04/24,07:12:37,00,06,1, 11.9,1,1, 3.108, 10448.453, 451.691, 52914.027 25/04/24,07:12:37,01,06,1, 11.9,1,1, 3.108, 10448.513, 451.625, 52914.015 25/04/24,07:12:37,02,06,1, 11.9,1,1, 3.108, 10448.530, 451.559, 52913.948 25/04/24,07:12:37,03,06,1, 11.9,1,1, 3.108, 10448.572, 451.543, 52913.951 25/04/24,07:12:37,04,06,1, 11.9,1,1, 3.108, 10448.569, 451.529, 52914.026 25/04/24,07:12:37,05,06,1, 11.9,1,1, 3.108, 10448.610, 451.459, 52913.909 25/04/24,07:12:37,06,06,1, 11.9,1,1, 3.108, 10448.630, 451.418, 52913.912 25/04/24,07:12:37,07,06,1, 11.9,1,1, 3.108, 10448.655, 451.380, 52913.925 25/04/24,07:12:37,08,06,1, 11.9,1,1, 3.108, 10448.665, 451.333, 52913.912 25/04/24,07:12:37,09,06,1, 11.9,1,1, 3.108, 10448.682, 451.310, 52913.902 25/04/24,07:12:37,10,06,1, 11.9,1,1, 3.108, 10448.713, 451.242, 52913.905 25/04/24,07:12:37,11,06,1, 11.9,1,1, 3.108, 10448.723, 451.200, 52913.860 25/04/24,07:12:37,12,06,1, 11.9,1,1, 3.108, 10448.783, 451.150, 52913.801 25/04/24,07:12:37,13,06,1, 11.9,1,1, 3.108, 10448.785, 451.102, 52913.877 25/04/24,07:12:37,14,06,1, 11.9,1,1, 3.108, 10448.815, 451.090, 52913.831 25/04/24,07:12:37,15,06,1, 11.9,1,1, 3.108, 10448.836, 451.032, 52913.842 25/04/24,07:12:37,16,06,1, 11.9,1,1, 3.108, 10448.871, 450.973, 52913.708 25/04/24,07:12:37,17,06,1, 11.9,1,1, 3.108, 10448.894, 450.938, 52913.792 25/04/24,07:12:37,18,06,1, 11.9,1,1, 3.108, 10448.904, 450.874, 52913.741 25/04/24,07:12:37,19,06,1, 11.9,1,1, 3.108, 10448.918, 450.832, 52913.717 25/04/24,07:12:38,00,06,1, 11.9,1,1, 3.111, 10448.912, 450.832, 52913.717 25/04/24,07:12:38,01,06,1, 11.9,1,1, 3.111, 10448.971, 450.734, 52913.699 25/04/24,07:12:38,02,06,1, 11.9,1,1, 3.111, 10448.986, 450.695, 52913.723 25/04/24,07:12:38,03,06,1, 11.9,1,1, 3.111, 10448.977, 450.631, 52913.649 25/04/24,07:12:38,04,06,1, 11.9,1,1, 3.111, 10449.045, 450.602, 52913.767 25/04/24,07:12:38,05,06,1, 11.9,1,1, 3.111, 10449.021, 450.578, 52913.717 25/04/24,07:12:38,06,06,1, 11.9,1,1, 3.111, 10449.053, 450.483, 52913.726 25/04/24,07:12:38,07,06,1, 11.9,1,1, 3.111, 10449.091, 450.454, 52913.689 25/04/24,07:12:38,08,06,1, 11.9,1,1, 3.111, 10449.108, 450.414, 52913.575 25/04/24,07:12:38,09,06,1, 11.9,1,1, 3.111, 10449.101, 450.362, 52913.596 25/04/24,07:12:38,10,06,1, 11.9,1,1, 3.111, 10449.122, 450.321, 52913.590 25/04/24,07:12:38,11,06,1, 11.9,1,1, 3.111, 10449.150, 450.256, 52913.565 25/04/24,07:12:38,12,06,1, 11.9,1,1, 3.111, 10449.196, 450.235, 52913.550 25/04/24,07:12:38,13,06,1, 11.9,1,1, 3.111, 10449.177, 450.174, 52913.535 25/04/24,07:12:38,14,06,1, 11.9,1,1, 3.111, 10449.211, 450.121, 52913.496 25/04/24,07:12:38,15,06,1, 11.9,1,1, 3.111, 10449.220, 450.061, 52913.349 25/04/24,07:12:38,16,06,1, 11.9,1,1, 3.111, 10449.246, 450.024, 52913.574 25/04/24,07:12:38,17,06,1, 11.9,1,1, 3.111, 10449.267, 449.939, 52913.309 25/04/24,07:12:38,18,06,1, 11.9,1,1, 3.111, 10449.289, 449.936, 52913.509 25/04/24,07:12:38,19,06,1, 11.9,1,1, 3.111, 10449.293, 449.871, 52913.485 25/04/24,07:12:39,00,06,1, 11.8,1,1, 3.110, 10449.288, 449.871, 52913.485 25/04/24,07:12:39,01,06,1, 11.8,1,1, 3.110, 10449.335, 449.771, 52913.442 25/04/24,07:12:39,02,06,1, 11.8,1,1, 3.110, 10449.344, 449.732, 52913.457 25/04/24,07:12:39,03,06,1, 11.8,1,1, 3.110, 10449.379, 449.682, 52913.470 25/04/24,07:12:39,04,06,1, 11.8,1,1, 3.110, 10449.372, 449.614, 52913.421 25/04/24,07:12:39,05,06,1, 11.8,1,1, 3.110, 10449.393, 449.552, 52913.402 25/04/24,07:12:39,06,06,1, 11.8,1,1, 3.110, 10449.439, 449.535, 52913.401 25/04/24,07:12:39,07,06,1, 11.8,1,1, 3.110, 10449.427, 449.496, 52913.367 25/04/24,07:12:39,08,06,1, 11.8,1,1, 3.110, 10449.446, 449.474, 52913.346 25/04/24,07:12:39,09,06,1, 11.8,1,1, 3.110, 10449.451, 449.404, 52913.328 25/04/24,07:12:39,10,06,1, 11.8,1,1, 3.110, 10449.450, 449.345, 52913.311 25/04/24,07:12:39,11,06,1, 11.8,1,1, 3.110, 10449.499, 449.352, 52913.333 25/04/24,07:12:39,12,06,1, 11.8,1,1, 3.110, 10449.504, 449.297, 52913.344 25/04/24,07:12:39,13,06,1, 11.8,1,1, 3.110, 10449.528, 449.237, 52913.336 25/04/24,07:12:39,14,06,1, 11.8,1,1, 3.110, 10449.537, 449.189, 52913.366 25/04/24,07:12:39,15,06,1, 11.8,1,1, 3.110, 10449.563, 449.168, 52913.348 25/04/24,07:12:39,16,06,1, 11.8,1,1, 3.110, 10449.562, 449.112, 52913.247 25/04/24,07:12:39,17,06,1, 11.8,1,1, 3.110, 10449.585, 449.045, 52913.242 25/04/24,07:12:39,18,06,1, 11.8,1,1, 3.110, 10449.581, 449.006, 52913.225 25/04/24,07:12:39,19,06,1, 11.8,1,1, 3.110, 10449.613, 448.973, 52913.185 25/04/24,07:12:40,00,06,1, 11.9,1,1, 3.107, 10449.605, 448.973, 52913.185 25/04/24,07:12:40,01,06,1, 11.9,1,1, 3.107, 10449.640, 448.891, 52913.282 25/04/24,07:12:40,02,06,1, 11.9,1,1, 3.107, 10449.650, 448.830, 52913.218 25/04/24,07:12:40,03,06,1, 11.9,1,1, 3.107, 10449.682, 448.789, 52913.219 25/04/24,07:12:40,04,06,1, 11.9,1,1, 3.107, 10449.699, 448.720, 52913.163 25/04/24,07:12:40,05,06,1, 11.9,1,1, 3.107, 10449.708, 448.684, 52913.209 25/04/24,07:12:40,06,06,1, 11.9,1,1, 3.107, 10449.713, 448.658, 52913.167 25/04/24,07:12:40,07,06,1, 11.9,1,1, 3.107, 10449.749, 448.620, 52913.187 25/04/24,07:12:40,08,06,1, 11.9,1,1, 3.107, 10449.733, 448.604, 52913.129 25/04/24,07:12:40,09,06,1, 11.9,1,1, 3.107, 10449.746, 448.555, 52913.226 25/04/24,07:12:40,10,06,1, 11.9,1,1, 3.107, 10449.773, 448.514, 52913.167 25/04/24,07:12:40,11,06,1, 11.9,1,1, 3.107, 10449.784, 448.489, 52913.145 25/04/24,07:12:40,12,06,1, 11.9,1,1, 3.107, 10449.822, 448.417, 52913.109 25/04/24,07:12:40,13,06,1, 11.9,1,1, 3.107, 10449.843, 448.392, 52913.198 25/04/24,07:12:40,14,06,1, 11.9,1,1, 3.107, 10449.848, 448.343, 52913.196 25/04/24,07:12:40,15,06,1, 11.9,1,1, 3.107, 10449.877, 448.316, 52913.116 25/04/24,07:12:40,16,06,1, 11.9,1,1, 3.107, 10449.882, 448.274, 52913.114 25/04/24,07:12:40,17,06,1, 11.9,1,1, 3.107, 10449.890, 448.229, 52913.076 25/04/24,07:12:40,18,06,1, 11.9,1,1, 3.107, 10449.867, 448.198, 52913.057 25/04/24,07:12:40,19,06,1, 11.9,1,1, 3.107, 10449.892, 448.170, 52913.061 25/04/24,07:12:41,00,06,1, 12.0,1,1, 3.115, 10449.889, 448.170, 52913.061 25/04/24,07:12:41,01,06,1, 12.0,1,1, 3.115, 10449.911, 448.073, 52913.020 25/04/24,07:12:41,02,06,1, 12.0,1,1, 3.115, 10449.933, 448.033, 52913.047 25/04/24,07:12:41,03,06,1, 12.0,1,1, 3.115, 10449.924, 447.967, 52913.022 25/04/24,07:12:41,04,06,1, 12.0,1,1, 3.115, 10449.985, 447.913, 52913.077 25/04/24,07:12:41,05,06,1, 12.0,1,1, 3.115, 10449.929, 447.903, 52913.007 25/04/24,07:12:41,06,06,1, 12.0,1,1, 3.115, 10450.013, 447.845, 52913.098 25/04/24,07:12:41,07,06,1, 12.0,1,1, 3.115, 10449.959, 447.810, 52912.977 25/04/24,07:12:41,08,06,1, 12.0,1,1, 3.115, 10449.992, 447.791, 52913.047 25/04/24,07:12:41,09,06,1, 12.0,1,1, 3.115, 10450.000, 447.726, 52913.039 25/04/24,07:12:41,10,06,1, 12.0,1,1, 3.115, 10450.000, 447.721, 52913.046 25/04/24,07:12:41,11,06,1, 12.0,1,1, 3.115, 10450.016, 447.642, 52912.937 25/04/24,07:12:41,12,06,1, 12.0,1,1, 3.115, 10450.021, 447.603, 52912.927 25/04/24,07:12:41,13,06,1, 12.0,1,1, 3.115, 10450.030, 447.546, 52912.876 25/04/24,07:12:41,14,06,1, 12.0,1,1, 3.115, 10450.062, 447.534, 52912.941 25/04/24,07:12:41,15,06,1, 12.0,1,1, 3.115, 10450.044, 447.485, 52912.917 25/04/24,07:12:41,16,06,1, 12.0,1,1, 3.115, 10450.061, 447.436, 52912.859 25/04/24,07:12:41,17,06,1, 12.0,1,1, 3.115, 10450.051, 447.411, 52912.950 25/04/24,07:12:41,18,06,1, 12.0,1,1, 3.115, 10450.069, 447.361, 52912.870 25/04/24,07:12:41,19,06,1, 12.0,1,1, 3.115, 10450.068, 447.332, 52912.900 25/04/24,07:12:42,00,06,1, 11.9,1,1, 3.111, 10450.064, 447.332, 52912.900 25/04/24,07:12:42,01,06,1, 11.9,1,1, 3.111, 10450.085, 447.237, 52912.923 25/04/24,07:12:42,02,06,1, 11.9,1,1, 3.111, 10450.086, 447.194, 52912.845 25/04/24,07:12:42,03,06,1, 11.9,1,1, 3.111, 10450.106, 447.154, 52912.847 25/04/24,07:12:42,04,06,1, 11.9,1,1, 3.111, 10450.090, 447.119, 52912.831 25/04/24,07:12:42,05,06,1, 11.9,1,1, 3.111, 10450.114, 447.083, 52912.866 25/04/24,07:12:42,06,06,1, 11.9,1,1, 3.111, 10450.121, 447.028, 52912.799 25/04/24,07:12:42,07,06,1, 11.9,1,1, 3.111, 10450.140, 446.978, 52912.742 25/04/24,07:12:42,08,06,1, 11.9,1,1, 3.111, 10450.137, 446.972, 52912.800 25/04/24,07:12:42,09,06,1, 11.9,1,1, 3.111, 10450.142, 446.911, 52912.813 25/04/24,07:12:42,10,06,1, 11.9,1,1, 3.111, 10450.129, 446.857, 52912.782 25/04/24,07:12:42,11,06,1, 11.9,1,1, 3.111, 10450.159, 446.837, 52912.771 25/04/24,07:12:42,12,06,1, 11.9,1,1, 3.111, 10450.173, 446.778, 52912.738 25/04/24,07:12:42,13,06,1, 11.9,1,1, 3.111, 10450.179, 446.747, 52912.727 25/04/24,07:12:42,14,06,1, 11.9,1,1, 3.111, 10450.212, 446.697, 52912.773 25/04/24,07:12:42,15,06,1, 11.9,1,1, 3.111, 10450.203, 446.690, 52912.758 25/04/24,07:12:42,16,06,1, 11.9,1,1, 3.111, 10450.215, 446.618, 52912.774 25/04/24,07:12:42,17,06,1, 11.9,1,1, 3.111, 10450.218, 446.595, 52912.787 25/04/24,07:12:42,18,06,1, 11.9,1,1, 3.111, 10450.231, 446.552, 52912.739 25/04/24,07:12:42,19,06,1, 11.9,1,1, 3.111, 10450.245, 446.507, 52912.735 25/04/24,07:12:43,00,06,1, 11.9,1,1, 3.111, 10450.239, 446.507, 52912.735 25/04/24,07:12:43,01,06,1, 11.9,1,1, 3.111, 10450.237, 446.442, 52912.773 25/04/24,07:12:43,02,06,1, 11.9,1,1, 3.111, 10450.239, 446.396, 52912.708 25/04/24,07:12:43,03,06,1, 11.9,1,1, 3.111, 10450.266, 446.379, 52912.731 25/04/24,07:12:43,04,06,1, 11.9,1,1, 3.111, 10450.283, 446.332, 52912.651 25/04/24,07:12:43,05,06,1, 11.9,1,1, 3.111, 10450.255, 446.310, 52912.668 25/04/24,07:12:43,06,06,1, 11.9,1,1, 3.111, 10450.297, 446.247, 52912.600 25/04/24,07:12:43,07,06,1, 11.9,1,1, 3.111, 10450.317, 446.230, 52912.639 25/04/24,07:12:43,08,06,1, 11.9,1,1, 3.111, 10450.309, 446.193, 52912.706 25/04/24,07:12:43,09,06,1, 11.9,1,1, 3.111, 10450.324, 446.187, 52912.603 25/04/24,07:12:43,10,06,1, 11.9,1,1, 3.111, 10450.306, 446.150, 52912.645 25/04/24,07:12:43,11,06,1, 11.9,1,1, 3.111, 10450.329, 446.109, 52912.610 25/04/24,07:12:43,12,06,1, 11.9,1,1, 3.111, 10450.321, 446.093, 52912.599 25/04/24,07:12:43,13,06,1, 11.9,1,1, 3.111, 10450.356, 446.057, 52912.595 25/04/24,07:12:43,14,06,1, 11.9,1,1, 3.111, 10450.353, 446.025, 52912.662 25/04/24,07:12:43,15,06,1, 11.9,1,1, 3.111, 10450.337, 445.993, 52912.633 25/04/24,07:12:43,16,06,1, 11.9,1,1, 3.111, 10450.361, 445.942, 52912.549 25/04/24,07:12:43,17,06,1, 11.9,1,1, 3.111, 10450.354, 445.904, 52912.557 25/04/24,07:12:43,18,06,1, 11.9,1,1, 3.111, 10450.375, 445.888, 52912.531 25/04/24,07:12:43,19,06,1, 11.9,1,1, 3.111, 10450.347, 445.835, 52912.520 25/04/24,07:12:44,00,06,1, 11.9,1,1, 3.110, 10450.339, 445.835, 52912.520 25/04/24,07:12:44,01,06,1, 11.9,1,1, 3.110, 10450.382, 445.798, 52912.493 25/04/24,07:12:44,02,06,1, 11.9,1,1, 3.110, 10450.362, 445.759, 52912.559 25/04/24,07:12:44,03,06,1, 11.9,1,1, 3.110, 10450.384, 445.748, 52912.535 25/04/24,07:12:44,04,06,1, 11.9,1,1, 3.110, 10450.388, 445.702, 52912.638 25/04/24,07:12:44,05,06,1, 11.9,1,1, 3.110, 10450.401, 445.679, 52912.600 25/04/24,07:12:44,06,06,1, 11.9,1,1, 3.110, 10450.372, 445.652, 52912.507 25/04/24,07:12:44,07,06,1, 11.9,1,1, 3.110, 10450.411, 445.626, 52912.527 25/04/24,07:12:44,08,06,1, 11.9,1,1, 3.110, 10450.411, 445.625, 52912.576 25/04/24,07:12:44,09,06,1, 11.9,1,1, 3.110, 10450.407, 445.589, 52912.497 25/04/24,07:12:44,10,06,1, 11.9,1,1, 3.110, 10450.406, 445.559, 52912.563 25/04/24,07:12:44,11,06,1, 11.9,1,1, 3.110, 10450.414, 445.536, 52912.503 25/04/24,07:12:44,12,06,1, 11.9,1,1, 3.110, 10450.418, 445.529, 52912.587 25/04/24,07:12:44,13,06,1, 11.9,1,1, 3.110, 10450.410, 445.509, 52912.583 25/04/24,07:12:44,14,06,1, 11.9,1,1, 3.110, 10450.439, 445.492, 52912.500 25/04/24,07:12:44,15,06,1, 11.9,1,1, 3.110, 10450.428, 445.436, 52912.576 25/04/24,07:12:44,16,06,1, 11.9,1,1, 3.110, 10450.463, 445.420, 52912.481 25/04/24,07:12:44,17,06,1, 11.9,1,1, 3.110, 10450.453, 445.431, 52912.500 25/04/24,07:12:44,18,06,1, 11.9,1,1, 3.110, 10450.439, 445.395, 52912.480 25/04/24,07:12:44,19,06,1, 11.9,1,1, 3.110, 10450.434, 445.382, 52912.515 25/04/24,07:12:45,00,07,1, 12.0,1,1, 3.114, 10450.431, 445.382, 52912.515 25/04/24,07:12:45,01,07,1, 12.0,1,1, 3.114, 10450.422, 445.314, 52912.521 25/04/24,07:12:45,02,07,1, 12.0,1,1, 3.114, 10450.444, 445.306, 52912.420 25/04/24,07:12:45,03,07,1, 12.0,1,1, 3.114, 10450.436, 445.278, 52912.478 25/04/24,07:12:45,04,07,1, 12.0,1,1, 3.114, 10450.406, 445.263, 52912.436 25/04/24,07:12:45,05,07,1, 12.0,1,1, 3.114, 10450.414, 445.236, 52912.501 25/04/24,07:12:45,06,07,1, 12.0,1,1, 3.114, 10450.432, 445.217, 52912.454 25/04/24,07:12:45,07,07,1, 12.0,1,1, 3.114, 10450.398, 445.170, 52912.540 25/04/24,07:12:45,08,07,1, 12.0,1,1, 3.114, 10450.423, 445.134, 52912.432 25/04/24,07:12:45,09,07,1, 12.0,1,1, 3.114, 10450.418, 445.138, 52912.479 25/04/24,07:12:45,10,07,1, 12.0,1,1, 3.114, 10450.424, 445.095, 52912.425 25/04/24,07:12:45,11,07,1, 12.0,1,1, 3.114, 10450.399, 445.065, 52912.456 25/04/24,07:12:45,12,07,1, 12.0,1,1, 3.114, 10450.395, 445.040, 52912.444 25/04/24,07:12:45,13,07,1, 12.0,1,1, 3.114, 10450.394, 445.018, 52912.477 25/04/24,07:12:45,14,07,1, 12.0,1,1, 3.114, 10450.377, 444.996, 52912.434 25/04/24,07:12:45,15,07,1, 12.0,1,1, 3.114, 10450.373, 444.978, 52912.497 25/04/24,07:12:45,16,07,1, 12.0,1,1, 3.114, 10450.361, 444.948, 52912.447 25/04/24,07:12:45,17,07,1, 12.0,1,1, 3.114, 10450.350, 444.920, 52912.367 25/04/24,07:12:45,18,07,1, 12.0,1,1, 3.114, 10450.318, 444.893, 52912.434 25/04/24,07:12:45,19,07,1, 12.0,1,1, 3.114, 10450.314, 444.879, 52912.418 25/04/24,07:12:46,00,07,1, 12.0,1,1, 3.109, 10450.314, 444.879, 52912.418 25/04/24,07:12:46,01,07,1, 12.0,1,1, 3.109, 10450.323, 444.815, 52912.389 25/04/24,07:12:46,02,07,1, 12.0,1,1, 3.109, 10450.287, 444.801, 52912.378 25/04/24,07:12:46,03,07,1, 12.0,1,1, 3.109, 10450.272, 444.798, 52912.387 25/04/24,07:12:46,04,07,1, 12.0,1,1, 3.109, 10450.276, 444.776, 52912.426 25/04/24,07:12:46,05,07,1, 12.0,1,1, 3.109, 10450.260, 444.739, 52912.359 25/04/24,07:12:46,06,07,1, 12.0,1,1, 3.109, 10450.288, 444.746, 52912.429 25/04/24,07:12:46,07,07,1, 12.0,1,1, 3.109, 10450.241, 444.724, 52912.324 25/04/24,07:12:46,08,07,1, 12.0,1,1, 3.109, 10450.225, 444.695, 52912.365 25/04/24,07:12:46,09,07,1, 12.0,1,1, 3.109, 10450.197, 444.691, 52912.293 25/04/24,07:12:46,10,07,1, 12.0,1,1, 3.109, 10450.210, 444.673, 52912.330 25/04/24,07:12:46,11,07,1, 12.0,1,1, 3.109, 10450.203, 444.643, 52912.340 25/04/24,07:12:46,12,07,1, 12.0,1,1, 3.109, 10450.182, 444.604, 52912.274 25/04/24,07:12:46,13,07,1, 12.0,1,1, 3.109, 10450.159, 444.601, 52912.331 25/04/24,07:12:46,14,07,1, 12.0,1,1, 3.109, 10450.146, 444.568, 52912.356 25/04/24,07:12:46,15,07,1, 12.0,1,1, 3.109, 10450.139, 444.522, 52912.294 25/04/24,07:12:46,16,07,1, 12.0,1,1, 3.109, 10450.124, 444.543, 52912.322 25/04/24,07:12:46,17,07,1, 12.0,1,1, 3.109, 10450.104, 444.494, 52912.398 25/04/24,07:12:46,18,07,1, 12.0,1,1, 3.109, 10450.090, 444.505, 52912.346 25/04/24,07:12:46,19,07,1, 12.0,1,1, 3.109, 10450.058, 444.477, 52912.294 25/04/24,07:12:47,00,07,1, 11.9,1,1, 3.113, 10450.056, 444.477, 52912.294 25/04/24,07:12:47,01,07,1, 11.9,1,1, 3.113, 10450.028, 444.443, 52912.257 25/04/24,07:12:47,02,07,1, 11.9,1,1, 3.113, 10450.026, 444.403, 52912.313 25/04/24,07:12:47,03,07,1, 11.9,1,1, 3.113, 10449.995, 444.428, 52912.334 25/04/24,07:12:47,04,07,1, 11.9,1,1, 3.113, 10449.988, 444.391, 52912.274 25/04/24,07:12:47,05,07,1, 11.9,1,1, 3.113, 10449.961, 444.378, 52912.314 25/04/24,07:12:47,06,07,1, 11.9,1,1, 3.113, 10449.963, 444.370, 52912.232 25/04/24,07:12:47,07,07,1, 11.9,1,1, 3.113, 10449.933, 444.354, 52912.295 25/04/24,07:12:47,08,07,1, 11.9,1,1, 3.113, 10449.918, 444.331, 52912.321 25/04/24,07:12:47,09,07,1, 11.9,1,1, 3.113, 10449.909, 444.331, 52912.203 25/04/24,07:12:47,10,07,1, 11.9,1,1, 3.113, 10449.897, 444.285, 52912.261 25/04/24,07:12:47,11,07,1, 11.9,1,1, 3.113, 10449.880, 444.291, 52912.207 25/04/24,07:12:47,12,07,1, 11.9,1,1, 3.113, 10449.868, 444.267, 52912.209 25/04/24,07:12:47,13,07,1, 11.9,1,1, 3.113, 10449.853, 444.256, 52912.219 25/04/24,07:12:47,14,07,1, 11.9,1,1, 3.113, 10449.826, 444.248, 52912.231 25/04/24,07:12:47,15,07,1, 11.9,1,1, 3.113, 10449.798, 444.237, 52912.249 25/04/24,07:12:47,16,07,1, 11.9,1,1, 3.113, 10449.778, 444.243, 52912.252 25/04/24,07:12:47,17,07,1, 11.9,1,1, 3.113, 10449.753, 444.226, 52912.258 25/04/24,07:12:47,18,07,1, 11.9,1,1, 3.113, 10449.729, 444.185, 52912.267 25/04/24,07:12:47,19,07,1, 11.9,1,1, 3.113, 10449.734, 444.177, 52912.203 25/04/24,07:12:48,00,07,1, 11.9,1,1, 3.118, 10449.730, 444.177, 52912.203 25/04/24,07:12:48,01,07,1, 11.9,1,1, 3.118, 10449.686, 444.125, 52912.253 25/04/24,07:12:48,02,07,1, 11.9,1,1, 3.118, 10449.683, 444.121, 52912.184 25/04/24,07:12:48,03,07,1, 11.9,1,1, 3.118, 10449.621, 444.113, 52912.213 25/04/24,07:12:48,04,07,1, 11.9,1,1, 3.118, 10449.617, 444.109, 52912.270 25/04/24,07:12:48,05,07,1, 11.9,1,1, 3.118, 10449.617, 444.097, 52912.268 25/04/24,07:12:48,06,07,1, 11.9,1,1, 3.118, 10449.570, 444.049, 52912.165 25/04/24,07:12:48,07,07,1, 11.9,1,1, 3.118, 10449.571, 444.043, 52912.255 25/04/24,07:12:48,08,07,1, 11.9,1,1, 3.118, 10449.582, 444.024, 52912.229 25/04/24,07:12:48,09,07,1, 11.9,1,1, 3.118, 10449.545, 444.023, 52912.207 25/04/24,07:12:48,10,07,1, 11.9,1,1, 3.118, 10449.516, 444.008, 52912.203 25/04/24,07:12:48,11,07,1, 11.9,1,1, 3.118, 10449.515, 443.978, 52912.222 25/04/24,07:12:48,12,07,1, 11.9,1,1, 3.118, 10449.481, 443.944, 52912.258 25/04/24,07:12:48,13,07,1, 11.9,1,1, 3.118, 10449.480, 443.923, 52912.165 25/04/24,07:12:48,14,07,1, 11.9,1,1, 3.118, 10449.461, 443.932, 52912.228 25/04/24,07:12:48,15,07,1, 11.9,1,1, 3.118, 10449.442, 443.897, 52912.175 25/04/24,07:12:48,16,07,1, 11.9,1,1, 3.118, 10449.423, 443.897, 52912.222 25/04/24,07:12:48,17,07,1, 11.9,1,1, 3.118, 10449.400, 443.883, 52912.244 25/04/24,07:12:48,18,07,1, 11.9,1,1, 3.118, 10449.374, 443.847, 52912.201 25/04/24,07:12:48,19,07,1, 11.9,1,1, 3.118, 10449.331, 443.815, 52912.056 25/04/24,07:12:49,00,07,1, 11.9,1,1, 3.114, 10449.330, 443.815, 52912.056 25/04/24,07:12:49,01,07,1, 11.9,1,1, 3.114, 10449.317, 443.810, 52912.101 25/04/24,07:12:49,02,07,1, 11.9,1,1, 3.114, 10449.343, 443.807, 52912.169 25/04/24,07:12:49,03,07,1, 11.9,1,1, 3.114, 10449.318, 443.754, 52912.140 25/04/24,07:12:49,04,07,1, 11.9,1,1, 3.114, 10449.275, 443.760, 52912.201 25/04/24,07:12:49,05,07,1, 11.9,1,1, 3.114, 10449.269, 443.748, 52912.154 25/04/24,07:12:49,06,07,1, 11.9,1,1, 3.114, 10449.254, 443.743, 52912.206 25/04/24,07:12:49,07,07,1, 11.9,1,1, 3.114, 10449.243, 443.744, 52912.149 25/04/24,07:12:49,08,07,1, 11.9,1,1, 3.114, 10449.205, 443.714, 52912.190 25/04/24,07:12:49,09,07,1, 11.9,1,1, 3.114, 10449.186, 443.699, 52912.206 25/04/24,07:12:49,10,07,1, 11.9,1,1, 3.114, 10449.164, 443.662, 52912.193 25/04/24,07:12:49,11,07,1, 11.9,1,1, 3.114, 10449.167, 443.667, 52912.253 25/04/24,07:12:49,12,07,1, 11.9,1,1, 3.114, 10449.161, 443.651, 52912.236 25/04/24,07:12:49,13,07,1, 11.9,1,1, 3.114, 10449.125, 443.633, 52912.247 25/04/24,07:12:49,14,07,1, 11.9,1,1, 3.114, 10449.135, 443.614, 52912.127 25/04/24,07:12:49,15,07,1, 11.9,1,1, 3.114, 10449.102, 443.618, 52912.134 25/04/24,07:12:49,16,07,1, 11.9,1,1, 3.114, 10449.086, 443.580, 52912.187 25/04/24,07:12:49,17,07,1, 11.9,1,1, 3.114, 10449.077, 443.587, 52912.104 25/04/24,07:12:49,18,07,1, 11.9,1,1, 3.114, 10449.068, 443.581, 52912.138 25/04/24,07:12:49,19,07,1, 11.9,1,1, 3.114, 10449.059, 443.560, 52912.167 25/04/24,07:12:50,00,07,1, 12.0,1,1, 3.112, 10449.054, 443.560, 52912.167 25/04/24,07:12:50,01,07,1, 12.0,1,1, 3.112, 10449.040, 443.521, 52912.146 25/04/24,07:12:50,02,07,1, 12.0,1,1, 3.112, 10449.041, 443.505, 52912.142 25/04/24,07:12:50,03,07,1, 12.0,1,1, 3.112, 10449.018, 443.502, 52912.110 25/04/24,07:12:50,04,07,1, 12.0,1,1, 3.112, 10449.001, 443.475, 52912.185 25/04/24,07:12:50,05,07,1, 12.0,1,1, 3.112, 10448.976, 443.474, 52912.219 25/04/24,07:12:50,06,07,1, 12.0,1,1, 3.112, 10448.985, 443.477, 52912.131 25/04/24,07:12:50,07,07,1, 12.0,1,1, 3.112, 10448.958, 443.459, 52912.117 25/04/24,07:12:50,08,07,1, 12.0,1,1, 3.112, 10448.945, 443.430, 52912.154 25/04/24,07:12:50,09,07,1, 12.0,1,1, 3.112, 10448.917, 443.424, 52912.210 25/04/24,07:12:50,10,07,1, 12.0,1,1, 3.112, 10448.901, 443.427, 52912.144 25/04/24,07:12:50,11,07,1, 12.0,1,1, 3.112, 10448.888, 443.383, 52912.109 25/04/24,07:12:50,12,07,1, 12.0,1,1, 3.112, 10448.885, 443.381, 52912.136 25/04/24,07:12:50,13,07,1, 12.0,1,1, 3.112, 10448.847, 443.402, 52912.201 25/04/24,07:12:50,14,07,1, 12.0,1,1, 3.112, 10448.847, 443.377, 52912.169 25/04/24,07:12:50,15,07,1, 12.0,1,1, 3.112, 10448.840, 443.364, 52912.149 25/04/24,07:12:50,16,07,1, 12.0,1,1, 3.112, 10448.811, 443.375, 52912.194 25/04/24,07:12:50,17,07,1, 12.0,1,1, 3.112, 10448.825, 443.352, 52912.180 25/04/24,07:12:50,18,07,1, 12.0,1,1, 3.112, 10448.805, 443.359, 52912.145 25/04/24,07:12:50,19,07,1, 12.0,1,1, 3.112, 10448.787, 443.350, 52912.119 25/04/24,07:12:51,00,07,1, 12.0,1,1, 3.113, 10448.779, 443.350, 52912.119 25/04/24,07:12:51,01,07,1, 12.0,1,1, 3.113, 10448.779, 443.348, 52912.192 25/04/24,07:12:51,02,07,1, 12.0,1,1, 3.113, 10448.793, 443.310, 52912.115 25/04/24,07:12:51,03,07,1, 12.0,1,1, 3.113, 10448.793, 443.309, 52911.872 25/04/24,07:12:51,04,07,1, 12.0,1,1, 3.113, 10448.739, 443.325, 52912.176 25/04/24,07:12:51,05,07,1, 12.0,1,1, 3.113, 10448.736, 443.328, 52912.117 25/04/24,07:12:51,06,07,1, 12.0,1,1, 3.113, 10448.727, 443.323, 52912.163 25/04/24,07:12:51,07,07,1, 12.0,1,1, 3.113, 10448.730, 443.292, 52912.164 25/04/24,07:12:51,08,07,1, 12.0,1,1, 3.113, 10448.744, 443.313, 52912.199 25/04/24,07:12:51,09,07,1, 12.0,1,1, 3.113, 10448.740, 443.306, 52912.177 25/04/24,07:12:51,10,07,1, 12.0,1,1, 3.113, 10448.708, 443.299, 52912.116 25/04/24,07:12:51,11,07,1, 12.0,1,1, 3.113, 10448.704, 443.311, 52912.109 25/04/24,07:12:51,12,07,1, 12.0,1,1, 3.113, 10448.702, 443.283, 52912.151 25/04/24,07:12:51,13,07,1, 12.0,1,1, 3.113, 10448.703, 443.273, 52912.189 25/04/24,07:12:51,14,07,1, 12.0,1,1, 3.113, 10448.678, 443.289, 52912.168 25/04/24,07:12:51,15,07,1, 12.0,1,1, 3.113, 10448.689, 443.350, 52912.253 25/04/24,07:12:51,16,07,1, 12.0,1,1, 3.113, 10448.663, 443.299, 52912.175 25/04/24,07:12:51,17,07,1, 12.0,1,1, 3.113, 10448.675, 443.317, 52912.301 25/04/24,07:12:51,18,07,1, 12.0,1,1, 3.113, 10448.681, 443.311, 52912.151 25/04/24,07:12:51,19,07,1, 12.0,1,1, 3.113, 10448.678, 443.301, 52912.266 25/04/24,07:12:52,00,07,1, 11.9,1,1, 3.112, 10448.670, 443.301, 52912.266 25/04/24,07:12:52,01,07,1, 11.9,1,1, 3.112, 10448.682, 443.306, 52912.213 25/04/24,07:12:52,02,07,1, 11.9,1,1, 3.112, 10448.676, 443.298, 52912.243 25/04/24,07:12:52,03,07,1, 11.9,1,1, 3.112, 10448.680, 443.305, 52912.160 25/04/24,07:12:52,04,07,1, 11.9,1,1, 3.112, 10448.643, 443.281, 52912.225 25/04/24,07:12:52,05,07,1, 11.9,1,1, 3.112, 10448.638, 443.329, 52912.207 25/04/24,07:12:52,06,07,1, 11.9,1,1, 3.112, 10448.634, 443.318, 52912.284 25/04/24,07:12:52,07,07,1, 11.9,1,1, 3.112, 10448.639, 443.319, 52912.271 25/04/24,07:12:52,08,07,1, 11.9,1,1, 3.112, 10448.626, 443.313, 52912.199 25/04/24,07:12:52,09,07,1, 11.9,1,1, 3.112, 10448.618, 443.306, 52912.214 25/04/24,07:12:52,10,07,1, 11.9,1,1, 3.112, 10448.600, 443.319, 52912.215 25/04/24,07:12:52,11,07,1, 11.9,1,1, 3.112, 10448.603, 443.313, 52912.190 25/04/24,07:12:52,12,07,1, 11.9,1,1, 3.112, 10448.581, 443.312, 52912.234 25/04/24,07:12:52,13,07,1, 11.9,1,1, 3.112, 10448.580, 443.306, 52912.196 25/04/24,07:12:52,14,07,1, 11.9,1,1, 3.112, 10448.579, 443.303, 52912.264 25/04/24,07:12:52,15,07,1, 11.9,1,1, 3.112, 10448.561, 443.304, 52912.216 25/04/24,07:12:52,16,07,1, 11.9,1,1, 3.112, 10448.567, 443.323, 52912.276 25/04/24,07:12:52,17,07,1, 11.9,1,1, 3.112, 10448.569, 443.301, 52912.263 25/04/24,07:12:52,18,07,1, 11.9,1,1, 3.112, 10448.523, 443.298, 52912.217 25/04/24,07:12:52,19,07,1, 11.9,1,1, 3.112, 10448.540, 443.301, 52912.282 25/04/24,07:12:53,00,07,1, 11.9,1,1, 3.114, 10448.537, 443.301, 52912.282 25/04/24,07:12:53,01,07,1, 11.9,1,1, 3.114, 10448.506, 443.318, 52912.269 25/04/24,07:12:53,02,07,1, 11.9,1,1, 3.114, 10448.515, 443.332, 52912.225 25/04/24,07:12:53,03,07,1, 11.9,1,1, 3.114, 10448.520, 443.311, 52912.198 25/04/24,07:12:53,04,07,1, 11.9,1,1, 3.114, 10448.509, 443.313, 52912.222 25/04/24,07:12:53,05,07,1, 11.9,1,1, 3.114, 10448.486, 443.305, 52912.207 25/04/24,07:12:53,06,07,1, 11.9,1,1, 3.114, 10448.481, 443.307, 52912.194 25/04/24,07:12:53,07,07,1, 11.9,1,1, 3.114, 10448.455, 443.312, 52912.304 25/04/24,07:12:53,08,07,1, 11.9,1,1, 3.114, 10448.463, 443.291, 52912.256 25/04/24,07:12:53,09,07,1, 11.9,1,1, 3.114, 10448.453, 443.305, 52912.221 25/04/24,07:12:53,10,07,1, 11.9,1,1, 3.114, 10448.452, 443.293, 52912.210 25/04/24,07:12:53,11,07,1, 11.9,1,1, 3.114, 10448.437, 443.273, 52912.246 25/04/24,07:12:53,12,07,1, 11.9,1,1, 3.114, 10448.453, 443.310, 52912.232 25/04/24,07:12:53,13,07,1, 11.9,1,1, 3.114, 10448.422, 443.295, 52912.181 25/04/24,07:12:53,14,07,1, 11.9,1,1, 3.114, 10448.411, 443.306, 52912.228 25/04/24,07:12:53,15,07,1, 11.9,1,1, 3.114, 10448.413, 443.311, 52912.216 25/04/24,07:12:53,16,07,1, 11.9,1,1, 3.114, 10448.428, 443.331, 52912.192 25/04/24,07:12:53,17,07,1, 11.9,1,1, 3.114, 10448.384, 443.286, 52912.192 25/04/24,07:12:53,18,07,1, 11.9,1,1, 3.114, 10448.352, 443.304, 52912.285 25/04/24,07:12:53,19,07,1, 11.9,1,1, 3.114, 10448.385, 443.303, 52912.203 25/04/24,07:12:54,00,07,1, 11.9,1,1, 3.118, 10448.378, 443.303, 52912.203 25/04/24,07:12:54,01,07,1, 11.9,1,1, 3.118, 10448.355, 443.300, 52912.193 25/04/24,07:12:54,02,07,1, 11.9,1,1, 3.118, 10448.339, 443.301, 52912.217 25/04/24,07:12:54,03,07,1, 11.9,1,1, 3.118, 10448.304, 443.305, 52912.235 25/04/24,07:12:54,04,07,1, 11.9,1,1, 3.118, 10448.316, 443.256, 52912.247 25/04/24,07:12:54,05,07,1, 11.9,1,1, 3.118, 10448.286, 443.289, 52912.193 25/04/24,07:12:54,06,07,1, 11.9,1,1, 3.118, 10448.269, 443.279, 52912.187 25/04/24,07:12:54,07,07,1, 11.9,1,1, 3.118, 10448.263, 443.289, 52912.345 25/04/24,07:12:54,08,07,1, 11.9,1,1, 3.118, 10448.267, 443.293, 52912.250 25/04/24,07:12:54,09,07,1, 11.9,1,1, 3.118, 10448.255, 443.295, 52912.215 25/04/24,07:12:54,10,07,1, 11.9,1,1, 3.118, 10448.249, 443.271, 52912.245 25/04/24,07:12:54,11,07,1, 11.9,1,1, 3.118, 10448.257, 443.280, 52912.232 25/04/24,07:12:54,12,07,1, 11.9,1,1, 3.118, 10448.223, 443.264, 52912.263 25/04/24,07:12:54,13,07,1, 11.9,1,1, 3.118, 10448.187, 443.276, 52912.259 25/04/24,07:12:54,14,07,1, 11.9,1,1, 3.118, 10448.210, 443.261, 52912.261 25/04/24,07:12:54,15,07,1, 11.9,1,1, 3.118, 10448.186, 443.262, 52912.214 25/04/24,07:12:54,16,07,1, 11.9,1,1, 3.118, 10448.161, 443.239, 52912.213 25/04/24,07:12:54,17,07,1, 11.9,1,1, 3.118, 10448.175, 443.245, 52912.190 25/04/24,07:12:54,18,07,1, 11.9,1,1, 3.118, 10448.153, 443.234, 52912.158 25/04/24,07:12:54,19,07,1, 11.9,1,1, 3.118, 10448.130, 443.269, 52912.171 25/04/24,07:12:55,00,07,1, 12.0,1,1, 3.117, 10448.128, 443.269, 52912.171 25/04/24,07:12:55,01,07,1, 12.0,1,1, 3.117, 10448.134, 443.237, 52912.132 25/04/24,07:12:55,02,07,1, 12.0,1,1, 3.117, 10448.118, 443.258, 52912.219 25/04/24,07:12:55,03,07,1, 12.0,1,1, 3.117, 10448.124, 443.228, 52912.248 25/04/24,07:12:55,04,07,1, 12.0,1,1, 3.117, 10448.102, 443.251, 52912.215 25/04/24,07:12:55,05,07,1, 12.0,1,1, 3.117, 10448.078, 443.217, 52912.262 25/04/24,07:12:55,06,07,1, 12.0,1,1, 3.117, 10448.076, 443.212, 52912.114 25/04/24,07:12:55,07,07,1, 12.0,1,1, 3.117, 10448.080, 443.201, 52912.232 25/04/24,07:12:55,08,07,1, 12.0,1,1, 3.117, 10448.058, 443.223, 52912.109 25/04/24,07:12:55,09,07,1, 12.0,1,1, 3.117, 10448.057, 443.204, 52912.153 25/04/24,07:12:55,10,07,1, 12.0,1,1, 3.117, 10448.052, 443.211, 52912.145 25/04/24,07:12:55,11,07,1, 12.0,1,1, 3.117, 10448.025, 443.225, 52912.187 25/04/24,07:12:55,12,07,1, 12.0,1,1, 3.117, 10448.034, 443.202, 52912.184 25/04/24,07:12:55,13,07,1, 12.0,1,1, 3.117, 10448.035, 443.226, 52912.264 25/04/24,07:12:55,14,07,1, 12.0,1,1, 3.117, 10448.014, 443.223, 52912.212 25/04/24,07:12:55,15,07,1, 12.0,1,1, 3.117, 10448.023, 443.253, 52912.219 25/04/24,07:12:55,16,07,1, 12.0,1,1, 3.117, 10448.003, 443.250, 52912.102 25/04/24,07:12:55,17,07,1, 12.0,1,1, 3.117, 10447.986, 443.223, 52912.208 25/04/24,07:12:55,18,07,1, 12.0,1,1, 3.117, 10447.979, 443.234, 52912.197 25/04/24,07:12:55,19,07,1, 12.0,1,1, 3.117, 10447.987, 443.232, 52912.154 25/04/24,07:12:56,00,07,1, 11.8,1,1, 3.114, 10447.986, 443.232, 52912.154 25/04/24,07:12:56,01,07,1, 11.8,1,1, 3.114, 10447.998, 443.214, 52912.085 25/04/24,07:12:56,02,07,1, 11.8,1,1, 3.114, 10448.004, 443.228, 52912.058 25/04/24,07:12:56,03,07,1, 11.8,1,1, 3.114, 10448.010, 443.223, 52912.060 25/04/24,07:12:56,04,07,1, 11.8,1,1, 3.114, 10448.007, 443.240, 52912.089 25/04/24,07:12:56,05,07,1, 11.8,1,1, 3.114, 10447.979, 443.227, 52912.145 25/04/24,07:12:56,06,07,1, 11.8,1,1, 3.114, 10448.007, 443.220, 52912.044 25/04/24,07:12:56,07,07,1, 11.8,1,1, 3.114, 10447.975, 443.211, 52912.065 25/04/24,07:12:56,08,07,1, 11.8,1,1, 3.114, 10448.005, 443.221, 52912.038 25/04/24,07:12:56,09,07,1, 11.8,1,1, 3.114, 10448.011, 443.204, 52912.002 25/04/24,07:12:56,10,07,1, 11.8,1,1, 3.114, 10447.970, 443.196, 52912.079 25/04/24,07:12:56,11,07,1, 11.8,1,1, 3.114, 10448.000, 443.191, 52912.013 25/04/24,07:12:56,12,07,1, 11.8,1,1, 3.114, 10447.990, 443.186, 52912.007 25/04/24,07:12:56,13,07,1, 11.8,1,1, 3.114, 10447.993, 443.184, 52912.000 25/04/24,07:12:56,14,07,1, 11.8,1,1, 3.114, 10447.982, 443.166, 52912.051 25/04/24,07:12:56,15,07,1, 11.8,1,1, 3.114, 10447.981, 443.167, 52912.050 25/04/24,07:12:56,16,07,1, 11.8,1,1, 3.114, 10447.946, 443.160, 52912.030 25/04/24,07:12:56,17,07,1, 11.8,1,1, 3.114, 10447.987, 443.155, 52911.976 25/04/24,07:12:56,18,07,1, 11.8,1,1, 3.114, 10447.974, 443.168, 52911.983 25/04/24,07:12:56,19,07,1, 11.8,1,1, 3.114, 10447.969, 443.165, 52911.986 25/04/24,07:12:57,00,07,1, 11.9,1,1, 3.114, 10447.961, 443.165, 52911.986 25/04/24,07:12:57,01,07,1, 11.9,1,1, 3.114, 10447.947, 443.173, 52911.969 25/04/24,07:12:57,02,07,1, 11.9,1,1, 3.114, 10447.971, 443.163, 52912.054 25/04/24,07:12:57,03,07,1, 11.9,1,1, 3.114, 10448.015, 443.176, 52912.204 25/04/24,07:12:57,04,07,1, 11.9,1,1, 3.114, 10448.004, 443.166, 52912.129 25/04/24,07:12:57,05,07,1, 11.9,1,1, 3.114, 10448.027, 443.160, 52912.151 25/04/24,07:12:57,06,07,1, 11.9,1,1, 3.114, 10448.021, 443.158, 52912.313 25/04/24,07:12:57,07,07,1, 11.9,1,1, 3.114, 10448.028, 443.142, 52912.103 25/04/24,07:12:57,08,07,1, 11.9,1,1, 3.114, 10447.988, 443.142, 52912.089 25/04/24,07:12:57,09,07,1, 11.9,1,1, 3.114, 10447.985, 443.158, 52912.122 25/04/24,07:12:57,10,07,1, 11.9,1,1, 3.114, 10447.979, 443.154, 52912.049 25/04/24,07:12:57,11,07,1, 11.9,1,1, 3.114, 10447.979, 443.139, 52912.161 25/04/24,07:12:57,12,07,1, 11.9,1,1, 3.114, 10447.992, 443.135, 52912.141 25/04/24,07:12:57,13,07,1, 11.9,1,1, 3.114, 10447.959, 443.164, 52912.202 25/04/24,07:12:57,14,07,1, 11.9,1,1, 3.114, 10447.979, 443.138, 52912.086 25/04/24,07:12:57,15,07,1, 11.9,1,1, 3.114, 10447.932, 443.138, 52912.107 25/04/24,07:12:57,16,07,1, 11.9,1,1, 3.114, 10447.948, 443.127, 52912.132 25/04/24,07:12:57,17,07,1, 11.9,1,1, 3.114, 10447.945, 443.118, 52912.073 25/04/24,07:12:57,18,07,1, 11.9,1,1, 3.114, 10447.976, 443.138, 52912.042 25/04/24,07:12:57,19,07,1, 11.9,1,1, 3.114, 10447.950, 443.147, 52912.040 25/04/24,07:12:58,00,06,1, 11.9,1,1, 3.112, 10447.944, 443.147, 52912.040 25/04/24,07:12:58,01,06,1, 11.9,1,1, 3.112, 10447.951, 443.094, 52912.042 25/04/24,07:12:58,02,06,1, 11.9,1,1, 3.112, 10447.933, 443.109, 52912.117 25/04/24,07:12:58,03,06,1, 11.9,1,1, 3.112, 10447.938, 443.085, 52912.097 25/04/24,07:12:58,04,06,1, 11.9,1,1, 3.112, 10447.924, 443.096, 52912.008 25/04/24,07:12:58,05,06,1, 11.9,1,1, 3.112, 10447.932, 443.066, 52912.060 25/04/24,07:12:58,06,06,1, 11.9,1,1, 3.112, 10447.908, 443.060, 52912.080 25/04/24,07:12:58,07,06,1, 11.9,1,1, 3.112, 10447.905, 443.063, 52911.994 25/04/24,07:12:58,08,06,1, 11.9,1,1, 3.112, 10447.891, 443.062, 52912.178 25/04/24,07:12:58,09,06,1, 11.9,1,1, 3.112, 10447.886, 443.038, 52911.929 25/04/24,07:12:58,10,06,1, 11.9,1,1, 3.112, 10447.888, 443.020, 52911.941 25/04/24,07:12:58,11,06,1, 11.9,1,1, 3.112, 10447.899, 443.030, 52912.070 25/04/24,07:12:58,12,06,1, 11.9,1,1, 3.112, 10447.895, 443.013, 52912.013 25/04/24,07:12:58,13,06,1, 11.9,1,1, 3.112, 10447.878, 442.995, 52911.952 25/04/24,07:12:58,14,06,1, 11.9,1,1, 3.112, 10447.880, 442.989, 52911.983 25/04/24,07:12:58,15,06,1, 11.9,1,1, 3.112, 10447.886, 442.993, 52911.911 25/04/24,07:12:58,16,06,1, 11.9,1,1, 3.112, 10447.850, 442.977, 52911.935 25/04/24,07:12:58,17,06,1, 11.9,1,1, 3.112, 10447.857, 442.966, 52911.917 25/04/24,07:12:58,18,06,1, 11.9,1,1, 3.112, 10447.841, 442.956, 52911.919 25/04/24,07:12:58,19,06,1, 11.9,1,1, 3.112, 10447.837, 442.960, 52911.959 25/04/24,07:12:59,00,06,1, 11.9,1,1, 3.116, 10447.836, 442.960, 52911.959 25/04/24,07:12:59,01,06,1, 11.9,1,1, 3.116, 10447.815, 442.935, 52911.939 25/04/24,07:12:59,02,06,1, 11.9,1,1, 3.116, 10447.794, 442.932, 52911.877 25/04/24,07:12:59,03,06,1, 11.9,1,1, 3.116, 10447.799, 442.906, 52911.920 25/04/24,07:12:59,04,06,1, 11.9,1,1, 3.116, 10447.813, 442.881, 52911.827 25/04/24,07:12:59,05,06,1, 11.9,1,1, 3.116, 10447.789, 442.863, 52911.908 25/04/24,07:12:59,06,06,1, 11.9,1,1, 3.116, 10447.804, 442.873, 52911.831 25/04/24,07:12:59,07,06,1, 11.9,1,1, 3.116, 10447.762, 442.848, 52911.769 25/04/24,07:12:59,08,06,1, 11.9,1,1, 3.116, 10447.788, 442.861, 52911.796 25/04/24,07:12:59,09,06,1, 11.9,1,1, 3.116, 10447.772, 442.834, 52911.798 25/04/24,07:12:59,10,06,1, 11.9,1,1, 3.116, 10447.767, 442.833, 52911.872 25/04/24,07:12:59,11,06,1, 11.9,1,1, 3.116, 10447.743, 442.830, 52911.737 25/04/24,07:12:59,12,06,1, 11.9,1,1, 3.116, 10447.778, 442.827, 52911.808 25/04/24,07:12:59,13,06,1, 11.9,1,1, 3.116, 10447.734, 442.788, 52911.743 25/04/24,07:12:59,14,06,1, 11.9,1,1, 3.116, 10447.740, 442.795, 52911.792 25/04/24,07:12:59,15,06,1, 11.9,1,1, 3.116, 10447.729, 442.785, 52911.670 25/04/24,07:12:59,16,06,1, 11.9,1,1, 3.116, 10447.718, 442.778, 52911.717 25/04/24,07:12:59,17,06,1, 11.9,1,1, 3.116, 10447.712, 442.767, 52911.763 25/04/24,07:12:59,18,06,1, 11.9,1,1, 3.116, 10447.667, 442.772, 52911.688 25/04/24,07:12:59,19,06,1, 11.9,1,1, 3.116, 10447.693, 442.756, 52911.702 25/04/24,07:13:00,00,06,1, 11.9,1,1, 3.117, 10447.686, 442.756, 52911.702 25/04/24,07:13:00,01,06,1, 11.9,1,1, 3.117, 10447.674, 442.741, 52911.633 25/04/24,07:13:00,02,06,1, 11.9,1,1, 3.117, 10447.632, 442.710, 52911.503 25/04/24,07:13:00,03,06,1, 11.9,1,1, 3.117, 10447.613, 442.719, 52911.409 25/04/24,07:13:00,04,06,1, 11.9,1,1, 3.117, 10447.617, 442.681, 52911.477 25/04/24,07:13:00,05,06,1, 11.9,1,1, 3.117, 10447.611, 442.694, 52911.435 25/04/24,07:13:00,06,06,1, 11.9,1,1, 3.117, 10447.597, 442.691, 52911.419 25/04/24,07:13:00,07,06,1, 11.9,1,1, 3.117, 10447.554, 442.672, 52911.445 25/04/24,07:13:00,08,06,1, 11.9,1,1, 3.117, 10447.633, 442.661, 52911.448 25/04/24,07:13:00,09,06,1, 11.9,1,1, 3.117, 10447.600, 442.641, 52911.378 25/04/24,07:13:00,10,06,1, 11.9,1,1, 3.117, 10447.584, 442.655, 52911.379 25/04/24,07:13:00,11,06,1, 11.9,1,1, 3.117, 10447.594, 442.638, 52911.420 25/04/24,07:13:00,12,06,1, 11.9,1,1, 3.117, 10447.586, 442.619, 52911.421 25/04/24,07:13:00,13,06,1, 11.9,1,1, 3.117, 10447.591, 442.623, 52911.346 25/04/24,07:13:00,14,06,1, 11.9,1,1, 3.117, 10447.575, 442.579, 52911.359 25/04/24,07:13:00,15,06,1, 11.9,1,1, 3.117, 10447.566, 442.570, 52911.406 25/04/24,07:13:00,16,06,1, 11.9,1,1, 3.117, 10447.566, 442.568, 52911.376 25/04/24,07:13:00,17,06,1, 11.9,1,1, 3.117, 10447.566, 442.551, 52911.324 25/04/24,07:13:00,18,06,1, 11.9,1,1, 3.117, 10447.560, 442.520, 52911.348 25/04/24,07:13:00,19,06,1, 11.9,1,1, 3.117, 10447.529, 442.508, 52911.323 25/04/24,07:13:01,00,06,1, 11.9,1,1, 3.115, 10447.527, 442.508, 52911.323 25/04/24,07:13:01,01,06,1, 11.9,1,1, 3.115, 10447.538, 442.497, 52911.326 25/04/24,07:13:01,02,06,1, 11.9,1,1, 3.115, 10447.542, 442.496, 52911.357 25/04/24,07:13:01,03,06,1, 11.9,1,1, 3.115, 10447.543, 442.436, 52911.031 25/04/24,07:13:01,04,06,1, 11.9,1,1, 3.115, 10447.562, 442.455, 52911.246 25/04/24,07:13:01,05,06,1, 11.9,1,1, 3.115, 10447.527, 442.422, 52911.274 25/04/24,07:13:01,06,06,1, 11.9,1,1, 3.115, 10447.528, 442.428, 52911.304 25/04/24,07:13:01,07,06,1, 11.9,1,1, 3.115, 10447.533, 442.392, 52911.262 25/04/24,07:13:01,08,06,1, 11.9,1,1, 3.115, 10447.517, 442.393, 52911.295 25/04/24,07:13:01,09,06,1, 11.9,1,1, 3.115, 10447.518, 442.402, 52911.231 25/04/24,07:13:01,10,06,1, 11.9,1,1, 3.115, 10447.535, 442.372, 52911.202 25/04/24,07:13:01,11,06,1, 11.9,1,1, 3.115, 10447.556, 442.358, 52911.255 25/04/24,07:13:01,12,06,1, 11.9,1,1, 3.115, 10447.578, 442.346, 52911.281 25/04/24,07:13:01,13,06,1, 11.9,1,1, 3.115, 10447.535, 442.335, 52911.264 25/04/24,07:13:01,14,06,1, 11.9,1,1, 3.115, 10447.605, 442.321, 52911.257 25/04/24,07:13:01,15,06,1, 11.9,1,1, 3.115, 10447.563, 442.276, 52911.210 25/04/24,07:13:01,16,06,1, 11.9,1,1, 3.115, 10447.580, 442.307, 52911.231 25/04/24,07:13:01,17,06,1, 11.9,1,1, 3.115, 10447.583, 442.273, 52911.157 25/04/24,07:13:01,18,06,1, 11.9,1,1, 3.115, 10447.591, 442.273, 52911.184 25/04/24,07:13:01,19,06,1, 11.9,1,1, 3.115, 10447.606, 442.246, 52911.128 25/04/24,07:13:02,00,06,1, 11.9,1,1, 3.119, 10447.602, 442.246, 52911.128 25/04/24,07:13:02,01,06,1, 11.9,1,1, 3.119, 10447.628, 442.226, 52911.087 25/04/24,07:13:02,02,06,1, 11.9,1,1, 3.119, 10447.637, 442.228, 52911.084 25/04/24,07:13:02,03,06,1, 11.9,1,1, 3.119, 10447.654, 442.217, 52911.167 25/04/24,07:13:02,04,06,1, 11.9,1,1, 3.119, 10447.655, 442.193, 52911.128 25/04/24,07:13:02,05,06,1, 11.9,1,1, 3.119, 10447.673, 442.190, 52911.025 25/04/24,07:13:02,06,06,1, 11.9,1,1, 3.119, 10447.666, 442.192, 52911.088 25/04/24,07:13:02,07,06,1, 11.9,1,1, 3.119, 10447.702, 442.166, 52911.089 25/04/24,07:13:02,08,06,1, 11.9,1,1, 3.119, 10447.676, 442.163, 52911.124 25/04/24,07:13:02,09,06,1, 11.9,1,1, 3.119, 10447.689, 442.139, 52911.087 25/04/24,07:13:02,10,06,1, 11.9,1,1, 3.119, 10447.691, 442.163, 52911.039 25/04/24,07:13:02,11,06,1, 11.9,1,1, 3.119, 10447.708, 442.178, 52911.064 25/04/24,07:13:02,12,06,1, 11.9,1,1, 3.119, 10447.735, 442.176, 52911.023 25/04/24,07:13:02,13,06,1, 11.9,1,1, 3.119, 10447.709, 442.137, 52911.086 25/04/24,07:13:02,14,06,1, 11.9,1,1, 3.119, 10447.713, 442.164, 52911.018 25/04/24,07:13:02,15,06,1, 11.9,1,1, 3.119, 10447.750, 442.157, 52911.038 25/04/24,07:13:02,16,06,1, 11.9,1,1, 3.119, 10447.763, 442.156, 52911.009 25/04/24,07:13:02,17,06,1, 11.9,1,1, 3.119, 10447.745, 442.152, 52911.041 25/04/24,07:13:02,18,06,1, 11.9,1,1, 3.119, 10447.762, 442.143, 52911.002 25/04/24,07:13:02,19,06,1, 11.9,1,1, 3.119, 10447.762, 442.159, 52910.972 25/04/24,07:13:03,00,06,1, 12.0,1,1, 3.119, 10447.761, 442.159, 52910.972 25/04/24,07:13:03,01,06,1, 12.0,1,1, 3.119, 10447.760, 442.166, 52911.020 25/04/24,07:13:03,02,06,1, 12.0,1,1, 3.119, 10447.764, 442.176, 52910.998 25/04/24,07:13:03,03,06,1, 12.0,1,1, 3.119, 10447.788, 442.140, 52910.935 25/04/24,07:13:03,04,06,1, 12.0,1,1, 3.119, 10447.807, 442.125, 52910.938 25/04/24,07:13:03,05,06,1, 12.0,1,1, 3.119, 10447.803, 442.134, 52911.024 25/04/24,07:13:03,06,06,1, 12.0,1,1, 3.119, 10447.808, 442.129, 52910.938 25/04/24,07:13:03,07,06,1, 12.0,1,1, 3.119, 10447.804, 442.133, 52910.897 25/04/24,07:13:03,08,06,1, 12.0,1,1, 3.119, 10447.829, 442.132, 52910.906 25/04/24,07:13:03,09,06,1, 12.0,1,1, 3.119, 10447.837, 442.149, 52910.930 25/04/24,07:13:03,10,06,1, 12.0,1,1, 3.119, 10447.847, 442.130, 52910.938 25/04/24,07:13:03,11,06,1, 12.0,1,1, 3.119, 10447.833, 442.132, 52910.956 25/04/24,07:13:03,12,06,1, 12.0,1,1, 3.119, 10447.846, 442.130, 52910.937 25/04/24,07:13:03,13,06,1, 12.0,1,1, 3.119, 10447.845, 442.122, 52910.847 25/04/24,07:13:03,14,06,1, 12.0,1,1, 3.119, 10447.841, 442.123, 52910.911 25/04/24,07:13:03,15,06,1, 12.0,1,1, 3.119, 10447.873, 442.111, 52910.911 25/04/24,07:13:03,16,06,1, 12.0,1,1, 3.119, 10447.890, 442.087, 52910.857 25/04/24,07:13:03,17,06,1, 12.0,1,1, 3.119, 10447.883, 442.106, 52910.830 25/04/24,07:13:03,18,06,1, 12.0,1,1, 3.119, 10447.900, 442.101, 52910.835 25/04/24,07:13:03,19,06,1, 12.0,1,1, 3.119, 10447.910, 442.095, 52910.797 25/04/24,07:13:04,00,06,1, 12.0,1,1, 3.119, 10447.903, 442.095, 52910.797 25/04/24,07:13:04,01,06,1, 12.0,1,1, 3.119, 10447.888, 442.106, 52910.811 25/04/24,07:13:04,02,06,1, 12.0,1,1, 3.119, 10447.885, 442.089, 52910.775 25/04/24,07:13:04,03,06,1, 12.0,1,1, 3.119, 10447.909, 442.111, 52910.841 25/04/24,07:13:04,04,06,1, 12.0,1,1, 3.119, 10447.952, 442.086, 52910.787 25/04/24,07:13:04,05,06,1, 12.0,1,1, 3.119, 10447.949, 442.109, 52910.776 25/04/24,07:13:04,06,06,1, 12.0,1,1, 3.119, 10447.936, 442.104, 52910.756 25/04/24,07:13:04,07,06,1, 12.0,1,1, 3.119, 10447.948, 442.101, 52910.728 25/04/24,07:13:04,08,06,1, 12.0,1,1, 3.119, 10447.969, 442.100, 52910.773 25/04/24,07:13:04,09,06,1, 12.0,1,1, 3.119, 10447.946, 442.100, 52910.779 25/04/24,07:13:04,10,06,1, 12.0,1,1, 3.119, 10447.971, 442.099, 52910.788 25/04/24,07:13:04,11,06,1, 12.0,1,1, 3.119, 10447.986, 442.094, 52910.771 25/04/24,07:13:04,12,06,1, 12.0,1,1, 3.119, 10448.005, 442.087, 52910.787 25/04/24,07:13:04,13,06,1, 12.0,1,1, 3.119, 10448.010, 442.100, 52910.788 25/04/24,07:13:04,14,06,1, 12.0,1,1, 3.119, 10448.016, 442.113, 52910.783 25/04/24,07:13:04,15,06,1, 12.0,1,1, 3.119, 10448.010, 442.117, 52910.732 25/04/24,07:13:04,16,06,1, 12.0,1,1, 3.119, 10448.032, 442.127, 52910.778 25/04/24,07:13:04,17,06,1, 12.0,1,1, 3.119, 10448.045, 442.135, 52910.772 25/04/24,07:13:04,18,06,1, 12.0,1,1, 3.119, 10448.003, 442.131, 52910.762 25/04/24,07:13:04,19,06,1, 12.0,1,1, 3.119, 10447.997, 442.146, 52910.805 25/04/24,07:13:05,00,06,1, 12.0,1,1, 3.117, 10447.994, 442.146, 52910.805 25/04/24,07:13:05,01,06,1, 12.0,1,1, 3.117, 10448.051, 442.119, 52910.702 25/04/24,07:13:05,02,06,1, 12.0,1,1, 3.117, 10448.078, 442.158, 52910.684 25/04/24,07:13:05,03,06,1, 12.0,1,1, 3.117, 10448.045, 442.164, 52910.698 25/04/24,07:13:05,04,06,1, 12.0,1,1, 3.117, 10448.049, 442.153, 52910.751 25/04/24,07:13:05,05,06,1, 12.0,1,1, 3.117, 10448.065, 442.186, 52910.676 25/04/24,07:13:05,06,06,1, 12.0,1,1, 3.117, 10448.081, 442.175, 52910.692 25/04/24,07:13:05,07,06,1, 12.0,1,1, 3.117, 10448.101, 442.168, 52910.730 25/04/24,07:13:05,08,06,1, 12.0,1,1, 3.117, 10448.127, 442.189, 52910.762 25/04/24,07:13:05,09,06,1, 12.0,1,1, 3.117, 10448.118, 442.197, 52910.776 25/04/24,07:13:05,10,06,1, 12.0,1,1, 3.117, 10448.129, 442.192, 52910.680 25/04/24,07:13:05,11,06,1, 12.0,1,1, 3.117, 10448.161, 442.195, 52910.754 25/04/24,07:13:05,12,06,1, 12.0,1,1, 3.117, 10448.187, 442.229, 52910.747 25/04/24,07:13:05,13,06,1, 12.0,1,1, 3.117, 10448.181, 442.221, 52910.641 25/04/24,07:13:05,14,06,1, 12.0,1,1, 3.117, 10448.176, 442.237, 52910.684 25/04/24,07:13:05,15,06,1, 12.0,1,1, 3.117, 10448.183, 442.237, 52910.790 25/04/24,07:13:05,16,06,1, 12.0,1,1, 3.117, 10448.188, 442.247, 52910.730 25/04/24,07:13:05,17,06,1, 12.0,1,1, 3.117, 10448.197, 442.242, 52910.689 25/04/24,07:13:05,18,06,1, 12.0,1,1, 3.117, 10448.202, 442.253, 52910.674 25/04/24,07:13:05,19,06,1, 12.0,1,1, 3.117, 10448.213, 442.274, 52910.665 25/04/24,07:13:06,00,06,1, 11.9,1,1, 3.115, 10448.211, 442.274, 52910.665 25/04/24,07:13:06,01,06,1, 11.9,1,1, 3.115, 10448.238, 442.289, 52910.700 25/04/24,07:13:06,02,06,1, 11.9,1,1, 3.115, 10448.257, 442.299, 52910.671 25/04/24,07:13:06,03,06,1, 11.9,1,1, 3.115, 10448.266, 442.292, 52910.702 25/04/24,07:13:06,04,06,1, 11.9,1,1, 3.115, 10448.259, 442.285, 52910.638 25/04/24,07:13:06,05,06,1, 11.9,1,1, 3.115, 10448.291, 442.292, 52910.642 25/04/24,07:13:06,06,06,1, 11.9,1,1, 3.115, 10448.315, 442.285, 52910.672 25/04/24,07:13:06,07,06,1, 11.9,1,1, 3.115, 10448.285, 442.284, 52910.651 25/04/24,07:13:06,08,06,1, 11.9,1,1, 3.115, 10448.286, 442.274, 52910.575 25/04/24,07:13:06,09,06,1, 11.9,1,1, 3.115, 10448.344, 442.300, 52910.607 25/04/24,07:13:06,10,06,1, 11.9,1,1, 3.115, 10448.322, 442.299, 52910.650 25/04/24,07:13:06,11,06,1, 11.9,1,1, 3.115, 10448.351, 442.295, 52910.612 25/04/24,07:13:06,12,06,1, 11.9,1,1, 3.115, 10448.322, 442.287, 52910.603 25/04/24,07:13:06,13,06,1, 11.9,1,1, 3.115, 10448.345, 442.289, 52910.617 25/04/24,07:13:06,14,06,1, 11.9,1,1, 3.115, 10448.355, 442.285, 52910.560 25/04/24,07:13:06,15,06,1, 11.9,1,1, 3.115, 10448.361, 442.312, 52910.635 25/04/24,07:13:06,16,06,1, 11.9,1,1, 3.115, 10448.381, 442.301, 52910.590 25/04/24,07:13:06,17,06,1, 11.9,1,1, 3.115, 10448.383, 442.320, 52910.634 25/04/24,07:13:06,18,06,1, 11.9,1,1, 3.115, 10448.391, 442.310, 52910.580 25/04/24,07:13:06,19,06,1, 11.9,1,1, 3.115, 10448.375, 442.335, 52910.553 25/04/24,07:13:07,00,06,1, 11.9,1,1, 3.122, 10448.370, 442.335, 52910.553 25/04/24,07:13:07,01,06,1, 11.9,1,1, 3.122, 10448.383, 442.339, 52910.590 25/04/24,07:13:07,02,06,1, 11.9,1,1, 3.122, 10448.386, 442.369, 52910.562 25/04/24,07:13:07,03,06,1, 11.9,1,1, 3.122, 10448.418, 442.355, 52910.538 25/04/24,07:13:07,04,06,1, 11.9,1,1, 3.122, 10448.434, 442.362, 52910.631 25/04/24,07:13:07,05,06,1, 11.9,1,1, 3.122, 10448.424, 442.354, 52910.515 25/04/24,07:13:07,06,06,1, 11.9,1,1, 3.122, 10448.471, 442.393, 52910.592 25/04/24,07:13:07,07,06,1, 11.9,1,1, 3.122, 10448.467, 442.394, 52910.531 25/04/24,07:13:07,08,06,1, 11.9,1,1, 3.122, 10448.454, 442.392, 52910.608 25/04/24,07:13:07,09,06,1, 11.9,1,1, 3.122, 10448.501, 442.408, 52910.595 25/04/24,07:13:07,10,06,1, 11.9,1,1, 3.122, 10448.527, 442.393, 52910.575 25/04/24,07:13:07,11,06,1, 11.9,1,1, 3.122, 10448.510, 442.413, 52910.567 25/04/24,07:13:07,12,06,1, 11.9,1,1, 3.122, 10448.536, 442.429, 52910.626 25/04/24,07:13:07,13,06,1, 11.9,1,1, 3.122, 10448.539, 442.417, 52910.553 25/04/24,07:13:07,14,06,1, 11.9,1,1, 3.122, 10448.548, 442.428, 52910.574 25/04/24,07:13:07,15,06,1, 11.9,1,1, 3.122, 10448.572, 442.431, 52910.519 25/04/24,07:13:07,16,06,1, 11.9,1,1, 3.122, 10448.561, 442.442, 52910.511 25/04/24,07:13:07,17,06,1, 11.9,1,1, 3.122, 10448.590, 442.471, 52910.593 25/04/24,07:13:07,18,06,1, 11.9,1,1, 3.122, 10448.644, 442.476, 52910.648 25/04/24,07:13:07,19,06,1, 11.9,1,1, 3.122, 10448.607, 442.491, 52910.575 25/04/24,07:13:08,00,06,1, 11.9,1,1, 3.119, 10448.604, 442.491, 52910.575 25/04/24,07:13:08,01,06,1, 11.9,1,1, 3.119, 10448.688, 442.510, 52910.521 25/04/24,07:13:08,02,06,1, 11.9,1,1, 3.119, 10448.670, 442.502, 52910.532 25/04/24,07:13:08,03,06,1, 11.9,1,1, 3.119, 10448.701, 442.540, 52910.630 25/04/24,07:13:08,04,06,1, 11.9,1,1, 3.119, 10448.742, 442.569, 52910.542 25/04/24,07:13:08,05,06,1, 11.9,1,1, 3.119, 10448.733, 442.582, 52910.611 25/04/24,07:13:08,06,06,1, 11.9,1,1, 3.119, 10448.783, 442.583, 52910.533 25/04/24,07:13:08,07,06,1, 11.9,1,1, 3.119, 10448.787, 442.612, 52910.526 25/04/24,07:13:08,08,06,1, 11.9,1,1, 3.119, 10448.827, 442.631, 52910.581 25/04/24,07:13:08,09,06,1, 11.9,1,1, 3.119, 10448.828, 442.645, 52910.542 25/04/24,07:13:08,10,06,1, 11.9,1,1, 3.119, 10448.836, 442.685, 52910.604 25/04/24,07:13:08,11,06,1, 11.9,1,1, 3.119, 10448.853, 442.670, 52910.507 25/04/24,07:13:08,12,06,1, 11.9,1,1, 3.119, 10448.888, 442.684, 52910.560 25/04/24,07:13:08,13,06,1, 11.9,1,1, 3.119, 10448.884, 442.703, 52910.564 25/04/24,07:13:08,14,06,1, 11.9,1,1, 3.119, 10448.896, 442.741, 52910.574 25/04/24,07:13:08,15,06,1, 11.9,1,1, 3.119, 10448.901, 442.721, 52910.526 25/04/24,07:13:08,16,06,1, 11.9,1,1, 3.119, 10448.919, 442.736, 52910.540 25/04/24,07:13:08,17,06,1, 11.9,1,1, 3.119, 10448.962, 442.737, 52910.530 25/04/24,07:13:08,18,06,1, 11.9,1,1, 3.119, 10448.952, 442.746, 52910.553 25/04/24,07:13:08,19,06,1, 11.9,1,1, 3.119, 10448.964, 442.783, 52910.627 25/04/24,07:13:09,00,06,1, 11.9,1,1, 3.121, 10448.962, 442.783, 52910.627 25/04/24,07:13:09,01,06,1, 11.9,1,1, 3.121, 10448.987, 442.795, 52910.608 25/04/24,07:13:09,02,06,1, 11.9,1,1, 3.121, 10448.995, 442.790, 52910.621 25/04/24,07:13:09,03,06,1, 11.9,1,1, 3.121, 10449.023, 442.790, 52910.510 25/04/24,07:13:09,04,06,1, 11.9,1,1, 3.121, 10449.011, 442.826, 52910.574 25/04/24,07:13:09,05,06,1, 11.9,1,1, 3.121, 10449.053, 442.810, 52910.535 25/04/24,07:13:09,06,06,1, 11.9,1,1, 3.121, 10449.056, 442.807, 52910.513 25/04/24,07:13:09,07,06,1, 11.9,1,1, 3.121, 10449.080, 442.833, 52910.569 25/04/24,07:13:09,08,06,1, 11.9,1,1, 3.121, 10449.057, 442.847, 52910.578 25/04/24,07:13:09,09,06,1, 11.9,1,1, 3.121, 10449.102, 442.825, 52910.549 25/04/24,07:13:09,10,06,1, 11.9,1,1, 3.121, 10449.119, 442.841, 52910.546 25/04/24,07:13:09,11,06,1, 11.9,1,1, 3.121, 10449.129, 442.841, 52910.598 25/04/24,07:13:09,12,06,1, 11.9,1,1, 3.121, 10449.140, 442.862, 52910.491 25/04/24,07:13:09,13,06,1, 11.9,1,1, 3.121, 10449.153, 442.857, 52910.444 25/04/24,07:13:09,14,06,1, 11.9,1,1, 3.121, 10449.187, 442.865, 52910.507 25/04/24,07:13:09,15,06,1, 11.9,1,1, 3.121, 10449.179, 442.872, 52910.577 25/04/24,07:13:09,16,06,1, 11.9,1,1, 3.121, 10449.188, 442.870, 52910.505 25/04/24,07:13:09,17,06,1, 11.9,1,1, 3.121, 10449.222, 442.889, 52910.542 25/04/24,07:13:09,18,06,1, 11.9,1,1, 3.121, 10449.216, 442.914, 52910.538 25/04/24,07:13:09,19,06,1, 11.9,1,1, 3.121, 10449.249, 442.891, 52910.547 25/04/24,07:13:10,00,06,1, 12.0,1,1, 3.120, 10449.246, 442.891, 52910.547 25/04/24,07:13:10,01,06,1, 12.0,1,1, 3.120, 10449.272, 442.903, 52910.477 25/04/24,07:13:10,02,06,1, 12.0,1,1, 3.120, 10449.259, 442.909, 52910.558 25/04/24,07:13:10,03,06,1, 12.0,1,1, 3.120, 10449.255, 442.910, 52910.514 25/04/24,07:13:10,04,06,1, 12.0,1,1, 3.120, 10449.286, 442.905, 52910.473 25/04/24,07:13:10,05,06,1, 12.0,1,1, 3.120, 10449.309, 442.920, 52910.541 25/04/24,07:13:10,06,06,1, 12.0,1,1, 3.120, 10449.314, 442.884, 52910.461 25/04/24,07:13:10,07,06,1, 12.0,1,1, 3.120, 10449.289, 442.903, 52910.479 25/04/24,07:13:10,08,06,1, 12.0,1,1, 3.120, 10449.327, 442.893, 52910.502 25/04/24,07:13:10,09,06,1, 12.0,1,1, 3.120, 10449.329, 442.890, 52910.426 25/04/24,07:13:10,10,06,1, 12.0,1,1, 3.120, 10449.348, 442.888, 52910.432 25/04/24,07:13:10,11,06,1, 12.0,1,1, 3.120, 10449.348, 442.899, 52910.495 25/04/24,07:13:10,12,06,1, 12.0,1,1, 3.120, 10449.364, 442.872, 52910.417 25/04/24,07:13:10,13,06,1, 12.0,1,1, 3.120, 10449.365, 442.885, 52910.436 25/04/24,07:13:10,14,06,1, 12.0,1,1, 3.120, 10449.369, 442.877, 52910.407 25/04/24,07:13:10,15,06,1, 12.0,1,1, 3.120, 10449.372, 442.876, 52910.395 25/04/24,07:13:10,16,06,1, 12.0,1,1, 3.120, 10449.384, 442.882, 52910.392 25/04/24,07:13:10,17,06,1, 12.0,1,1, 3.120, 10449.417, 442.883, 52910.437 25/04/24,07:13:10,18,06,1, 12.0,1,1, 3.120, 10449.423, 442.882, 52910.448 25/04/24,07:13:10,19,06,1, 12.0,1,1, 3.120, 10449.408, 442.885, 52910.363 25/04/24,07:13:11,00,06,1, 12.0,1,1, 3.114, 10449.405, 442.885, 52910.363 25/04/24,07:13:11,01,06,1, 12.0,1,1, 3.114, 10449.422, 442.887, 52910.450 25/04/24,07:13:11,02,06,1, 12.0,1,1, 3.114, 10449.448, 442.854, 52910.307 25/04/24,07:13:11,03,06,1, 12.0,1,1, 3.114, 10449.435, 442.849, 52910.398 25/04/24,07:13:11,04,06,1, 12.0,1,1, 3.114, 10449.458, 442.860, 52910.394 25/04/24,07:13:11,05,06,1, 12.0,1,1, 3.114, 10449.468, 442.853, 52910.415 25/04/24,07:13:11,06,06,1, 12.0,1,1, 3.114, 10449.476, 442.845, 52910.340 25/04/24,07:13:11,07,06,1, 12.0,1,1, 3.114, 10449.474, 442.851, 52910.376 25/04/24,07:13:11,08,06,1, 12.0,1,1, 3.114, 10449.500, 442.852, 52910.390 25/04/24,07:13:11,09,06,1, 12.0,1,1, 3.114, 10449.505, 442.871, 52910.380 25/04/24,07:13:11,10,06,1, 12.0,1,1, 3.114, 10449.497, 442.846, 52910.344 25/04/24,07:13:11,11,06,1, 12.0,1,1, 3.114, 10449.498, 442.856, 52910.391 25/04/24,07:13:11,12,06,1, 12.0,1,1, 3.114, 10449.532, 442.868, 52910.315 25/04/24,07:13:11,13,06,1, 12.0,1,1, 3.114, 10449.536, 442.853, 52910.293 25/04/24,07:13:11,14,06,1, 12.0,1,1, 3.114, 10449.557, 442.842, 52910.298 25/04/24,07:13:11,15,06,1, 12.0,1,1, 3.114, 10449.552, 442.858, 52910.387 25/04/24,07:13:11,16,06,1, 12.0,1,1, 3.114, 10449.571, 442.853, 52910.293 25/04/24,07:13:11,17,06,1, 12.0,1,1, 3.114, 10449.565, 442.852, 52910.311 25/04/24,07:13:11,18,06,1, 12.0,1,1, 3.114, 10449.604, 442.854, 52910.361 25/04/24,07:13:11,19,06,1, 12.0,1,1, 3.114, 10449.604, 442.875, 52910.382 25/04/24,07:13:12,00,06,1, 11.9,1,1, 3.118, 10449.597, 442.875, 52910.382 25/04/24,07:13:12,01,06,1, 11.9,1,1, 3.118, 10449.638, 442.883, 52910.310 25/04/24,07:13:12,02,06,1, 11.9,1,1, 3.118, 10449.635, 442.898, 52910.295 25/04/24,07:13:12,03,06,1, 11.9,1,1, 3.118, 10449.646, 442.887, 52910.321 25/04/24,07:13:12,04,06,1, 11.9,1,1, 3.118, 10449.692, 442.889, 52910.270 25/04/24,07:13:12,05,06,1, 11.9,1,1, 3.118, 10449.698, 442.907, 52910.249 25/04/24,07:13:12,06,06,1, 11.9,1,1, 3.118, 10449.714, 442.914, 52910.312 25/04/24,07:13:12,07,06,1, 11.9,1,1, 3.118, 10449.739, 442.930, 52910.117 25/04/24,07:13:12,08,06,1, 11.9,1,1, 3.118, 10449.702, 442.915, 52910.323 25/04/24,07:13:12,09,06,1, 11.9,1,1, 3.118, 10449.768, 442.899, 52910.131 25/04/24,07:13:12,10,06,1, 11.9,1,1, 3.118, 10449.744, 442.952, 52910.253 25/04/24,07:13:12,11,06,1, 11.9,1,1, 3.118, 10449.749, 442.949, 52910.322 25/04/24,07:13:12,12,06,1, 11.9,1,1, 3.118, 10449.768, 442.960, 52910.280 25/04/24,07:13:12,13,06,1, 11.9,1,1, 3.118, 10449.776, 442.990, 52910.276 25/04/24,07:13:12,14,06,1, 11.9,1,1, 3.118, 10449.803, 442.989, 52910.295 25/04/24,07:13:12,15,06,1, 11.9,1,1, 3.118, 10449.816, 442.988, 52910.321 25/04/24,07:13:12,16,06,1, 11.9,1,1, 3.118, 10449.822, 442.989, 52910.327 25/04/24,07:13:12,17,06,1, 11.9,1,1, 3.118, 10449.836, 442.989, 52910.213 25/04/24,07:13:12,18,06,1, 11.9,1,1, 3.118, 10449.814, 442.979, 52910.275 25/04/24,07:13:12,19,06,1, 11.9,1,1, 3.118, 10449.839, 442.981, 52910.256 25/04/24,07:13:13,00,06,1, 12.0,1,1, 3.121, 10449.839, 442.981, 52910.256 25/04/24,07:13:13,01,06,1, 12.0,1,1, 3.121, 10449.855, 442.990, 52910.277 25/04/24,07:13:13,02,06,1, 12.0,1,1, 3.121, 10449.882, 442.988, 52910.173 25/04/24,07:13:13,03,06,1, 12.0,1,1, 3.121, 10449.905, 443.007, 52910.293 25/04/24,07:13:13,04,06,1, 12.0,1,1, 3.121, 10449.916, 442.996, 52910.224 25/04/24,07:13:13,05,06,1, 12.0,1,1, 3.121, 10449.887, 443.002, 52910.211 25/04/24,07:13:13,06,06,1, 12.0,1,1, 3.121, 10449.899, 443.033, 52910.156 25/04/24,07:13:13,07,06,1, 12.0,1,1, 3.121, 10449.905, 442.997, 52910.226 25/04/24,07:13:13,08,06,1, 12.0,1,1, 3.121, 10449.912, 443.024, 52910.215 25/04/24,07:13:13,09,06,1, 12.0,1,1, 3.121, 10449.907, 443.029, 52910.197 25/04/24,07:13:13,10,06,1, 12.0,1,1, 3.121, 10449.933, 443.037, 52910.100 25/04/24,07:13:13,11,06,1, 12.0,1,1, 3.121, 10449.918, 443.010, 52910.133 25/04/24,07:13:13,12,06,1, 12.0,1,1, 3.121, 10449.923, 443.016, 52910.191 25/04/24,07:13:13,13,06,1, 12.0,1,1, 3.121, 10449.951, 443.041, 52910.152 25/04/24,07:13:13,14,06,1, 12.0,1,1, 3.121, 10449.955, 443.055, 52910.153 25/04/24,07:13:13,15,06,1, 12.0,1,1, 3.121, 10449.935, 443.048, 52910.214 25/04/24,07:13:13,16,06,1, 12.0,1,1, 3.121, 10449.962, 443.037, 52910.122 25/04/24,07:13:13,17,06,1, 12.0,1,1, 3.121, 10449.988, 443.065, 52910.155 25/04/24,07:13:13,18,06,1, 12.0,1,1, 3.121, 10449.984, 443.058, 52910.159 25/04/24,07:13:13,19,06,1, 12.0,1,1, 3.121, 10449.996, 443.066, 52910.176 25/04/24,07:13:14,00,07,1, 12.0,1,1, 3.115, 10449.989, 443.066, 52910.176 25/04/24,07:13:14,01,07,1, 12.0,1,1, 3.115, 10449.991, 443.089, 52910.088 25/04/24,07:13:14,02,07,1, 12.0,1,1, 3.115, 10450.022, 443.096, 52910.161 25/04/24,07:13:14,03,07,1, 12.0,1,1, 3.115, 10450.018, 443.102, 52910.173 25/04/24,07:13:14,04,07,1, 12.0,1,1, 3.115, 10450.044, 443.120, 52910.085 25/04/24,07:13:14,05,07,1, 12.0,1,1, 3.115, 10450.044, 443.119, 52910.215 25/04/24,07:13:14,06,07,1, 12.0,1,1, 3.115, 10450.057, 443.127, 52910.112 25/04/24,07:13:14,07,07,1, 12.0,1,1, 3.115, 10450.069, 443.123, 52910.131 25/04/24,07:13:14,08,07,1, 12.0,1,1, 3.115, 10450.090, 443.119, 52910.128 25/04/24,07:13:14,09,07,1, 12.0,1,1, 3.115, 10450.102, 443.142, 52910.128 25/04/24,07:13:14,10,07,1, 12.0,1,1, 3.115, 10450.106, 443.145, 52910.116 25/04/24,07:13:14,11,07,1, 12.0,1,1, 3.115, 10450.120, 443.148, 52910.116 25/04/24,07:13:14,12,07,1, 12.0,1,1, 3.115, 10450.124, 443.171, 52910.131 25/04/24,07:13:14,13,07,1, 12.0,1,1, 3.115, 10450.147, 443.198, 52910.118 25/04/24,07:13:14,14,07,1, 12.0,1,1, 3.115, 10450.186, 443.191, 52910.142 25/04/24,07:13:14,15,07,1, 12.0,1,1, 3.115, 10450.182, 443.184, 52910.123 25/04/24,07:13:14,16,07,1, 12.0,1,1, 3.115, 10450.181, 443.228, 52910.045 25/04/24,07:13:14,17,07,1, 12.0,1,1, 3.115, 10450.202, 443.207, 52910.033 25/04/24,07:13:14,18,07,1, 12.0,1,1, 3.115, 10450.218, 443.236, 52910.070 25/04/24,07:13:14,19,07,1, 12.0,1,1, 3.115, 10450.233, 443.238, 52910.090 25/04/24,07:13:15,00,06,1, 12.0,1,1, 3.119, 10450.231, 443.238, 52910.090 25/04/24,07:13:15,01,06,1, 12.0,1,1, 3.119, 10450.268, 443.281, 52910.110 25/04/24,07:13:15,02,06,1, 12.0,1,1, 3.119, 10450.269, 443.306, 52910.092 25/04/24,07:13:15,03,06,1, 12.0,1,1, 3.119, 10450.297, 443.297, 52909.911 25/04/24,07:13:15,04,06,1, 12.0,1,1, 3.119, 10450.265, 443.341, 52910.089 25/04/24,07:13:15,05,06,1, 12.0,1,1, 3.119, 10450.316, 443.364, 52910.133 25/04/24,07:13:15,06,06,1, 12.0,1,1, 3.119, 10450.297, 443.407, 52910.095 25/04/24,07:13:15,07,06,1, 12.0,1,1, 3.119, 10450.355, 443.398, 52910.120 25/04/24,07:13:15,08,06,1, 12.0,1,1, 3.119, 10450.359, 443.436, 52910.114 25/04/24,07:13:15,09,06,1, 12.0,1,1, 3.119, 10450.369, 443.453, 52910.037 25/04/24,07:13:15,10,06,1, 12.0,1,1, 3.119, 10450.373, 443.492, 52910.067 25/04/24,07:13:15,11,06,1, 12.0,1,1, 3.119, 10450.389, 443.512, 52910.004 25/04/24,07:13:15,12,06,1, 12.0,1,1, 3.119, 10450.408, 443.533, 52910.089 25/04/24,07:13:15,13,06,1, 12.0,1,1, 3.119, 10450.408, 443.555, 52910.040 25/04/24,07:13:15,14,06,1, 12.0,1,1, 3.119, 10450.461, 443.581, 52910.022 25/04/24,07:13:15,15,06,1, 12.0,1,1, 3.119, 10450.452, 443.624, 52910.155 25/04/24,07:13:15,16,06,1, 12.0,1,1, 3.119, 10450.462, 443.644, 52910.111 25/04/24,07:13:15,17,06,1, 12.0,1,1, 3.119, 10450.482, 443.643, 52910.014 25/04/24,07:13:15,18,06,1, 12.0,1,1, 3.119, 10450.488, 443.701, 52910.093 25/04/24,07:13:15,19,06,1, 12.0,1,1, 3.119, 10450.506, 443.717, 52910.001 25/04/24,07:13:16,00,05,1, 12.0,1,1, 3.123, 10450.506, 443.717, 52910.001 25/04/24,07:13:16,01,05,1, 12.0,1,1, 3.123, 10450.522, 443.734, 52910.055 25/04/24,07:13:16,02,05,1, 12.0,1,1, 3.123, 10450.490, 443.748, 52910.074 25/04/24,07:13:16,03,05,1, 12.0,1,1, 3.123, 10450.540, 443.774, 52910.052 25/04/24,07:13:16,04,05,1, 12.0,1,1, 3.123, 10450.535, 443.804, 52910.100 25/04/24,07:13:16,05,05,1, 12.0,1,1, 3.123, 10450.535, 443.818, 52910.095 25/04/24,07:13:16,06,05,1, 12.0,1,1, 3.123, 10450.563, 443.841, 52910.046 25/04/24,07:13:16,07,05,1, 12.0,1,1, 3.123, 10450.534, 443.834, 52910.029 25/04/24,07:13:16,08,05,1, 12.0,1,1, 3.123, 10450.524, 443.868, 52910.050 25/04/24,07:13:16,09,05,1, 12.0,1,1, 3.123, 10450.557, 443.849, 52910.029 25/04/24,07:13:16,10,05,1, 12.0,1,1, 3.123, 10450.572, 443.884, 52909.953 25/04/24,07:13:16,11,05,1, 12.0,1,1, 3.123, 10450.575, 443.892, 52909.982 25/04/24,07:13:16,12,05,1, 12.0,1,1, 3.123, 10450.609, 443.885, 52909.949 25/04/24,07:13:16,13,05,1, 12.0,1,1, 3.123, 10450.586, 443.899, 52909.970 25/04/24,07:13:16,14,05,1, 12.0,1,1, 3.123, 10450.595, 443.906, 52909.981 25/04/24,07:13:16,15,05,1, 12.0,1,1, 3.123, 10450.607, 443.912, 52909.978 25/04/24,07:13:16,16,05,1, 12.0,1,1, 3.123, 10450.621, 443.919, 52910.006 25/04/24,07:13:16,17,05,1, 12.0,1,1, 3.123, 10450.603, 443.947, 52909.948 25/04/24,07:13:16,18,05,1, 12.0,1,1, 3.123, 10450.602, 443.960, 52909.993 25/04/24,07:13:16,19,05,1, 12.0,1,1, 3.123, 10450.577, 443.943, 52909.980 25/04/24,07:13:17,00,06,1, 11.9,1,1, 3.119, 10450.573, 443.943, 52909.980 25/04/24,07:13:17,01,06,1, 11.9,1,1, 3.119, 10450.620, 443.986, 52910.019 25/04/24,07:13:17,02,06,1, 11.9,1,1, 3.119, 10450.613, 443.954, 52910.031 25/04/24,07:13:17,03,06,1, 11.9,1,1, 3.119, 10450.605, 443.965, 52910.023 25/04/24,07:13:17,04,06,1, 11.9,1,1, 3.119, 10450.620, 443.960, 52909.964 25/04/24,07:13:17,05,06,1, 11.9,1,1, 3.119, 10450.603, 443.977, 52909.986 25/04/24,07:13:17,06,06,1, 11.9,1,1, 3.119, 10450.629, 444.001, 52909.943 25/04/24,07:13:17,07,06,1, 11.9,1,1, 3.119, 10450.665, 443.989, 52909.886 25/04/24,07:13:17,08,06,1, 11.9,1,1, 3.119, 10450.681, 443.969, 52909.936 25/04/24,07:13:17,09,06,1, 11.9,1,1, 3.119, 10450.653, 443.992, 52909.992 25/04/24,07:13:17,10,06,1, 11.9,1,1, 3.119, 10450.660, 443.971, 52909.961 25/04/24,07:13:17,11,06,1, 11.9,1,1, 3.119, 10450.655, 444.012, 52909.923 25/04/24,07:13:17,12,06,1, 11.9,1,1, 3.119, 10450.689, 443.997, 52909.848 25/04/24,07:13:17,13,06,1, 11.9,1,1, 3.119, 10450.670, 443.984, 52909.922 25/04/24,07:13:17,14,06,1, 11.9,1,1, 3.119, 10450.699, 444.011, 52909.893 25/04/24,07:13:17,15,06,1, 11.9,1,1, 3.119, 10450.731, 444.014, 52909.844 25/04/24,07:13:17,16,06,1, 11.9,1,1, 3.119, 10450.751, 444.005, 52909.782 25/04/24,07:13:17,17,06,1, 11.9,1,1, 3.119, 10450.705, 444.036, 52909.931 25/04/24,07:13:17,18,06,1, 11.9,1,1, 3.119, 10450.718, 444.025, 52909.825 25/04/24,07:13:17,19,06,1, 11.9,1,1, 3.119, 10450.716, 444.046, 52909.775 25/04/24,07:13:18,00,06,1, 11.9,1,1, 3.125, 10450.715, 444.046, 52909.775 25/04/24,07:13:18,01,06,1, 11.9,1,1, 3.125, 10450.735, 444.058, 52909.928 25/04/24,07:13:18,02,06,1, 11.9,1,1, 3.125, 10450.767, 444.061, 52909.821 25/04/24,07:13:18,03,06,1, 11.9,1,1, 3.125, 10450.744, 444.050, 52909.772 25/04/24,07:13:18,04,06,1, 11.9,1,1, 3.125, 10450.785, 444.064, 52909.885 25/04/24,07:13:18,05,06,1, 11.9,1,1, 3.125, 10450.771, 444.061, 52909.816 25/04/24,07:13:18,06,06,1, 11.9,1,1, 3.125, 10450.806, 444.074, 52909.840 25/04/24,07:13:18,07,06,1, 11.9,1,1, 3.125, 10450.802, 444.082, 52909.811 25/04/24,07:13:18,08,06,1, 11.9,1,1, 3.125, 10450.791, 444.100, 52909.842 25/04/24,07:13:18,09,06,1, 11.9,1,1, 3.125, 10450.834, 444.081, 52909.783 25/04/24,07:13:18,10,06,1, 11.9,1,1, 3.125, 10450.830, 444.091, 52909.769 25/04/24,07:13:18,11,06,1, 11.9,1,1, 3.125, 10450.853, 444.084, 52909.847 25/04/24,07:13:18,12,06,1, 11.9,1,1, 3.125, 10450.861, 444.104, 52909.713 25/04/24,07:13:18,13,06,1, 11.9,1,1, 3.125, 10450.873, 444.118, 52909.696 25/04/24,07:13:18,14,06,1, 11.9,1,1, 3.125, 10450.890, 444.095, 52909.800 25/04/24,07:13:18,15,06,1, 11.9,1,1, 3.125, 10450.886, 444.123, 52909.783 25/04/24,07:13:18,16,06,1, 11.9,1,1, 3.125, 10450.919, 444.106, 52909.770 25/04/24,07:13:18,17,06,1, 11.9,1,1, 3.125, 10450.872, 444.113, 52909.739 25/04/24,07:13:18,18,06,1, 11.9,1,1, 3.125, 10450.948, 444.125, 52909.806 25/04/24,07:13:18,19,06,1, 11.9,1,1, 3.125, 10450.923, 444.136, 52909.725 25/04/24,07:13:19,00,06,1, 11.9,1,1, 3.123, 10450.915, 444.136, 52909.725 25/04/24,07:13:19,01,06,1, 11.9,1,1, 3.123, 10450.940, 444.173, 52909.751 25/04/24,07:13:19,02,06,1, 11.9,1,1, 3.123, 10450.954, 444.137, 52909.699 25/04/24,07:13:19,03,06,1, 11.9,1,1, 3.123, 10450.978, 444.176, 52909.710 25/04/24,07:13:19,04,06,1, 11.9,1,1, 3.123, 10451.015, 444.172, 52909.684 25/04/24,07:13:19,05,06,1, 11.9,1,1, 3.123, 10451.014, 444.188, 52909.695 25/04/24,07:13:19,06,06,1, 11.9,1,1, 3.123, 10451.015, 444.194, 52909.623 25/04/24,07:13:19,07,06,1, 11.9,1,1, 3.123, 10451.043, 444.191, 52909.632 25/04/24,07:13:19,08,06,1, 11.9,1,1, 3.123, 10451.037, 444.221, 52909.674 25/04/24,07:13:19,09,06,1, 11.9,1,1, 3.123, 10451.060, 444.189, 52909.711 25/04/24,07:13:19,10,06,1, 11.9,1,1, 3.123, 10451.078, 444.225, 52909.697 25/04/24,07:13:19,11,06,1, 11.9,1,1, 3.123, 10451.082, 444.250, 52909.673 25/04/24,07:13:19,12,06,1, 11.9,1,1, 3.123, 10451.077, 444.244, 52909.642 25/04/24,07:13:19,13,06,1, 11.9,1,1, 3.123, 10451.134, 444.264, 52909.648 25/04/24,07:13:19,14,06,1, 11.9,1,1, 3.123, 10451.127, 444.259, 52909.624 25/04/24,07:13:19,15,06,1, 11.9,1,1, 3.123, 10451.123, 444.233, 52909.652 25/04/24,07:13:19,16,06,1, 11.9,1,1, 3.123, 10451.137, 444.231, 52909.569 25/04/24,07:13:19,17,06,1, 11.9,1,1, 3.123, 10451.170, 444.250, 52909.620 25/04/24,07:13:19,18,06,1, 11.9,1,1, 3.123, 10451.171, 444.248, 52909.638 25/04/24,07:13:19,19,06,1, 11.9,1,1, 3.123, 10451.195, 444.263, 52909.607 25/04/24,07:13:20,00,06,1, 12.0,1,1, 3.122, 10451.190, 444.263, 52909.607 25/04/24,07:13:20,01,06,1, 12.0,1,1, 3.122, 10451.244, 444.244, 52909.572 25/04/24,07:13:20,02,06,1, 12.0,1,1, 3.122, 10451.218, 444.247, 52909.592 25/04/24,07:13:20,03,06,1, 12.0,1,1, 3.122, 10451.256, 444.263, 52909.588 25/04/24,07:13:20,04,06,1, 12.0,1,1, 3.122, 10451.290, 444.257, 52909.606 25/04/24,07:13:20,05,06,1, 12.0,1,1, 3.122, 10451.301, 444.279, 52909.635 25/04/24,07:13:20,06,06,1, 12.0,1,1, 3.122, 10451.299, 444.283, 52909.589 25/04/24,07:13:20,07,06,1, 12.0,1,1, 3.122, 10451.334, 444.271, 52909.589 25/04/24,07:13:20,08,06,1, 12.0,1,1, 3.122, 10451.350, 444.254, 52909.497 25/04/24,07:13:20,09,06,1, 12.0,1,1, 3.122, 10451.373, 444.279, 52909.482 25/04/24,07:13:20,10,06,1, 12.0,1,1, 3.122, 10451.391, 444.287, 52909.515 25/04/24,07:13:20,11,06,1, 12.0,1,1, 3.122, 10451.392, 444.271, 52909.454 25/04/24,07:13:20,12,06,1, 12.0,1,1, 3.122, 10451.403, 444.291, 52909.512 25/04/24,07:13:20,13,06,1, 12.0,1,1, 3.122, 10451.425, 444.283, 52909.516 25/04/24,07:13:20,14,06,1, 12.0,1,1, 3.122, 10451.425, 444.307, 52909.569 25/04/24,07:13:20,15,06,1, 12.0,1,1, 3.122, 10451.446, 444.284, 52909.529 25/04/24,07:13:20,16,06,1, 12.0,1,1, 3.122, 10451.475, 444.297, 52909.524 25/04/24,07:13:20,17,06,1, 12.0,1,1, 3.122, 10451.466, 444.280, 52909.498 25/04/24,07:13:20,18,06,1, 12.0,1,1, 3.122, 10451.488, 444.293, 52909.488 25/04/24,07:13:20,19,06,1, 12.0,1,1, 3.122, 10451.494, 444.293, 52909.511 25/04/24,07:13:21,00,07,1, 11.9,1,1, 3.120, 10451.491, 444.293, 52909.511 25/04/24,07:13:21,01,07,1, 11.9,1,1, 3.120, 10451.535, 444.297, 52909.576 25/04/24,07:13:21,02,07,1, 11.9,1,1, 3.120, 10451.559, 444.299, 52909.436 25/04/24,07:13:21,03,07,1, 11.9,1,1, 3.120, 10451.580, 444.304, 52909.461 25/04/24,07:13:21,04,07,1, 11.9,1,1, 3.120, 10451.602, 444.290, 52909.463 25/04/24,07:13:21,05,07,1, 11.9,1,1, 3.120, 10451.612, 444.293, 52909.504 25/04/24,07:13:21,06,07,1, 11.9,1,1, 3.120, 10451.616, 444.274, 52909.405 25/04/24,07:13:21,07,07,1, 11.9,1,1, 3.120, 10451.619, 444.286, 52909.493 25/04/24,07:13:21,08,07,1, 11.9,1,1, 3.120, 10451.665, 444.288, 52909.402 25/04/24,07:13:21,09,07,1, 11.9,1,1, 3.120, 10451.672, 444.307, 52909.453 25/04/24,07:13:21,10,07,1, 11.9,1,1, 3.120, 10451.690, 444.303, 52909.480 25/04/24,07:13:21,11,07,1, 11.9,1,1, 3.120, 10451.714, 444.301, 52909.511 25/04/24,07:13:21,12,07,1, 11.9,1,1, 3.120, 10451.721, 444.300, 52909.475 25/04/24,07:13:21,13,07,1, 11.9,1,1, 3.120, 10451.741, 444.291, 52909.529 25/04/24,07:13:21,14,07,1, 11.9,1,1, 3.120, 10451.768, 444.270, 52909.294 25/04/24,07:13:21,15,07,1, 11.9,1,1, 3.120, 10451.797, 444.280, 52909.487 25/04/24,07:13:21,16,07,1, 11.9,1,1, 3.120, 10451.803, 444.275, 52909.425 25/04/24,07:13:21,17,07,1, 11.9,1,1, 3.120, 10451.825, 444.273, 52909.362 25/04/24,07:13:21,18,07,1, 11.9,1,1, 3.120, 10451.817, 444.297, 52909.406 25/04/24,07:13:21,19,07,1, 11.9,1,1, 3.120, 10451.819, 444.273, 52909.434 25/04/24,07:13:22,00,05,1, 12.0,1,1, 3.120, 10451.816, 444.273, 52909.434 25/04/24,07:13:22,01,05,1, 12.0,1,1, 3.120, 10451.849, 444.273, 52909.396 25/04/24,07:13:22,02,05,1, 12.0,1,1, 3.120, 10451.889, 444.250, 52909.392 25/04/24,07:13:22,03,05,1, 12.0,1,1, 3.120, 10451.914, 444.263, 52909.476 25/04/24,07:13:22,04,05,1, 12.0,1,1, 3.120, 10451.933, 444.245, 52909.402 25/04/24,07:13:22,05,05,1, 12.0,1,1, 3.120, 10451.942, 444.215, 52909.401 25/04/24,07:13:22,06,05,1, 12.0,1,1, 3.120, 10451.956, 444.210, 52909.384 25/04/24,07:13:22,07,05,1, 12.0,1,1, 3.120, 10451.957, 444.229, 52909.369 25/04/24,07:13:22,08,05,1, 12.0,1,1, 3.120, 10451.983, 444.194, 52909.386 25/04/24,07:13:22,09,05,1, 12.0,1,1, 3.120, 10451.991, 444.195, 52909.399 25/04/24,07:13:22,10,05,1, 12.0,1,1, 3.120, 10451.987, 444.190, 52909.335 25/04/24,07:13:22,11,05,1, 12.0,1,1, 3.120, 10452.002, 444.183, 52909.309 25/04/24,07:13:22,12,05,1, 12.0,1,1, 3.120, 10452.031, 444.178, 52909.338 25/04/24,07:13:22,13,05,1, 12.0,1,1, 3.120, 10452.017, 444.160, 52909.347 25/04/24,07:13:22,14,05,1, 12.0,1,1, 3.120, 10452.047, 444.126, 52909.299 25/04/24,07:13:22,15,05,1, 12.0,1,1, 3.120, 10452.055, 444.152, 52909.307 25/04/24,07:13:22,16,05,1, 12.0,1,1, 3.120, 10452.056, 444.118, 52909.324 25/04/24,07:13:22,17,05,1, 12.0,1,1, 3.120, 10452.097, 444.092, 52909.328 25/04/24,07:13:22,18,05,1, 12.0,1,1, 3.120, 10452.103, 444.096, 52909.258 25/04/24,07:13:22,19,05,1, 12.0,1,1, 3.120, 10452.079, 444.065, 52909.259 25/04/24,07:13:23,00,05,1, 12.0,1,1, 3.122, 10452.075, 444.065, 52909.259 25/04/24,07:13:23,01,05,1, 12.0,1,1, 3.122, 10452.117, 444.053, 52909.225 25/04/24,07:13:23,02,05,1, 12.0,1,1, 3.122, 10452.124, 444.045, 52909.272 25/04/24,07:13:23,03,05,1, 12.0,1,1, 3.122, 10452.144, 444.023, 52909.273 25/04/24,07:13:23,04,05,1, 12.0,1,1, 3.122, 10452.173, 444.014, 52909.239 25/04/24,07:13:23,05,05,1, 12.0,1,1, 3.122, 10452.180, 444.017, 52909.194 25/04/24,07:13:23,06,05,1, 12.0,1,1, 3.122, 10452.197, 443.967, 52909.190 25/04/24,07:13:23,07,05,1, 12.0,1,1, 3.122, 10452.193, 444.022, 52909.459 25/04/24,07:13:23,08,05,1, 12.0,1,1, 3.122, 10452.248, 443.995, 52909.252 25/04/24,07:13:23,09,05,1, 12.0,1,1, 3.122, 10452.270, 443.989, 52909.152 25/04/24,07:13:23,10,05,1, 12.0,1,1, 3.122, 10452.263, 443.990, 52909.204 25/04/24,07:13:23,11,05,1, 12.0,1,1, 3.122, 10452.273, 443.991, 52909.246 25/04/24,07:13:23,12,05,1, 12.0,1,1, 3.122, 10452.304, 443.987, 52909.160 25/04/24,07:13:23,13,05,1, 12.0,1,1, 3.122, 10452.318, 443.978, 52909.123 25/04/24,07:13:23,14,05,1, 12.0,1,1, 3.122, 10452.329, 443.970, 52909.156 25/04/24,07:13:23,15,05,1, 12.0,1,1, 3.122, 10452.366, 443.953, 52909.139 25/04/24,07:13:23,16,05,1, 12.0,1,1, 3.122, 10452.314, 443.963, 52909.190 25/04/24,07:13:23,17,05,1, 12.0,1,1, 3.122, 10452.374, 443.941, 52909.233 25/04/24,07:13:23,18,05,1, 12.0,1,1, 3.122, 10452.365, 443.916, 52909.135 25/04/24,07:13:23,19,05,1, 12.0,1,1, 3.122, 10452.386, 443.906, 52909.126 25/04/24,07:13:24,00,06,1, 11.9,1,1, 3.121, 10452.384, 443.906, 52909.126 25/04/24,07:13:24,01,06,1, 11.9,1,1, 3.121, 10452.431, 443.899, 52909.163 25/04/24,07:13:24,02,06,1, 11.9,1,1, 3.121, 10452.444, 443.893, 52909.104 25/04/24,07:13:24,03,06,1, 11.9,1,1, 3.121, 10452.471, 443.889, 52909.153 25/04/24,07:13:24,04,06,1, 11.9,1,1, 3.121, 10452.472, 443.874, 52909.114 25/04/24,07:13:24,05,06,1, 11.9,1,1, 3.121, 10452.481, 443.862, 52909.048 25/04/24,07:13:24,06,06,1, 11.9,1,1, 3.121, 10452.495, 443.866, 52909.051 25/04/24,07:13:24,07,06,1, 11.9,1,1, 3.121, 10452.539, 443.860, 52909.043 25/04/24,07:13:24,08,06,1, 11.9,1,1, 3.121, 10452.528, 443.851, 52909.064 25/04/24,07:13:24,09,06,1, 11.9,1,1, 3.121, 10452.529, 443.830, 52909.026 25/04/24,07:13:24,10,06,1, 11.9,1,1, 3.121, 10452.567, 443.824, 52909.087 25/04/24,07:13:24,11,06,1, 11.9,1,1, 3.121, 10452.571, 443.806, 52909.030 25/04/24,07:13:24,12,06,1, 11.9,1,1, 3.121, 10452.575, 443.804, 52909.055 25/04/24,07:13:24,13,06,1, 11.9,1,1, 3.121, 10452.610, 443.799, 52909.017 25/04/24,07:13:24,14,06,1, 11.9,1,1, 3.121, 10452.607, 443.798, 52909.017 25/04/24,07:13:24,15,06,1, 11.9,1,1, 3.121, 10452.626, 443.791, 52909.059 25/04/24,07:13:24,16,06,1, 11.9,1,1, 3.121, 10452.656, 443.806, 52909.029 25/04/24,07:13:24,17,06,1, 11.9,1,1, 3.121, 10452.639, 443.801, 52908.977 25/04/24,07:13:24,18,06,1, 11.9,1,1, 3.121, 10452.683, 443.770, 52908.977 25/04/24,07:13:24,19,06,1, 11.9,1,1, 3.121, 10452.694, 443.751, 52908.932 25/04/24,07:13:25,00,05,1, 12.0,1,1, 3.127, 10452.693, 443.751, 52908.932 25/04/24,07:13:25,01,05,1, 12.0,1,1, 3.127, 10452.712, 443.762, 52909.002 25/04/24,07:13:25,02,05,1, 12.0,1,1, 3.127, 10452.698, 443.758, 52908.921 25/04/24,07:13:25,03,05,1, 12.0,1,1, 3.127, 10452.721, 443.742, 52908.951 25/04/24,07:13:25,04,05,1, 12.0,1,1, 3.127, 10452.732, 443.753, 52908.902 25/04/24,07:13:25,05,05,1, 12.0,1,1, 3.127, 10452.762, 443.753, 52909.031 25/04/24,07:13:25,06,05,1, 12.0,1,1, 3.127, 10452.754, 443.728, 52908.993 25/04/24,07:13:25,07,05,1, 12.0,1,1, 3.127, 10452.752, 443.730, 52908.904 25/04/24,07:13:25,08,05,1, 12.0,1,1, 3.127, 10452.772, 443.710, 52908.951 25/04/24,07:13:25,09,05,1, 12.0,1,1, 3.127, 10452.796, 443.703, 52908.929 25/04/24,07:13:25,10,05,1, 12.0,1,1, 3.127, 10452.776, 443.703, 52908.953 25/04/24,07:13:25,11,05,1, 12.0,1,1, 3.127, 10452.777, 443.725, 52908.952 25/04/24,07:13:25,12,05,1, 12.0,1,1, 3.127, 10452.792, 443.704, 52908.925 25/04/24,07:13:25,13,05,1, 12.0,1,1, 3.127, 10452.798, 443.703, 52908.937 25/04/24,07:13:25,14,05,1, 12.0,1,1, 3.127, 10452.803, 443.700, 52908.975 25/04/24,07:13:25,15,05,1, 12.0,1,1, 3.127, 10452.814, 443.689, 52908.920 25/04/24,07:13:25,16,05,1, 12.0,1,1, 3.127, 10452.816, 443.700, 52908.940 25/04/24,07:13:25,17,05,1, 12.0,1,1, 3.127, 10452.829, 443.678, 52908.889 25/04/24,07:13:25,18,05,1, 12.0,1,1, 3.127, 10452.822, 443.671, 52908.840 25/04/24,07:13:25,19,05,1, 12.0,1,1, 3.127, 10452.842, 443.675, 52908.932 25/04/24,07:13:26,00,05,1, 11.9,1,1, 3.123, 10452.834, 443.675, 52908.932 25/04/24,07:13:26,01,05,1, 11.9,1,1, 3.123, 10452.842, 443.634, 52908.859 25/04/24,07:13:26,02,05,1, 11.9,1,1, 3.123, 10452.844, 443.656, 52908.895 25/04/24,07:13:26,03,05,1, 11.9,1,1, 3.123, 10452.836, 443.646, 52908.908 25/04/24,07:13:26,04,05,1, 11.9,1,1, 3.123, 10452.841, 443.641, 52908.858 25/04/24,07:13:26,05,05,1, 11.9,1,1, 3.123, 10452.848, 443.623, 52908.815 25/04/24,07:13:26,06,05,1, 11.9,1,1, 3.123, 10452.849, 443.622, 52908.919 25/04/24,07:13:26,07,05,1, 11.9,1,1, 3.123, 10452.834, 443.622, 52908.868 25/04/24,07:13:26,08,05,1, 11.9,1,1, 3.123, 10452.851, 443.626, 52908.901 25/04/24,07:13:26,09,05,1, 11.9,1,1, 3.123, 10452.826, 443.619, 52908.949 25/04/24,07:13:26,10,05,1, 11.9,1,1, 3.123, 10452.844, 443.621, 52908.879 25/04/24,07:13:26,11,05,1, 11.9,1,1, 3.123, 10452.842, 443.593, 52908.803 25/04/24,07:13:26,12,05,1, 11.9,1,1, 3.123, 10452.852, 443.601, 52908.850 25/04/24,07:13:26,13,05,1, 11.9,1,1, 3.123, 10452.840, 443.603, 52908.800 25/04/24,07:13:26,14,05,1, 11.9,1,1, 3.123, 10452.832, 443.582, 52908.779 25/04/24,07:13:26,15,05,1, 11.9,1,1, 3.123, 10452.833, 443.601, 52908.765 25/04/24,07:13:26,16,05,1, 11.9,1,1, 3.123, 10452.827, 443.584, 52908.767 25/04/24,07:13:26,17,05,1, 11.9,1,1, 3.123, 10452.820, 443.590, 52908.751 25/04/24,07:13:26,18,05,1, 11.9,1,1, 3.123, 10452.828, 443.558, 52908.789 25/04/24,07:13:26,19,05,1, 11.9,1,1, 3.123, 10452.814, 443.577, 52908.788 25/04/24,07:13:27,00,06,1, 11.9,1,1, 3.124, 10452.809, 443.577, 52908.788 25/04/24,07:13:27,01,06,1, 11.9,1,1, 3.124, 10452.788, 443.541, 52908.776 25/04/24,07:13:27,02,06,1, 11.9,1,1, 3.124, 10452.800, 443.548, 52908.765 25/04/24,07:13:27,03,06,1, 11.9,1,1, 3.124, 10452.760, 443.546, 52908.720 25/04/24,07:13:27,04,06,1, 11.9,1,1, 3.124, 10452.765, 443.564, 52908.814 25/04/24,07:13:27,05,06,1, 11.9,1,1, 3.124, 10452.781, 443.544, 52908.667 25/04/24,07:13:27,06,06,1, 11.9,1,1, 3.124, 10452.751, 443.529, 52908.732 25/04/24,07:13:27,07,06,1, 11.9,1,1, 3.124, 10452.744, 443.521, 52908.733 25/04/24,07:13:27,08,06,1, 11.9,1,1, 3.124, 10452.744, 443.535, 52908.775 25/04/24,07:13:27,09,06,1, 11.9,1,1, 3.124, 10452.739, 443.519, 52908.765 25/04/24,07:13:27,10,06,1, 11.9,1,1, 3.124, 10452.705, 443.516, 52908.786 25/04/24,07:13:27,11,06,1, 11.9,1,1, 3.124, 10452.722, 443.488, 52908.760 25/04/24,07:13:27,12,06,1, 11.9,1,1, 3.124, 10452.713, 443.492, 52908.747 25/04/24,07:13:27,13,06,1, 11.9,1,1, 3.124, 10452.705, 443.484, 52908.813 25/04/24,07:13:27,14,06,1, 11.9,1,1, 3.124, 10452.696, 443.478, 52908.751 25/04/24,07:13:27,15,06,1, 11.9,1,1, 3.124, 10452.679, 443.477, 52908.716 25/04/24,07:13:27,16,06,1, 11.9,1,1, 3.124, 10452.680, 443.485, 52908.773 25/04/24,07:13:27,17,06,1, 11.9,1,1, 3.124, 10452.687, 443.482, 52908.746 25/04/24,07:13:27,18,06,1, 11.9,1,1, 3.124, 10452.658, 443.476, 52908.792 25/04/24,07:13:27,19,06,1, 11.9,1,1, 3.124, 10452.665, 443.441, 52908.740 25/04/24,07:13:28,00,06,1, 11.9,1,1, 3.125, 10452.659, 443.441, 52908.740 25/04/24,07:13:28,01,06,1, 11.9,1,1, 3.125, 10452.632, 443.433, 52908.735 25/04/24,07:13:28,02,06,1, 11.9,1,1, 3.125, 10452.636, 443.440, 52908.758 25/04/24,07:13:28,03,06,1, 11.9,1,1, 3.125, 10452.632, 443.416, 52908.710 25/04/24,07:13:28,04,06,1, 11.9,1,1, 3.125, 10452.606, 443.415, 52908.787 25/04/24,07:13:28,05,06,1, 11.9,1,1, 3.125, 10452.609, 443.406, 52908.612 25/04/24,07:13:28,06,06,1, 11.9,1,1, 3.125, 10452.552, 443.400, 52908.810 25/04/24,07:13:28,07,06,1, 11.9,1,1, 3.125, 10452.573, 443.405, 52908.790 25/04/24,07:13:28,08,06,1, 11.9,1,1, 3.125, 10452.516, 443.387, 52908.797 25/04/24,07:13:28,09,06,1, 11.9,1,1, 3.125, 10452.521, 443.406, 52908.772 25/04/24,07:13:28,10,06,1, 11.9,1,1, 3.125, 10452.555, 443.383, 52908.781 25/04/24,07:13:28,11,06,1, 11.9,1,1, 3.125, 10452.533, 443.382, 52908.766 25/04/24,07:13:28,12,06,1, 11.9,1,1, 3.125, 10452.540, 443.393, 52908.820 25/04/24,07:13:28,13,06,1, 11.9,1,1, 3.125, 10452.503, 443.350, 52908.751 25/04/24,07:13:28,14,06,1, 11.9,1,1, 3.125, 10452.486, 443.371, 52908.671 25/04/24,07:13:28,15,06,1, 11.9,1,1, 3.125, 10452.488, 443.364, 52908.722 25/04/24,07:13:28,16,06,1, 11.9,1,1, 3.125, 10452.445, 443.337, 52908.667 25/04/24,07:13:28,17,06,1, 11.9,1,1, 3.125, 10452.490, 443.333, 52908.761 25/04/24,07:13:28,18,06,1, 11.9,1,1, 3.125, 10452.481, 443.332, 52908.732 25/04/24,07:13:28,19,06,1, 11.9,1,1, 3.125, 10452.471, 443.328, 52908.828 25/04/24,07:13:29,00,06,1, 11.9,1,1, 3.125, 10452.467, 443.328, 52908.828 25/04/24,07:13:29,01,06,1, 11.9,1,1, 3.125, 10452.438, 443.343, 52908.771 25/04/24,07:13:29,02,06,1, 11.9,1,1, 3.125, 10452.439, 443.328, 52908.770 25/04/24,07:13:29,03,06,1, 11.9,1,1, 3.125, 10452.438, 443.328, 52908.795 25/04/24,07:13:29,04,06,1, 11.9,1,1, 3.125, 10452.440, 443.304, 52908.739 25/04/24,07:13:29,05,06,1, 11.9,1,1, 3.125, 10452.428, 443.313, 52908.705 25/04/24,07:13:29,06,06,1, 11.9,1,1, 3.125, 10452.435, 443.302, 52908.675 25/04/24,07:13:29,07,06,1, 11.9,1,1, 3.125, 10452.446, 443.307, 52908.666 25/04/24,07:13:29,08,06,1, 11.9,1,1, 3.125, 10452.448, 443.310, 52908.770 25/04/24,07:13:29,09,06,1, 11.9,1,1, 3.125, 10452.425, 443.313, 52908.699 25/04/24,07:13:29,10,06,1, 11.9,1,1, 3.125, 10452.445, 443.314, 52908.737 25/04/24,07:13:29,11,06,1, 11.9,1,1, 3.125, 10452.426, 443.300, 52908.740 25/04/24,07:13:29,12,06,1, 11.9,1,1, 3.125, 10452.446, 443.320, 52908.739 25/04/24,07:13:29,13,06,1, 11.9,1,1, 3.125, 10452.418, 443.297, 52908.754 25/04/24,07:13:29,14,06,1, 11.9,1,1, 3.125, 10452.407, 443.303, 52908.698 25/04/24,07:13:29,15,06,1, 11.9,1,1, 3.125, 10452.412, 443.286, 52908.702 25/04/24,07:13:29,16,06,1, 11.9,1,1, 3.125, 10452.409, 443.296, 52908.732 25/04/24,07:13:29,17,06,1, 11.9,1,1, 3.125, 10452.404, 443.290, 52908.710 25/04/24,07:13:29,18,06,1, 11.9,1,1, 3.125, 10452.392, 443.294, 52908.748 25/04/24,07:13:29,19,06,1, 11.9,1,1, 3.125, 10452.400, 443.295, 52908.710 25/04/24,07:13:30,00,06,1, 11.9,1,1, 3.124, 10452.392, 443.295, 52908.710 25/04/24,07:13:30,01,06,1, 11.9,1,1, 3.124, 10452.374, 443.289, 52908.697 25/04/24,07:13:30,02,06,1, 11.9,1,1, 3.124, 10452.389, 443.275, 52908.675 25/04/24,07:13:30,03,06,1, 11.9,1,1, 3.124, 10452.374, 443.286, 52908.687 25/04/24,07:13:30,04,06,1, 11.9,1,1, 3.124, 10452.354, 443.287, 52908.803 25/04/24,07:13:30,05,06,1, 11.9,1,1, 3.124, 10452.361, 443.297, 52908.724 25/04/24,07:13:30,06,06,1, 11.9,1,1, 3.124, 10452.376, 443.294, 52908.693 25/04/24,07:13:30,07,06,1, 11.9,1,1, 3.124, 10452.348, 443.276, 52908.760 25/04/24,07:13:30,08,06,1, 11.9,1,1, 3.124, 10452.343, 443.290, 52908.776 25/04/24,07:13:30,09,06,1, 11.9,1,1, 3.124, 10452.333, 443.286, 52908.777 25/04/24,07:13:30,10,06,1, 11.9,1,1, 3.124, 10452.325, 443.256, 52908.795 25/04/24,07:13:30,11,06,1, 11.9,1,1, 3.124, 10452.318, 443.255, 52908.777 25/04/24,07:13:30,12,06,1, 11.9,1,1, 3.124, 10452.325, 443.256, 52908.703 25/04/24,07:13:30,13,06,1, 11.9,1,1, 3.124, 10452.315, 443.276, 52908.740 25/04/24,07:13:30,14,06,1, 11.9,1,1, 3.124, 10452.300, 443.246, 52908.741 25/04/24,07:13:30,15,06,1, 11.9,1,1, 3.124, 10452.318, 443.262, 52908.700 25/04/24,07:13:30,16,06,1, 11.9,1,1, 3.124, 10452.321, 443.266, 52908.778 25/04/24,07:13:30,17,06,1, 11.9,1,1, 3.124, 10452.320, 443.255, 52908.732 25/04/24,07:13:30,18,06,1, 11.9,1,1, 3.124, 10452.334, 443.251, 52908.737 25/04/24,07:13:30,19,06,1, 11.9,1,1, 3.124, 10452.304, 443.226, 52908.715 25/04/24,07:13:31,00,06,1, 11.8,1,1, 3.127, 10452.300, 443.226, 52908.715 25/04/24,07:13:31,01,06,1, 11.8,1,1, 3.127, 10452.314, 443.239, 52908.674 25/04/24,07:13:31,02,06,1, 11.8,1,1, 3.127, 10452.310, 443.261, 52908.795 25/04/24,07:13:31,03,06,1, 11.8,1,1, 3.127, 10452.291, 443.259, 52908.783 25/04/24,07:13:31,04,06,1, 11.8,1,1, 3.127, 10452.320, 443.262, 52908.726 25/04/24,07:13:31,05,06,1, 11.8,1,1, 3.127, 10452.315, 443.240, 52908.805 25/04/24,07:13:31,06,06,1, 11.8,1,1, 3.127, 10452.301, 443.239, 52908.747 25/04/24,07:13:31,07,06,1, 11.8,1,1, 3.127, 10452.300, 443.261, 52908.784 25/04/24,07:13:31,08,06,1, 11.8,1,1, 3.127, 10452.298, 443.246, 52908.769 25/04/24,07:13:31,09,06,1, 11.8,1,1, 3.127, 10452.284, 443.252, 52908.779 25/04/24,07:13:31,10,06,1, 11.8,1,1, 3.127, 10452.303, 443.247, 52908.751 25/04/24,07:13:31,11,06,1, 11.8,1,1, 3.127, 10452.271, 443.259, 52908.803 25/04/24,07:13:31,12,06,1, 11.8,1,1, 3.127, 10452.251, 443.243, 52908.752 25/04/24,07:13:31,13,06,1, 11.8,1,1, 3.127, 10452.274, 443.242, 52908.736 25/04/24,07:13:31,14,06,1, 11.8,1,1, 3.127, 10452.247, 443.250, 52908.796 25/04/24,07:13:31,15,06,1, 11.8,1,1, 3.127, 10452.245, 443.236, 52908.677 25/04/24,07:13:31,16,06,1, 11.8,1,1, 3.127, 10452.253, 443.245, 52908.763 25/04/24,07:13:31,17,06,1, 11.8,1,1, 3.127, 10452.223, 443.249, 52908.715 25/04/24,07:13:31,18,06,1, 11.8,1,1, 3.127, 10452.245, 443.233, 52908.791 25/04/24,07:13:31,19,06,1, 11.8,1,1, 3.127, 10452.218, 443.231, 52908.821 25/04/24,07:13:32,00,07,1, 12.0,1,1, 3.124, 10452.217, 443.231, 52908.821 25/04/24,07:13:32,01,07,1, 12.0,1,1, 3.124, 10452.232, 443.237, 52908.714 25/04/24,07:13:32,02,07,1, 12.0,1,1, 3.124, 10452.198, 443.203, 52908.723 25/04/24,07:13:32,03,07,1, 12.0,1,1, 3.124, 10452.221, 443.225, 52908.764 25/04/24,07:13:32,04,07,1, 12.0,1,1, 3.124, 10452.215, 443.189, 52908.602 25/04/24,07:13:32,05,07,1, 12.0,1,1, 3.124, 10452.200, 443.202, 52908.658 25/04/24,07:13:32,06,07,1, 12.0,1,1, 3.124, 10452.178, 443.183, 52908.704 25/04/24,07:13:32,07,07,1, 12.0,1,1, 3.124, 10452.169, 443.181, 52908.702 25/04/24,07:13:32,08,07,1, 12.0,1,1, 3.124, 10452.159, 443.160, 52908.689 25/04/24,07:13:32,09,07,1, 12.0,1,1, 3.124, 10452.155, 443.194, 52908.782 25/04/24,07:13:32,10,07,1, 12.0,1,1, 3.124, 10452.156, 443.199, 52908.712 25/04/24,07:13:32,11,07,1, 12.0,1,1, 3.124, 10452.152, 443.173, 52908.589 25/04/24,07:13:32,12,07,1, 12.0,1,1, 3.124, 10452.091, 443.193, 52908.780 25/04/24,07:13:32,13,07,1, 12.0,1,1, 3.124, 10452.102, 443.212, 52908.733 25/04/24,07:13:32,14,07,1, 12.0,1,1, 3.124, 10452.108, 443.186, 52908.724 25/04/24,07:13:32,15,07,1, 12.0,1,1, 3.124, 10452.116, 443.182, 52908.728 25/04/24,07:13:32,16,07,1, 12.0,1,1, 3.124, 10452.115, 443.181, 52908.767 25/04/24,07:13:32,17,07,1, 12.0,1,1, 3.124, 10452.099, 443.160, 52908.739 25/04/24,07:13:32,18,07,1, 12.0,1,1, 3.124, 10452.117, 443.188, 52908.811 25/04/24,07:13:32,19,07,1, 12.0,1,1, 3.124, 10452.116, 443.165, 52908.824 25/04/24,07:13:33,00,07,1, 11.9,1,1, 3.124, 10452.108, 443.165, 52908.824 25/04/24,07:13:33,01,07,1, 11.9,1,1, 3.124, 10452.122, 443.173, 52908.763 25/04/24,07:13:33,02,07,1, 11.9,1,1, 3.124, 10452.121, 443.180, 52908.697 25/04/24,07:13:33,03,07,1, 11.9,1,1, 3.124, 10452.126, 443.186, 52908.757 25/04/24,07:13:33,04,07,1, 11.9,1,1, 3.124, 10452.117, 443.195, 52908.870 25/04/24,07:13:33,05,07,1, 11.9,1,1, 3.124, 10452.132, 443.174, 52908.735 25/04/24,07:13:33,06,07,1, 11.9,1,1, 3.124, 10452.100, 443.199, 52908.837 25/04/24,07:13:33,07,07,1, 11.9,1,1, 3.124, 10452.129, 443.195, 52908.848 25/04/24,07:13:33,08,07,1, 11.9,1,1, 3.124, 10452.118, 443.190, 52908.766 25/04/24,07:13:33,09,07,1, 11.9,1,1, 3.124, 10452.119, 443.211, 52908.821 25/04/24,07:13:33,10,07,1, 11.9,1,1, 3.124, 10452.103, 443.188, 52908.793 25/04/24,07:13:33,11,07,1, 11.9,1,1, 3.124, 10452.122, 443.209, 52908.734 25/04/24,07:13:33,12,07,1, 11.9,1,1, 3.124, 10452.110, 443.224, 52908.828 25/04/24,07:13:33,13,07,1, 11.9,1,1, 3.124, 10452.135, 443.238, 52908.869 25/04/24,07:13:33,14,07,1, 11.9,1,1, 3.124, 10452.147, 443.258, 52908.834 25/04/24,07:13:33,15,07,1, 11.9,1,1, 3.124, 10452.131, 443.240, 52908.826 25/04/24,07:13:33,16,07,1, 11.9,1,1, 3.124, 10452.161, 443.275, 52908.877 25/04/24,07:13:33,17,07,1, 11.9,1,1, 3.124, 10452.145, 443.258, 52908.779 25/04/24,07:13:33,18,07,1, 11.9,1,1, 3.124, 10452.144, 443.288, 52908.793 25/04/24,07:13:33,19,07,1, 11.9,1,1, 3.124, 10452.128, 443.282, 52908.845 25/04/24,07:13:34,00,06,1, 12.0,1,1, 3.128, 10452.125, 443.282, 52908.845 25/04/24,07:13:34,01,06,1, 12.0,1,1, 3.128, 10452.130, 443.325, 52908.865 25/04/24,07:13:34,02,06,1, 12.0,1,1, 3.128, 10452.143, 443.331, 52908.808 25/04/24,07:13:34,03,06,1, 12.0,1,1, 3.128, 10452.145, 443.335, 52908.799 25/04/24,07:13:34,04,06,1, 12.0,1,1, 3.128, 10452.145, 443.320, 52908.857 25/04/24,07:13:34,05,06,1, 12.0,1,1, 3.128, 10452.158, 443.358, 52908.844 25/04/24,07:13:34,06,06,1, 12.0,1,1, 3.128, 10452.149, 443.367, 52908.893 25/04/24,07:13:34,07,06,1, 12.0,1,1, 3.128, 10452.174, 443.349, 52908.840 25/04/24,07:13:34,08,06,1, 12.0,1,1, 3.128, 10452.165, 443.350, 52908.811 25/04/24,07:13:34,09,06,1, 12.0,1,1, 3.128, 10452.155, 443.404, 52908.788 25/04/24,07:13:34,10,06,1, 12.0,1,1, 3.128, 10452.188, 443.392, 52908.829 25/04/24,07:13:34,11,06,1, 12.0,1,1, 3.128, 10452.188, 443.428, 52908.869 25/04/24,07:13:34,12,06,1, 12.0,1,1, 3.128, 10452.188, 443.434, 52908.878 25/04/24,07:13:34,13,06,1, 12.0,1,1, 3.128, 10452.197, 443.453, 52908.833 25/04/24,07:13:34,14,06,1, 12.0,1,1, 3.128, 10452.181, 443.459, 52908.761 25/04/24,07:13:34,15,06,1, 12.0,1,1, 3.128, 10452.199, 443.487, 52908.833 25/04/24,07:13:34,16,06,1, 12.0,1,1, 3.128, 10452.201, 443.480, 52908.779 25/04/24,07:13:34,17,06,1, 12.0,1,1, 3.128, 10452.213, 443.507, 52908.896 25/04/24,07:13:34,18,06,1, 12.0,1,1, 3.128, 10452.222, 443.513, 52908.836 25/04/24,07:13:34,19,06,1, 12.0,1,1, 3.128, 10452.238, 443.537, 52908.845 25/04/24,07:13:35,00,06,1, 11.9,1,1, 3.125, 10452.234, 443.537, 52908.845 25/04/24,07:13:35,01,06,1, 11.9,1,1, 3.125, 10452.232, 443.599, 52908.907 25/04/24,07:13:35,02,06,1, 11.9,1,1, 3.125, 10452.227, 443.558, 52908.884 25/04/24,07:13:35,03,06,1, 11.9,1,1, 3.125, 10452.250, 443.593, 52908.845 25/04/24,07:13:35,04,06,1, 11.9,1,1, 3.125, 10452.259, 443.610, 52908.858 25/04/24,07:13:35,05,06,1, 11.9,1,1, 3.125, 10452.274, 443.601, 52908.824 25/04/24,07:13:35,06,06,1, 11.9,1,1, 3.125, 10452.282, 443.630, 52908.936 25/04/24,07:13:35,07,06,1, 11.9,1,1, 3.125, 10452.274, 443.672, 52908.860 25/04/24,07:13:35,08,06,1, 11.9,1,1, 3.125, 10452.269, 443.670, 52908.857 25/04/24,07:13:35,09,06,1, 11.9,1,1, 3.125, 10452.294, 443.679, 52908.908 25/04/24,07:13:35,10,06,1, 11.9,1,1, 3.125, 10452.291, 443.711, 52908.854 25/04/24,07:13:35,11,06,1, 11.9,1,1, 3.125, 10452.304, 443.723, 52908.928 25/04/24,07:13:35,12,06,1, 11.9,1,1, 3.125, 10452.334, 443.703, 52908.906 25/04/24,07:13:35,13,06,1, 11.9,1,1, 3.125, 10452.328, 443.735, 52908.907 25/04/24,07:13:35,14,06,1, 11.9,1,1, 3.125, 10452.316, 443.750, 52908.964 25/04/24,07:13:35,15,06,1, 11.9,1,1, 3.125, 10452.346, 443.766, 52908.945 25/04/24,07:13:35,16,06,1, 11.9,1,1, 3.125, 10452.371, 443.768, 52908.945 25/04/24,07:13:35,17,06,1, 11.9,1,1, 3.125, 10452.357, 443.789, 52908.910 25/04/24,07:13:35,18,06,1, 11.9,1,1, 3.125, 10452.343, 443.791, 52908.948 25/04/24,07:13:35,19,06,1, 11.9,1,1, 3.125, 10452.389, 443.812, 52908.929 25/04/24,07:13:36,00,06,1, 11.9,1,1, 3.123, 10452.384, 443.812, 52908.929 25/04/24,07:13:36,01,06,1, 11.9,1,1, 3.123, 10452.373, 443.832, 52908.911 25/04/24,07:13:36,02,06,1, 11.9,1,1, 3.123, 10452.415, 443.844, 52908.934 25/04/24,07:13:36,03,06,1, 11.9,1,1, 3.123, 10452.415, 443.848, 52908.903 25/04/24,07:13:36,04,06,1, 11.9,1,1, 3.123, 10452.414, 443.855, 52908.936 25/04/24,07:13:36,05,06,1, 11.9,1,1, 3.123, 10452.397, 443.883, 52908.949 25/04/24,07:13:36,06,06,1, 11.9,1,1, 3.123, 10452.438, 443.884, 52908.971 25/04/24,07:13:36,07,06,1, 11.9,1,1, 3.123, 10452.426, 443.886, 52908.950 25/04/24,07:13:36,08,06,1, 11.9,1,1, 3.123, 10452.425, 443.896, 52908.976 25/04/24,07:13:36,09,06,1, 11.9,1,1, 3.123, 10452.426, 443.897, 52908.957 25/04/24,07:13:36,10,06,1, 11.9,1,1, 3.123, 10452.432, 443.907, 52908.931 25/04/24,07:13:36,11,06,1, 11.9,1,1, 3.123, 10452.473, 443.920, 52908.898 25/04/24,07:13:36,12,06,1, 11.9,1,1, 3.123, 10452.463, 443.920, 52908.891 25/04/24,07:13:36,13,06,1, 11.9,1,1, 3.123, 10452.497, 443.948, 52908.883 25/04/24,07:13:36,14,06,1, 11.9,1,1, 3.123, 10452.440, 443.952, 52908.995 25/04/24,07:13:36,15,06,1, 11.9,1,1, 3.123, 10452.470, 443.955, 52908.902 25/04/24,07:13:36,16,06,1, 11.9,1,1, 3.123, 10452.506, 443.976, 52908.993 25/04/24,07:13:36,17,06,1, 11.9,1,1, 3.123, 10452.500, 443.937, 52908.945 25/04/24,07:13:36,18,06,1, 11.9,1,1, 3.123, 10452.521, 443.968, 52908.935 25/04/24,07:13:36,19,06,1, 11.9,1,1, 3.123, 10452.519, 443.949, 52908.980 25/04/24,07:13:37,00,07,1, 11.9,1,1, 3.130, 10452.517, 443.949, 52908.980 25/04/24,07:13:37,01,07,1, 11.9,1,1, 3.130, 10452.537, 443.944, 52908.912 25/04/24,07:13:37,02,07,1, 11.9,1,1, 3.130, 10452.542, 443.970, 52908.976 25/04/24,07:13:37,03,07,1, 11.9,1,1, 3.130, 10452.553, 443.980, 52908.975 25/04/24,07:13:37,04,07,1, 11.9,1,1, 3.130, 10452.565, 443.980, 52908.944 25/04/24,07:13:37,05,07,1, 11.9,1,1, 3.130, 10452.597, 443.979, 52908.917 25/04/24,07:13:37,06,07,1, 11.9,1,1, 3.130, 10452.577, 444.017, 52908.957 25/04/24,07:13:37,07,07,1, 11.9,1,1, 3.130, 10452.616, 443.995, 52908.928 25/04/24,07:13:37,08,07,1, 11.9,1,1, 3.130, 10452.611, 444.018, 52908.902 25/04/24,07:13:37,09,07,1, 11.9,1,1, 3.130, 10452.607, 444.056, 52908.930 25/04/24,07:13:37,10,07,1, 11.9,1,1, 3.130, 10452.657, 444.043, 52908.940 25/04/24,07:13:37,11,07,1, 11.9,1,1, 3.130, 10452.655, 444.036, 52908.925 25/04/24,07:13:37,12,07,1, 11.9,1,1, 3.130, 10452.703, 444.070, 52909.008 25/04/24,07:13:37,13,07,1, 11.9,1,1, 3.130, 10452.706, 444.073, 52909.025 25/04/24,07:13:37,14,07,1, 11.9,1,1, 3.130, 10452.716, 444.092, 52908.904 25/04/24,07:13:37,15,07,1, 11.9,1,1, 3.130, 10452.719, 444.097, 52908.950 25/04/24,07:13:37,16,07,1, 11.9,1,1, 3.130, 10452.707, 444.124, 52908.938 25/04/24,07:13:37,17,07,1, 11.9,1,1, 3.130, 10452.700, 444.111, 52908.997 25/04/24,07:13:37,18,07,1, 11.9,1,1, 3.130, 10452.716, 444.134, 52908.953 25/04/24,07:13:37,19,07,1, 11.9,1,1, 3.130, 10452.745, 444.141, 52908.989 25/04/24,07:13:38,00,07,1, 12.0,1,1, 3.124, 10452.743, 444.141, 52908.989 25/04/24,07:13:38,01,07,1, 12.0,1,1, 3.124, 10452.753, 444.155, 52908.917 25/04/24,07:13:38,02,07,1, 12.0,1,1, 3.124, 10452.761, 444.153, 52908.939 25/04/24,07:13:38,03,07,1, 12.0,1,1, 3.124, 10452.791, 444.165, 52908.954 25/04/24,07:13:38,04,07,1, 12.0,1,1, 3.124, 10452.796, 444.169, 52908.930 25/04/24,07:13:38,05,07,1, 12.0,1,1, 3.124, 10452.772, 444.191, 52908.958 25/04/24,07:13:38,06,07,1, 12.0,1,1, 3.124, 10452.781, 444.172, 52908.910 25/04/24,07:13:38,07,07,1, 12.0,1,1, 3.124, 10452.778, 444.193, 52908.920 25/04/24,07:13:38,08,07,1, 12.0,1,1, 3.124, 10452.774, 444.187, 52908.990 25/04/24,07:13:38,09,07,1, 12.0,1,1, 3.124, 10452.784, 444.185, 52908.934 25/04/24,07:13:38,10,07,1, 12.0,1,1, 3.124, 10452.790, 444.198, 52908.960 25/04/24,07:13:38,11,07,1, 12.0,1,1, 3.124, 10452.793, 444.207, 52908.982 25/04/24,07:13:38,12,07,1, 12.0,1,1, 3.124, 10452.810, 444.211, 52908.965 25/04/24,07:13:38,13,07,1, 12.0,1,1, 3.124, 10452.822, 444.231, 52909.014 25/04/24,07:13:38,14,07,1, 12.0,1,1, 3.124, 10452.815, 444.206, 52908.876 25/04/24,07:13:38,15,07,1, 12.0,1,1, 3.124, 10452.813, 444.212, 52908.906 25/04/24,07:13:38,16,07,1, 12.0,1,1, 3.124, 10452.795, 444.228, 52908.974 25/04/24,07:13:38,17,07,1, 12.0,1,1, 3.124, 10452.829, 444.212, 52908.995 25/04/24,07:13:38,18,07,1, 12.0,1,1, 3.124, 10452.835, 444.214, 52908.951 25/04/24,07:13:38,19,07,1, 12.0,1,1, 3.124, 10452.856, 444.188, 52908.920 25/04/24,07:13:39,00,07,1, 11.9,1,1, 3.125, 10452.851, 444.188, 52908.920 25/04/24,07:13:39,01,07,1, 11.9,1,1, 3.125, 10452.832, 444.198, 52908.930 25/04/24,07:13:39,02,07,1, 11.9,1,1, 3.125, 10452.824, 444.192, 52908.929 25/04/24,07:13:39,03,07,1, 11.9,1,1, 3.125, 10452.856, 444.206, 52908.966 25/04/24,07:13:39,04,07,1, 11.9,1,1, 3.125, 10452.847, 444.217, 52908.972 25/04/24,07:13:39,05,07,1, 11.9,1,1, 3.125, 10452.863, 444.186, 52908.892 25/04/24,07:13:39,06,07,1, 11.9,1,1, 3.125, 10452.850, 444.202, 52908.855 25/04/24,07:13:39,07,07,1, 11.9,1,1, 3.125, 10452.845, 444.202, 52908.935 25/04/24,07:13:39,08,07,1, 11.9,1,1, 3.125, 10452.864, 444.199, 52908.913 25/04/24,07:13:39,09,07,1, 11.9,1,1, 3.125, 10452.869, 444.213, 52908.908 25/04/24,07:13:39,10,07,1, 11.9,1,1, 3.125, 10452.855, 444.195, 52908.970 25/04/24,07:13:39,11,07,1, 11.9,1,1, 3.125, 10452.877, 444.207, 52908.932 25/04/24,07:13:39,12,07,1, 11.9,1,1, 3.125, 10452.876, 444.180, 52908.939 25/04/24,07:13:39,13,07,1, 11.9,1,1, 3.125, 10452.879, 444.216, 52908.980 25/04/24,07:13:39,14,07,1, 11.9,1,1, 3.125, 10452.884, 444.208, 52908.894 25/04/24,07:13:39,15,07,1, 11.9,1,1, 3.125, 10452.866, 444.177, 52908.844 25/04/24,07:13:39,16,07,1, 11.9,1,1, 3.125, 10452.865, 444.192, 52908.859 25/04/24,07:13:39,17,07,1, 11.9,1,1, 3.125, 10452.881, 444.187, 52908.958 25/04/24,07:13:39,18,07,1, 11.9,1,1, 3.125, 10452.887, 444.165, 52908.804 25/04/24,07:13:39,19,07,1, 11.9,1,1, 3.125, 10452.900, 444.181, 52908.925 25/04/24,07:13:40,00,07,1, 11.9,1,1, 3.127, 10452.893, 444.181, 52908.925 25/04/24,07:13:40,01,07,1, 11.9,1,1, 3.127, 10452.895, 444.151, 52908.871 25/04/24,07:13:40,02,07,1, 11.9,1,1, 3.127, 10452.897, 444.167, 52908.853 25/04/24,07:13:40,03,07,1, 11.9,1,1, 3.127, 10452.891, 444.149, 52908.829 25/04/24,07:13:40,04,07,1, 11.9,1,1, 3.127, 10452.895, 444.147, 52908.847 25/04/24,07:13:40,05,07,1, 11.9,1,1, 3.127, 10452.898, 444.141, 52908.905 25/04/24,07:13:40,06,07,1, 11.9,1,1, 3.127, 10452.898, 444.126, 52908.911 25/04/24,07:13:40,07,07,1, 11.9,1,1, 3.127, 10452.891, 444.150, 52908.874 25/04/24,07:13:40,08,07,1, 11.9,1,1, 3.127, 10452.902, 444.145, 52908.882 25/04/24,07:13:40,09,07,1, 11.9,1,1, 3.127, 10452.886, 444.121, 52908.988 25/04/24,07:13:40,10,07,1, 11.9,1,1, 3.127, 10452.889, 444.109, 52908.873 25/04/24,07:13:40,11,07,1, 11.9,1,1, 3.127, 10452.884, 444.112, 52908.923 25/04/24,07:13:40,12,07,1, 11.9,1,1, 3.127, 10452.854, 444.092, 52908.831 25/04/24,07:13:40,13,07,1, 11.9,1,1, 3.127, 10452.879, 444.087, 52908.868 25/04/24,07:13:40,14,07,1, 11.9,1,1, 3.127, 10452.875, 444.087, 52908.830 25/04/24,07:13:40,15,07,1, 11.9,1,1, 3.127, 10452.892, 444.083, 52908.875 25/04/24,07:13:40,16,07,1, 11.9,1,1, 3.127, 10452.878, 444.102, 52908.922 25/04/24,07:13:40,17,07,1, 11.9,1,1, 3.127, 10452.857, 444.094, 52908.824 25/04/24,07:13:40,18,07,1, 11.9,1,1, 3.127, 10452.880, 444.066, 52908.928 25/04/24,07:13:40,19,07,1, 11.9,1,1, 3.127, 10452.873, 444.064, 52908.829 25/04/24,07:13:41,00,07,1, 11.9,1,1, 3.128, 10452.868, 444.064, 52908.829 25/04/24,07:13:41,01,07,1, 11.9,1,1, 3.128, 10452.858, 444.052, 52908.877 25/04/24,07:13:41,02,07,1, 11.9,1,1, 3.128, 10452.871, 444.068, 52908.837 25/04/24,07:13:41,03,07,1, 11.9,1,1, 3.128, 10452.856, 444.046, 52908.868 25/04/24,07:13:41,04,07,1, 11.9,1,1, 3.128, 10452.874, 444.043, 52908.964 25/04/24,07:13:41,05,07,1, 11.9,1,1, 3.128, 10452.883, 444.080, 52908.909 25/04/24,07:13:41,06,07,1, 11.9,1,1, 3.128, 10452.870, 444.050, 52908.864 25/04/24,07:13:41,07,07,1, 11.9,1,1, 3.128, 10452.845, 444.053, 52908.920 25/04/24,07:13:41,08,07,1, 11.9,1,1, 3.128, 10452.885, 444.055, 52908.880 25/04/24,07:13:41,09,07,1, 11.9,1,1, 3.128, 10452.880, 444.052, 52908.917 25/04/24,07:13:41,10,07,1, 11.9,1,1, 3.128, 10452.872, 444.050, 52908.882 25/04/24,07:13:41,11,07,1, 11.9,1,1, 3.128, 10452.854, 444.052, 52908.817 25/04/24,07:13:41,12,07,1, 11.9,1,1, 3.128, 10452.853, 444.017, 52908.907 25/04/24,07:13:41,13,07,1, 11.9,1,1, 3.128, 10452.846, 444.002, 52908.859 25/04/24,07:13:41,14,07,1, 11.9,1,1, 3.128, 10452.819, 444.022, 52908.894 25/04/24,07:13:41,15,07,1, 11.9,1,1, 3.128, 10452.824, 444.021, 52908.921 25/04/24,07:13:41,16,07,1, 11.9,1,1, 3.128, 10452.822, 444.015, 52908.868 25/04/24,07:13:41,17,07,1, 11.9,1,1, 3.128, 10452.797, 443.997, 52908.828 25/04/24,07:13:41,18,07,1, 11.9,1,1, 3.128, 10452.813, 444.002, 52908.926 25/04/24,07:13:41,19,07,1, 11.9,1,1, 3.128, 10452.808, 444.025, 52908.921 25/04/24,07:13:42,00,06,1, 12.0,1,1, 3.124, 10452.801, 444.025, 52908.921 25/04/24,07:13:42,01,06,1, 12.0,1,1, 3.124, 10452.800, 443.972, 52908.857 25/04/24,07:13:42,02,06,1, 12.0,1,1, 3.124, 10452.814, 443.963, 52908.827 25/04/24,07:13:42,03,06,1, 12.0,1,1, 3.124, 10452.804, 443.953, 52908.815 25/04/24,07:13:42,04,06,1, 12.0,1,1, 3.124, 10452.816, 443.960, 52908.868 25/04/24,07:13:42,05,06,1, 12.0,1,1, 3.124, 10452.807, 443.958, 52908.841 25/04/24,07:13:42,06,06,1, 12.0,1,1, 3.124, 10452.791, 443.956, 52908.893 25/04/24,07:13:42,07,06,1, 12.0,1,1, 3.124, 10452.764, 443.935, 52908.900 25/04/24,07:13:42,08,06,1, 12.0,1,1, 3.124, 10452.782, 443.941, 52908.935 25/04/24,07:13:42,09,06,1, 12.0,1,1, 3.124, 10452.783, 443.953, 52908.888 25/04/24,07:13:42,10,06,1, 12.0,1,1, 3.124, 10452.785, 443.959, 52908.914 25/04/24,07:13:42,11,06,1, 12.0,1,1, 3.124, 10452.770, 443.942, 52908.852 25/04/24,07:13:42,12,06,1, 12.0,1,1, 3.124, 10452.768, 443.954, 52908.851 25/04/24,07:13:42,13,06,1, 12.0,1,1, 3.124, 10452.777, 443.946, 52908.874 25/04/24,07:13:42,14,06,1, 12.0,1,1, 3.124, 10452.751, 443.942, 52908.900 25/04/24,07:13:42,15,06,1, 12.0,1,1, 3.124, 10452.767, 443.921, 52908.877 25/04/24,07:13:42,16,06,1, 12.0,1,1, 3.124, 10452.744, 443.892, 52908.920 25/04/24,07:13:42,17,06,1, 12.0,1,1, 3.124, 10452.746, 443.914, 52908.911 25/04/24,07:13:42,18,06,1, 12.0,1,1, 3.124, 10452.752, 443.898, 52908.898 25/04/24,07:13:42,19,06,1, 12.0,1,1, 3.124, 10452.752, 443.895, 52908.954 25/04/24,07:13:43,00,06,1, 11.9,1,1, 3.126, 10452.751, 443.895, 52908.954 25/04/24,07:13:43,01,06,1, 11.9,1,1, 3.126, 10452.748, 443.905, 52908.913 25/04/24,07:13:43,02,06,1, 11.9,1,1, 3.126, 10452.721, 443.884, 52908.887 25/04/24,07:13:43,03,06,1, 11.9,1,1, 3.126, 10452.741, 443.903, 52908.910 25/04/24,07:13:43,04,06,1, 11.9,1,1, 3.126, 10452.743, 443.898, 52908.906 25/04/24,07:13:43,05,06,1, 11.9,1,1, 3.126, 10452.734, 443.891, 52908.888 25/04/24,07:13:43,06,06,1, 11.9,1,1, 3.126, 10452.754, 443.877, 52908.882 25/04/24,07:13:43,07,06,1, 11.9,1,1, 3.126, 10452.728, 443.853, 52908.849 25/04/24,07:13:43,08,06,1, 11.9,1,1, 3.126, 10452.742, 443.853, 52908.855 25/04/24,07:13:43,09,06,1, 11.9,1,1, 3.126, 10452.741, 443.869, 52908.948 25/04/24,07:13:43,10,06,1, 11.9,1,1, 3.126, 10452.741, 443.858, 52908.986 25/04/24,07:13:43,11,06,1, 11.9,1,1, 3.126, 10452.726, 443.842, 52908.969 25/04/24,07:13:43,12,06,1, 11.9,1,1, 3.126, 10452.724, 443.853, 52908.991 25/04/24,07:13:43,13,06,1, 11.9,1,1, 3.126, 10452.718, 443.871, 52909.013 25/04/24,07:13:43,14,06,1, 11.9,1,1, 3.126, 10452.721, 443.865, 52908.888 25/04/24,07:13:43,15,06,1, 11.9,1,1, 3.126, 10452.723, 443.865, 52908.898 25/04/24,07:13:43,16,06,1, 11.9,1,1, 3.126, 10452.733, 443.885, 52908.959 25/04/24,07:13:43,17,06,1, 11.9,1,1, 3.126, 10452.723, 443.870, 52908.946 25/04/24,07:13:43,18,06,1, 11.9,1,1, 3.126, 10452.732, 443.870, 52908.976 25/04/24,07:13:43,19,06,1, 11.9,1,1, 3.126, 10452.720, 443.871, 52908.891 25/04/24,07:13:44,00,06,1, 11.9,1,1, 3.126, 10452.718, 443.871, 52908.891 25/04/24,07:13:44,01,06,1, 11.9,1,1, 3.126, 10452.707, 443.872, 52908.904 25/04/24,07:13:44,02,06,1, 11.9,1,1, 3.126, 10452.728, 443.889, 52908.910 25/04/24,07:13:44,03,06,1, 11.9,1,1, 3.126, 10452.710, 443.876, 52908.948 25/04/24,07:13:44,04,06,1, 11.9,1,1, 3.126, 10452.704, 443.870, 52908.996 25/04/24,07:13:44,05,06,1, 11.9,1,1, 3.126, 10452.710, 443.891, 52909.004 25/04/24,07:13:44,06,06,1, 11.9,1,1, 3.126, 10452.714, 443.876, 52909.012 25/04/24,07:13:44,07,06,1, 11.9,1,1, 3.126, 10452.703, 443.899, 52908.900 25/04/24,07:13:44,08,06,1, 11.9,1,1, 3.126, 10452.705, 443.902, 52908.902 25/04/24,07:13:44,09,06,1, 11.9,1,1, 3.126, 10452.712, 443.873, 52908.877 25/04/24,07:13:44,10,06,1, 11.9,1,1, 3.126, 10452.710, 443.884, 52908.930 25/04/24,07:13:44,11,06,1, 11.9,1,1, 3.126, 10452.696, 443.888, 52908.956 25/04/24,07:13:44,12,06,1, 11.9,1,1, 3.126, 10452.682, 443.865, 52909.000 25/04/24,07:13:44,13,06,1, 11.9,1,1, 3.126, 10452.691, 443.890, 52908.961 25/04/24,07:13:44,14,06,1, 11.9,1,1, 3.126, 10452.679, 443.864, 52909.011 25/04/24,07:13:44,15,06,1, 11.9,1,1, 3.126, 10452.685, 443.872, 52908.994 25/04/24,07:13:44,16,06,1, 11.9,1,1, 3.126, 10452.677, 443.899, 52908.947 25/04/24,07:13:44,17,06,1, 11.9,1,1, 3.126, 10452.675, 443.883, 52908.972 25/04/24,07:13:44,18,06,1, 11.9,1,1, 3.126, 10452.653, 443.886, 52908.935 25/04/24,07:13:44,19,06,1, 11.9,1,1, 3.126, 10452.632, 443.873, 52908.995 25/04/24,07:13:45,00,06,1, 11.9,1,1, 3.130, 10452.626, 443.873, 52908.995 25/04/24,07:13:45,01,06,1, 11.9,1,1, 3.130, 10452.637, 443.893, 52908.987 25/04/24,07:13:45,02,06,1, 11.9,1,1, 3.130, 10452.632, 443.866, 52908.955 25/04/24,07:13:45,03,06,1, 11.9,1,1, 3.130, 10452.594, 443.888, 52908.937 25/04/24,07:13:45,04,06,1, 11.9,1,1, 3.130, 10452.603, 443.881, 52908.919 25/04/24,07:13:45,05,06,1, 11.9,1,1, 3.130, 10452.596, 443.875, 52909.008 25/04/24,07:13:45,06,06,1, 11.9,1,1, 3.130, 10452.553, 443.855, 52908.921 25/04/24,07:13:45,07,06,1, 11.9,1,1, 3.130, 10452.570, 443.877, 52908.992 25/04/24,07:13:45,08,06,1, 11.9,1,1, 3.130, 10452.540, 443.874, 52908.920 25/04/24,07:13:45,09,06,1, 11.9,1,1, 3.130, 10452.539, 443.864, 52908.951 25/04/24,07:13:45,10,06,1, 11.9,1,1, 3.130, 10452.529, 443.879, 52909.022 25/04/24,07:13:45,11,06,1, 11.9,1,1, 3.130, 10452.524, 443.883, 52909.025 25/04/24,07:13:45,12,06,1, 11.9,1,1, 3.130, 10452.503, 443.893, 52908.986 25/04/24,07:13:45,13,06,1, 11.9,1,1, 3.130, 10452.514, 443.891, 52908.972 25/04/24,07:13:45,14,06,1, 11.9,1,1, 3.130, 10452.496, 443.903, 52908.998 25/04/24,07:13:45,15,06,1, 11.9,1,1, 3.130, 10452.496, 443.878, 52909.015 25/04/24,07:13:45,16,06,1, 11.9,1,1, 3.130, 10452.500, 443.875, 52909.033 25/04/24,07:13:45,17,06,1, 11.9,1,1, 3.130, 10452.461, 443.875, 52908.990 25/04/24,07:13:45,18,06,1, 11.9,1,1, 3.130, 10452.431, 443.877, 52908.991 25/04/24,07:13:45,19,06,1, 11.9,1,1, 3.130, 10452.432, 443.894, 52909.002 25/04/24,07:13:46,00,06,1, 11.9,1,1, 3.129, 10452.425, 443.894, 52909.002 25/04/24,07:13:46,01,06,1, 11.9,1,1, 3.129, 10452.414, 443.895, 52909.039 25/04/24,07:13:46,02,06,1, 11.9,1,1, 3.129, 10452.390, 443.883, 52908.985 25/04/24,07:13:46,03,06,1, 11.9,1,1, 3.129, 10452.383, 443.865, 52908.989 25/04/24,07:13:46,04,06,1, 11.9,1,1, 3.129, 10452.371, 443.875, 52908.955 25/04/24,07:13:46,05,06,1, 11.9,1,1, 3.129, 10452.323, 443.900, 52909.069 25/04/24,07:13:46,06,06,1, 11.9,1,1, 3.129, 10452.336, 443.907, 52909.076 25/04/24,07:13:46,07,06,1, 11.9,1,1, 3.129, 10452.317, 443.887, 52909.053 25/04/24,07:13:46,08,06,1, 11.9,1,1, 3.129, 10452.333, 443.901, 52909.024 25/04/24,07:13:46,09,06,1, 11.9,1,1, 3.129, 10452.299, 443.890, 52909.106 25/04/24,07:13:46,10,06,1, 11.9,1,1, 3.129, 10452.301, 443.868, 52909.036 25/04/24,07:13:46,11,06,1, 11.9,1,1, 3.129, 10452.294, 443.881, 52909.063 25/04/24,07:13:46,12,06,1, 11.9,1,1, 3.129, 10452.255, 443.877, 52908.946 25/04/24,07:13:46,13,06,1, 11.9,1,1, 3.129, 10452.268, 443.843, 52909.011 25/04/24,07:13:46,14,06,1, 11.9,1,1, 3.129, 10452.220, 443.862, 52908.960 25/04/24,07:13:46,15,06,1, 11.9,1,1, 3.129, 10452.267, 443.861, 52908.947 25/04/24,07:13:46,16,06,1, 11.9,1,1, 3.129, 10452.213, 443.869, 52908.993 25/04/24,07:13:46,17,06,1, 11.9,1,1, 3.129, 10452.213, 443.892, 52909.070 25/04/24,07:13:46,18,06,1, 11.9,1,1, 3.129, 10452.164, 443.849, 52909.015 25/04/24,07:13:46,19,06,1, 11.9,1,1, 3.129, 10452.173, 443.872, 52909.012 25/04/24,07:13:47,00,06,1, 12.0,1,1, 3.128, 10452.167, 443.872, 52909.012 25/04/24,07:13:47,01,06,1, 12.0,1,1, 3.128, 10452.119, 443.884, 52909.117 25/04/24,07:13:47,02,06,1, 12.0,1,1, 3.128, 10452.085, 443.842, 52909.032 25/04/24,07:13:47,03,06,1, 12.0,1,1, 3.128, 10452.082, 443.848, 52909.117 25/04/24,07:13:47,04,06,1, 12.0,1,1, 3.128, 10452.096, 443.846, 52909.059 25/04/24,07:13:47,05,06,1, 12.0,1,1, 3.128, 10452.063, 443.828, 52908.995 25/04/24,07:13:47,06,06,1, 12.0,1,1, 3.128, 10452.028, 443.836, 52909.075 25/04/24,07:13:47,07,06,1, 12.0,1,1, 3.128, 10451.989, 443.856, 52909.169 25/04/24,07:13:47,08,06,1, 12.0,1,1, 3.128, 10451.960, 443.855, 52909.174 25/04/24,07:13:47,09,06,1, 12.0,1,1, 3.128, 10451.946, 443.830, 52909.151 25/04/24,07:13:47,10,06,1, 12.0,1,1, 3.128, 10451.944, 443.851, 52909.187 25/04/24,07:13:47,11,06,1, 12.0,1,1, 3.128, 10451.917, 443.837, 52909.156 25/04/24,07:13:47,12,06,1, 12.0,1,1, 3.128, 10451.900, 443.833, 52909.117 25/04/24,07:13:47,13,06,1, 12.0,1,1, 3.128, 10451.878, 443.807, 52909.062 25/04/24,07:13:47,14,06,1, 12.0,1,1, 3.128, 10451.889, 443.799, 52909.058 25/04/24,07:13:47,15,06,1, 12.0,1,1, 3.128, 10451.849, 443.812, 52909.083 25/04/24,07:13:47,16,06,1, 12.0,1,1, 3.128, 10451.800, 443.795, 52909.149 25/04/24,07:13:47,17,06,1, 12.0,1,1, 3.128, 10451.762, 443.777, 52909.104 25/04/24,07:13:47,18,06,1, 12.0,1,1, 3.128, 10451.755, 443.794, 52909.135 25/04/24,07:13:47,19,06,1, 12.0,1,1, 3.128, 10451.757, 443.777, 52909.150 25/04/24,07:13:48,00,06,1, 12.0,1,1, 3.125, 10451.750, 443.777, 52909.150 25/04/24,07:13:48,01,06,1, 12.0,1,1, 3.125, 10451.685, 443.778, 52909.148 25/04/24,07:13:48,02,06,1, 12.0,1,1, 3.125, 10451.689, 443.758, 52909.090 25/04/24,07:13:48,03,06,1, 12.0,1,1, 3.125, 10451.663, 443.728, 52909.060 25/04/24,07:13:48,04,06,1, 12.0,1,1, 3.125, 10451.637, 443.731, 52909.106 25/04/24,07:13:48,05,06,1, 12.0,1,1, 3.125, 10451.620, 443.724, 52909.153 25/04/24,07:13:48,06,06,1, 12.0,1,1, 3.125, 10451.583, 443.726, 52909.210 25/04/24,07:13:48,07,06,1, 12.0,1,1, 3.125, 10451.563, 443.708, 52909.070 25/04/24,07:13:48,08,06,1, 12.0,1,1, 3.125, 10451.543, 443.720, 52909.078 25/04/24,07:13:48,09,06,1, 12.0,1,1, 3.125, 10451.520, 443.688, 52909.134 25/04/24,07:13:48,10,06,1, 12.0,1,1, 3.125, 10451.506, 443.674, 52909.056 25/04/24,07:13:48,11,06,1, 12.0,1,1, 3.125, 10451.493, 443.712, 52909.176 25/04/24,07:13:48,12,06,1, 12.0,1,1, 3.125, 10451.441, 443.695, 52909.154 25/04/24,07:13:48,13,06,1, 12.0,1,1, 3.125, 10451.451, 443.672, 52909.110 25/04/24,07:13:48,14,06,1, 12.0,1,1, 3.125, 10451.419, 443.663, 52909.116 25/04/24,07:13:48,15,06,1, 12.0,1,1, 3.125, 10451.373, 443.647, 52909.085 25/04/24,07:13:48,16,06,1, 12.0,1,1, 3.125, 10451.349, 443.641, 52909.073 25/04/24,07:13:48,17,06,1, 12.0,1,1, 3.125, 10451.329, 443.647, 52909.083 25/04/24,07:13:48,18,06,1, 12.0,1,1, 3.125, 10451.303, 443.652, 52909.120 25/04/24,07:13:48,19,06,1, 12.0,1,1, 3.125, 10451.305, 443.653, 52909.149 25/04/24,07:13:49,00,06,1, 11.9,1,1, 3.126, 10451.299, 443.653, 52909.149 25/04/24,07:13:49,01,06,1, 11.9,1,1, 3.126, 10451.215, 443.652, 52909.241 25/04/24,07:13:49,02,06,1, 11.9,1,1, 3.126, 10451.196, 443.627, 52909.153 25/04/24,07:13:49,03,06,1, 11.9,1,1, 3.126, 10451.183, 443.622, 52909.128 25/04/24,07:13:49,04,06,1, 11.9,1,1, 3.126, 10451.153, 443.594, 52909.137 25/04/24,07:13:49,05,06,1, 11.9,1,1, 3.126, 10451.149, 443.613, 52909.066 25/04/24,07:13:49,06,06,1, 11.9,1,1, 3.126, 10451.138, 443.634, 52909.054 25/04/24,07:13:49,07,06,1, 11.9,1,1, 3.126, 10451.134, 443.600, 52909.276 25/04/24,07:13:49,08,06,1, 11.9,1,1, 3.126, 10451.044, 443.622, 52909.185 25/04/24,07:13:49,09,06,1, 11.9,1,1, 3.126, 10451.049, 443.633, 52909.212 25/04/24,07:13:49,10,06,1, 11.9,1,1, 3.126, 10451.030, 443.611, 52909.146 25/04/24,07:13:49,11,06,1, 11.9,1,1, 3.126, 10451.032, 443.620, 52909.123 25/04/24,07:13:49,12,06,1, 11.9,1,1, 3.126, 10451.013, 443.625, 52909.122 25/04/24,07:13:49,13,06,1, 11.9,1,1, 3.126, 10450.972, 443.609, 52909.198 25/04/24,07:13:49,14,06,1, 11.9,1,1, 3.126, 10450.931, 443.607, 52909.117 25/04/24,07:13:49,15,06,1, 11.9,1,1, 3.126, 10450.913, 443.582, 52909.255 25/04/24,07:13:49,16,06,1, 11.9,1,1, 3.126, 10450.902, 443.610, 52909.103 25/04/24,07:13:49,17,06,1, 11.9,1,1, 3.126, 10450.905, 443.599, 52909.168 25/04/24,07:13:49,18,06,1, 11.9,1,1, 3.126, 10450.839, 443.599, 52909.157 25/04/24,07:13:49,19,06,1, 11.9,1,1, 3.126, 10450.827, 443.606, 52909.233 25/04/24,07:13:50,00,06,1, 12.0,1,1, 3.131, 10450.823, 443.606, 52909.233 25/04/24,07:13:50,01,06,1, 12.0,1,1, 3.131, 10450.772, 443.581, 52909.155 25/04/24,07:13:50,02,06,1, 12.0,1,1, 3.131, 10450.749, 443.603, 52909.227 25/04/24,07:13:50,03,06,1, 12.0,1,1, 3.131, 10450.726, 443.634, 52909.179 25/04/24,07:13:50,04,06,1, 12.0,1,1, 3.131, 10450.730, 443.576, 52909.274 25/04/24,07:13:50,05,06,1, 12.0,1,1, 3.131, 10450.678, 443.588, 52909.258 25/04/24,07:13:50,06,06,1, 12.0,1,1, 3.131, 10450.688, 443.579, 52909.159 25/04/24,07:13:50,07,06,1, 12.0,1,1, 3.131, 10450.633, 443.553, 52909.138 25/04/24,07:13:50,08,06,1, 12.0,1,1, 3.131, 10450.596, 443.564, 52909.243 25/04/24,07:13:50,09,06,1, 12.0,1,1, 3.131, 10450.623, 443.575, 52909.150 25/04/24,07:13:50,10,06,1, 12.0,1,1, 3.131, 10450.549, 443.583, 52909.260 25/04/24,07:13:50,11,06,1, 12.0,1,1, 3.131, 10450.546, 443.576, 52909.229 25/04/24,07:13:50,12,06,1, 12.0,1,1, 3.131, 10450.522, 443.570, 52909.154 25/04/24,07:13:50,13,06,1, 12.0,1,1, 3.131, 10450.518, 443.575, 52909.182 25/04/24,07:13:50,14,06,1, 12.0,1,1, 3.131, 10450.473, 443.591, 52909.277 25/04/24,07:13:50,15,06,1, 12.0,1,1, 3.131, 10450.464, 443.577, 52909.183 25/04/24,07:13:50,16,06,1, 12.0,1,1, 3.131, 10450.432, 443.560, 52909.232 25/04/24,07:13:50,17,06,1, 12.0,1,1, 3.131, 10450.429, 443.570, 52909.252 25/04/24,07:13:50,18,06,1, 12.0,1,1, 3.131, 10450.414, 443.558, 52909.218 25/04/24,07:13:50,19,06,1, 12.0,1,1, 3.131, 10450.386, 443.555, 52909.184 25/04/24,07:13:51,00,07,1, 11.8,1,1, 3.130, 10450.381, 443.555, 52909.184 25/04/24,07:13:51,01,07,1, 11.8,1,1, 3.130, 10450.356, 443.569, 52909.191 25/04/24,07:13:51,02,07,1, 11.8,1,1, 3.130, 10450.331, 443.559, 52909.165 25/04/24,07:13:51,03,07,1, 11.8,1,1, 3.130, 10450.323, 443.584, 52909.312 25/04/24,07:13:51,04,07,1, 11.8,1,1, 3.130, 10450.297, 443.590, 52909.302 25/04/24,07:13:51,05,07,1, 11.8,1,1, 3.130, 10450.288, 443.595, 52909.149 25/04/24,07:13:51,06,07,1, 11.8,1,1, 3.130, 10450.267, 443.575, 52909.301 25/04/24,07:13:51,07,07,1, 11.8,1,1, 3.130, 10450.251, 443.603, 52909.256 25/04/24,07:13:51,08,07,1, 11.8,1,1, 3.130, 10450.239, 443.634, 52909.287 25/04/24,07:13:51,09,07,1, 11.8,1,1, 3.130, 10450.213, 443.613, 52909.270 25/04/24,07:13:51,10,07,1, 11.8,1,1, 3.130, 10450.203, 443.615, 52909.293 25/04/24,07:13:51,11,07,1, 11.8,1,1, 3.130, 10450.185, 443.642, 52909.274 25/04/24,07:13:51,12,07,1, 11.8,1,1, 3.130, 10450.179, 443.629, 52909.297 25/04/24,07:13:51,13,07,1, 11.8,1,1, 3.130, 10450.132, 443.631, 52909.255 25/04/24,07:13:51,14,07,1, 11.8,1,1, 3.130, 10450.164, 443.656, 52909.242 25/04/24,07:13:51,15,07,1, 11.8,1,1, 3.130, 10450.121, 443.646, 52909.301 25/04/24,07:13:51,16,07,1, 11.8,1,1, 3.130, 10450.125, 443.682, 52909.297 25/04/24,07:13:51,17,07,1, 11.8,1,1, 3.130, 10450.101, 443.686, 52909.314 25/04/24,07:13:51,18,07,1, 11.8,1,1, 3.130, 10450.060, 443.669, 52909.312 25/04/24,07:13:51,19,07,1, 11.8,1,1, 3.130, 10450.080, 443.690, 52909.345 25/04/24,07:13:52,00,08,1, 11.9,1,1, 3.131, 10450.072, 443.690, 52909.345 25/04/24,07:13:52,01,08,1, 11.9,1,1, 3.131, 10450.029, 443.686, 52909.320 25/04/24,07:13:52,02,08,1, 11.9,1,1, 3.131, 10450.024, 443.700, 52909.309 25/04/24,07:13:52,03,08,1, 11.9,1,1, 3.131, 10450.023, 443.721, 52909.302 25/04/24,07:13:52,04,08,1, 11.9,1,1, 3.131, 10450.013, 443.730, 52909.338 25/04/24,07:13:52,05,08,1, 11.9,1,1, 3.131, 10450.002, 443.759, 52909.341 25/04/24,07:13:52,06,08,1, 11.9,1,1, 3.131, 10449.994, 443.729, 52909.041 25/04/24,07:13:52,07,08,1, 11.9,1,1, 3.131, 10449.945, 443.782, 52909.434 25/04/24,07:13:52,08,08,1, 11.9,1,1, 3.131, 10449.953, 443.769, 52909.311 25/04/24,07:13:52,09,08,1, 11.9,1,1, 3.131, 10449.933, 443.774, 52909.311 25/04/24,07:13:52,10,08,1, 11.9,1,1, 3.131, 10449.942, 443.795, 52909.296 25/04/24,07:13:52,11,08,1, 11.9,1,1, 3.131, 10449.927, 443.788, 52909.326 25/04/24,07:13:52,12,08,1, 11.9,1,1, 3.131, 10449.905, 443.798, 52909.278 25/04/24,07:13:52,13,08,1, 11.9,1,1, 3.131, 10449.907, 443.812, 52909.310 25/04/24,07:13:52,14,08,1, 11.9,1,1, 3.131, 10449.884, 443.803, 52909.327 25/04/24,07:13:52,15,08,1, 11.9,1,1, 3.131, 10449.871, 443.817, 52909.295 25/04/24,07:13:52,16,08,1, 11.9,1,1, 3.131, 10449.867, 443.838, 52909.399 25/04/24,07:13:52,17,08,1, 11.9,1,1, 3.131, 10449.868, 443.833, 52909.434 25/04/24,07:13:52,18,08,1, 11.9,1,1, 3.131, 10449.843, 443.871, 52909.322 25/04/24,07:13:52,19,08,1, 11.9,1,1, 3.131, 10449.835, 443.853, 52909.338 25/04/24,07:13:53,00,06,1, 11.8,1,1, 3.131, 10449.830, 443.853, 52909.338 25/04/24,07:13:53,01,06,1, 11.8,1,1, 3.131, 10449.804, 443.853, 52909.442 25/04/24,07:13:53,02,06,1, 11.8,1,1, 3.131, 10449.776, 443.874, 52909.331 25/04/24,07:13:53,03,06,1, 11.8,1,1, 3.131, 10449.778, 443.900, 52909.466 25/04/24,07:13:53,04,06,1, 11.8,1,1, 3.131, 10449.766, 443.873, 52909.419 25/04/24,07:13:53,05,06,1, 11.8,1,1, 3.131, 10449.744, 443.898, 52909.424 25/04/24,07:13:53,06,06,1, 11.8,1,1, 3.131, 10449.728, 443.887, 52909.381 25/04/24,07:13:53,07,06,1, 11.8,1,1, 3.131, 10449.713, 443.889, 52909.346 25/04/24,07:13:53,08,06,1, 11.8,1,1, 3.131, 10449.711, 443.913, 52909.422 25/04/24,07:13:53,09,06,1, 11.8,1,1, 3.131, 10449.678, 443.906, 52909.464 25/04/24,07:13:53,10,06,1, 11.8,1,1, 3.131, 10449.677, 443.903, 52909.456 25/04/24,07:13:53,11,06,1, 11.8,1,1, 3.131, 10449.683, 443.909, 52909.377 25/04/24,07:13:53,12,06,1, 11.8,1,1, 3.131, 10449.622, 443.916, 52909.453 25/04/24,07:13:53,13,06,1, 11.8,1,1, 3.131, 10449.660, 443.934, 52909.442 25/04/24,07:13:53,14,06,1, 11.8,1,1, 3.131, 10449.630, 443.937, 52909.368 25/04/24,07:13:53,15,06,1, 11.8,1,1, 3.131, 10449.624, 443.946, 52909.464 25/04/24,07:13:53,16,06,1, 11.8,1,1, 3.131, 10449.590, 443.945, 52909.449 25/04/24,07:13:53,17,06,1, 11.8,1,1, 3.131, 10449.587, 443.951, 52909.458 25/04/24,07:13:53,18,06,1, 11.8,1,1, 3.131, 10449.556, 443.951, 52909.390 25/04/24,07:13:53,19,06,1, 11.8,1,1, 3.131, 10449.550, 443.927, 52909.432 25/04/24,07:13:54,00,06,1, 11.9,1,1, 3.132, 10449.547, 443.927, 52909.432 25/04/24,07:13:54,01,06,1, 11.9,1,1, 3.132, 10449.512, 443.914, 52909.401 25/04/24,07:13:54,02,06,1, 11.9,1,1, 3.132, 10449.488, 443.949, 52909.418 25/04/24,07:13:54,03,06,1, 11.9,1,1, 3.132, 10449.505, 443.966, 52909.435 25/04/24,07:13:54,04,06,1, 11.9,1,1, 3.132, 10449.475, 443.948, 52909.407 25/04/24,07:13:54,05,06,1, 11.9,1,1, 3.132, 10449.470, 443.959, 52909.479 25/04/24,07:13:54,06,06,1, 11.9,1,1, 3.132, 10449.434, 443.954, 52909.496 25/04/24,07:13:54,07,06,1, 11.9,1,1, 3.132, 10449.392, 443.947, 52909.482 25/04/24,07:13:54,08,06,1, 11.9,1,1, 3.132, 10449.369, 443.981, 52909.423 25/04/24,07:13:54,09,06,1, 11.9,1,1, 3.132, 10449.363, 443.958, 52909.445 25/04/24,07:13:54,10,06,1, 11.9,1,1, 3.132, 10449.355, 443.973, 52909.484 25/04/24,07:13:54,11,06,1, 11.9,1,1, 3.132, 10449.340, 443.965, 52909.493 25/04/24,07:13:54,12,06,1, 11.9,1,1, 3.132, 10449.319, 443.948, 52909.441 25/04/24,07:13:54,13,06,1, 11.9,1,1, 3.132, 10449.289, 443.985, 52909.495 25/04/24,07:13:54,14,06,1, 11.9,1,1, 3.132, 10449.282, 443.984, 52909.440 25/04/24,07:13:54,15,06,1, 11.9,1,1, 3.132, 10449.262, 443.980, 52909.466 25/04/24,07:13:54,16,06,1, 11.9,1,1, 3.132, 10449.248, 443.977, 52909.462 25/04/24,07:13:54,17,06,1, 11.9,1,1, 3.132, 10449.223, 444.018, 52909.524 25/04/24,07:13:54,18,06,1, 11.9,1,1, 3.132, 10449.201, 444.017, 52909.521 25/04/24,07:13:54,19,06,1, 11.9,1,1, 3.132, 10449.191, 443.991, 52909.443 25/04/24,07:13:55,00,06,1, 11.9,1,1, 3.131, 10449.188, 443.991, 52909.443 25/04/24,07:13:55,01,06,1, 11.9,1,1, 3.131, 10449.175, 444.041, 52909.454 25/04/24,07:13:55,02,06,1, 11.9,1,1, 3.131, 10449.140, 444.021, 52909.311 25/04/24,07:13:55,03,06,1, 11.9,1,1, 3.131, 10449.119, 444.029, 52909.657 25/04/24,07:13:55,04,06,1, 11.9,1,1, 3.131, 10449.145, 444.040, 52909.497 25/04/24,07:13:55,05,06,1, 11.9,1,1, 3.131, 10449.097, 444.061, 52909.625 25/04/24,07:13:55,06,06,1, 11.9,1,1, 3.131, 10449.085, 444.058, 52909.587 25/04/24,07:13:55,07,06,1, 11.9,1,1, 3.131, 10449.059, 444.042, 52909.553 25/04/24,07:13:55,08,06,1, 11.9,1,1, 3.131, 10449.057, 444.064, 52909.516 25/04/24,07:13:55,09,06,1, 11.9,1,1, 3.131, 10449.022, 444.086, 52909.552 25/04/24,07:13:55,10,06,1, 11.9,1,1, 3.131, 10449.007, 444.077, 52909.528 25/04/24,07:13:55,11,06,1, 11.9,1,1, 3.131, 10449.019, 444.074, 52909.513 25/04/24,07:13:55,12,06,1, 11.9,1,1, 3.131, 10448.984, 444.089, 52909.554 25/04/24,07:13:55,13,06,1, 11.9,1,1, 3.131, 10448.983, 444.100, 52909.619 25/04/24,07:13:55,14,06,1, 11.9,1,1, 3.131, 10448.967, 444.099, 52909.576 25/04/24,07:13:55,15,06,1, 11.9,1,1, 3.131, 10448.938, 444.117, 52909.576 25/04/24,07:13:55,16,06,1, 11.9,1,1, 3.131, 10448.894, 444.092, 52909.484 25/04/24,07:13:55,17,06,1, 11.9,1,1, 3.131, 10448.898, 444.106, 52909.491 25/04/24,07:13:55,18,06,1, 11.9,1,1, 3.131, 10448.887, 444.095, 52909.471 25/04/24,07:13:55,19,06,1, 11.9,1,1, 3.131, 10448.853, 444.129, 52909.585 25/04/24,07:13:56,00,06,1, 11.9,1,1, 3.132, 10448.846, 444.129, 52909.585 25/04/24,07:13:56,01,06,1, 11.9,1,1, 3.132, 10448.813, 444.157, 52909.545 25/04/24,07:13:56,02,06,1, 11.9,1,1, 3.132, 10448.829, 444.151, 52909.496 25/04/24,07:13:56,03,06,1, 11.9,1,1, 3.132, 10448.801, 444.153, 52909.593 25/04/24,07:13:56,04,06,1, 11.9,1,1, 3.132, 10448.808, 444.148, 52909.538 25/04/24,07:13:56,05,06,1, 11.9,1,1, 3.132, 10448.788, 444.143, 52909.585 25/04/24,07:13:56,06,06,1, 11.9,1,1, 3.132, 10448.772, 444.164, 52909.532 25/04/24,07:13:56,07,06,1, 11.9,1,1, 3.132, 10448.741, 444.138, 52909.559 25/04/24,07:13:56,08,06,1, 11.9,1,1, 3.132, 10448.742, 444.179, 52909.542 25/04/24,07:13:56,09,06,1, 11.9,1,1, 3.132, 10448.742, 444.156, 52909.563 25/04/24,07:13:56,10,06,1, 11.9,1,1, 3.132, 10448.735, 444.175, 52909.537 25/04/24,07:13:56,11,06,1, 11.9,1,1, 3.132, 10448.735, 444.181, 52909.626 25/04/24,07:13:56,12,06,1, 11.9,1,1, 3.132, 10448.687, 444.185, 52909.560 25/04/24,07:13:56,13,06,1, 11.9,1,1, 3.132, 10448.677, 444.195, 52909.562 25/04/24,07:13:56,14,06,1, 11.9,1,1, 3.132, 10448.699, 444.182, 52909.569 25/04/24,07:13:56,15,06,1, 11.9,1,1, 3.132, 10448.643, 444.204, 52909.498 25/04/24,07:13:56,16,06,1, 11.9,1,1, 3.132, 10448.655, 444.212, 52909.616 25/04/24,07:13:56,17,06,1, 11.9,1,1, 3.132, 10448.660, 444.223, 52909.494 25/04/24,07:13:56,18,06,1, 11.9,1,1, 3.132, 10448.586, 444.225, 52909.596 25/04/24,07:13:56,19,06,1, 11.9,1,1, 3.132, 10448.622, 444.219, 52909.566 25/04/24,07:13:57,00,06,1, 11.9,1,1, 3.135, 10448.620, 444.219, 52909.566 25/04/24,07:13:57,01,06,1, 11.9,1,1, 3.135, 10448.583, 444.244, 52909.618 25/04/24,07:13:57,02,06,1, 11.9,1,1, 3.135, 10448.590, 444.253, 52909.797 25/04/24,07:13:57,03,06,1, 11.9,1,1, 3.135, 10448.561, 444.236, 52909.738 25/04/24,07:13:57,04,06,1, 11.9,1,1, 3.135, 10448.568, 444.253, 52909.725 25/04/24,07:13:57,05,06,1, 11.9,1,1, 3.135, 10448.555, 444.255, 52909.832 25/04/24,07:13:57,06,06,1, 11.9,1,1, 3.135, 10448.538, 444.275, 52909.712 25/04/24,07:13:57,07,06,1, 11.9,1,1, 3.135, 10448.496, 444.271, 52909.835 25/04/24,07:13:57,08,06,1, 11.9,1,1, 3.135, 10448.493, 444.282, 52909.867 25/04/24,07:13:57,09,06,1, 11.9,1,1, 3.135, 10448.463, 444.287, 52909.840 25/04/24,07:13:57,10,06,1, 11.9,1,1, 3.135, 10448.429, 444.316, 52909.900 25/04/24,07:13:57,11,06,1, 11.9,1,1, 3.135, 10448.441, 444.298, 52909.860 25/04/24,07:13:57,12,06,1, 11.9,1,1, 3.135, 10448.422, 444.319, 52909.873 25/04/24,07:13:57,13,06,1, 11.9,1,1, 3.135, 10448.407, 444.304, 52909.762 25/04/24,07:13:57,14,06,1, 11.9,1,1, 3.135, 10448.378, 444.288, 52909.826 25/04/24,07:13:57,15,06,1, 11.9,1,1, 3.135, 10448.380, 444.311, 52909.804 25/04/24,07:13:57,16,06,1, 11.9,1,1, 3.135, 10448.364, 444.309, 52909.817 25/04/24,07:13:57,17,06,1, 11.9,1,1, 3.135, 10448.339, 444.327, 52909.783 25/04/24,07:13:57,18,06,1, 11.9,1,1, 3.135, 10448.297, 444.350, 52909.928 25/04/24,07:13:57,19,06,1, 11.9,1,1, 3.135, 10448.297, 444.344, 52909.799 25/04/24,07:13:58,00,07,1, 11.8,1,1, 3.135, 10448.295, 444.344, 52909.799 25/04/24,07:13:58,01,07,1, 11.8,1,1, 3.135, 10448.240, 444.341, 52909.784 25/04/24,07:13:58,02,07,1, 11.8,1,1, 3.135, 10448.198, 444.354, 52909.799 25/04/24,07:13:58,03,07,1, 11.8,1,1, 3.135, 10448.201, 444.348, 52909.891 25/04/24,07:13:58,04,07,1, 11.8,1,1, 3.135, 10448.192, 444.370, 52909.795 25/04/24,07:13:58,05,07,1, 11.8,1,1, 3.135, 10448.161, 444.366, 52909.825 25/04/24,07:13:58,06,07,1, 11.8,1,1, 3.135, 10448.140, 444.382, 52909.928 25/04/24,07:13:58,07,07,1, 11.8,1,1, 3.135, 10448.125, 444.395, 52909.877 25/04/24,07:13:58,08,07,1, 11.8,1,1, 3.135, 10448.119, 444.410, 52909.887 25/04/24,07:13:58,09,07,1, 11.8,1,1, 3.135, 10448.095, 444.402, 52909.896 25/04/24,07:13:58,10,07,1, 11.8,1,1, 3.135, 10448.061, 444.395, 52909.866 25/04/24,07:13:58,11,07,1, 11.8,1,1, 3.135, 10448.066, 444.438, 52909.889 25/04/24,07:13:58,12,07,1, 11.8,1,1, 3.135, 10448.061, 444.435, 52909.867 25/04/24,07:13:58,13,07,1, 11.8,1,1, 3.135, 10448.023, 444.422, 52909.886 25/04/24,07:13:58,14,07,1, 11.8,1,1, 3.135, 10448.008, 444.422, 52909.888 25/04/24,07:13:58,15,07,1, 11.8,1,1, 3.135, 10447.960, 444.440, 52909.910 25/04/24,07:13:58,16,07,1, 11.8,1,1, 3.135, 10447.960, 444.447, 52909.882 25/04/24,07:13:58,17,07,1, 11.8,1,1, 3.135, 10447.933, 444.461, 52909.913 25/04/24,07:13:58,18,07,1, 11.8,1,1, 3.135, 10447.943, 444.457, 52909.976 25/04/24,07:13:58,19,07,1, 11.8,1,1, 3.135, 10447.889, 444.467, 52909.955 25/04/24,07:13:59,00,06,1, 12.0,1,1, 3.134, 10447.886, 444.467, 52909.955 25/04/24,07:13:59,01,06,1, 12.0,1,1, 3.134, 10447.866, 444.456, 52909.951 25/04/24,07:13:59,02,06,1, 12.0,1,1, 3.134, 10447.849, 444.483, 52910.002 25/04/24,07:13:59,03,06,1, 12.0,1,1, 3.134, 10447.821, 444.464, 52909.906 25/04/24,07:13:59,04,06,1, 12.0,1,1, 3.134, 10447.803, 444.458, 52909.909 25/04/24,07:13:59,05,06,1, 12.0,1,1, 3.134, 10447.767, 444.475, 52909.981 25/04/24,07:13:59,06,06,1, 12.0,1,1, 3.134, 10447.756, 444.462, 52909.862 25/04/24,07:13:59,07,06,1, 12.0,1,1, 3.134, 10447.732, 444.490, 52909.999 25/04/24,07:13:59,08,06,1, 12.0,1,1, 3.134, 10447.703, 444.517, 52910.026 25/04/24,07:13:59,09,06,1, 12.0,1,1, 3.134, 10447.704, 444.496, 52909.934 25/04/24,07:13:59,10,06,1, 12.0,1,1, 3.134, 10447.689, 444.501, 52909.976 25/04/24,07:13:59,11,06,1, 12.0,1,1, 3.134, 10447.663, 444.512, 52910.125 25/04/24,07:13:59,12,06,1, 12.0,1,1, 3.134, 10447.643, 444.518, 52910.001 25/04/24,07:13:59,13,06,1, 12.0,1,1, 3.134, 10447.638, 444.523, 52909.909 25/04/24,07:13:59,14,06,1, 12.0,1,1, 3.134, 10447.618, 444.534, 52909.958 25/04/24,07:13:59,15,06,1, 12.0,1,1, 3.134, 10447.617, 444.521, 52909.958 25/04/24,07:13:59,16,06,1, 12.0,1,1, 3.134, 10447.581, 444.521, 52909.914 25/04/24,07:13:59,17,06,1, 12.0,1,1, 3.134, 10447.570, 444.541, 52910.028 25/04/24,07:13:59,18,06,1, 12.0,1,1, 3.134, 10447.552, 444.532, 52909.944 25/04/24,07:13:59,19,06,1, 12.0,1,1, 3.134, 10447.534, 444.542, 52909.926 25/04/24,07:14:00,00,07,1, 11.9,1,1, 3.134, 10447.527, 444.542, 52909.926 25/04/24,07:14:00,01,07,1, 11.9,1,1, 3.134, 10447.500, 444.526, 52909.921 25/04/24,07:14:00,02,07,1, 11.9,1,1, 3.134, 10447.495, 444.519, 52909.738 25/04/24,07:14:00,03,07,1, 11.9,1,1, 3.134, 10447.443, 444.483, 52909.783 25/04/24,07:14:00,04,07,1, 11.9,1,1, 3.134, 10447.406, 444.504, 52909.770 25/04/24,07:14:00,05,07,1, 11.9,1,1, 3.134, 10447.435, 444.507, 52909.754 25/04/24,07:14:00,06,07,1, 11.9,1,1, 3.134, 10447.412, 444.491, 52909.727 25/04/24,07:14:00,07,07,1, 11.9,1,1, 3.134, 10447.382, 444.524, 52909.678 25/04/24,07:14:00,08,07,1, 11.9,1,1, 3.134, 10447.366, 444.515, 52909.788 25/04/24,07:14:00,09,07,1, 11.9,1,1, 3.134, 10447.348, 444.496, 52909.789 25/04/24,07:14:00,10,07,1, 11.9,1,1, 3.134, 10447.311, 444.494, 52909.759 25/04/24,07:14:00,11,07,1, 11.9,1,1, 3.134, 10447.332, 444.504, 52909.700 25/04/24,07:14:00,12,07,1, 11.9,1,1, 3.134, 10447.292, 444.506, 52909.785 25/04/24,07:14:00,13,07,1, 11.9,1,1, 3.134, 10447.275, 444.467, 52909.696 25/04/24,07:14:00,14,07,1, 11.9,1,1, 3.134, 10447.262, 444.479, 52909.697 25/04/24,07:14:00,15,07,1, 11.9,1,1, 3.134, 10447.240, 444.500, 52909.749 25/04/24,07:14:00,16,07,1, 11.9,1,1, 3.134, 10447.226, 444.510, 52909.709 25/04/24,07:14:00,17,07,1, 11.9,1,1, 3.134, 10447.229, 444.489, 52909.749 25/04/24,07:14:00,18,07,1, 11.9,1,1, 3.134, 10447.208, 444.471, 52909.734 25/04/24,07:14:00,19,07,1, 11.9,1,1, 3.134, 10447.196, 444.504, 52909.713 25/04/24,07:14:01,00,07,1, 11.9,1,1, 3.132, 10447.193, 444.504, 52909.713 25/04/24,07:14:01,01,07,1, 11.9,1,1, 3.132, 10447.199, 444.483, 52909.748 25/04/24,07:14:01,02,07,1, 11.9,1,1, 3.132, 10447.148, 444.453, 52909.634 25/04/24,07:14:01,03,07,1, 11.9,1,1, 3.132, 10447.152, 444.462, 52909.639 25/04/24,07:14:01,04,07,1, 11.9,1,1, 3.132, 10447.132, 444.478, 52909.729 25/04/24,07:14:01,05,07,1, 11.9,1,1, 3.132, 10447.112, 444.476, 52909.810 25/04/24,07:14:01,06,07,1, 11.9,1,1, 3.132, 10447.107, 444.481, 52909.751 25/04/24,07:14:01,07,07,1, 11.9,1,1, 3.132, 10447.083, 444.482, 52909.711 25/04/24,07:14:01,08,07,1, 11.9,1,1, 3.132, 10447.075, 444.464, 52909.688 25/04/24,07:14:01,09,07,1, 11.9,1,1, 3.132, 10447.090, 444.469, 52909.748 25/04/24,07:14:01,10,07,1, 11.9,1,1, 3.132, 10447.077, 444.478, 52909.672 25/04/24,07:14:01,11,07,1, 11.9,1,1, 3.132, 10447.040, 444.447, 52909.609 25/04/24,07:14:01,12,07,1, 11.9,1,1, 3.132, 10447.046, 444.466, 52909.711 25/04/24,07:14:01,13,07,1, 11.9,1,1, 3.132, 10447.012, 444.453, 52909.763 25/04/24,07:14:01,14,07,1, 11.9,1,1, 3.132, 10447.021, 444.475, 52909.664 25/04/24,07:14:01,15,07,1, 11.9,1,1, 3.132, 10447.011, 444.448, 52909.703 25/04/24,07:14:01,16,07,1, 11.9,1,1, 3.132, 10447.006, 444.473, 52909.640 25/04/24,07:14:01,17,07,1, 11.9,1,1, 3.132, 10446.963, 444.457, 52909.637 25/04/24,07:14:01,18,07,1, 11.9,1,1, 3.132, 10446.944, 444.459, 52909.771 25/04/24,07:14:01,19,07,1, 11.9,1,1, 3.132, 10446.950, 444.475, 52909.786 25/04/24,07:14:02,00,08,1, 12.0,1,1, 3.132, 10446.943, 444.475, 52909.786 25/04/24,07:14:02,01,08,1, 12.0,1,1, 3.132, 10446.899, 444.472, 52909.732 25/04/24,07:14:02,02,08,1, 12.0,1,1, 3.132, 10446.882, 444.475, 52909.723 25/04/24,07:14:02,03,08,1, 12.0,1,1, 3.132, 10446.903, 444.477, 52909.728 25/04/24,07:14:02,04,08,1, 12.0,1,1, 3.132, 10446.886, 444.470, 52909.721 25/04/24,07:14:02,05,08,1, 12.0,1,1, 3.132, 10446.882, 444.492, 52909.757 25/04/24,07:14:02,06,08,1, 12.0,1,1, 3.132, 10446.869, 444.477, 52909.791 25/04/24,07:14:02,07,08,1, 12.0,1,1, 3.132, 10446.868, 444.461, 52909.649 25/04/24,07:14:02,08,08,1, 12.0,1,1, 3.132, 10446.835, 444.477, 52909.747 25/04/24,07:14:02,09,08,1, 12.0,1,1, 3.132, 10446.822, 444.493, 52909.754 25/04/24,07:14:02,10,08,1, 12.0,1,1, 3.132, 10446.827, 444.499, 52909.733 25/04/24,07:14:02,11,08,1, 12.0,1,1, 3.132, 10446.833, 444.486, 52909.683 25/04/24,07:14:02,12,08,1, 12.0,1,1, 3.132, 10446.797, 444.451, 52909.796 25/04/24,07:14:02,13,08,1, 12.0,1,1, 3.132, 10446.804, 444.487, 52909.692 25/04/24,07:14:02,14,08,1, 12.0,1,1, 3.132, 10446.778, 444.491, 52909.725 25/04/24,07:14:02,15,08,1, 12.0,1,1, 3.132, 10446.803, 444.471, 52909.676 25/04/24,07:14:02,16,08,1, 12.0,1,1, 3.132, 10446.771, 444.494, 52909.723 25/04/24,07:14:02,17,08,1, 12.0,1,1, 3.132, 10446.790, 444.462, 52909.686 25/04/24,07:14:02,18,08,1, 12.0,1,1, 3.132, 10446.753, 444.492, 52909.724 25/04/24,07:14:02,19,08,1, 12.0,1,1, 3.132, 10446.724, 444.483, 52909.678 25/04/24,07:14:03,00,08,1, 11.9,1,1, 3.133, 10446.718, 444.483, 52909.678 25/04/24,07:14:03,01,08,1, 11.9,1,1, 3.133, 10446.718, 444.497, 52909.834 25/04/24,07:14:03,02,08,1, 11.9,1,1, 3.133, 10446.712, 444.451, 52909.747 25/04/24,07:14:03,03,08,1, 11.9,1,1, 3.133, 10446.712, 444.485, 52909.758 25/04/24,07:14:03,04,08,1, 11.9,1,1, 3.133, 10446.711, 444.484, 52909.738 25/04/24,07:14:03,05,08,1, 11.9,1,1, 3.133, 10446.668, 444.478, 52909.724 25/04/24,07:14:03,06,08,1, 11.9,1,1, 3.133, 10446.690, 444.518, 52909.811 25/04/24,07:14:03,07,08,1, 11.9,1,1, 3.133, 10446.701, 444.504, 52909.753 25/04/24,07:14:03,08,08,1, 11.9,1,1, 3.133, 10446.672, 444.489, 52909.732 25/04/24,07:14:03,09,08,1, 11.9,1,1, 3.133, 10446.692, 444.525, 52909.721 25/04/24,07:14:03,10,08,1, 11.9,1,1, 3.133, 10446.705, 444.484, 52909.725 25/04/24,07:14:03,11,08,1, 11.9,1,1, 3.133, 10446.662, 444.501, 52909.706 25/04/24,07:14:03,12,08,1, 11.9,1,1, 3.133, 10446.674, 444.514, 52909.775 25/04/24,07:14:03,13,08,1, 11.9,1,1, 3.133, 10446.674, 444.526, 52909.755 25/04/24,07:14:03,14,08,1, 11.9,1,1, 3.133, 10446.672, 444.537, 52909.763 25/04/24,07:14:03,15,08,1, 11.9,1,1, 3.133, 10446.691, 444.528, 52909.716 25/04/24,07:14:03,16,08,1, 11.9,1,1, 3.133, 10446.679, 444.518, 52909.774 25/04/24,07:14:03,17,08,1, 11.9,1,1, 3.133, 10446.674, 444.559, 52909.762 25/04/24,07:14:03,18,08,1, 11.9,1,1, 3.133, 10446.647, 444.527, 52909.749 25/04/24,07:14:03,19,08,1, 11.9,1,1, 3.133, 10446.693, 444.542, 52909.753 25/04/24,07:14:04,00,08,1, 11.9,1,1, 3.136, 10446.693, 444.542, 52909.753 25/04/24,07:14:04,01,08,1, 11.9,1,1, 3.136, 10446.679, 444.540, 52909.720 25/04/24,07:14:04,02,08,1, 11.9,1,1, 3.136, 10446.658, 444.511, 52909.794 25/04/24,07:14:04,03,08,1, 11.9,1,1, 3.136, 10446.676, 444.512, 52909.809 25/04/24,07:14:04,04,08,1, 11.9,1,1, 3.136, 10446.683, 444.514, 52909.810 25/04/24,07:14:04,05,08,1, 11.9,1,1, 3.136, 10446.664, 444.505, 52909.706 25/04/24,07:14:04,06,08,1, 11.9,1,1, 3.136, 10446.679, 444.495, 52909.722 25/04/24,07:14:04,07,08,1, 11.9,1,1, 3.136, 10446.659, 444.526, 52909.782 25/04/24,07:14:04,08,08,1, 11.9,1,1, 3.136, 10446.652, 444.520, 52909.707 25/04/24,07:14:04,09,08,1, 11.9,1,1, 3.136, 10446.643, 444.507, 52909.734 25/04/24,07:14:04,10,08,1, 11.9,1,1, 3.136, 10446.659, 444.495, 52909.697 25/04/24,07:14:04,11,08,1, 11.9,1,1, 3.136, 10446.617, 444.502, 52909.736 25/04/24,07:14:04,12,08,1, 11.9,1,1, 3.136, 10446.648, 444.503, 52909.762 25/04/24,07:14:04,13,08,1, 11.9,1,1, 3.136, 10446.622, 444.491, 52909.831 25/04/24,07:14:04,14,08,1, 11.9,1,1, 3.136, 10446.620, 444.476, 52909.708 25/04/24,07:14:04,15,08,1, 11.9,1,1, 3.136, 10446.617, 444.481, 52909.725 25/04/24,07:14:04,16,08,1, 11.9,1,1, 3.136, 10446.630, 444.486, 52909.673 25/04/24,07:14:04,17,08,1, 11.9,1,1, 3.136, 10446.612, 444.450, 52909.594 25/04/24,07:14:04,18,08,1, 11.9,1,1, 3.136, 10446.607, 444.472, 52909.868 25/04/24,07:14:04,19,08,1, 11.9,1,1, 3.136, 10446.605, 444.457, 52909.721 25/04/24,07:14:05,00,08,1, 11.9,1,1, 3.135, 10446.601, 444.457, 52909.721 25/04/24,07:14:05,01,08,1, 11.9,1,1, 3.135, 10446.573, 444.442, 52909.768 25/04/24,07:14:05,02,08,1, 11.9,1,1, 3.135, 10446.574, 444.424, 52909.671 25/04/24,07:14:05,03,08,1, 11.9,1,1, 3.135, 10446.553, 444.426, 52909.790 25/04/24,07:14:05,04,08,1, 11.9,1,1, 3.135, 10446.555, 444.433, 52909.693 25/04/24,07:14:05,05,08,1, 11.9,1,1, 3.135, 10446.560, 444.427, 52909.746 25/04/24,07:14:05,06,08,1, 11.9,1,1, 3.135, 10446.531, 444.423, 52909.736 25/04/24,07:14:05,07,08,1, 11.9,1,1, 3.135, 10446.549, 444.435, 52909.755 25/04/24,07:14:05,08,08,1, 11.9,1,1, 3.135, 10446.520, 444.427, 52909.756 25/04/24,07:14:05,09,08,1, 11.9,1,1, 3.135, 10446.531, 444.414, 52909.758 25/04/24,07:14:05,10,08,1, 11.9,1,1, 3.135, 10446.526, 444.420, 52909.705 25/04/24,07:14:05,11,08,1, 11.9,1,1, 3.135, 10446.515, 444.401, 52909.723 25/04/24,07:14:05,12,08,1, 11.9,1,1, 3.135, 10446.523, 444.419, 52909.765 25/04/24,07:14:05,13,08,1, 11.9,1,1, 3.135, 10446.496, 444.378, 52909.680 25/04/24,07:14:05,14,08,1, 11.9,1,1, 3.135, 10446.490, 444.403, 52909.731 25/04/24,07:14:05,15,08,1, 11.9,1,1, 3.135, 10446.513, 444.385, 52909.699 25/04/24,07:14:05,16,08,1, 11.9,1,1, 3.135, 10446.480, 444.385, 52909.729 25/04/24,07:14:05,17,08,1, 11.9,1,1, 3.135, 10446.472, 444.367, 52909.682 25/04/24,07:14:05,18,08,1, 11.9,1,1, 3.135, 10446.488, 444.404, 52909.776 25/04/24,07:14:05,19,08,1, 11.9,1,1, 3.135, 10446.464, 444.365, 52909.693 25/04/24,07:14:06,00,07,1, 11.9,1,1, 3.135, 10446.459, 444.365, 52909.693 25/04/24,07:14:06,01,07,1, 11.9,1,1, 3.135, 10446.410, 444.386, 52909.780 25/04/24,07:14:06,02,07,1, 11.9,1,1, 3.135, 10446.418, 444.370, 52909.682 25/04/24,07:14:06,03,07,1, 11.9,1,1, 3.135, 10446.409, 444.418, 52909.800 25/04/24,07:14:06,04,07,1, 11.9,1,1, 3.135, 10446.398, 444.400, 52909.760 25/04/24,07:14:06,05,07,1, 11.9,1,1, 3.135, 10446.374, 444.413, 52909.750 25/04/24,07:14:06,06,07,1, 11.9,1,1, 3.135, 10446.384, 444.369, 52909.718 25/04/24,07:14:06,07,07,1, 11.9,1,1, 3.135, 10446.358, 444.389, 52909.711 25/04/24,07:14:06,08,07,1, 11.9,1,1, 3.135, 10446.361, 444.377, 52909.691 25/04/24,07:14:06,09,07,1, 11.9,1,1, 3.135, 10446.325, 444.365, 52909.739 25/04/24,07:14:06,10,07,1, 11.9,1,1, 3.135, 10446.348, 444.383, 52909.810 25/04/24,07:14:06,11,07,1, 11.9,1,1, 3.135, 10446.337, 444.396, 52909.777 25/04/24,07:14:06,12,07,1, 11.9,1,1, 3.135, 10446.337, 444.374, 52909.743 25/04/24,07:14:06,13,07,1, 11.9,1,1, 3.135, 10446.336, 444.388, 52909.788 25/04/24,07:14:06,14,07,1, 11.9,1,1, 3.135, 10446.352, 444.393, 52909.765 25/04/24,07:14:06,15,07,1, 11.9,1,1, 3.135, 10446.334, 444.357, 52909.768 25/04/24,07:14:06,16,07,1, 11.9,1,1, 3.135, 10446.316, 444.376, 52909.720 25/04/24,07:14:06,17,07,1, 11.9,1,1, 3.135, 10446.287, 444.362, 52909.758 25/04/24,07:14:06,18,07,1, 11.9,1,1, 3.135, 10446.304, 444.381, 52909.724 25/04/24,07:14:06,19,07,1, 11.9,1,1, 3.135, 10446.267, 444.360, 52909.725 25/04/24,07:14:07,00,07,1, 11.9,1,1, 3.137, 10446.259, 444.360, 52909.725 25/04/24,07:14:07,01,07,1, 11.9,1,1, 3.137, 10446.267, 444.372, 52909.783 25/04/24,07:14:07,02,07,1, 11.9,1,1, 3.137, 10446.274, 444.362, 52909.781 25/04/24,07:14:07,03,07,1, 11.9,1,1, 3.137, 10446.256, 444.400, 52909.809 25/04/24,07:14:07,04,07,1, 11.9,1,1, 3.137, 10446.229, 444.365, 52909.718 25/04/24,07:14:07,05,07,1, 11.9,1,1, 3.137, 10446.243, 444.375, 52909.703 25/04/24,07:14:07,06,07,1, 11.9,1,1, 3.137, 10446.227, 444.380, 52909.839 25/04/24,07:14:07,07,07,1, 11.9,1,1, 3.137, 10446.226, 444.356, 52909.814 25/04/24,07:14:07,08,07,1, 11.9,1,1, 3.137, 10446.212, 444.351, 52909.718 25/04/24,07:14:07,09,07,1, 11.9,1,1, 3.137, 10446.193, 444.359, 52909.813 25/04/24,07:14:07,10,07,1, 11.9,1,1, 3.137, 10446.194, 444.361, 52909.644 25/04/24,07:14:07,11,07,1, 11.9,1,1, 3.137, 10446.200, 444.353, 52909.698 25/04/24,07:14:07,12,07,1, 11.9,1,1, 3.137, 10446.190, 444.338, 52909.733 25/04/24,07:14:07,13,07,1, 11.9,1,1, 3.137, 10446.189, 444.361, 52909.732 25/04/24,07:14:07,14,07,1, 11.9,1,1, 3.137, 10446.174, 444.335, 52909.690 25/04/24,07:14:07,15,07,1, 11.9,1,1, 3.137, 10446.158, 444.359, 52909.786 25/04/24,07:14:07,16,07,1, 11.9,1,1, 3.137, 10446.178, 444.337, 52909.717 25/04/24,07:14:07,17,07,1, 11.9,1,1, 3.137, 10446.164, 444.329, 52909.787 25/04/24,07:14:07,18,07,1, 11.9,1,1, 3.137, 10446.151, 444.323, 52909.834 25/04/24,07:14:07,19,07,1, 11.9,1,1, 3.137, 10446.141, 444.334, 52909.761 25/04/24,07:14:08,00,07,1, 11.9,1,1, 3.134, 10446.134, 444.334, 52909.761 25/04/24,07:14:08,01,07,1, 11.9,1,1, 3.134, 10446.153, 444.364, 52909.752 25/04/24,07:14:08,02,07,1, 11.9,1,1, 3.134, 10446.142, 444.362, 52909.782 25/04/24,07:14:08,03,07,1, 11.9,1,1, 3.134, 10446.131, 444.351, 52909.758 25/04/24,07:14:08,04,07,1, 11.9,1,1, 3.134, 10446.132, 444.356, 52909.797 25/04/24,07:14:08,05,07,1, 11.9,1,1, 3.134, 10446.121, 444.341, 52909.761 25/04/24,07:14:08,06,07,1, 11.9,1,1, 3.134, 10446.113, 444.356, 52909.775 25/04/24,07:14:08,07,07,1, 11.9,1,1, 3.134, 10446.123, 444.358, 52909.744 25/04/24,07:14:08,08,07,1, 11.9,1,1, 3.134, 10446.103, 444.356, 52909.733 25/04/24,07:14:08,09,07,1, 11.9,1,1, 3.134, 10446.083, 444.370, 52909.745 25/04/24,07:14:08,10,07,1, 11.9,1,1, 3.134, 10446.098, 444.357, 52909.558 25/04/24,07:14:08,11,07,1, 11.9,1,1, 3.134, 10446.092, 444.371, 52909.705 25/04/24,07:14:08,12,07,1, 11.9,1,1, 3.134, 10446.086, 444.400, 52909.723 25/04/24,07:14:08,13,07,1, 11.9,1,1, 3.134, 10446.087, 444.390, 52909.703 25/04/24,07:14:08,14,07,1, 11.9,1,1, 3.134, 10446.082, 444.374, 52909.740 25/04/24,07:14:08,15,07,1, 11.9,1,1, 3.134, 10446.070, 444.385, 52909.762 25/04/24,07:14:08,16,07,1, 11.9,1,1, 3.134, 10446.079, 444.385, 52909.741 25/04/24,07:14:08,17,07,1, 11.9,1,1, 3.134, 10446.064, 444.403, 52909.741 25/04/24,07:14:08,18,07,1, 11.9,1,1, 3.134, 10446.093, 444.421, 52909.763 25/04/24,07:14:08,19,07,1, 11.9,1,1, 3.134, 10446.035, 444.388, 52909.786 25/04/24,07:14:09,00,08,1, 11.9,1,1, 3.135, 10446.033, 444.388, 52909.786 25/04/24,07:14:09,01,08,1, 11.9,1,1, 3.135, 10446.060, 444.435, 52909.769 25/04/24,07:14:09,02,08,1, 11.9,1,1, 3.135, 10446.060, 444.429, 52909.766 25/04/24,07:14:09,03,08,1, 11.9,1,1, 3.135, 10446.045, 444.409, 52909.730 25/04/24,07:14:09,04,08,1, 11.9,1,1, 3.135, 10446.078, 444.438, 52909.764 25/04/24,07:14:09,05,08,1, 11.9,1,1, 3.135, 10446.055, 444.436, 52909.700 25/04/24,07:14:09,06,08,1, 11.9,1,1, 3.135, 10446.061, 444.423, 52909.781 25/04/24,07:14:09,07,08,1, 11.9,1,1, 3.135, 10446.052, 444.458, 52909.688 25/04/24,07:14:09,08,08,1, 11.9,1,1, 3.135, 10446.046, 444.461, 52909.822 25/04/24,07:14:09,09,08,1, 11.9,1,1, 3.135, 10446.057, 444.482, 52909.684 25/04/24,07:14:09,10,08,1, 11.9,1,1, 3.135, 10446.020, 444.489, 52909.750 25/04/24,07:14:09,11,08,1, 11.9,1,1, 3.135, 10446.056, 444.477, 52909.712 25/04/24,07:14:09,12,08,1, 11.9,1,1, 3.135, 10446.045, 444.468, 52909.786 25/04/24,07:14:09,13,08,1, 11.9,1,1, 3.135, 10446.072, 444.495, 52909.722 25/04/24,07:14:09,14,08,1, 11.9,1,1, 3.135, 10446.064, 444.501, 52909.798 25/04/24,07:14:09,15,08,1, 11.9,1,1, 3.135, 10446.049, 444.506, 52909.706 25/04/24,07:14:09,16,08,1, 11.9,1,1, 3.135, 10446.068, 444.504, 52909.693 25/04/24,07:14:09,17,08,1, 11.9,1,1, 3.135, 10446.047, 444.532, 52909.839 25/04/24,07:14:09,18,08,1, 11.9,1,1, 3.135, 10446.094, 444.561, 52909.761 25/04/24,07:14:09,19,08,1, 11.9,1,1, 3.135, 10446.078, 444.577, 52909.819 25/04/24,07:14:10,00,07,1, 11.9,1,1, 3.137, 10446.075, 444.577, 52909.819 25/04/24,07:14:10,01,07,1, 11.9,1,1, 3.137, 10446.078, 444.597, 52909.750 25/04/24,07:14:10,02,07,1, 11.9,1,1, 3.137, 10446.098, 444.597, 52909.781 25/04/24,07:14:10,03,07,1, 11.9,1,1, 3.137, 10446.090, 444.586, 52909.815 25/04/24,07:14:10,04,07,1, 11.9,1,1, 3.137, 10446.104, 444.630, 52909.732 25/04/24,07:14:10,05,07,1, 11.9,1,1, 3.137, 10446.104, 444.616, 52909.848 25/04/24,07:14:10,06,07,1, 11.9,1,1, 3.137, 10446.078, 444.634, 52909.911 25/04/24,07:14:10,07,07,1, 11.9,1,1, 3.137, 10446.096, 444.659, 52909.858 25/04/24,07:14:10,08,07,1, 11.9,1,1, 3.137, 10446.109, 444.655, 52909.769 25/04/24,07:14:10,09,07,1, 11.9,1,1, 3.137, 10446.117, 444.681, 52909.869 25/04/24,07:14:10,10,07,1, 11.9,1,1, 3.137, 10446.130, 444.661, 52909.773 25/04/24,07:14:10,11,07,1, 11.9,1,1, 3.137, 10446.130, 444.692, 52909.683 25/04/24,07:14:10,12,07,1, 11.9,1,1, 3.137, 10446.131, 444.708, 52909.811 25/04/24,07:14:10,13,07,1, 11.9,1,1, 3.137, 10446.134, 444.714, 52909.853 25/04/24,07:14:10,14,07,1, 11.9,1,1, 3.137, 10446.137, 444.753, 52909.854 25/04/24,07:14:10,15,07,1, 11.9,1,1, 3.137, 10446.152, 444.733, 52909.762 25/04/24,07:14:10,16,07,1, 11.9,1,1, 3.137, 10446.164, 444.715, 52909.862 25/04/24,07:14:10,17,07,1, 11.9,1,1, 3.137, 10446.161, 444.738, 52909.841 25/04/24,07:14:10,18,07,1, 11.9,1,1, 3.137, 10446.156, 444.749, 52909.793 25/04/24,07:14:10,19,07,1, 11.9,1,1, 3.137, 10446.191, 444.781, 52909.786 25/04/24,07:14:11,00,07,1, 11.9,1,1, 3.139, 10446.184, 444.781, 52909.786 25/04/24,07:14:11,01,07,1, 11.9,1,1, 3.139, 10446.188, 444.787, 52909.783 25/04/24,07:14:11,02,07,1, 11.9,1,1, 3.139, 10446.183, 444.781, 52909.873 25/04/24,07:14:11,03,07,1, 11.9,1,1, 3.139, 10446.193, 444.780, 52909.831 25/04/24,07:14:11,04,07,1, 11.9,1,1, 3.139, 10446.194, 444.785, 52909.846 25/04/24,07:14:11,05,07,1, 11.9,1,1, 3.139, 10446.233, 444.771, 52909.811 25/04/24,07:14:11,06,07,1, 11.9,1,1, 3.139, 10446.225, 444.761, 52909.765 25/04/24,07:14:11,07,07,1, 11.9,1,1, 3.139, 10446.200, 444.803, 52909.790 25/04/24,07:14:11,08,07,1, 11.9,1,1, 3.139, 10446.213, 444.804, 52909.777 25/04/24,07:14:11,09,07,1, 11.9,1,1, 3.139, 10446.237, 444.800, 52909.753 25/04/24,07:14:11,10,07,1, 11.9,1,1, 3.139, 10446.222, 444.794, 52909.758 25/04/24,07:14:11,11,07,1, 11.9,1,1, 3.139, 10446.224, 444.799, 52909.762 25/04/24,07:14:11,12,07,1, 11.9,1,1, 3.139, 10446.220, 444.795, 52909.757 25/04/24,07:14:11,13,07,1, 11.9,1,1, 3.139, 10446.210, 444.807, 52909.749 25/04/24,07:14:11,14,07,1, 11.9,1,1, 3.139, 10446.243, 444.788, 52909.695 25/04/24,07:14:11,15,07,1, 11.9,1,1, 3.139, 10446.249, 444.803, 52909.812 25/04/24,07:14:11,16,07,1, 11.9,1,1, 3.139, 10446.226, 444.813, 52909.734 25/04/24,07:14:11,17,07,1, 11.9,1,1, 3.139, 10446.240, 444.817, 52909.729 25/04/24,07:14:11,18,07,1, 11.9,1,1, 3.139, 10446.224, 444.812, 52909.766 25/04/24,07:14:11,19,07,1, 11.9,1,1, 3.139, 10446.245, 444.825, 52909.770 25/04/24,07:14:12,00,07,1, 11.9,1,1, 3.141, 10446.242, 444.825, 52909.770 25/04/24,07:14:12,01,07,1, 11.9,1,1, 3.141, 10446.243, 444.786, 52909.761 25/04/24,07:14:12,02,07,1, 11.9,1,1, 3.141, 10446.236, 444.820, 52909.732 25/04/24,07:14:12,03,07,1, 11.9,1,1, 3.141, 10446.226, 444.805, 52909.726 25/04/24,07:14:12,04,07,1, 11.9,1,1, 3.141, 10446.265, 444.813, 52909.663 25/04/24,07:14:12,05,07,1, 11.9,1,1, 3.141, 10446.257, 444.821, 52909.753 25/04/24,07:14:12,06,07,1, 11.9,1,1, 3.141, 10446.223, 444.807, 52909.662 25/04/24,07:14:12,07,07,1, 11.9,1,1, 3.141, 10446.235, 444.823, 52909.642 25/04/24,07:14:12,08,07,1, 11.9,1,1, 3.141, 10446.247, 444.799, 52909.671 25/04/24,07:14:12,09,07,1, 11.9,1,1, 3.141, 10446.226, 444.813, 52909.690 25/04/24,07:14:12,10,07,1, 11.9,1,1, 3.141, 10446.223, 444.813, 52909.690 25/04/24,07:14:12,11,07,1, 11.9,1,1, 3.141, 10446.240, 444.820, 52909.704 25/04/24,07:14:12,12,07,1, 11.9,1,1, 3.141, 10446.228, 444.801, 52909.633 25/04/24,07:14:12,13,07,1, 11.9,1,1, 3.141, 10446.233, 444.817, 52909.779 25/04/24,07:14:12,14,07,1, 11.9,1,1, 3.141, 10446.243, 444.819, 52909.687 25/04/24,07:14:12,15,07,1, 11.9,1,1, 3.141, 10446.197, 444.806, 52909.724 25/04/24,07:14:12,16,07,1, 11.9,1,1, 3.141, 10446.226, 444.825, 52909.794 25/04/24,07:14:12,17,07,1, 11.9,1,1, 3.141, 10446.222, 444.828, 52909.696 25/04/24,07:14:12,18,07,1, 11.9,1,1, 3.141, 10446.236, 444.842, 52909.734 25/04/24,07:14:12,19,07,1, 11.9,1,1, 3.141, 10446.234, 444.853, 52909.766 25/04/24,07:14:13,00,07,1, 12.0,1,1, 3.137, 10446.225, 444.853, 52909.766 25/04/24,07:14:13,01,07,1, 12.0,1,1, 3.137, 10446.218, 444.835, 52909.722 25/04/24,07:14:13,02,07,1, 12.0,1,1, 3.137, 10446.229, 444.849, 52909.715 25/04/24,07:14:13,03,07,1, 12.0,1,1, 3.137, 10446.213, 444.858, 52909.708 25/04/24,07:14:13,04,07,1, 12.0,1,1, 3.137, 10446.234, 444.875, 52909.748 25/04/24,07:14:13,05,07,1, 12.0,1,1, 3.137, 10446.204, 444.871, 52909.694 25/04/24,07:14:13,06,07,1, 12.0,1,1, 3.137, 10446.207, 444.867, 52909.675 25/04/24,07:14:13,07,07,1, 12.0,1,1, 3.137, 10446.226, 444.853, 52909.710 25/04/24,07:14:13,08,07,1, 12.0,1,1, 3.137, 10446.224, 444.873, 52909.670 25/04/24,07:14:13,09,07,1, 12.0,1,1, 3.137, 10446.199, 444.878, 52909.693 25/04/24,07:14:13,10,07,1, 12.0,1,1, 3.137, 10446.196, 444.864, 52909.659 25/04/24,07:14:13,11,07,1, 12.0,1,1, 3.137, 10446.195, 444.874, 52909.698 25/04/24,07:14:13,12,07,1, 12.0,1,1, 3.137, 10446.193, 444.877, 52909.668 25/04/24,07:14:13,13,07,1, 12.0,1,1, 3.137, 10446.201, 444.864, 52909.702 25/04/24,07:14:13,14,07,1, 12.0,1,1, 3.137, 10446.190, 444.839, 52909.664 25/04/24,07:14:13,15,07,1, 12.0,1,1, 3.137, 10446.180, 444.848, 52909.689 25/04/24,07:14:13,16,07,1, 12.0,1,1, 3.137, 10446.180, 444.862, 52909.734 25/04/24,07:14:13,17,07,1, 12.0,1,1, 3.137, 10446.176, 444.853, 52909.660 25/04/24,07:14:13,18,07,1, 12.0,1,1, 3.137, 10446.183, 444.853, 52909.651 25/04/24,07:14:13,19,07,1, 12.0,1,1, 3.137, 10446.173, 444.852, 52909.702 25/04/24,07:14:14,00,07,1, 12.0,1,1, 3.134, 10446.167, 444.852, 52909.702 25/04/24,07:14:14,01,07,1, 12.0,1,1, 3.134, 10446.189, 444.844, 52909.679 25/04/24,07:14:14,02,07,1, 12.0,1,1, 3.134, 10446.148, 444.834, 52909.685 25/04/24,07:14:14,03,07,1, 12.0,1,1, 3.134, 10446.136, 444.853, 52909.692 25/04/24,07:14:14,04,07,1, 12.0,1,1, 3.134, 10446.136, 444.839, 52909.789 25/04/24,07:14:14,05,07,1, 12.0,1,1, 3.134, 10446.143, 444.851, 52909.711 25/04/24,07:14:14,06,07,1, 12.0,1,1, 3.134, 10446.106, 444.862, 52909.687 25/04/24,07:14:14,07,07,1, 12.0,1,1, 3.134, 10446.131, 444.865, 52909.723 25/04/24,07:14:14,08,07,1, 12.0,1,1, 3.134, 10446.107, 444.840, 52909.687 25/04/24,07:14:14,09,07,1, 12.0,1,1, 3.134, 10446.098, 444.845, 52909.681 25/04/24,07:14:14,10,07,1, 12.0,1,1, 3.134, 10446.100, 444.849, 52909.700 25/04/24,07:14:14,11,07,1, 12.0,1,1, 3.134, 10446.097, 444.869, 52909.709 25/04/24,07:14:14,12,07,1, 12.0,1,1, 3.134, 10446.098, 444.846, 52909.669 25/04/24,07:14:14,13,07,1, 12.0,1,1, 3.134, 10446.074, 444.847, 52909.665 25/04/24,07:14:14,14,07,1, 12.0,1,1, 3.134, 10446.074, 444.849, 52909.654 25/04/24,07:14:14,15,07,1, 12.0,1,1, 3.134, 10446.076, 444.846, 52909.610 25/04/24,07:14:14,16,07,1, 12.0,1,1, 3.134, 10446.051, 444.846, 52909.722 25/04/24,07:14:14,17,07,1, 12.0,1,1, 3.134, 10446.053, 444.856, 52909.796 25/04/24,07:14:14,18,07,1, 12.0,1,1, 3.134, 10446.045, 444.826, 52909.639 25/04/24,07:14:14,19,07,1, 12.0,1,1, 3.134, 10446.041, 444.839, 52909.797 25/04/24,07:14:15,00,07,1, 11.9,1,1, 3.139, 10446.033, 444.839, 52909.797 25/04/24,07:14:15,01,07,1, 11.9,1,1, 3.139, 10446.006, 444.854, 52909.713 25/04/24,07:14:15,02,07,1, 11.9,1,1, 3.139, 10445.995, 444.834, 52909.637 25/04/24,07:14:15,03,07,1, 11.9,1,1, 3.139, 10445.994, 444.832, 52909.713 25/04/24,07:14:15,04,07,1, 11.9,1,1, 3.139, 10445.988, 444.831, 52909.702 25/04/24,07:14:15,05,07,1, 11.9,1,1, 3.139, 10445.980, 444.861, 52909.772 25/04/24,07:14:15,06,07,1, 11.9,1,1, 3.139, 10445.991, 444.837, 52909.639 25/04/24,07:14:15,07,07,1, 11.9,1,1, 3.139, 10446.009, 444.841, 52909.666 25/04/24,07:14:15,08,07,1, 11.9,1,1, 3.139, 10445.947, 444.844, 52909.688 25/04/24,07:14:15,09,07,1, 11.9,1,1, 3.139, 10445.988, 444.857, 52909.723 25/04/24,07:14:15,10,07,1, 11.9,1,1, 3.139, 10445.978, 444.822, 52909.642 25/04/24,07:14:15,11,07,1, 11.9,1,1, 3.139, 10445.968, 444.833, 52909.648 25/04/24,07:14:15,12,07,1, 11.9,1,1, 3.139, 10445.952, 444.846, 52909.709 25/04/24,07:14:15,13,07,1, 11.9,1,1, 3.139, 10445.964, 444.840, 52909.628 25/04/24,07:14:15,14,07,1, 11.9,1,1, 3.139, 10445.931, 444.858, 52909.672 25/04/24,07:14:15,15,07,1, 11.9,1,1, 3.139, 10445.930, 444.842, 52909.646 25/04/24,07:14:15,16,07,1, 11.9,1,1, 3.139, 10445.917, 444.847, 52909.758 25/04/24,07:14:15,17,07,1, 11.9,1,1, 3.139, 10445.913, 444.825, 52909.735 25/04/24,07:14:15,18,07,1, 11.9,1,1, 3.139, 10445.918, 444.861, 52909.719 25/04/24,07:14:15,19,07,1, 11.9,1,1, 3.139, 10445.927, 444.854, 52909.724 25/04/24,07:14:16,00,07,1, 12.0,1,1, 3.138, 10445.925, 444.854, 52909.724 25/04/24,07:14:16,01,07,1, 12.0,1,1, 3.138, 10445.911, 444.849, 52909.722 25/04/24,07:14:16,02,07,1, 12.0,1,1, 3.138, 10445.904, 444.867, 52909.753 25/04/24,07:14:16,03,07,1, 12.0,1,1, 3.138, 10445.905, 444.870, 52909.759 25/04/24,07:14:16,04,07,1, 12.0,1,1, 3.138, 10445.875, 444.905, 52909.659 25/04/24,07:14:16,05,07,1, 12.0,1,1, 3.138, 10445.889, 444.869, 52909.760 25/04/24,07:14:16,06,07,1, 12.0,1,1, 3.138, 10445.867, 444.874, 52909.727 25/04/24,07:14:16,07,07,1, 12.0,1,1, 3.138, 10445.880, 444.873, 52909.615 25/04/24,07:14:16,08,07,1, 12.0,1,1, 3.138, 10445.851, 444.881, 52909.584 25/04/24,07:14:16,09,07,1, 12.0,1,1, 3.138, 10445.855, 444.879, 52909.639 25/04/24,07:14:16,10,07,1, 12.0,1,1, 3.138, 10445.837, 444.896, 52909.641 25/04/24,07:14:16,11,07,1, 12.0,1,1, 3.138, 10445.849, 444.890, 52909.672 25/04/24,07:14:16,12,07,1, 12.0,1,1, 3.138, 10445.838, 444.879, 52909.677 25/04/24,07:14:16,13,07,1, 12.0,1,1, 3.138, 10445.822, 444.855, 52909.557 25/04/24,07:14:16,14,07,1, 12.0,1,1, 3.138, 10445.767, 444.857, 52909.498 25/04/24,07:14:16,15,07,1, 12.0,1,1, 3.138, 10445.809, 444.872, 52909.711 25/04/24,07:14:16,16,07,1, 12.0,1,1, 3.138, 10445.879, 444.838, 52909.632 25/04/24,07:14:16,17,07,1, 12.0,1,1, 3.138, 10445.831, 444.844, 52909.686 25/04/24,07:14:16,18,07,1, 12.0,1,1, 3.138, 10445.806, 444.861, 52909.704 25/04/24,07:14:16,19,07,1, 12.0,1,1, 3.138, 10445.784, 444.861, 52909.627 25/04/24,07:14:17,00,07,1, 11.9,1,1, 3.139, 10445.783, 444.861, 52909.627 25/04/24,07:14:17,01,07,1, 11.9,1,1, 3.139, 10445.792, 444.828, 52909.624 25/04/24,07:14:17,02,07,1, 11.9,1,1, 3.139, 10445.772, 444.840, 52909.622 25/04/24,07:14:17,03,07,1, 11.9,1,1, 3.139, 10445.764, 444.825, 52909.632 25/04/24,07:14:17,04,07,1, 11.9,1,1, 3.139, 10445.790, 444.852, 52909.653 25/04/24,07:14:17,05,07,1, 11.9,1,1, 3.139, 10445.750, 444.838, 52909.610 25/04/24,07:14:17,06,07,1, 11.9,1,1, 3.139, 10445.754, 444.833, 52909.706 25/04/24,07:14:17,07,07,1, 11.9,1,1, 3.139, 10445.739, 444.831, 52909.672 25/04/24,07:14:17,08,07,1, 11.9,1,1, 3.139, 10445.712, 444.804, 52909.670 25/04/24,07:14:17,09,07,1, 11.9,1,1, 3.139, 10445.705, 444.842, 52909.688 25/04/24,07:14:17,10,07,1, 11.9,1,1, 3.139, 10445.708, 444.828, 52909.600 25/04/24,07:14:17,11,07,1, 11.9,1,1, 3.139, 10445.700, 444.814, 52909.668 25/04/24,07:14:17,12,07,1, 11.9,1,1, 3.139, 10445.689, 444.836, 52909.614 25/04/24,07:14:17,13,07,1, 11.9,1,1, 3.139, 10445.690, 444.832, 52909.568 25/04/24,07:14:17,14,07,1, 11.9,1,1, 3.139, 10445.660, 444.796, 52909.614 25/04/24,07:14:17,15,07,1, 11.9,1,1, 3.139, 10445.674, 444.805, 52909.589 25/04/24,07:14:17,16,07,1, 11.9,1,1, 3.139, 10445.648, 444.829, 52909.656 25/04/24,07:14:17,17,07,1, 11.9,1,1, 3.139, 10445.658, 444.817, 52909.656 25/04/24,07:14:17,18,07,1, 11.9,1,1, 3.139, 10445.623, 444.786, 52909.587 25/04/24,07:14:17,19,07,1, 11.9,1,1, 3.139, 10445.626, 444.807, 52909.642 25/04/24,07:14:18,00,07,1, 11.9,1,1, 3.137, 10445.625, 444.807, 52909.642 25/04/24,07:14:18,01,07,1, 11.9,1,1, 3.137, 10445.585, 444.809, 52909.601 25/04/24,07:14:18,02,07,1, 11.9,1,1, 3.137, 10445.580, 444.777, 52909.627 25/04/24,07:14:18,03,07,1, 11.9,1,1, 3.137, 10445.568, 444.796, 52909.654 25/04/24,07:14:18,04,07,1, 11.9,1,1, 3.137, 10445.559, 444.772, 52909.646 25/04/24,07:14:18,05,07,1, 11.9,1,1, 3.137, 10445.564, 444.764, 52909.617 25/04/24,07:14:18,06,07,1, 11.9,1,1, 3.137, 10445.567, 444.768, 52909.589 25/04/24,07:14:18,07,07,1, 11.9,1,1, 3.137, 10445.540, 444.777, 52909.654 25/04/24,07:14:18,08,07,1, 11.9,1,1, 3.137, 10445.543, 444.759, 52909.562 25/04/24,07:14:18,09,07,1, 11.9,1,1, 3.137, 10445.534, 444.733, 52909.588 25/04/24,07:14:18,10,07,1, 11.9,1,1, 3.137, 10445.532, 444.774, 52909.561 25/04/24,07:14:18,11,07,1, 11.9,1,1, 3.137, 10445.506, 444.751, 52909.595 25/04/24,07:14:18,12,07,1, 11.9,1,1, 3.137, 10445.496, 444.750, 52909.585 25/04/24,07:14:18,13,07,1, 11.9,1,1, 3.137, 10445.485, 444.752, 52909.653 25/04/24,07:14:18,14,07,1, 11.9,1,1, 3.137, 10445.485, 444.734, 52909.643 25/04/24,07:14:18,15,07,1, 11.9,1,1, 3.137, 10445.458, 444.697, 52909.619 25/04/24,07:14:18,16,07,1, 11.9,1,1, 3.137, 10445.450, 444.730, 52909.637 25/04/24,07:14:18,17,07,1, 11.9,1,1, 3.137, 10445.447, 444.712, 52909.666 25/04/24,07:14:18,18,07,1, 11.9,1,1, 3.137, 10445.430, 444.710, 52909.580 25/04/24,07:14:18,19,07,1, 11.9,1,1, 3.137, 10445.417, 444.696, 52909.673 25/04/24,07:14:19,00,07,1, 11.8,1,1, 3.138, 10445.416, 444.696, 52909.673 25/04/24,07:14:19,01,07,1, 11.8,1,1, 3.138, 10445.402, 444.672, 52909.577 25/04/24,07:14:19,02,07,1, 11.8,1,1, 3.138, 10445.387, 444.674, 52909.698 25/04/24,07:14:19,03,07,1, 11.8,1,1, 3.138, 10445.362, 444.680, 52909.669 25/04/24,07:14:19,04,07,1, 11.8,1,1, 3.138, 10445.371, 444.645, 52909.594 25/04/24,07:14:19,05,07,1, 11.8,1,1, 3.138, 10445.360, 444.649, 52909.595 25/04/24,07:14:19,06,07,1, 11.8,1,1, 3.138, 10445.347, 444.641, 52909.607 25/04/24,07:14:19,07,07,1, 11.8,1,1, 3.138, 10445.349, 444.612, 52909.579 25/04/24,07:14:19,08,07,1, 11.8,1,1, 3.138, 10445.321, 444.613, 52909.589 25/04/24,07:14:19,09,07,1, 11.8,1,1, 3.138, 10445.324, 444.615, 52909.618 25/04/24,07:14:19,10,07,1, 11.8,1,1, 3.138, 10445.322, 444.624, 52909.546 25/04/24,07:14:19,11,07,1, 11.8,1,1, 3.138, 10445.296, 444.608, 52909.551 25/04/24,07:14:19,12,07,1, 11.8,1,1, 3.138, 10445.299, 444.596, 52909.568 25/04/24,07:14:19,13,07,1, 11.8,1,1, 3.138, 10445.282, 444.576, 52909.595 25/04/24,07:14:19,14,07,1, 11.8,1,1, 3.138, 10445.262, 444.559, 52909.545 25/04/24,07:14:19,15,07,1, 11.8,1,1, 3.138, 10445.276, 444.565, 52909.550 25/04/24,07:14:19,16,07,1, 11.8,1,1, 3.138, 10445.244, 444.563, 52909.524 25/04/24,07:14:19,17,07,1, 11.8,1,1, 3.138, 10445.263, 444.548, 52909.627 25/04/24,07:14:19,18,07,1, 11.8,1,1, 3.138, 10445.269, 444.553, 52909.566 25/04/24,07:14:19,19,07,1, 11.8,1,1, 3.138, 10445.233, 444.551, 52909.580 25/04/24,07:14:20,00,07,1, 11.8,1,1, 3.136, 10445.232, 444.551, 52909.580 25/04/24,07:14:20,01,07,1, 11.8,1,1, 3.136, 10445.222, 444.545, 52909.539 25/04/24,07:14:20,02,07,1, 11.8,1,1, 3.136, 10445.196, 444.553, 52909.538 25/04/24,07:14:20,03,07,1, 11.8,1,1, 3.136, 10445.194, 444.541, 52909.624 25/04/24,07:14:20,04,07,1, 11.8,1,1, 3.136, 10445.207, 444.552, 52909.551 25/04/24,07:14:20,05,07,1, 11.8,1,1, 3.136, 10445.196, 444.547, 52909.560 25/04/24,07:14:20,06,07,1, 11.8,1,1, 3.136, 10445.189, 444.527, 52909.601 25/04/24,07:14:20,07,07,1, 11.8,1,1, 3.136, 10445.226, 444.533, 52909.528 25/04/24,07:14:20,08,07,1, 11.8,1,1, 3.136, 10445.213, 444.518, 52909.524 25/04/24,07:14:20,09,07,1, 11.8,1,1, 3.136, 10445.204, 444.522, 52909.531 25/04/24,07:14:20,10,07,1, 11.8,1,1, 3.136, 10445.193, 444.517, 52909.472 25/04/24,07:14:20,11,07,1, 11.8,1,1, 3.136, 10445.186, 444.521, 52909.538 25/04/24,07:14:20,12,07,1, 11.8,1,1, 3.136, 10445.177, 444.532, 52909.541 25/04/24,07:14:20,13,07,1, 11.8,1,1, 3.136, 10445.164, 444.533, 52909.532 25/04/24,07:14:20,14,07,1, 11.8,1,1, 3.136, 10445.150, 444.525, 52909.514 25/04/24,07:14:20,15,07,1, 11.8,1,1, 3.136, 10445.166, 444.537, 52909.551 25/04/24,07:14:20,16,07,1, 11.8,1,1, 3.136, 10445.146, 444.503, 52909.567 25/04/24,07:14:20,17,07,1, 11.8,1,1, 3.136, 10445.135, 444.476, 52909.492 25/04/24,07:14:20,18,07,1, 11.8,1,1, 3.136, 10445.130, 444.495, 52909.467 25/04/24,07:14:20,19,07,1, 11.8,1,1, 3.136, 10445.103, 444.517, 52909.613 25/04/24,07:14:21,00,07,1, 12.0,1,1, 3.138, 10445.099, 444.517, 52909.613 25/04/24,07:14:21,01,07,1, 12.0,1,1, 3.138, 10445.099, 444.485, 52909.559 25/04/24,07:14:21,02,07,1, 12.0,1,1, 3.138, 10445.092, 444.484, 52909.510 25/04/24,07:14:21,03,07,1, 12.0,1,1, 3.138, 10445.102, 444.492, 52909.579 25/04/24,07:14:21,04,07,1, 12.0,1,1, 3.138, 10445.097, 444.468, 52909.586 25/04/24,07:14:21,05,07,1, 12.0,1,1, 3.138, 10445.082, 444.439, 52909.514 25/04/24,07:14:21,06,07,1, 12.0,1,1, 3.138, 10445.073, 444.458, 52909.548 25/04/24,07:14:21,07,07,1, 12.0,1,1, 3.138, 10445.040, 444.468, 52909.523 25/04/24,07:14:21,08,07,1, 12.0,1,1, 3.138, 10445.058, 444.453, 52909.508 25/04/24,07:14:21,09,07,1, 12.0,1,1, 3.138, 10445.033, 444.451, 52909.543 25/04/24,07:14:21,10,07,1, 12.0,1,1, 3.138, 10445.041, 444.443, 52909.503 25/04/24,07:14:21,11,07,1, 12.0,1,1, 3.138, 10445.031, 444.439, 52909.509 25/04/24,07:14:21,12,07,1, 12.0,1,1, 3.138, 10445.012, 444.438, 52909.577 25/04/24,07:14:21,13,07,1, 12.0,1,1, 3.138, 10445.001, 444.411, 52909.539 25/04/24,07:14:21,14,07,1, 12.0,1,1, 3.138, 10444.986, 444.434, 52909.489 25/04/24,07:14:21,15,07,1, 12.0,1,1, 3.138, 10444.981, 444.401, 52909.484 25/04/24,07:14:21,16,07,1, 12.0,1,1, 3.138, 10444.950, 444.412, 52909.541 25/04/24,07:14:21,17,07,1, 12.0,1,1, 3.138, 10444.974, 444.384, 52909.501 25/04/24,07:14:21,18,07,1, 12.0,1,1, 3.138, 10444.968, 444.377, 52909.493 25/04/24,07:14:21,19,07,1, 12.0,1,1, 3.138, 10444.928, 444.357, 52909.224 25/04/24,07:14:22,00,07,1, 11.9,1,1, 3.134, 10444.924, 444.357, 52909.224 25/04/24,07:14:22,01,07,1, 11.9,1,1, 3.134, 10444.910, 444.361, 52909.545 25/04/24,07:14:22,02,07,1, 11.9,1,1, 3.134, 10444.885, 444.352, 52909.529 25/04/24,07:14:22,03,07,1, 11.9,1,1, 3.134, 10444.890, 444.367, 52909.577 25/04/24,07:14:22,04,07,1, 11.9,1,1, 3.134, 10444.885, 444.366, 52909.469 25/04/24,07:14:22,05,07,1, 11.9,1,1, 3.134, 10444.877, 444.355, 52909.505 25/04/24,07:14:22,06,07,1, 11.9,1,1, 3.134, 10444.884, 444.335, 52909.518 25/04/24,07:14:22,07,07,1, 11.9,1,1, 3.134, 10444.860, 444.342, 52909.469 25/04/24,07:14:22,08,07,1, 11.9,1,1, 3.134, 10444.841, 444.318, 52909.524 25/04/24,07:14:22,09,07,1, 11.9,1,1, 3.134, 10444.834, 444.347, 52909.544 25/04/24,07:14:22,10,07,1, 11.9,1,1, 3.134, 10444.843, 444.358, 52909.524 25/04/24,07:14:22,11,07,1, 11.9,1,1, 3.134, 10444.834, 444.324, 52909.449 25/04/24,07:14:22,12,07,1, 11.9,1,1, 3.134, 10444.814, 444.354, 52909.508 25/04/24,07:14:22,13,07,1, 11.9,1,1, 3.134, 10444.795, 444.352, 52909.500 25/04/24,07:14:22,14,07,1, 11.9,1,1, 3.134, 10444.768, 444.355, 52909.572 25/04/24,07:14:22,15,07,1, 11.9,1,1, 3.134, 10444.750, 444.369, 52909.734 25/04/24,07:14:22,16,07,1, 11.9,1,1, 3.134, 10444.746, 444.362, 52909.600 25/04/24,07:14:22,17,07,1, 11.9,1,1, 3.134, 10444.738, 444.377, 52909.564 25/04/24,07:14:22,18,07,1, 11.9,1,1, 3.134, 10444.730, 444.368, 52909.509 25/04/24,07:14:22,19,07,1, 11.9,1,1, 3.134, 10444.712, 444.330, 52909.203 25/04/24,07:14:23,00,07,1, 11.9,1,1, 3.144, 10444.707, 444.330, 52909.203 25/04/24,07:14:23,01,07,1, 11.9,1,1, 3.144, 10444.670, 444.384, 52909.566 25/04/24,07:14:23,02,07,1, 11.9,1,1, 3.144, 10444.678, 444.360, 52909.608 25/04/24,07:14:23,03,07,1, 11.9,1,1, 3.144, 10444.706, 444.405, 52909.514 25/04/24,07:14:23,04,07,1, 11.9,1,1, 3.144, 10444.691, 444.391, 52909.620 25/04/24,07:14:23,05,07,1, 11.9,1,1, 3.144, 10444.696, 444.381, 52909.585 25/04/24,07:14:23,06,07,1, 11.9,1,1, 3.144, 10444.667, 444.398, 52909.504 25/04/24,07:14:23,07,07,1, 11.9,1,1, 3.144, 10444.662, 444.397, 52909.549 25/04/24,07:14:23,08,07,1, 11.9,1,1, 3.144, 10444.642, 444.386, 52909.610 25/04/24,07:14:23,09,07,1, 11.9,1,1, 3.144, 10444.666, 444.400, 52909.530 25/04/24,07:14:23,10,07,1, 11.9,1,1, 3.144, 10444.645, 444.429, 52909.519 25/04/24,07:14:23,11,07,1, 11.9,1,1, 3.144, 10444.636, 444.423, 52909.619 25/04/24,07:14:23,12,07,1, 11.9,1,1, 3.144, 10444.618, 444.417, 52909.571 25/04/24,07:14:23,13,07,1, 11.9,1,1, 3.144, 10444.653, 444.405, 52909.563 25/04/24,07:14:23,14,07,1, 11.9,1,1, 3.144, 10444.634, 444.425, 52909.559 25/04/24,07:14:23,15,07,1, 11.9,1,1, 3.144, 10444.610, 444.462, 52909.568 25/04/24,07:14:23,16,07,1, 11.9,1,1, 3.144, 10444.610, 444.465, 52909.560 25/04/24,07:14:23,17,07,1, 11.9,1,1, 3.144, 10444.622, 444.447, 52909.604 25/04/24,07:14:23,18,07,1, 11.9,1,1, 3.144, 10444.592, 444.426, 52909.596 25/04/24,07:14:23,19,07,1, 11.9,1,1, 3.144, 10444.584, 444.446, 52909.539 25/04/24,07:14:24,00,07,1, 11.9,1,1, 3.140, 10444.582, 444.446, 52909.539 25/04/24,07:14:24,01,07,1, 11.9,1,1, 3.140, 10444.584, 444.458, 52909.623 25/04/24,07:14:24,02,07,1, 11.9,1,1, 3.140, 10444.562, 444.434, 52909.559 25/04/24,07:14:24,03,07,1, 11.9,1,1, 3.140, 10444.590, 444.437, 52909.554 25/04/24,07:14:24,04,07,1, 11.9,1,1, 3.140, 10444.567, 444.456, 52909.592 25/04/24,07:14:24,05,07,1, 11.9,1,1, 3.140, 10444.586, 444.450, 52909.511 25/04/24,07:14:24,06,07,1, 11.9,1,1, 3.140, 10444.565, 444.447, 52909.576 25/04/24,07:14:24,07,07,1, 11.9,1,1, 3.140, 10444.547, 444.482, 52909.619 25/04/24,07:14:24,08,07,1, 11.9,1,1, 3.140, 10444.529, 444.477, 52909.622 25/04/24,07:14:24,09,07,1, 11.9,1,1, 3.140, 10444.537, 444.441, 52909.620 25/04/24,07:14:24,10,07,1, 11.9,1,1, 3.140, 10444.514, 444.449, 52909.605 25/04/24,07:14:24,11,07,1, 11.9,1,1, 3.140, 10444.534, 444.445, 52909.563 25/04/24,07:14:24,12,07,1, 11.9,1,1, 3.140, 10444.516, 444.455, 52909.605 25/04/24,07:14:24,13,07,1, 11.9,1,1, 3.140, 10444.526, 444.434, 52909.629 25/04/24,07:14:24,14,07,1, 11.9,1,1, 3.140, 10444.499, 444.439, 52909.625 25/04/24,07:14:24,15,07,1, 11.9,1,1, 3.140, 10444.499, 444.450, 52909.599 25/04/24,07:14:24,16,07,1, 11.9,1,1, 3.140, 10444.490, 444.457, 52909.620 25/04/24,07:14:24,17,07,1, 11.9,1,1, 3.140, 10444.499, 444.429, 52909.622 25/04/24,07:14:24,18,07,1, 11.9,1,1, 3.140, 10444.472, 444.410, 52909.597 25/04/24,07:14:24,19,07,1, 11.9,1,1, 3.140, 10444.476, 444.423, 52909.608 25/04/24,07:14:25,00,07,1, 12.0,1,1, 3.139, 10444.473, 444.423, 52909.608 25/04/24,07:14:25,01,07,1, 12.0,1,1, 3.139, 10444.461, 444.431, 52909.618 25/04/24,07:14:25,02,07,1, 12.0,1,1, 3.139, 10444.469, 444.394, 52909.615 25/04/24,07:14:25,03,07,1, 12.0,1,1, 3.139, 10444.439, 444.375, 52909.584 25/04/24,07:14:25,04,07,1, 12.0,1,1, 3.139, 10444.459, 444.383, 52909.613 25/04/24,07:14:25,05,07,1, 12.0,1,1, 3.139, 10444.420, 444.392, 52909.588 25/04/24,07:14:25,06,07,1, 12.0,1,1, 3.139, 10444.431, 444.363, 52909.630 25/04/24,07:14:25,07,07,1, 12.0,1,1, 3.139, 10444.440, 444.379, 52909.537 25/04/24,07:14:25,08,07,1, 12.0,1,1, 3.139, 10444.433, 444.374, 52909.574 25/04/24,07:14:25,09,07,1, 12.0,1,1, 3.139, 10444.412, 444.380, 52909.604 25/04/24,07:14:25,10,07,1, 12.0,1,1, 3.139, 10444.400, 444.368, 52909.607 25/04/24,07:14:25,11,07,1, 12.0,1,1, 3.139, 10444.401, 444.352, 52909.548 25/04/24,07:14:25,12,07,1, 12.0,1,1, 3.139, 10444.384, 444.343, 52909.581 25/04/24,07:14:25,13,07,1, 12.0,1,1, 3.139, 10444.379, 444.355, 52909.542 25/04/24,07:14:25,14,07,1, 12.0,1,1, 3.139, 10444.380, 444.350, 52909.535 25/04/24,07:14:25,15,07,1, 12.0,1,1, 3.139, 10444.364, 444.342, 52909.492 25/04/24,07:14:25,16,07,1, 12.0,1,1, 3.139, 10444.364, 444.326, 52909.550 25/04/24,07:14:25,17,07,1, 12.0,1,1, 3.139, 10444.356, 444.314, 52909.605 25/04/24,07:14:25,18,07,1, 12.0,1,1, 3.139, 10444.329, 444.318, 52909.568 25/04/24,07:14:25,19,07,1, 12.0,1,1, 3.139, 10444.353, 444.294, 52909.636 25/04/24,07:14:26,00,07,1, 11.9,1,1, 3.142, 10444.348, 444.294, 52909.636 25/04/24,07:14:26,01,07,1, 11.9,1,1, 3.142, 10444.316, 444.304, 52909.502 25/04/24,07:14:26,02,07,1, 11.9,1,1, 3.142, 10444.317, 444.315, 52909.592 25/04/24,07:14:26,03,07,1, 11.9,1,1, 3.142, 10444.299, 444.286, 52909.612 25/04/24,07:14:26,04,07,1, 11.9,1,1, 3.142, 10444.266, 444.291, 52909.623 25/04/24,07:14:26,05,07,1, 11.9,1,1, 3.142, 10444.284, 444.259, 52909.554 25/04/24,07:14:26,06,07,1, 11.9,1,1, 3.142, 10444.216, 444.262, 52909.605 25/04/24,07:14:26,07,07,1, 11.9,1,1, 3.142, 10444.215, 444.248, 52909.532 25/04/24,07:14:26,08,07,1, 11.9,1,1, 3.142, 10444.236, 444.257, 52909.576 25/04/24,07:14:26,09,07,1, 11.9,1,1, 3.142, 10444.195, 444.228, 52909.529 25/04/24,07:14:26,10,07,1, 11.9,1,1, 3.142, 10444.201, 444.251, 52909.600 25/04/24,07:14:26,11,07,1, 11.9,1,1, 3.142, 10444.206, 444.242, 52909.641 25/04/24,07:14:26,12,07,1, 11.9,1,1, 3.142, 10444.150, 444.238, 52909.570 25/04/24,07:14:26,13,07,1, 11.9,1,1, 3.142, 10444.165, 444.247, 52909.571 25/04/24,07:14:26,14,07,1, 11.9,1,1, 3.142, 10444.158, 444.224, 52909.590 25/04/24,07:14:26,15,07,1, 11.9,1,1, 3.142, 10444.136, 444.207, 52909.586 25/04/24,07:14:26,16,07,1, 11.9,1,1, 3.142, 10444.140, 444.229, 52909.557 25/04/24,07:14:26,17,07,1, 11.9,1,1, 3.142, 10444.124, 444.209, 52909.610 25/04/24,07:14:26,18,07,1, 11.9,1,1, 3.142, 10444.087, 444.168, 52909.591 25/04/24,07:14:26,19,07,1, 11.9,1,1, 3.142, 10444.116, 444.186, 52909.627 25/04/24,07:14:27,00,07,1, 11.9,1,1, 3.141, 10444.114, 444.186, 52909.627 25/04/24,07:14:27,01,07,1, 11.9,1,1, 3.141, 10444.096, 444.195, 52909.525 25/04/24,07:14:27,02,07,1, 11.9,1,1, 3.141, 10444.070, 444.180, 52909.546 25/04/24,07:14:27,03,07,1, 11.9,1,1, 3.141, 10444.075, 444.178, 52909.608 25/04/24,07:14:27,04,07,1, 11.9,1,1, 3.141, 10444.018, 444.211, 52909.589 25/04/24,07:14:27,05,07,1, 11.9,1,1, 3.141, 10444.044, 444.167, 52909.540 25/04/24,07:14:27,06,07,1, 11.9,1,1, 3.141, 10444.010, 444.159, 52909.581 25/04/24,07:14:27,07,07,1, 11.9,1,1, 3.141, 10444.013, 444.147, 52909.549 25/04/24,07:14:27,08,07,1, 11.9,1,1, 3.141, 10443.979, 444.161, 52909.595 25/04/24,07:14:27,09,07,1, 11.9,1,1, 3.141, 10444.008, 444.162, 52909.590 25/04/24,07:14:27,10,07,1, 11.9,1,1, 3.141, 10443.980, 444.159, 52909.521 25/04/24,07:14:27,11,07,1, 11.9,1,1, 3.141, 10443.970, 444.162, 52909.624 25/04/24,07:14:27,12,07,1, 11.9,1,1, 3.141, 10443.974, 444.169, 52909.589 25/04/24,07:14:27,13,07,1, 11.9,1,1, 3.141, 10443.940, 444.149, 52909.581 25/04/24,07:14:27,14,07,1, 11.9,1,1, 3.141, 10443.936, 444.150, 52909.524 25/04/24,07:14:27,15,07,1, 11.9,1,1, 3.141, 10443.920, 444.139, 52909.516 25/04/24,07:14:27,16,07,1, 11.9,1,1, 3.141, 10443.939, 444.157, 52909.580 25/04/24,07:14:27,17,07,1, 11.9,1,1, 3.141, 10443.913, 444.159, 52909.544 25/04/24,07:14:27,18,07,1, 11.9,1,1, 3.141, 10443.882, 444.145, 52909.591 25/04/24,07:14:27,19,07,1, 11.9,1,1, 3.141, 10443.866, 444.147, 52909.566 25/04/24,07:14:28,00,07,1, 11.9,1,1, 3.143, 10443.864, 444.147, 52909.566 25/04/24,07:14:28,01,07,1, 11.9,1,1, 3.143, 10443.862, 444.165, 52909.550 25/04/24,07:14:28,02,07,1, 11.9,1,1, 3.143, 10443.833, 444.156, 52909.602 25/04/24,07:14:28,03,07,1, 11.9,1,1, 3.143, 10443.824, 444.145, 52909.593 25/04/24,07:14:28,04,07,1, 11.9,1,1, 3.143, 10443.813, 444.153, 52909.533 25/04/24,07:14:28,05,07,1, 11.9,1,1, 3.143, 10443.785, 444.162, 52909.580 25/04/24,07:14:28,06,07,1, 11.9,1,1, 3.143, 10443.763, 444.168, 52909.610 25/04/24,07:14:28,07,07,1, 11.9,1,1, 3.143, 10443.777, 444.157, 52909.514 25/04/24,07:14:28,08,07,1, 11.9,1,1, 3.143, 10443.771, 444.161, 52909.569 25/04/24,07:14:28,09,07,1, 11.9,1,1, 3.143, 10443.753, 444.132, 52909.554 25/04/24,07:14:28,10,07,1, 11.9,1,1, 3.143, 10443.760, 444.153, 52909.578 25/04/24,07:14:28,11,07,1, 11.9,1,1, 3.143, 10443.731, 444.188, 52909.576 25/04/24,07:14:28,12,07,1, 11.9,1,1, 3.143, 10443.729, 444.160, 52909.578 25/04/24,07:14:28,13,07,1, 11.9,1,1, 3.143, 10443.727, 444.199, 52909.520 25/04/24,07:14:28,14,07,1, 11.9,1,1, 3.143, 10443.702, 444.197, 52909.554 25/04/24,07:14:28,15,07,1, 11.9,1,1, 3.143, 10443.667, 444.194, 52909.606 25/04/24,07:14:28,16,07,1, 11.9,1,1, 3.143, 10443.683, 444.194, 52909.617 25/04/24,07:14:28,17,07,1, 11.9,1,1, 3.143, 10443.666, 444.176, 52909.595 25/04/24,07:14:28,18,07,1, 11.9,1,1, 3.143, 10443.682, 444.175, 52909.622 25/04/24,07:14:28,19,07,1, 11.9,1,1, 3.143, 10443.663, 444.215, 52909.689 25/04/24,07:14:29,00,07,1, 11.9,1,1, 3.146, 10443.655, 444.215, 52909.689 25/04/24,07:14:29,01,07,1, 11.9,1,1, 3.146, 10443.632, 444.241, 52909.645 25/04/24,07:14:29,02,07,1, 11.9,1,1, 3.146, 10443.622, 444.242, 52909.648 25/04/24,07:14:29,03,07,1, 11.9,1,1, 3.146, 10443.601, 444.250, 52909.665 25/04/24,07:14:29,04,07,1, 11.9,1,1, 3.146, 10443.602, 444.265, 52909.592 25/04/24,07:14:29,05,07,1, 11.9,1,1, 3.146, 10443.599, 444.258, 52909.589 25/04/24,07:14:29,06,07,1, 11.9,1,1, 3.146, 10443.573, 444.283, 52909.632 25/04/24,07:14:29,07,07,1, 11.9,1,1, 3.146, 10443.561, 444.284, 52909.589 25/04/24,07:14:29,08,07,1, 11.9,1,1, 3.146, 10443.563, 444.269, 52909.663 25/04/24,07:14:29,09,07,1, 11.9,1,1, 3.146, 10443.560, 444.301, 52909.644 25/04/24,07:14:29,10,07,1, 11.9,1,1, 3.146, 10443.586, 444.306, 52909.623 25/04/24,07:14:29,11,07,1, 11.9,1,1, 3.146, 10443.568, 444.313, 52909.680 25/04/24,07:14:29,12,07,1, 11.9,1,1, 3.146, 10443.548, 444.342, 52909.698 25/04/24,07:14:29,13,07,1, 11.9,1,1, 3.146, 10443.547, 444.352, 52909.674 25/04/24,07:14:29,14,07,1, 11.9,1,1, 3.146, 10443.564, 444.349, 52909.669 25/04/24,07:14:29,15,07,1, 11.9,1,1, 3.146, 10443.565, 444.377, 52909.726 25/04/24,07:14:29,16,07,1, 11.9,1,1, 3.146, 10443.522, 444.360, 52909.671 25/04/24,07:14:29,17,07,1, 11.9,1,1, 3.146, 10443.532, 444.376, 52909.639 25/04/24,07:14:29,18,07,1, 11.9,1,1, 3.146, 10443.546, 444.398, 52909.638 25/04/24,07:14:29,19,07,1, 11.9,1,1, 3.146, 10443.519, 444.410, 52909.730 25/04/24,07:14:30,00,07,1, 11.9,1,1, 3.143, 10443.513, 444.410, 52909.730 25/04/24,07:14:30,01,07,1, 11.9,1,1, 3.143, 10443.538, 444.423, 52909.664 25/04/24,07:14:30,02,07,1, 11.9,1,1, 3.143, 10443.507, 444.425, 52909.725 25/04/24,07:14:30,03,07,1, 11.9,1,1, 3.143, 10443.516, 444.451, 52909.947 25/04/24,07:14:30,04,07,1, 11.9,1,1, 3.143, 10443.547, 444.432, 52909.691 25/04/24,07:14:30,05,07,1, 11.9,1,1, 3.143, 10443.533, 444.438, 52909.679 25/04/24,07:14:30,06,07,1, 11.9,1,1, 3.143, 10443.526, 444.462, 52909.732 25/04/24,07:14:30,07,07,1, 11.9,1,1, 3.143, 10443.518, 444.470, 52909.694 25/04/24,07:14:30,08,07,1, 11.9,1,1, 3.143, 10443.508, 444.504, 52909.755 25/04/24,07:14:30,09,07,1, 11.9,1,1, 3.143, 10443.502, 444.501, 52909.768 25/04/24,07:14:30,10,07,1, 11.9,1,1, 3.143, 10443.495, 444.502, 52909.682 25/04/24,07:14:30,11,07,1, 11.9,1,1, 3.143, 10443.508, 444.527, 52909.780 25/04/24,07:14:30,12,07,1, 11.9,1,1, 3.143, 10443.480, 444.506, 52909.774 25/04/24,07:14:30,13,07,1, 11.9,1,1, 3.143, 10443.489, 444.539, 52909.717 25/04/24,07:14:30,14,07,1, 11.9,1,1, 3.143, 10443.464, 444.537, 52909.703 25/04/24,07:14:30,15,07,1, 11.9,1,1, 3.143, 10443.461, 444.575, 52909.697 25/04/24,07:14:30,16,07,1, 11.9,1,1, 3.143, 10443.476, 444.585, 52909.769 25/04/24,07:14:30,17,07,1, 11.9,1,1, 3.143, 10443.478, 444.584, 52909.733 25/04/24,07:14:30,18,07,1, 11.9,1,1, 3.143, 10443.450, 444.565, 52909.654 25/04/24,07:14:30,19,07,1, 11.9,1,1, 3.143, 10443.456, 444.586, 52909.722 25/04/24,07:14:31,00,07,1, 11.9,1,1, 3.142, 10443.455, 444.586, 52909.722 25/04/24,07:14:31,01,07,1, 11.9,1,1, 3.142, 10443.453, 444.616, 52909.724 25/04/24,07:14:31,02,07,1, 11.9,1,1, 3.142, 10443.430, 444.646, 52909.800 25/04/24,07:14:31,03,07,1, 11.9,1,1, 3.142, 10443.434, 444.628, 52909.782 25/04/24,07:14:31,04,07,1, 11.9,1,1, 3.142, 10443.414, 444.657, 52909.693 25/04/24,07:14:31,05,07,1, 11.9,1,1, 3.142, 10443.447, 444.683, 52909.709 25/04/24,07:14:31,06,07,1, 11.9,1,1, 3.142, 10443.406, 444.669, 52909.659 25/04/24,07:14:31,07,07,1, 11.9,1,1, 3.142, 10443.421, 444.686, 52909.755 25/04/24,07:14:31,08,07,1, 11.9,1,1, 3.142, 10443.432, 444.688, 52909.744 25/04/24,07:14:31,09,07,1, 11.9,1,1, 3.142, 10443.406, 444.703, 52909.769 25/04/24,07:14:31,10,07,1, 11.9,1,1, 3.142, 10443.429, 444.722, 52909.784 25/04/24,07:14:31,11,07,1, 11.9,1,1, 3.142, 10443.404, 444.729, 52909.823 25/04/24,07:14:31,12,07,1, 11.9,1,1, 3.142, 10443.398, 444.731, 52909.743 25/04/24,07:14:31,13,07,1, 11.9,1,1, 3.142, 10443.415, 444.742, 52909.791 25/04/24,07:14:31,14,07,1, 11.9,1,1, 3.142, 10443.420, 444.776, 52909.851 25/04/24,07:14:31,15,07,1, 11.9,1,1, 3.142, 10443.414, 444.748, 52909.739 25/04/24,07:14:31,16,07,1, 11.9,1,1, 3.142, 10443.391, 444.768, 52909.792 25/04/24,07:14:31,17,07,1, 11.9,1,1, 3.142, 10443.417, 444.778, 52909.773 25/04/24,07:14:31,18,07,1, 11.9,1,1, 3.142, 10443.426, 444.771, 52909.886 25/04/24,07:14:31,19,07,1, 11.9,1,1, 3.142, 10443.394, 444.815, 52909.750 25/04/24,07:14:32,00,07,1, 11.9,1,1, 3.143, 10443.388, 444.815, 52909.750 25/04/24,07:14:32,01,07,1, 11.9,1,1, 3.143, 10443.371, 444.825, 52909.793 25/04/24,07:14:32,02,07,1, 11.9,1,1, 3.143, 10443.374, 444.795, 52909.816 25/04/24,07:14:32,03,07,1, 11.9,1,1, 3.143, 10443.388, 444.825, 52909.854 25/04/24,07:14:32,04,07,1, 11.9,1,1, 3.143, 10443.374, 444.823, 52909.778 25/04/24,07:14:32,05,07,1, 11.9,1,1, 3.143, 10443.359, 444.860, 52909.743 25/04/24,07:14:32,06,07,1, 11.9,1,1, 3.143, 10443.347, 444.845, 52909.757 25/04/24,07:14:32,07,07,1, 11.9,1,1, 3.143, 10443.351, 444.842, 52909.760 25/04/24,07:14:32,08,07,1, 11.9,1,1, 3.143, 10443.351, 444.841, 52909.818 25/04/24,07:14:32,09,07,1, 11.9,1,1, 3.143, 10443.337, 444.858, 52909.818 25/04/24,07:14:32,10,07,1, 11.9,1,1, 3.143, 10443.340, 444.884, 52909.825 25/04/24,07:14:32,11,07,1, 11.9,1,1, 3.143, 10443.345, 444.867, 52909.824 25/04/24,07:14:32,12,07,1, 11.9,1,1, 3.143, 10443.290, 444.878, 52909.848 25/04/24,07:14:32,13,07,1, 11.9,1,1, 3.143, 10443.330, 444.873, 52909.752 25/04/24,07:14:32,14,07,1, 11.9,1,1, 3.143, 10443.308, 444.888, 52909.799 25/04/24,07:14:32,15,07,1, 11.9,1,1, 3.143, 10443.295, 444.901, 52909.850 25/04/24,07:14:32,16,07,1, 11.9,1,1, 3.143, 10443.319, 444.889, 52909.840 25/04/24,07:14:32,17,07,1, 11.9,1,1, 3.143, 10443.286, 444.913, 52909.885 25/04/24,07:14:32,18,07,1, 11.9,1,1, 3.143, 10443.269, 444.919, 52909.913 25/04/24,07:14:32,19,07,1, 11.9,1,1, 3.143, 10443.305, 444.916, 52909.834 25/04/24,07:14:33,00,07,1, 11.9,1,1, 3.141, 10443.296, 444.916, 52909.834 25/04/24,07:14:33,01,07,1, 11.9,1,1, 3.141, 10443.269, 444.933, 52909.893 25/04/24,07:14:33,02,07,1, 11.9,1,1, 3.141, 10443.250, 444.963, 52910.029 25/04/24,07:14:33,03,07,1, 11.9,1,1, 3.141, 10443.277, 444.953, 52909.851 25/04/24,07:14:33,04,07,1, 11.9,1,1, 3.141, 10443.238, 444.949, 52909.765 25/04/24,07:14:33,05,07,1, 11.9,1,1, 3.141, 10443.243, 444.960, 52909.794 25/04/24,07:14:33,06,07,1, 11.9,1,1, 3.141, 10443.233, 444.947, 52909.797 25/04/24,07:14:33,07,07,1, 11.9,1,1, 3.141, 10443.234, 444.966, 52909.849 25/04/24,07:14:33,08,07,1, 11.9,1,1, 3.141, 10443.213, 444.945, 52909.871 25/04/24,07:14:33,09,07,1, 11.9,1,1, 3.141, 10443.213, 444.973, 52909.904 25/04/24,07:14:33,10,07,1, 11.9,1,1, 3.141, 10443.212, 444.969, 52909.776 25/04/24,07:14:33,11,07,1, 11.9,1,1, 3.141, 10443.217, 444.980, 52909.794 25/04/24,07:14:33,12,07,1, 11.9,1,1, 3.141, 10443.193, 444.974, 52909.904 25/04/24,07:14:33,13,07,1, 11.9,1,1, 3.141, 10443.177, 445.003, 52909.862 25/04/24,07:14:33,14,07,1, 11.9,1,1, 3.141, 10443.148, 444.953, 52909.872 25/04/24,07:14:33,15,07,1, 11.9,1,1, 3.141, 10443.136, 444.965, 52909.768 25/04/24,07:14:33,16,07,1, 11.9,1,1, 3.141, 10443.135, 444.975, 52909.831 25/04/24,07:14:33,17,07,1, 11.9,1,1, 3.141, 10443.131, 444.955, 52909.778 25/04/24,07:14:33,18,07,1, 11.9,1,1, 3.141, 10443.114, 444.983, 52909.918 25/04/24,07:14:33,19,07,1, 11.9,1,1, 3.141, 10443.125, 444.976, 52909.806 25/04/24,07:14:34,00,07,1, 11.9,1,1, 3.144, 10443.121, 444.976, 52909.806 25/04/24,07:14:34,01,07,1, 11.9,1,1, 3.144, 10443.044, 444.992, 52909.890 25/04/24,07:14:34,02,07,1, 11.9,1,1, 3.144, 10443.066, 444.996, 52909.915 25/04/24,07:14:34,03,07,1, 11.9,1,1, 3.144, 10443.041, 444.991, 52909.851 25/04/24,07:14:34,04,07,1, 11.9,1,1, 3.144, 10443.047, 444.935, 52909.834 25/04/24,07:14:34,05,07,1, 11.9,1,1, 3.144, 10443.044, 444.957, 52909.833 25/04/24,07:14:34,06,07,1, 11.9,1,1, 3.144, 10443.040, 444.939, 52909.792 25/04/24,07:14:34,07,07,1, 11.9,1,1, 3.144, 10443.010, 444.938, 52909.845 25/04/24,07:14:34,08,07,1, 11.9,1,1, 3.144, 10443.026, 444.930, 52909.813 25/04/24,07:14:34,09,07,1, 11.9,1,1, 3.144, 10443.009, 444.955, 52909.867 25/04/24,07:14:34,10,07,1, 11.9,1,1, 3.144, 10442.995, 444.906, 52909.824 25/04/24,07:14:34,11,07,1, 11.9,1,1, 3.144, 10443.009, 444.918, 52909.791 25/04/24,07:14:34,12,07,1, 11.9,1,1, 3.144, 10442.982, 444.914, 52909.840 25/04/24,07:14:34,13,07,1, 11.9,1,1, 3.144, 10442.972, 444.908, 52909.789 25/04/24,07:14:34,14,07,1, 11.9,1,1, 3.144, 10442.953, 444.908, 52909.783 25/04/24,07:14:34,15,07,1, 11.9,1,1, 3.144, 10442.949, 444.889, 52909.769 25/04/24,07:14:34,16,07,1, 11.9,1,1, 3.144, 10442.923, 444.886, 52909.774 25/04/24,07:14:34,17,07,1, 11.9,1,1, 3.144, 10442.924, 444.899, 52909.803 25/04/24,07:14:34,18,07,1, 11.9,1,1, 3.144, 10442.918, 444.891, 52909.820 25/04/24,07:14:34,19,07,1, 11.9,1,1, 3.144, 10442.900, 444.885, 52909.763 25/04/24,07:14:35,00,07,1, 11.9,1,1, 3.142, 10442.896, 444.885, 52909.763 25/04/24,07:14:35,01,07,1, 11.9,1,1, 3.142, 10442.870, 444.890, 52909.867 25/04/24,07:14:35,02,07,1, 11.9,1,1, 3.142, 10442.872, 444.889, 52909.739 25/04/24,07:14:35,03,07,1, 11.9,1,1, 3.142, 10442.849, 444.883, 52909.773 25/04/24,07:14:35,04,07,1, 11.9,1,1, 3.142, 10442.837, 444.888, 52909.836 25/04/24,07:14:35,05,07,1, 11.9,1,1, 3.142, 10442.855, 444.865, 52909.814 25/04/24,07:14:35,06,07,1, 11.9,1,1, 3.142, 10442.811, 444.858, 52909.825 25/04/24,07:14:35,07,07,1, 11.9,1,1, 3.142, 10442.791, 444.865, 52909.850 25/04/24,07:14:35,08,07,1, 11.9,1,1, 3.142, 10442.783, 444.846, 52909.858 25/04/24,07:14:35,09,07,1, 11.9,1,1, 3.142, 10442.770, 444.865, 52909.802 25/04/24,07:14:35,10,07,1, 11.9,1,1, 3.142, 10442.746, 444.833, 52909.827 25/04/24,07:14:35,11,07,1, 11.9,1,1, 3.142, 10442.761, 444.837, 52909.802 25/04/24,07:14:35,12,07,1, 11.9,1,1, 3.142, 10442.716, 444.830, 52909.817 25/04/24,07:14:35,13,07,1, 11.9,1,1, 3.142, 10442.723, 444.838, 52909.841 25/04/24,07:14:35,14,07,1, 11.9,1,1, 3.142, 10442.684, 444.796, 52909.798 25/04/24,07:14:35,15,07,1, 11.9,1,1, 3.142, 10442.684, 444.820, 52909.817 25/04/24,07:14:35,16,07,1, 11.9,1,1, 3.142, 10442.674, 444.826, 52909.864 25/04/24,07:14:35,17,07,1, 11.9,1,1, 3.142, 10442.671, 444.801, 52909.824 25/04/24,07:14:35,18,07,1, 11.9,1,1, 3.142, 10442.638, 444.826, 52909.808 25/04/24,07:14:35,19,07,1, 11.9,1,1, 3.142, 10442.618, 444.821, 52909.847 25/04/24,07:14:36,00,07,1, 11.9,1,1, 3.143, 10442.612, 444.821, 52909.847 25/04/24,07:14:36,01,07,1, 11.9,1,1, 3.143, 10442.577, 444.795, 52909.839 25/04/24,07:14:36,02,07,1, 11.9,1,1, 3.143, 10442.561, 444.785, 52909.865 25/04/24,07:14:36,03,07,1, 11.9,1,1, 3.143, 10442.580, 444.785, 52909.839 25/04/24,07:14:36,04,07,1, 11.9,1,1, 3.143, 10442.547, 444.794, 52909.834 25/04/24,07:14:36,05,07,1, 11.9,1,1, 3.143, 10442.539, 444.812, 52909.840 25/04/24,07:14:36,06,07,1, 11.9,1,1, 3.143, 10442.520, 444.776, 52909.816 25/04/24,07:14:36,07,07,1, 11.9,1,1, 3.143, 10442.523, 444.775, 52909.811 25/04/24,07:14:36,08,07,1, 11.9,1,1, 3.143, 10442.486, 444.787, 52909.863 25/04/24,07:14:36,09,07,1, 11.9,1,1, 3.143, 10442.481, 444.787, 52909.871 25/04/24,07:14:36,10,07,1, 11.9,1,1, 3.143, 10442.487, 444.807, 52909.901 25/04/24,07:14:36,11,07,1, 11.9,1,1, 3.143, 10442.477, 444.776, 52909.855 25/04/24,07:14:36,12,07,1, 11.9,1,1, 3.143, 10442.437, 444.777, 52909.860 25/04/24,07:14:36,13,07,1, 11.9,1,1, 3.143, 10442.436, 444.780, 52909.838 25/04/24,07:14:36,14,07,1, 11.9,1,1, 3.143, 10442.434, 444.770, 52909.853 25/04/24,07:14:36,15,07,1, 11.9,1,1, 3.143, 10442.388, 444.753, 52909.717 25/04/24,07:14:36,16,07,1, 11.9,1,1, 3.143, 10442.364, 444.794, 52909.860 25/04/24,07:14:36,17,07,1, 11.9,1,1, 3.143, 10442.395, 444.773, 52909.822 25/04/24,07:14:36,18,07,1, 11.9,1,1, 3.143, 10442.326, 444.781, 52909.784 25/04/24,07:14:36,19,07,1, 11.9,1,1, 3.143, 10442.345, 444.756, 52909.766 25/04/24,07:14:37,00,07,1, 11.9,1,1, 3.142, 10442.345, 444.756, 52909.766 25/04/24,07:14:37,01,07,1, 11.9,1,1, 3.142, 10442.268, 444.786, 52909.910 25/04/24,07:14:37,02,07,1, 11.9,1,1, 3.142, 10442.316, 444.767, 52909.839 25/04/24,07:14:37,03,07,1, 11.9,1,1, 3.142, 10442.278, 444.761, 52909.884 25/04/24,07:14:37,04,07,1, 11.9,1,1, 3.142, 10442.244, 444.776, 52909.917 25/04/24,07:14:37,05,07,1, 11.9,1,1, 3.142, 10442.247, 444.777, 52909.911 25/04/24,07:14:37,06,07,1, 11.9,1,1, 3.142, 10442.252, 444.776, 52909.751 25/04/24,07:14:37,07,07,1, 11.9,1,1, 3.142, 10442.219, 444.795, 52909.857 25/04/24,07:14:37,08,07,1, 11.9,1,1, 3.142, 10442.230, 444.793, 52909.830 25/04/24,07:14:37,09,07,1, 11.9,1,1, 3.142, 10442.185, 444.795, 52909.859 25/04/24,07:14:37,10,07,1, 11.9,1,1, 3.142, 10442.195, 444.788, 52909.670 25/04/24,07:14:37,11,07,1, 11.9,1,1, 3.142, 10442.147, 444.815, 52909.881 25/04/24,07:14:37,12,07,1, 11.9,1,1, 3.142, 10442.114, 444.796, 52909.855 25/04/24,07:14:37,13,07,1, 11.9,1,1, 3.142, 10442.111, 444.786, 52909.862 25/04/24,07:14:37,14,07,1, 11.9,1,1, 3.142, 10442.104, 444.783, 52909.846 25/04/24,07:14:37,15,07,1, 11.9,1,1, 3.142, 10442.064, 444.789, 52909.855 25/04/24,07:14:37,16,07,1, 11.9,1,1, 3.142, 10442.055, 444.775, 52909.854 25/04/24,07:14:37,17,07,1, 11.9,1,1, 3.142, 10442.043, 444.790, 52909.875 25/04/24,07:14:37,18,07,1, 11.9,1,1, 3.142, 10442.014, 444.799, 52909.880 25/04/24,07:14:37,19,07,1, 11.9,1,1, 3.142, 10442.016, 444.797, 52909.869 25/04/24,07:14:38,00,07,1, 12.0,1,1, 3.143, 10442.011, 444.797, 52909.869 25/04/24,07:14:38,01,07,1, 12.0,1,1, 3.143, 10441.980, 444.789, 52909.828 25/04/24,07:14:38,02,07,1, 12.0,1,1, 3.143, 10441.963, 444.787, 52909.819 25/04/24,07:14:38,03,07,1, 12.0,1,1, 3.143, 10441.945, 444.767, 52909.861 25/04/24,07:14:38,04,07,1, 12.0,1,1, 3.143, 10441.922, 444.790, 52909.804 25/04/24,07:14:38,05,07,1, 12.0,1,1, 3.143, 10441.878, 444.786, 52909.820 25/04/24,07:14:38,06,07,1, 12.0,1,1, 3.143, 10441.885, 444.774, 52909.822 25/04/24,07:14:38,07,07,1, 12.0,1,1, 3.143, 10441.835, 444.795, 52909.830 25/04/24,07:14:38,08,07,1, 12.0,1,1, 3.143, 10441.851, 444.792, 52909.829 25/04/24,07:14:38,09,07,1, 12.0,1,1, 3.143, 10441.814, 444.810, 52909.839 25/04/24,07:14:38,10,07,1, 12.0,1,1, 3.143, 10441.813, 444.813, 52909.862 25/04/24,07:14:38,11,07,1, 12.0,1,1, 3.143, 10441.794, 444.800, 52909.827 25/04/24,07:14:38,12,07,1, 12.0,1,1, 3.143, 10441.772, 444.822, 52909.839 25/04/24,07:14:38,13,07,1, 12.0,1,1, 3.143, 10441.745, 444.805, 52909.845 25/04/24,07:14:38,14,07,1, 12.0,1,1, 3.143, 10441.741, 444.792, 52909.821 25/04/24,07:14:38,15,07,1, 12.0,1,1, 3.143, 10441.711, 444.818, 52909.821 25/04/24,07:14:38,16,07,1, 12.0,1,1, 3.143, 10441.676, 444.812, 52909.812 25/04/24,07:14:38,17,07,1, 12.0,1,1, 3.143, 10441.660, 444.819, 52909.819 25/04/24,07:14:38,18,07,1, 12.0,1,1, 3.143, 10441.654, 444.813, 52909.836 25/04/24,07:14:38,19,07,1, 12.0,1,1, 3.143, 10441.622, 444.812, 52909.830 25/04/24,07:14:39,00,07,1, 11.9,1,1, 3.139, 10441.619, 444.812, 52909.830 25/04/24,07:14:39,01,07,1, 11.9,1,1, 3.139, 10441.564, 444.837, 52909.791 25/04/24,07:14:39,02,07,1, 11.9,1,1, 3.139, 10441.587, 444.836, 52909.848 25/04/24,07:14:39,03,07,1, 11.9,1,1, 3.139, 10441.547, 444.833, 52909.835 25/04/24,07:14:39,04,07,1, 11.9,1,1, 3.139, 10441.531, 444.830, 52909.855 25/04/24,07:14:39,05,07,1, 11.9,1,1, 3.139, 10441.506, 444.825, 52909.824 25/04/24,07:14:39,06,07,1, 11.9,1,1, 3.139, 10441.509, 444.810, 52909.842 25/04/24,07:14:39,07,07,1, 11.9,1,1, 3.139, 10441.477, 444.836, 52909.807 25/04/24,07:14:39,08,07,1, 11.9,1,1, 3.139, 10441.450, 444.825, 52909.804 25/04/24,07:14:39,09,07,1, 11.9,1,1, 3.139, 10441.447, 444.827, 52909.843 25/04/24,07:14:39,10,07,1, 11.9,1,1, 3.139, 10441.427, 444.823, 52909.828 25/04/24,07:14:39,11,07,1, 11.9,1,1, 3.139, 10441.420, 444.833, 52909.875 25/04/24,07:14:39,12,07,1, 11.9,1,1, 3.139, 10441.397, 444.854, 52909.852 25/04/24,07:14:39,13,07,1, 11.9,1,1, 3.139, 10441.375, 444.872, 52909.852 25/04/24,07:14:39,14,07,1, 11.9,1,1, 3.139, 10441.364, 444.846, 52909.823 25/04/24,07:14:39,15,07,1, 11.9,1,1, 3.139, 10441.353, 444.848, 52909.783 25/04/24,07:14:39,16,07,1, 11.9,1,1, 3.139, 10441.332, 444.849, 52909.820 25/04/24,07:14:39,17,07,1, 11.9,1,1, 3.139, 10441.281, 444.860, 52909.809 25/04/24,07:14:39,18,07,1, 11.9,1,1, 3.139, 10441.268, 444.865, 52909.787 25/04/24,07:14:39,19,07,1, 11.9,1,1, 3.139, 10441.276, 444.847, 52909.786 25/04/24,07:14:40,00,08,1, 11.9,1,1, 3.143, 10441.269, 444.847, 52909.786 25/04/24,07:14:40,01,08,1, 11.9,1,1, 3.143, 10441.232, 444.845, 52909.776 25/04/24,07:14:40,02,08,1, 11.9,1,1, 3.143, 10441.227, 444.876, 52909.761 25/04/24,07:14:40,03,08,1, 11.9,1,1, 3.143, 10441.184, 444.865, 52909.886 25/04/24,07:14:40,04,08,1, 11.9,1,1, 3.143, 10441.198, 444.857, 52909.782 25/04/24,07:14:40,05,08,1, 11.9,1,1, 3.143, 10441.145, 444.847, 52909.763 25/04/24,07:14:40,06,08,1, 11.9,1,1, 3.143, 10441.155, 444.891, 52909.945 25/04/24,07:14:40,07,08,1, 11.9,1,1, 3.143, 10441.145, 444.879, 52909.770 25/04/24,07:14:40,08,08,1, 11.9,1,1, 3.143, 10441.140, 444.854, 52909.764 25/04/24,07:14:40,09,08,1, 11.9,1,1, 3.143, 10441.121, 444.866, 52909.927 25/04/24,07:14:40,10,08,1, 11.9,1,1, 3.143, 10441.113, 444.893, 52909.902 25/04/24,07:14:40,11,08,1, 11.9,1,1, 3.143, 10441.093, 444.884, 52909.802 25/04/24,07:14:40,12,08,1, 11.9,1,1, 3.143, 10441.079, 444.907, 52909.801 25/04/24,07:14:40,13,08,1, 11.9,1,1, 3.143, 10441.053, 444.883, 52909.866 25/04/24,07:14:40,14,08,1, 11.9,1,1, 3.143, 10441.054, 444.899, 52909.776 25/04/24,07:14:40,15,08,1, 11.9,1,1, 3.143, 10441.034, 444.913, 52909.763 25/04/24,07:14:40,16,08,1, 11.9,1,1, 3.143, 10441.007, 444.893, 52909.814 25/04/24,07:14:40,17,08,1, 11.9,1,1, 3.143, 10441.009, 444.928, 52909.837 25/04/24,07:14:40,18,08,1, 11.9,1,1, 3.143, 10440.966, 444.933, 52909.861 25/04/24,07:14:40,19,08,1, 11.9,1,1, 3.143, 10440.954, 444.902, 52909.811 25/04/24,07:14:41,00,08,1, 11.9,1,1, 3.146, 10440.952, 444.902, 52909.811 25/04/24,07:14:41,01,08,1, 11.9,1,1, 3.146, 10440.962, 444.903, 52909.839 25/04/24,07:14:41,02,08,1, 11.9,1,1, 3.146, 10440.927, 444.934, 52909.750 25/04/24,07:14:41,03,08,1, 11.9,1,1, 3.146, 10440.899, 444.902, 52909.750 25/04/24,07:14:41,04,08,1, 11.9,1,1, 3.146, 10440.845, 444.934, 52909.775 25/04/24,07:14:41,05,08,1, 11.9,1,1, 3.146, 10440.893, 444.930, 52909.875 25/04/24,07:14:41,06,08,1, 11.9,1,1, 3.146, 10440.883, 444.906, 52909.829 25/04/24,07:14:41,07,08,1, 11.9,1,1, 3.146, 10440.806, 444.941, 52909.823 25/04/24,07:14:41,08,08,1, 11.9,1,1, 3.146, 10440.812, 444.921, 52909.775 25/04/24,07:14:41,09,08,1, 11.9,1,1, 3.146, 10440.793, 444.942, 52909.740 25/04/24,07:14:41,10,08,1, 11.9,1,1, 3.146, 10440.795, 444.932, 52909.820 25/04/24,07:14:41,11,08,1, 11.9,1,1, 3.146, 10440.741, 444.960, 52909.695 25/04/24,07:14:41,12,08,1, 11.9,1,1, 3.146, 10440.748, 444.946, 52909.817 25/04/24,07:14:41,13,08,1, 11.9,1,1, 3.146, 10440.722, 444.945, 52909.841 25/04/24,07:14:41,14,08,1, 11.9,1,1, 3.146, 10440.721, 444.955, 52909.832 25/04/24,07:14:41,15,08,1, 11.9,1,1, 3.146, 10440.712, 444.941, 52909.730 25/04/24,07:14:41,16,08,1, 11.9,1,1, 3.146, 10440.680, 444.967, 52909.751 25/04/24,07:14:41,17,08,1, 11.9,1,1, 3.146, 10440.663, 444.959, 52909.856 25/04/24,07:14:41,18,08,1, 11.9,1,1, 3.146, 10440.638, 444.956, 52909.747 25/04/24,07:14:41,19,08,1, 11.9,1,1, 3.146, 10440.622, 444.978, 52909.811 25/04/24,07:14:42,00,07,1, 11.9,1,1, 3.146, 10440.618, 444.978, 52909.811 25/04/24,07:14:42,01,07,1, 11.9,1,1, 3.146, 10440.614, 444.929, 52909.735 25/04/24,07:14:42,02,07,1, 11.9,1,1, 3.146, 10440.568, 444.977, 52909.825 25/04/24,07:14:42,03,07,1, 11.9,1,1, 3.146, 10440.561, 444.962, 52909.771 25/04/24,07:14:42,04,07,1, 11.9,1,1, 3.146, 10440.521, 444.945, 52909.744 25/04/24,07:14:42,05,07,1, 11.9,1,1, 3.146, 10440.547, 444.970, 52909.806 25/04/24,07:14:42,06,07,1, 11.9,1,1, 3.146, 10440.491, 444.954, 52909.719 25/04/24,07:14:42,07,07,1, 11.9,1,1, 3.146, 10440.476, 444.977, 52909.706 25/04/24,07:14:42,08,07,1, 11.9,1,1, 3.146, 10440.470, 444.941, 52909.759 25/04/24,07:14:42,09,07,1, 11.9,1,1, 3.146, 10440.463, 444.959, 52909.792 25/04/24,07:14:42,10,07,1, 11.9,1,1, 3.146, 10440.431, 444.968, 52909.755 25/04/24,07:14:42,11,07,1, 11.9,1,1, 3.146, 10440.408, 444.966, 52909.730 25/04/24,07:14:42,12,07,1, 11.9,1,1, 3.146, 10440.405, 444.961, 52909.801 25/04/24,07:14:42,13,07,1, 11.9,1,1, 3.146, 10440.383, 444.967, 52909.790 25/04/24,07:14:42,14,07,1, 11.9,1,1, 3.146, 10440.383, 444.968, 52909.851 25/04/24,07:14:42,15,07,1, 11.9,1,1, 3.146, 10440.372, 444.955, 52909.801 25/04/24,07:14:42,16,07,1, 11.9,1,1, 3.146, 10440.334, 444.931, 52909.710 25/04/24,07:14:42,17,07,1, 11.9,1,1, 3.146, 10440.328, 444.943, 52909.733 25/04/24,07:14:42,18,07,1, 11.9,1,1, 3.146, 10440.305, 444.957, 52909.733 25/04/24,07:14:42,19,07,1, 11.9,1,1, 3.146, 10440.299, 444.932, 52909.759 25/04/24,07:14:43,00,08,1, 11.9,1,1, 3.148, 10440.292, 444.932, 52909.759 25/04/24,07:14:43,01,08,1, 11.9,1,1, 3.148, 10440.232, 444.940, 52909.771 25/04/24,07:14:43,02,08,1, 11.9,1,1, 3.148, 10440.230, 444.943, 52909.670 25/04/24,07:14:43,03,08,1, 11.9,1,1, 3.148, 10440.233, 444.930, 52909.767 25/04/24,07:14:43,04,08,1, 11.9,1,1, 3.148, 10440.207, 444.938, 52909.751 25/04/24,07:14:43,05,08,1, 11.9,1,1, 3.148, 10440.185, 444.934, 52909.707 25/04/24,07:14:43,06,08,1, 11.9,1,1, 3.148, 10440.159, 444.925, 52909.800 25/04/24,07:14:43,07,08,1, 11.9,1,1, 3.148, 10440.156, 444.919, 52909.776 25/04/24,07:14:43,08,08,1, 11.9,1,1, 3.148, 10440.118, 444.914, 52909.766 25/04/24,07:14:43,09,08,1, 11.9,1,1, 3.148, 10440.096, 444.903, 52909.818 25/04/24,07:14:43,10,08,1, 11.9,1,1, 3.148, 10440.093, 444.883, 52909.731 25/04/24,07:14:43,11,08,1, 11.9,1,1, 3.148, 10440.064, 444.881, 52909.862 25/04/24,07:14:43,12,08,1, 11.9,1,1, 3.148, 10440.042, 444.855, 52909.723 25/04/24,07:14:43,13,08,1, 11.9,1,1, 3.148, 10440.056, 444.831, 52909.726 25/04/24,07:14:43,14,08,1, 11.9,1,1, 3.148, 10439.976, 444.854, 52909.894 25/04/24,07:14:43,15,08,1, 11.9,1,1, 3.148, 10440.007, 444.854, 52909.692 25/04/24,07:14:43,16,08,1, 11.9,1,1, 3.148, 10439.956, 444.848, 52909.785 25/04/24,07:14:43,17,08,1, 11.9,1,1, 3.148, 10439.985, 444.829, 52909.626 25/04/24,07:14:43,18,08,1, 11.9,1,1, 3.148, 10439.971, 444.829, 52909.695 25/04/24,07:14:43,19,08,1, 11.9,1,1, 3.148, 10439.944, 444.842, 52909.809 25/04/24,07:14:44,00,07,1, 11.9,1,1, 3.147, 10439.942, 444.842, 52909.809 25/04/24,07:14:44,01,07,1, 11.9,1,1, 3.147, 10439.905, 444.812, 52909.761 25/04/24,07:14:44,02,07,1, 11.9,1,1, 3.147, 10439.931, 444.793, 52909.711 25/04/24,07:14:44,03,07,1, 11.9,1,1, 3.147, 10439.905, 444.780, 52909.743 25/04/24,07:14:44,04,07,1, 11.9,1,1, 3.147, 10439.902, 444.778, 52909.720 25/04/24,07:14:44,05,07,1, 11.9,1,1, 3.147, 10439.907, 444.793, 52909.712 25/04/24,07:14:44,06,07,1, 11.9,1,1, 3.147, 10439.874, 444.779, 52909.674 25/04/24,07:14:44,07,07,1, 11.9,1,1, 3.147, 10439.866, 444.752, 52909.676 25/04/24,07:14:44,08,07,1, 11.9,1,1, 3.147, 10439.879, 444.764, 52909.584 25/04/24,07:14:44,09,07,1, 11.9,1,1, 3.147, 10439.862, 444.765, 52909.654 25/04/24,07:14:44,10,07,1, 11.9,1,1, 3.147, 10439.827, 444.770, 52909.729 25/04/24,07:14:44,11,07,1, 11.9,1,1, 3.147, 10439.823, 444.789, 52909.706 25/04/24,07:14:44,12,07,1, 11.9,1,1, 3.147, 10439.793, 444.757, 52909.679 25/04/24,07:14:44,13,07,1, 11.9,1,1, 3.147, 10439.812, 444.750, 52909.640 25/04/24,07:14:44,14,07,1, 11.9,1,1, 3.147, 10439.779, 444.761, 52909.691 25/04/24,07:14:44,15,07,1, 11.9,1,1, 3.147, 10439.771, 444.734, 52909.709 25/04/24,07:14:44,16,07,1, 11.9,1,1, 3.147, 10439.784, 444.720, 52909.593 25/04/24,07:14:44,17,07,1, 11.9,1,1, 3.147, 10439.783, 444.723, 52909.674 25/04/24,07:14:44,18,07,1, 11.9,1,1, 3.147, 10439.768, 444.699, 52909.680 25/04/24,07:14:44,19,07,1, 11.9,1,1, 3.147, 10439.739, 444.718, 52909.703 25/04/24,07:14:45,00,07,1, 11.9,1,1, 3.147, 10439.733, 444.718, 52909.703 25/04/24,07:14:45,01,07,1, 11.9,1,1, 3.147, 10439.733, 444.707, 52909.625 25/04/24,07:14:45,02,07,1, 11.9,1,1, 3.147, 10439.739, 444.685, 52909.721 25/04/24,07:14:45,03,07,1, 11.9,1,1, 3.147, 10439.714, 444.677, 52909.651 25/04/24,07:14:45,04,07,1, 11.9,1,1, 3.147, 10439.693, 444.687, 52909.632 25/04/24,07:14:45,05,07,1, 11.9,1,1, 3.147, 10439.714, 444.660, 52909.633 25/04/24,07:14:45,06,07,1, 11.9,1,1, 3.147, 10439.687, 444.672, 52909.660 25/04/24,07:14:45,07,07,1, 11.9,1,1, 3.147, 10439.669, 444.649, 52909.670 25/04/24,07:14:45,08,07,1, 11.9,1,1, 3.147, 10439.678, 444.640, 52909.666 25/04/24,07:14:45,09,07,1, 11.9,1,1, 3.147, 10439.663, 444.658, 52909.655 25/04/24,07:14:45,10,07,1, 11.9,1,1, 3.147, 10439.644, 444.646, 52909.672 25/04/24,07:14:45,11,07,1, 11.9,1,1, 3.147, 10439.649, 444.626, 52909.579 25/04/24,07:14:45,12,07,1, 11.9,1,1, 3.147, 10439.654, 444.624, 52909.540 25/04/24,07:14:45,13,07,1, 11.9,1,1, 3.147, 10439.638, 444.636, 52909.573 25/04/24,07:14:45,14,07,1, 11.9,1,1, 3.147, 10439.647, 444.622, 52909.663 25/04/24,07:14:45,15,07,1, 11.9,1,1, 3.147, 10439.640, 444.611, 52909.664 25/04/24,07:14:45,16,07,1, 11.9,1,1, 3.147, 10439.644, 444.604, 52909.692 25/04/24,07:14:45,17,07,1, 11.9,1,1, 3.147, 10439.650, 444.581, 52909.574 25/04/24,07:14:45,18,07,1, 11.9,1,1, 3.147, 10439.649, 444.594, 52909.534 25/04/24,07:14:45,19,07,1, 11.9,1,1, 3.147, 10439.627, 444.598, 52909.633 25/04/24,07:14:46,00,07,1, 11.9,1,1, 3.148, 10439.625, 444.598, 52909.633 25/04/24,07:14:46,01,07,1, 11.9,1,1, 3.148, 10439.647, 444.600, 52909.606 25/04/24,07:14:46,02,07,1, 11.9,1,1, 3.148, 10439.619, 444.573, 52909.540 25/04/24,07:14:46,03,07,1, 11.9,1,1, 3.148, 10439.616, 444.568, 52909.636 25/04/24,07:14:46,04,07,1, 11.9,1,1, 3.148, 10439.629, 444.564, 52909.560 25/04/24,07:14:46,05,07,1, 11.9,1,1, 3.148, 10439.623, 444.565, 52909.542 25/04/24,07:14:46,06,07,1, 11.9,1,1, 3.148, 10439.628, 444.553, 52909.612 25/04/24,07:14:46,07,07,1, 11.9,1,1, 3.148, 10439.588, 444.533, 52909.555 25/04/24,07:14:46,08,07,1, 11.9,1,1, 3.148, 10439.576, 444.546, 52909.550 25/04/24,07:14:46,09,07,1, 11.9,1,1, 3.148, 10439.603, 444.516, 52909.533 25/04/24,07:14:46,10,07,1, 11.9,1,1, 3.148, 10439.594, 444.512, 52909.486 25/04/24,07:14:46,11,07,1, 11.9,1,1, 3.148, 10439.593, 444.520, 52909.611 25/04/24,07:14:46,12,07,1, 11.9,1,1, 3.148, 10439.590, 444.509, 52909.576 25/04/24,07:14:46,13,07,1, 11.9,1,1, 3.148, 10439.556, 444.499, 52909.545 25/04/24,07:14:46,14,07,1, 11.9,1,1, 3.148, 10439.567, 444.530, 52909.579 25/04/24,07:14:46,15,07,1, 11.9,1,1, 3.148, 10439.603, 444.509, 52909.493 25/04/24,07:14:46,16,07,1, 11.9,1,1, 3.148, 10439.576, 444.503, 52909.617 25/04/24,07:14:46,17,07,1, 11.9,1,1, 3.148, 10439.571, 444.508, 52909.560 25/04/24,07:14:46,18,07,1, 11.9,1,1, 3.148, 10439.581, 444.482, 52909.598 25/04/24,07:14:46,19,07,1, 11.9,1,1, 3.148, 10439.570, 444.475, 52909.591 25/04/24,07:14:47,00,08,1, 11.9,1,1, 3.149, 10439.566, 444.475, 52909.591 25/04/24,07:14:47,01,08,1, 11.9,1,1, 3.149, 10439.548, 444.478, 52909.566 25/04/24,07:14:47,02,08,1, 11.9,1,1, 3.149, 10439.563, 444.462, 52909.588 25/04/24,07:14:47,03,08,1, 11.9,1,1, 3.149, 10439.548, 444.463, 52909.536 25/04/24,07:14:47,04,08,1, 11.9,1,1, 3.149, 10439.546, 444.441, 52909.469 25/04/24,07:14:47,05,08,1, 11.9,1,1, 3.149, 10439.577, 444.421, 52909.532 25/04/24,07:14:47,06,08,1, 11.9,1,1, 3.149, 10439.566, 444.416, 52909.563 25/04/24,07:14:47,07,08,1, 11.9,1,1, 3.149, 10439.547, 444.424, 52909.560 25/04/24,07:14:47,08,08,1, 11.9,1,1, 3.149, 10439.540, 444.406, 52909.442 25/04/24,07:14:47,09,08,1, 11.9,1,1, 3.149, 10439.531, 444.421, 52909.490 25/04/24,07:14:47,10,08,1, 11.9,1,1, 3.149, 10439.577, 444.404, 52909.542 25/04/24,07:14:47,11,08,1, 11.9,1,1, 3.149, 10439.565, 444.394, 52909.548 25/04/24,07:14:47,12,08,1, 11.9,1,1, 3.149, 10439.577, 444.372, 52909.567 25/04/24,07:14:47,13,08,1, 11.9,1,1, 3.149, 10439.581, 444.377, 52909.557 25/04/24,07:14:47,14,08,1, 11.9,1,1, 3.149, 10439.572, 444.358, 52909.534 25/04/24,07:14:47,15,08,1, 11.9,1,1, 3.149, 10439.611, 444.365, 52909.478 25/04/24,07:14:47,16,08,1, 11.9,1,1, 3.149, 10439.572, 444.355, 52909.562 25/04/24,07:14:47,17,08,1, 11.9,1,1, 3.149, 10439.600, 444.352, 52909.442 25/04/24,07:14:47,18,08,1, 11.9,1,1, 3.149, 10439.591, 444.328, 52909.438 25/04/24,07:14:47,19,08,1, 11.9,1,1, 3.149, 10439.579, 444.334, 52909.546 25/04/24,07:14:48,00,08,1, 11.9,1,1, 3.145, 10439.575, 444.334, 52909.546 25/04/24,07:14:48,01,08,1, 11.9,1,1, 3.145, 10439.570, 444.302, 52909.570 25/04/24,07:14:48,02,08,1, 11.9,1,1, 3.145, 10439.582, 444.310, 52909.546 25/04/24,07:14:48,03,08,1, 11.9,1,1, 3.145, 10439.598, 444.293, 52909.494 25/04/24,07:14:48,04,08,1, 11.9,1,1, 3.145, 10439.597, 444.278, 52909.525 25/04/24,07:14:48,05,08,1, 11.9,1,1, 3.145, 10439.562, 444.266, 52909.457 25/04/24,07:14:48,06,08,1, 11.9,1,1, 3.145, 10439.605, 444.263, 52909.432 25/04/24,07:14:48,07,08,1, 11.9,1,1, 3.145, 10439.607, 444.233, 52909.434 25/04/24,07:14:48,08,08,1, 11.9,1,1, 3.145, 10439.544, 444.228, 52909.267 25/04/24,07:14:48,09,08,1, 11.9,1,1, 3.145, 10439.630, 444.219, 52909.478 25/04/24,07:14:48,10,08,1, 11.9,1,1, 3.145, 10439.612, 444.230, 52909.411 25/04/24,07:14:48,11,08,1, 11.9,1,1, 3.145, 10439.615, 444.207, 52909.393 25/04/24,07:14:48,12,08,1, 11.9,1,1, 3.145, 10439.605, 444.216, 52909.442 25/04/24,07:14:48,13,08,1, 11.9,1,1, 3.145, 10439.627, 444.195, 52909.476 25/04/24,07:14:48,14,08,1, 11.9,1,1, 3.145, 10439.620, 444.193, 52909.456 25/04/24,07:14:48,15,08,1, 11.9,1,1, 3.145, 10439.629, 444.175, 52909.390 25/04/24,07:14:48,16,08,1, 11.9,1,1, 3.145, 10439.602, 444.184, 52909.386 25/04/24,07:14:48,17,08,1, 11.9,1,1, 3.145, 10439.603, 444.151, 52909.487 25/04/24,07:14:48,18,08,1, 11.9,1,1, 3.145, 10439.611, 444.157, 52909.407 25/04/24,07:14:48,19,08,1, 11.9,1,1, 3.145, 10439.632, 444.156, 52909.407 25/04/24,07:14:49,00,08,1, 11.9,1,1, 3.147, 10439.625, 444.156, 52909.407 25/04/24,07:14:49,01,08,1, 11.9,1,1, 3.147, 10439.620, 444.129, 52909.420 25/04/24,07:14:49,02,08,1, 11.9,1,1, 3.147, 10439.606, 444.124, 52909.299 25/04/24,07:14:49,03,08,1, 11.9,1,1, 3.147, 10439.629, 444.114, 52909.368 25/04/24,07:14:49,04,08,1, 11.9,1,1, 3.147, 10439.633, 444.100, 52909.401 25/04/24,07:14:49,05,08,1, 11.9,1,1, 3.147, 10439.651, 444.084, 52909.309 25/04/24,07:14:49,06,08,1, 11.9,1,1, 3.147, 10439.613, 444.065, 52909.379 25/04/24,07:14:49,07,08,1, 11.9,1,1, 3.147, 10439.639, 444.096, 52909.395 25/04/24,07:14:49,08,08,1, 11.9,1,1, 3.147, 10439.656, 444.068, 52909.301 25/04/24,07:14:49,09,08,1, 11.9,1,1, 3.147, 10439.600, 444.079, 52909.434 25/04/24,07:14:49,10,08,1, 11.9,1,1, 3.147, 10439.607, 444.061, 52909.434 25/04/24,07:14:49,11,08,1, 11.9,1,1, 3.147, 10439.643, 444.034, 52909.346 25/04/24,07:14:49,12,08,1, 11.9,1,1, 3.147, 10439.639, 444.040, 52909.354 25/04/24,07:14:49,13,08,1, 11.9,1,1, 3.147, 10439.630, 444.026, 52909.278 25/04/24,07:14:49,14,08,1, 11.9,1,1, 3.147, 10439.652, 444.009, 52909.292 25/04/24,07:14:49,15,08,1, 11.9,1,1, 3.147, 10439.647, 443.988, 52909.261 25/04/24,07:14:49,16,08,1, 11.9,1,1, 3.147, 10439.636, 444.025, 52909.331 25/04/24,07:14:49,17,08,1, 11.9,1,1, 3.147, 10439.652, 443.997, 52909.318 25/04/24,07:14:49,18,08,1, 11.9,1,1, 3.147, 10439.662, 443.989, 52909.292 25/04/24,07:14:49,19,08,1, 11.9,1,1, 3.147, 10439.634, 443.956, 52909.296 25/04/24,07:14:50,00,08,1, 11.9,1,1, 3.145, 10439.633, 443.956, 52909.296 25/04/24,07:14:50,01,08,1, 11.9,1,1, 3.145, 10439.654, 443.965, 52909.415 25/04/24,07:14:50,02,08,1, 11.9,1,1, 3.145, 10439.656, 443.977, 52909.438 25/04/24,07:14:50,03,08,1, 11.9,1,1, 3.145, 10439.660, 443.946, 52909.353 25/04/24,07:14:50,04,08,1, 11.9,1,1, 3.145, 10439.641, 443.933, 52909.317 25/04/24,07:14:50,05,08,1, 11.9,1,1, 3.145, 10439.696, 443.915, 52909.278 25/04/24,07:14:50,06,08,1, 11.9,1,1, 3.145, 10439.662, 443.919, 52909.259 25/04/24,07:14:50,07,08,1, 11.9,1,1, 3.145, 10439.686, 443.917, 52909.339 25/04/24,07:14:50,08,08,1, 11.9,1,1, 3.145, 10439.690, 443.901, 52909.347 25/04/24,07:14:50,09,08,1, 11.9,1,1, 3.145, 10439.671, 443.886, 52909.277 25/04/24,07:14:50,10,08,1, 11.9,1,1, 3.145, 10439.668, 443.873, 52909.256 25/04/24,07:14:50,11,08,1, 11.9,1,1, 3.145, 10439.686, 443.871, 52909.345 25/04/24,07:14:50,12,08,1, 11.9,1,1, 3.145, 10439.695, 443.859, 52909.338 25/04/24,07:14:50,13,08,1, 11.9,1,1, 3.145, 10439.696, 443.835, 52909.254 25/04/24,07:14:50,14,08,1, 11.9,1,1, 3.145, 10439.674, 443.819, 52909.260 25/04/24,07:14:50,15,08,1, 11.9,1,1, 3.145, 10439.660, 443.810, 52909.318 25/04/24,07:14:50,16,08,1, 11.9,1,1, 3.145, 10439.689, 443.799, 52909.222 25/04/24,07:14:50,17,08,1, 11.9,1,1, 3.145, 10439.660, 443.798, 52909.243 25/04/24,07:14:50,18,08,1, 11.9,1,1, 3.145, 10439.690, 443.789, 52909.347 25/04/24,07:14:50,19,08,1, 11.9,1,1, 3.145, 10439.700, 443.773, 52909.215 25/04/24,07:14:51,00,07,1, 11.9,1,1, 3.152, 10439.700, 443.773, 52909.215 25/04/24,07:14:51,01,07,1, 11.9,1,1, 3.152, 10439.691, 443.779, 52909.257 25/04/24,07:14:51,02,07,1, 11.9,1,1, 3.152, 10439.679, 443.759, 52909.240 25/04/24,07:14:51,03,07,1, 11.9,1,1, 3.152, 10439.679, 443.739, 52909.259 25/04/24,07:14:51,04,07,1, 11.9,1,1, 3.152, 10439.700, 443.716, 52909.181 25/04/24,07:14:51,05,07,1, 11.9,1,1, 3.152, 10439.708, 443.706, 52909.159 25/04/24,07:14:51,06,07,1, 11.9,1,1, 3.152, 10439.718, 443.704, 52909.192 25/04/24,07:14:51,07,07,1, 11.9,1,1, 3.152, 10439.700, 443.701, 52909.234 25/04/24,07:14:51,08,07,1, 11.9,1,1, 3.152, 10439.707, 443.700, 52909.246 25/04/24,07:14:51,09,07,1, 11.9,1,1, 3.152, 10439.710, 443.673, 52909.178 25/04/24,07:14:51,10,07,1, 11.9,1,1, 3.152, 10439.685, 443.674, 52909.210 25/04/24,07:14:51,11,07,1, 11.9,1,1, 3.152, 10439.696, 443.670, 52909.274 25/04/24,07:14:51,12,07,1, 11.9,1,1, 3.152, 10439.725, 443.654, 52909.205 25/04/24,07:14:51,13,07,1, 11.9,1,1, 3.152, 10439.722, 443.642, 52909.199 25/04/24,07:14:51,14,07,1, 11.9,1,1, 3.152, 10439.732, 443.629, 52909.152 25/04/24,07:14:51,15,07,1, 11.9,1,1, 3.152, 10439.757, 443.614, 52909.177 25/04/24,07:14:51,16,07,1, 11.9,1,1, 3.152, 10439.713, 443.607, 52909.238 25/04/24,07:14:51,17,07,1, 11.9,1,1, 3.152, 10439.762, 443.624, 52909.163 25/04/24,07:14:51,18,07,1, 11.9,1,1, 3.152, 10439.756, 443.629, 52909.269 25/04/24,07:14:51,19,07,1, 11.9,1,1, 3.152, 10439.750, 443.599, 52909.152 25/04/24,07:14:52,00,08,1, 11.9,1,1, 3.145, 10439.750, 443.599, 52909.152 25/04/24,07:14:52,01,08,1, 11.9,1,1, 3.145, 10439.773, 443.577, 52909.151 25/04/24,07:14:52,02,08,1, 11.9,1,1, 3.145, 10439.787, 443.574, 52909.180 25/04/24,07:14:52,03,08,1, 11.9,1,1, 3.145, 10439.778, 443.564, 52909.213 25/04/24,07:14:52,04,08,1, 11.9,1,1, 3.145, 10439.797, 443.539, 52909.167 25/04/24,07:14:52,05,08,1, 11.9,1,1, 3.145, 10439.783, 443.541, 52909.229 25/04/24,07:14:52,06,08,1, 11.9,1,1, 3.145, 10439.780, 443.540, 52909.257 25/04/24,07:14:52,07,08,1, 11.9,1,1, 3.145, 10439.800, 443.530, 52909.139 25/04/24,07:14:52,08,08,1, 11.9,1,1, 3.145, 10439.801, 443.509, 52909.134 25/04/24,07:14:52,09,08,1, 11.9,1,1, 3.145, 10439.792, 443.512, 52909.173 25/04/24,07:14:52,10,08,1, 11.9,1,1, 3.145, 10439.802, 443.500, 52909.224 25/04/24,07:14:52,11,08,1, 11.9,1,1, 3.145, 10439.789, 443.483, 52909.133 25/04/24,07:14:52,12,08,1, 11.9,1,1, 3.145, 10439.807, 443.459, 52909.074 25/04/24,07:14:52,13,08,1, 11.9,1,1, 3.145, 10439.794, 443.490, 52909.161 25/04/24,07:14:52,14,08,1, 11.9,1,1, 3.145, 10439.796, 443.469, 52909.143 25/04/24,07:14:52,15,08,1, 11.9,1,1, 3.145, 10439.774, 443.438, 52909.146 25/04/24,07:14:52,16,08,1, 11.9,1,1, 3.145, 10439.815, 443.436, 52909.093 25/04/24,07:14:52,17,08,1, 11.9,1,1, 3.145, 10439.799, 443.415, 52909.189 25/04/24,07:14:52,18,08,1, 11.9,1,1, 3.145, 10439.828, 443.410, 52909.129 25/04/24,07:14:52,19,08,1, 11.9,1,1, 3.145, 10439.802, 443.405, 52909.124 25/04/24,07:14:53,00,08,1, 11.9,1,1, 3.150, 10439.800, 443.405, 52909.124 25/04/24,07:14:53,01,08,1, 11.9,1,1, 3.150, 10439.819, 443.387, 52909.142 25/04/24,07:14:53,02,08,1, 11.9,1,1, 3.150, 10439.804, 443.377, 52909.189 25/04/24,07:14:53,03,08,1, 11.9,1,1, 3.150, 10439.798, 443.331, 52909.186 25/04/24,07:14:53,04,08,1, 11.9,1,1, 3.150, 10439.824, 443.324, 52909.109 25/04/24,07:14:53,05,08,1, 11.9,1,1, 3.150, 10439.820, 443.328, 52909.176 25/04/24,07:14:53,06,08,1, 11.9,1,1, 3.150, 10439.821, 443.327, 52909.171 25/04/24,07:14:53,07,08,1, 11.9,1,1, 3.150, 10439.822, 443.292, 52909.149 25/04/24,07:14:53,08,08,1, 11.9,1,1, 3.150, 10439.823, 443.299, 52909.183 25/04/24,07:14:53,09,08,1, 11.9,1,1, 3.150, 10439.817, 443.259, 52909.143 25/04/24,07:14:53,10,08,1, 11.9,1,1, 3.150, 10439.844, 443.282, 52909.124 25/04/24,07:14:53,11,08,1, 11.9,1,1, 3.150, 10439.824, 443.258, 52909.109 25/04/24,07:14:53,12,08,1, 11.9,1,1, 3.150, 10439.864, 443.243, 52909.021 25/04/24,07:14:53,13,08,1, 11.9,1,1, 3.150, 10439.832, 443.243, 52909.088 25/04/24,07:14:53,14,08,1, 11.9,1,1, 3.150, 10439.832, 443.218, 52909.065 25/04/24,07:14:53,15,08,1, 11.9,1,1, 3.150, 10439.840, 443.207, 52908.960 25/04/24,07:14:53,16,08,1, 11.9,1,1, 3.150, 10439.841, 443.211, 52909.171 25/04/24,07:14:53,17,08,1, 11.9,1,1, 3.150, 10439.883, 443.190, 52909.138 25/04/24,07:14:53,18,08,1, 11.9,1,1, 3.150, 10439.859, 443.206, 52909.046 25/04/24,07:14:53,19,08,1, 11.9,1,1, 3.150, 10439.881, 443.197, 52909.119 25/04/24,07:14:54,00,08,1, 12.0,1,1, 3.150, 10439.875, 443.197, 52909.119 25/04/24,07:14:54,01,08,1, 12.0,1,1, 3.150, 10439.904, 443.182, 52909.108 25/04/24,07:14:54,02,08,1, 12.0,1,1, 3.150, 10439.878, 443.208, 52909.158 25/04/24,07:14:54,03,08,1, 12.0,1,1, 3.150, 10439.879, 443.170, 52909.119 25/04/24,07:14:54,04,08,1, 12.0,1,1, 3.150, 10439.920, 443.182, 52909.100 25/04/24,07:14:54,05,08,1, 12.0,1,1, 3.150, 10439.927, 443.206, 52909.133 25/04/24,07:14:54,06,08,1, 12.0,1,1, 3.150, 10439.933, 443.191, 52909.120 25/04/24,07:14:54,07,08,1, 12.0,1,1, 3.150, 10439.949, 443.180, 52909.080 25/04/24,07:14:54,08,08,1, 12.0,1,1, 3.150, 10439.932, 443.177, 52909.151 25/04/24,07:14:54,09,08,1, 12.0,1,1, 3.150, 10439.957, 443.183, 52909.045 25/04/24,07:14:54,10,08,1, 12.0,1,1, 3.150, 10439.983, 443.188, 52909.136 25/04/24,07:14:54,11,08,1, 12.0,1,1, 3.150, 10439.971, 443.151, 52909.117 25/04/24,07:14:54,12,08,1, 12.0,1,1, 3.150, 10439.983, 443.169, 52909.134 25/04/24,07:14:54,13,08,1, 12.0,1,1, 3.150, 10439.995, 443.173, 52909.106 25/04/24,07:14:54,14,08,1, 12.0,1,1, 3.150, 10440.007, 443.174, 52909.164 25/04/24,07:14:54,15,08,1, 12.0,1,1, 3.150, 10440.014, 443.137, 52909.087 25/04/24,07:14:54,16,08,1, 12.0,1,1, 3.150, 10440.021, 443.153, 52909.147 25/04/24,07:14:54,17,08,1, 12.0,1,1, 3.150, 10440.028, 443.165, 52909.181 25/04/24,07:14:54,18,08,1, 12.0,1,1, 3.150, 10440.060, 443.136, 52908.957 25/04/24,07:14:54,19,08,1, 12.0,1,1, 3.150, 10440.002, 443.165, 52909.222 25/04/24,07:14:55,00,08,1, 11.8,1,1, 3.148, 10440.000, 443.165, 52909.222 25/04/24,07:14:55,01,08,1, 11.8,1,1, 3.148, 10440.039, 443.188, 52909.241 25/04/24,07:14:55,02,08,1, 11.8,1,1, 3.148, 10440.063, 443.127, 52909.115 25/04/24,07:14:55,03,08,1, 11.8,1,1, 3.148, 10440.060, 443.142, 52909.150 25/04/24,07:14:55,04,08,1, 11.8,1,1, 3.148, 10440.067, 443.161, 52909.156 25/04/24,07:14:55,05,08,1, 11.8,1,1, 3.148, 10440.098, 443.127, 52909.090 25/04/24,07:14:55,06,08,1, 11.8,1,1, 3.148, 10440.082, 443.134, 52909.182 25/04/24,07:14:55,07,08,1, 11.8,1,1, 3.148, 10440.097, 443.132, 52909.112 25/04/24,07:14:55,08,08,1, 11.8,1,1, 3.148, 10440.116, 443.125, 52909.100 25/04/24,07:14:55,09,08,1, 11.8,1,1, 3.148, 10440.103, 443.128, 52909.070 25/04/24,07:14:55,10,08,1, 11.8,1,1, 3.148, 10440.118, 443.141, 52909.075 25/04/24,07:14:55,11,08,1, 11.8,1,1, 3.148, 10440.084, 443.129, 52909.148 25/04/24,07:14:55,12,08,1, 11.8,1,1, 3.148, 10440.111, 443.133, 52909.093 25/04/24,07:14:55,13,08,1, 11.8,1,1, 3.148, 10440.148, 443.127, 52909.085 25/04/24,07:14:55,14,08,1, 11.8,1,1, 3.148, 10440.134, 443.125, 52909.156 25/04/24,07:14:55,15,08,1, 11.8,1,1, 3.148, 10440.110, 443.136, 52909.102 25/04/24,07:14:55,16,08,1, 11.8,1,1, 3.148, 10440.100, 443.129, 52909.096 25/04/24,07:14:55,17,08,1, 11.8,1,1, 3.148, 10440.105, 443.133, 52909.083 25/04/24,07:14:55,18,08,1, 11.8,1,1, 3.148, 10440.120, 443.157, 52909.147 25/04/24,07:14:55,19,08,1, 11.8,1,1, 3.148, 10440.106, 443.145, 52909.154 25/04/24,07:14:56,00,08,1, 12.0,1,1, 3.147, 10440.100, 443.145, 52909.154 25/04/24,07:14:56,01,08,1, 12.0,1,1, 3.147, 10440.118, 443.168, 52909.064 25/04/24,07:14:56,02,08,1, 12.0,1,1, 3.147, 10440.105, 443.164, 52909.111 25/04/24,07:14:56,03,08,1, 12.0,1,1, 3.147, 10440.107, 443.190, 52909.163 25/04/24,07:14:56,04,08,1, 12.0,1,1, 3.147, 10440.124, 443.204, 52909.094 25/04/24,07:14:56,05,08,1, 12.0,1,1, 3.147, 10440.118, 443.181, 52909.155 25/04/24,07:14:56,06,08,1, 12.0,1,1, 3.147, 10440.136, 443.203, 52909.097 25/04/24,07:14:56,07,08,1, 12.0,1,1, 3.147, 10440.146, 443.225, 52909.089 25/04/24,07:14:56,08,08,1, 12.0,1,1, 3.147, 10440.127, 443.235, 52909.113 25/04/24,07:14:56,09,08,1, 12.0,1,1, 3.147, 10440.137, 443.238, 52909.119 25/04/24,07:14:56,10,08,1, 12.0,1,1, 3.147, 10440.142, 443.260, 52909.265 25/04/24,07:14:56,11,08,1, 12.0,1,1, 3.147, 10440.126, 443.241, 52909.067 25/04/24,07:14:56,12,08,1, 12.0,1,1, 3.147, 10440.139, 443.273, 52909.109 25/04/24,07:14:56,13,08,1, 12.0,1,1, 3.147, 10440.148, 443.258, 52909.121 25/04/24,07:14:56,14,08,1, 12.0,1,1, 3.147, 10440.131, 443.277, 52909.169 25/04/24,07:14:56,15,08,1, 12.0,1,1, 3.147, 10440.165, 443.296, 52909.132 25/04/24,07:14:56,16,08,1, 12.0,1,1, 3.147, 10440.163, 443.282, 52909.113 25/04/24,07:14:56,17,08,1, 12.0,1,1, 3.147, 10440.128, 443.282, 52909.082 25/04/24,07:14:56,18,08,1, 12.0,1,1, 3.147, 10440.163, 443.325, 52909.196 25/04/24,07:14:56,19,08,1, 12.0,1,1, 3.147, 10440.136, 443.295, 52909.156 25/04/24,07:14:57,00,08,1, 11.9,1,1, 3.150, 10440.134, 443.295, 52909.156 25/04/24,07:14:57,01,08,1, 11.9,1,1, 3.150, 10440.124, 443.341, 52909.070 25/04/24,07:14:57,02,08,1, 11.9,1,1, 3.150, 10440.133, 443.365, 52909.453 25/04/24,07:14:57,03,08,1, 11.9,1,1, 3.150, 10440.153, 443.370, 52909.375 25/04/24,07:14:57,04,08,1, 11.9,1,1, 3.150, 10440.129, 443.361, 52909.415 25/04/24,07:14:57,05,08,1, 11.9,1,1, 3.150, 10440.129, 443.380, 52909.451 25/04/24,07:14:57,06,08,1, 11.9,1,1, 3.150, 10440.145, 443.401, 52909.479 25/04/24,07:14:57,07,08,1, 11.9,1,1, 3.150, 10440.156, 443.368, 52909.391 25/04/24,07:14:57,08,08,1, 11.9,1,1, 3.150, 10440.135, 443.374, 52909.334 25/04/24,07:14:57,09,08,1, 11.9,1,1, 3.150, 10440.137, 443.391, 52909.463 25/04/24,07:14:57,10,08,1, 11.9,1,1, 3.150, 10440.120, 443.402, 52909.440 25/04/24,07:14:57,11,08,1, 11.9,1,1, 3.150, 10440.121, 443.392, 52909.368 25/04/24,07:14:57,12,08,1, 11.9,1,1, 3.150, 10440.137, 443.415, 52909.460 25/04/24,07:14:57,13,08,1, 11.9,1,1, 3.150, 10440.161, 443.415, 52909.338 25/04/24,07:14:57,14,08,1, 11.9,1,1, 3.150, 10440.128, 443.412, 52909.402 25/04/24,07:14:57,15,08,1, 11.9,1,1, 3.150, 10440.139, 443.409, 52909.438 25/04/24,07:14:57,16,08,1, 11.9,1,1, 3.150, 10440.130, 443.430, 52909.369 25/04/24,07:14:57,17,08,1, 11.9,1,1, 3.150, 10440.142, 443.431, 52909.333 25/04/24,07:14:57,18,08,1, 11.9,1,1, 3.150, 10440.134, 443.427, 52909.350 25/04/24,07:14:57,19,08,1, 11.9,1,1, 3.150, 10440.140, 443.474, 52909.434 25/04/24,07:14:58,00,08,1, 11.9,1,1, 3.153, 10440.134, 443.474, 52909.434 25/04/24,07:14:58,01,08,1, 11.9,1,1, 3.153, 10440.151, 443.454, 52909.371 25/04/24,07:14:58,02,08,1, 11.9,1,1, 3.153, 10440.163, 443.479, 52909.432 25/04/24,07:14:58,03,08,1, 11.9,1,1, 3.153, 10440.148, 443.474, 52909.420 25/04/24,07:14:58,04,08,1, 11.9,1,1, 3.153, 10440.147, 443.497, 52909.453 25/04/24,07:14:58,05,08,1, 11.9,1,1, 3.153, 10440.107, 443.480, 52909.421 25/04/24,07:14:58,06,08,1, 11.9,1,1, 3.153, 10440.153, 443.483, 52909.390 25/04/24,07:14:58,07,08,1, 11.9,1,1, 3.153, 10440.130, 443.487, 52909.365 25/04/24,07:14:58,08,08,1, 11.9,1,1, 3.153, 10440.126, 443.496, 52909.433 25/04/24,07:14:58,09,08,1, 11.9,1,1, 3.153, 10440.143, 443.509, 52909.365 25/04/24,07:14:58,10,08,1, 11.9,1,1, 3.153, 10440.145, 443.513, 52909.435 25/04/24,07:14:58,11,08,1, 11.9,1,1, 3.153, 10440.125, 443.511, 52909.395 25/04/24,07:14:58,12,08,1, 11.9,1,1, 3.153, 10440.116, 443.503, 52909.382 25/04/24,07:14:58,13,08,1, 11.9,1,1, 3.153, 10440.122, 443.534, 52909.444 25/04/24,07:14:58,14,08,1, 11.9,1,1, 3.153, 10440.126, 443.552, 52909.403 25/04/24,07:14:58,15,08,1, 11.9,1,1, 3.153, 10440.127, 443.564, 52909.387 25/04/24,07:14:58,16,08,1, 11.9,1,1, 3.153, 10440.115, 443.580, 52909.436 25/04/24,07:14:58,17,08,1, 11.9,1,1, 3.153, 10440.146, 443.567, 52909.359 25/04/24,07:14:58,18,08,1, 11.9,1,1, 3.153, 10440.114, 443.603, 52909.439 25/04/24,07:14:58,19,08,1, 11.9,1,1, 3.153, 10440.103, 443.622, 52909.507 25/04/24,07:14:59,00,08,1, 12.0,1,1, 3.152, 10440.100, 443.622, 52909.507 25/04/24,07:14:59,01,08,1, 12.0,1,1, 3.152, 10440.110, 443.663, 52909.386 25/04/24,07:14:59,02,08,1, 12.0,1,1, 3.152, 10440.116, 443.636, 52909.400 25/04/24,07:14:59,03,08,1, 12.0,1,1, 3.152, 10440.069, 443.673, 52909.509 25/04/24,07:14:59,04,08,1, 12.0,1,1, 3.152, 10440.114, 443.662, 52909.385 25/04/24,07:14:59,05,08,1, 12.0,1,1, 3.152, 10440.086, 443.671, 52909.418 25/04/24,07:14:59,06,08,1, 12.0,1,1, 3.152, 10440.052, 443.689, 52909.494 25/04/24,07:14:59,07,08,1, 12.0,1,1, 3.152, 10440.121, 443.690, 52909.505 25/04/24,07:14:59,08,08,1, 12.0,1,1, 3.152, 10440.109, 443.712, 52909.451 25/04/24,07:14:59,09,08,1, 12.0,1,1, 3.152, 10440.107, 443.736, 52909.411 25/04/24,07:14:59,10,08,1, 12.0,1,1, 3.152, 10440.094, 443.721, 52909.429 25/04/24,07:14:59,11,08,1, 12.0,1,1, 3.152, 10440.072, 443.758, 52909.463 25/04/24,07:14:59,12,08,1, 12.0,1,1, 3.152, 10440.059, 443.784, 52909.472 25/04/24,07:14:59,13,08,1, 12.0,1,1, 3.152, 10440.050, 443.786, 52909.544 25/04/24,07:14:59,14,08,1, 12.0,1,1, 3.152, 10440.094, 443.800, 52909.449 25/04/24,07:14:59,15,08,1, 12.0,1,1, 3.152, 10440.078, 443.808, 52909.497 25/04/24,07:14:59,16,08,1, 12.0,1,1, 3.152, 10440.061, 443.809, 52909.489 25/04/24,07:14:59,17,08,1, 12.0,1,1, 3.152, 10440.073, 443.875, 52909.467 25/04/24,07:14:59,18,08,1, 12.0,1,1, 3.152, 10440.048, 443.856, 52909.492 25/04/24,07:14:59,19,08,1, 12.0,1,1, 3.152, 10440.053, 443.862, 52909.501 25/04/24,07:15:00,00,08,1, 11.9,1,1, 3.150, 10440.050, 443.862, 52909.501 25/04/24,07:15:00,01,08,1, 11.9,1,1, 3.150, 10440.028, 443.908, 52909.514 25/04/24,07:15:00,02,08,1, 11.9,1,1, 3.150, 10440.028, 443.876, 52909.288 25/04/24,07:15:00,03,08,1, 11.9,1,1, 3.150, 10440.036, 443.893, 52909.314 25/04/24,07:15:00,04,08,1, 11.9,1,1, 3.150, 10440.046, 443.910, 52909.282 25/04/24,07:15:00,05,08,1, 11.9,1,1, 3.150, 10440.044, 443.922, 52909.309 25/04/24,07:15:00,06,08,1, 11.9,1,1, 3.150, 10440.032, 443.935, 52909.301 25/04/24,07:15:00,07,08,1, 11.9,1,1, 3.150, 10440.045, 443.958, 52909.241 25/04/24,07:15:00,08,08,1, 11.9,1,1, 3.150, 10440.012, 443.961, 52909.228 25/04/24,07:15:00,09,08,1, 11.9,1,1, 3.150, 10440.021, 443.984, 52909.227 25/04/24,07:15:00,10,08,1, 11.9,1,1, 3.150, 10440.015, 443.998, 52909.300 25/04/24,07:15:00,11,08,1, 11.9,1,1, 3.150, 10440.025, 444.033, 52909.346 25/04/24,07:15:00,12,08,1, 11.9,1,1, 3.150, 10439.998, 444.050, 52909.357 25/04/24,07:15:00,13,08,1, 11.9,1,1, 3.150, 10440.034, 444.056, 52909.347 25/04/24,07:15:00,14,08,1, 11.9,1,1, 3.150, 10440.050, 444.081, 52909.363 25/04/24,07:15:00,15,08,1, 11.9,1,1, 3.150, 10440.019, 444.095, 52909.443 25/04/24,07:15:00,16,08,1, 11.9,1,1, 3.150, 10440.046, 444.098, 52909.282 25/04/24,07:15:00,17,08,1, 11.9,1,1, 3.150, 10440.064, 444.117, 52909.296 25/04/24,07:15:00,18,08,1, 11.9,1,1, 3.150, 10440.039, 444.125, 52909.348 25/04/24,07:15:00,19,08,1, 11.9,1,1, 3.150, 10440.052, 444.145, 52909.346 25/04/24,07:15:01,00,08,1, 11.9,1,1, 3.152, 10440.050, 444.145, 52909.346 25/04/24,07:15:01,01,08,1, 11.9,1,1, 3.152, 10440.056, 444.172, 52909.341 25/04/24,07:15:01,02,08,1, 11.9,1,1, 3.152, 10440.061, 444.171, 52909.380 25/04/24,07:15:01,03,08,1, 11.9,1,1, 3.152, 10440.063, 444.200, 52909.439 25/04/24,07:15:01,04,08,1, 11.9,1,1, 3.152, 10440.090, 444.211, 52909.378 25/04/24,07:15:01,05,08,1, 11.9,1,1, 3.152, 10440.096, 444.225, 52909.426 25/04/24,07:15:01,06,08,1, 11.9,1,1, 3.152, 10440.089, 444.228, 52909.428 25/04/24,07:15:01,07,08,1, 11.9,1,1, 3.152, 10440.094, 444.248, 52909.446 25/04/24,07:15:01,08,08,1, 11.9,1,1, 3.152, 10440.118, 444.267, 52909.372 25/04/24,07:15:01,09,08,1, 11.9,1,1, 3.152, 10440.133, 444.257, 52909.091 25/04/24,07:15:01,10,08,1, 11.9,1,1, 3.152, 10440.093, 444.287, 52909.288 25/04/24,07:15:01,11,08,1, 11.9,1,1, 3.152, 10440.089, 444.308, 52909.395 25/04/24,07:15:01,12,08,1, 11.9,1,1, 3.152, 10440.123, 444.333, 52909.412 25/04/24,07:15:01,13,08,1, 11.9,1,1, 3.152, 10440.095, 444.345, 52909.341 25/04/24,07:15:01,14,08,1, 11.9,1,1, 3.152, 10440.129, 444.382, 52909.434 25/04/24,07:15:01,15,08,1, 11.9,1,1, 3.152, 10440.112, 444.361, 52909.387 25/04/24,07:15:01,16,08,1, 11.9,1,1, 3.152, 10440.106, 444.375, 52909.406 25/04/24,07:15:01,17,08,1, 11.9,1,1, 3.152, 10440.125, 444.383, 52909.384 25/04/24,07:15:01,18,08,1, 11.9,1,1, 3.152, 10440.127, 444.408, 52909.410 25/04/24,07:15:01,19,08,1, 11.9,1,1, 3.152, 10440.132, 444.431, 52909.434 25/04/24,07:15:02,00,08,1, 11.9,1,1, 3.150, 10440.125, 444.431, 52909.434 25/04/24,07:15:02,01,08,1, 11.9,1,1, 3.150, 10440.141, 444.439, 52909.401 25/04/24,07:15:02,02,08,1, 11.9,1,1, 3.150, 10440.131, 444.439, 52909.489 25/04/24,07:15:02,03,08,1, 11.9,1,1, 3.150, 10440.139, 444.446, 52909.469 25/04/24,07:15:02,04,08,1, 11.9,1,1, 3.150, 10440.154, 444.469, 52909.383 25/04/24,07:15:02,05,08,1, 11.9,1,1, 3.150, 10440.120, 444.490, 52909.412 25/04/24,07:15:02,06,08,1, 11.9,1,1, 3.150, 10440.136, 444.485, 52909.421 25/04/24,07:15:02,07,08,1, 11.9,1,1, 3.150, 10440.149, 444.481, 52909.387 25/04/24,07:15:02,08,08,1, 11.9,1,1, 3.150, 10440.159, 444.486, 52909.429 25/04/24,07:15:02,09,08,1, 11.9,1,1, 3.150, 10440.150, 444.478, 52909.417 25/04/24,07:15:02,10,08,1, 11.9,1,1, 3.150, 10440.157, 444.519, 52909.407 25/04/24,07:15:02,11,08,1, 11.9,1,1, 3.150, 10440.148, 444.494, 52909.461 25/04/24,07:15:02,12,08,1, 11.9,1,1, 3.150, 10440.145, 444.528, 52909.480 25/04/24,07:15:02,13,08,1, 11.9,1,1, 3.150, 10440.145, 444.529, 52909.457 25/04/24,07:15:02,14,08,1, 11.9,1,1, 3.150, 10440.165, 444.537, 52909.491 25/04/24,07:15:02,15,08,1, 11.9,1,1, 3.150, 10440.189, 444.560, 52909.398 25/04/24,07:15:02,16,08,1, 11.9,1,1, 3.150, 10440.185, 444.577, 52909.523 25/04/24,07:15:02,17,08,1, 11.9,1,1, 3.150, 10440.182, 444.582, 52909.469 25/04/24,07:15:02,18,08,1, 11.9,1,1, 3.150, 10440.167, 444.583, 52909.483 25/04/24,07:15:02,19,08,1, 11.9,1,1, 3.150, 10440.187, 444.607, 52909.478 25/04/24,07:15:03,00,08,1, 11.9,1,1, 3.155, 10440.184, 444.607, 52909.478 25/04/24,07:15:03,01,08,1, 11.9,1,1, 3.155, 10440.198, 444.611, 52909.417 25/04/24,07:15:03,02,08,1, 11.9,1,1, 3.155, 10440.200, 444.607, 52909.408 25/04/24,07:15:03,03,08,1, 11.9,1,1, 3.155, 10440.196, 444.641, 52909.503 25/04/24,07:15:03,04,08,1, 11.9,1,1, 3.155, 10440.233, 444.610, 52909.484 25/04/24,07:15:03,05,08,1, 11.9,1,1, 3.155, 10440.216, 444.639, 52909.503 25/04/24,07:15:03,06,08,1, 11.9,1,1, 3.155, 10440.211, 444.667, 52909.520 25/04/24,07:15:03,07,08,1, 11.9,1,1, 3.155, 10440.255, 444.630, 52909.473 25/04/24,07:15:03,08,08,1, 11.9,1,1, 3.155, 10440.236, 444.640, 52909.466 25/04/24,07:15:03,09,08,1, 11.9,1,1, 3.155, 10440.240, 444.631, 52909.450 25/04/24,07:15:03,10,08,1, 11.9,1,1, 3.155, 10440.237, 444.662, 52909.492 25/04/24,07:15:03,11,08,1, 11.9,1,1, 3.155, 10440.233, 444.635, 52909.480 25/04/24,07:15:03,12,08,1, 11.9,1,1, 3.155, 10440.266, 444.648, 52909.458 25/04/24,07:15:03,13,08,1, 11.9,1,1, 3.155, 10440.264, 444.640, 52909.434 25/04/24,07:15:03,14,08,1, 11.9,1,1, 3.155, 10440.263, 444.646, 52909.418 25/04/24,07:15:03,15,08,1, 11.9,1,1, 3.155, 10440.268, 444.640, 52909.495 25/04/24,07:15:03,16,08,1, 11.9,1,1, 3.155, 10440.260, 444.659, 52909.480 25/04/24,07:15:03,17,08,1, 11.9,1,1, 3.155, 10440.312, 444.640, 52909.484 25/04/24,07:15:03,18,08,1, 11.9,1,1, 3.155, 10440.319, 444.643, 52909.533 25/04/24,07:15:03,19,08,1, 11.9,1,1, 3.155, 10440.333, 444.622, 52909.521 25/04/24,07:15:04,00,08,1, 11.9,1,1, 3.153, 10440.326, 444.622, 52909.521 25/04/24,07:15:04,01,08,1, 11.9,1,1, 3.153, 10440.309, 444.608, 52909.493 25/04/24,07:15:04,02,08,1, 11.9,1,1, 3.153, 10440.327, 444.596, 52909.465 25/04/24,07:15:04,03,08,1, 11.9,1,1, 3.153, 10440.322, 444.603, 52909.485 25/04/24,07:15:04,04,08,1, 11.9,1,1, 3.153, 10440.368, 444.598, 52909.481 25/04/24,07:15:04,05,08,1, 11.9,1,1, 3.153, 10440.339, 444.575, 52909.506 25/04/24,07:15:04,06,08,1, 11.9,1,1, 3.153, 10440.360, 444.562, 52909.455 25/04/24,07:15:04,07,08,1, 11.9,1,1, 3.153, 10440.342, 444.547, 52909.486 25/04/24,07:15:04,08,08,1, 11.9,1,1, 3.153, 10440.350, 444.546, 52909.440 25/04/24,07:15:04,09,08,1, 11.9,1,1, 3.153, 10440.355, 444.520, 52909.396 25/04/24,07:15:04,10,08,1, 11.9,1,1, 3.153, 10440.347, 444.535, 52909.406 25/04/24,07:15:04,11,08,1, 11.9,1,1, 3.153, 10440.377, 444.507, 52909.529 25/04/24,07:15:04,12,08,1, 11.9,1,1, 3.153, 10440.383, 444.501, 52909.422 25/04/24,07:15:04,13,08,1, 11.9,1,1, 3.153, 10440.377, 444.481, 52909.422 25/04/24,07:15:04,14,08,1, 11.9,1,1, 3.153, 10440.416, 444.452, 52909.427 25/04/24,07:15:04,15,08,1, 11.9,1,1, 3.153, 10440.407, 444.458, 52909.513 25/04/24,07:15:04,16,08,1, 11.9,1,1, 3.153, 10440.388, 444.462, 52909.513 25/04/24,07:15:04,17,08,1, 11.9,1,1, 3.153, 10440.426, 444.439, 52909.435 25/04/24,07:15:04,18,08,1, 11.9,1,1, 3.153, 10440.427, 444.410, 52909.408 25/04/24,07:15:04,19,08,1, 11.9,1,1, 3.153, 10440.402, 444.387, 52909.436 25/04/24,07:15:05,00,08,1, 11.9,1,1, 3.155, 10440.401, 444.387, 52909.436 25/04/24,07:15:05,01,08,1, 11.9,1,1, 3.155, 10440.412, 444.416, 52909.392 25/04/24,07:15:05,02,08,1, 11.9,1,1, 3.155, 10440.460, 444.375, 52909.449 25/04/24,07:15:05,03,08,1, 11.9,1,1, 3.155, 10440.450, 444.369, 52909.410 25/04/24,07:15:05,04,08,1, 11.9,1,1, 3.155, 10440.472, 444.359, 52909.420 25/04/24,07:15:05,05,08,1, 11.9,1,1, 3.155, 10440.471, 444.363, 52909.431 25/04/24,07:15:05,06,08,1, 11.9,1,1, 3.155, 10440.457, 444.363, 52909.432 25/04/24,07:15:05,07,08,1, 11.9,1,1, 3.155, 10440.489, 444.340, 52909.427 25/04/24,07:15:05,08,08,1, 11.9,1,1, 3.155, 10440.496, 444.347, 52909.403 25/04/24,07:15:05,09,08,1, 11.9,1,1, 3.155, 10440.477, 444.341, 52909.423 25/04/24,07:15:05,10,08,1, 11.9,1,1, 3.155, 10440.511, 444.320, 52909.357 25/04/24,07:15:05,11,08,1, 11.9,1,1, 3.155, 10440.499, 444.278, 52909.407 25/04/24,07:15:05,12,08,1, 11.9,1,1, 3.155, 10440.525, 444.298, 52909.382 25/04/24,07:15:05,13,08,1, 11.9,1,1, 3.155, 10440.522, 444.283, 52909.439 25/04/24,07:15:05,14,08,1, 11.9,1,1, 3.155, 10440.524, 444.279, 52909.359 25/04/24,07:15:05,15,08,1, 11.9,1,1, 3.155, 10440.527, 444.243, 52909.389 25/04/24,07:15:05,16,08,1, 11.9,1,1, 3.155, 10440.546, 444.254, 52909.339 25/04/24,07:15:05,17,08,1, 11.9,1,1, 3.155, 10440.550, 444.235, 52909.404 25/04/24,07:15:05,18,08,1, 11.9,1,1, 3.155, 10440.546, 444.224, 52909.393 25/04/24,07:15:05,19,08,1, 11.9,1,1, 3.155, 10440.528, 444.221, 52909.436 25/04/24,07:15:06,00,08,1, 11.9,1,1, 3.157, 10440.526, 444.221, 52909.436 25/04/24,07:15:06,01,08,1, 11.9,1,1, 3.157, 10440.540, 444.216, 52909.455 25/04/24,07:15:06,02,08,1, 11.9,1,1, 3.157, 10440.570, 444.207, 52909.456 25/04/24,07:15:06,03,08,1, 11.9,1,1, 3.157, 10440.566, 444.179, 52909.367 25/04/24,07:15:06,04,08,1, 11.9,1,1, 3.157, 10440.577, 444.152, 52909.379 25/04/24,07:15:06,05,08,1, 11.9,1,1, 3.157, 10440.563, 444.153, 52909.342 25/04/24,07:15:06,06,08,1, 11.9,1,1, 3.157, 10440.574, 444.158, 52909.335 25/04/24,07:15:06,07,08,1, 11.9,1,1, 3.157, 10440.566, 444.152, 52909.420 25/04/24,07:15:06,08,08,1, 11.9,1,1, 3.157, 10440.561, 444.130, 52909.337 25/04/24,07:15:06,09,08,1, 11.9,1,1, 3.157, 10440.578, 444.104, 52909.335 25/04/24,07:15:06,10,08,1, 11.9,1,1, 3.157, 10440.557, 444.103, 52909.382 25/04/24,07:15:06,11,08,1, 11.9,1,1, 3.157, 10440.548, 444.100, 52909.402 25/04/24,07:15:06,12,08,1, 11.9,1,1, 3.157, 10440.558, 444.081, 52909.333 25/04/24,07:15:06,13,08,1, 11.9,1,1, 3.157, 10440.550, 444.103, 52909.340 25/04/24,07:15:06,14,08,1, 11.9,1,1, 3.157, 10440.571, 444.069, 52909.409 25/04/24,07:15:06,15,08,1, 11.9,1,1, 3.157, 10440.534, 444.064, 52909.313 25/04/24,07:15:06,16,08,1, 11.9,1,1, 3.157, 10440.548, 444.050, 52909.370 25/04/24,07:15:06,17,08,1, 11.9,1,1, 3.157, 10440.573, 444.052, 52909.311 25/04/24,07:15:06,18,08,1, 11.9,1,1, 3.157, 10440.550, 444.035, 52909.389 25/04/24,07:15:06,19,08,1, 11.9,1,1, 3.157, 10440.521, 444.027, 52909.449 25/04/24,07:15:07,00,08,1, 11.9,1,1, 3.153, 10440.518, 444.027, 52909.449 25/04/24,07:15:07,01,08,1, 11.9,1,1, 3.153, 10440.541, 444.041, 52909.412 25/04/24,07:15:07,02,08,1, 11.9,1,1, 3.153, 10440.565, 443.992, 52909.346 25/04/24,07:15:07,03,08,1, 11.9,1,1, 3.153, 10440.541, 443.985, 52909.297 25/04/24,07:15:07,04,08,1, 11.9,1,1, 3.153, 10440.544, 443.963, 52909.365 25/04/24,07:15:07,05,08,1, 11.9,1,1, 3.153, 10440.539, 443.950, 52909.351 25/04/24,07:15:07,06,08,1, 11.9,1,1, 3.153, 10440.556, 443.960, 52909.579 25/04/24,07:15:07,07,08,1, 11.9,1,1, 3.153, 10440.539, 443.940, 52909.239 25/04/24,07:15:07,08,08,1, 11.9,1,1, 3.153, 10440.495, 443.917, 52909.363 25/04/24,07:15:07,09,08,1, 11.9,1,1, 3.153, 10440.521, 443.913, 52909.391 25/04/24,07:15:07,10,08,1, 11.9,1,1, 3.153, 10440.512, 443.900, 52909.315 25/04/24,07:15:07,11,08,1, 11.9,1,1, 3.153, 10440.518, 443.900, 52909.376 25/04/24,07:15:07,12,08,1, 11.9,1,1, 3.153, 10440.493, 443.896, 52909.394 25/04/24,07:15:07,13,08,1, 11.9,1,1, 3.153, 10440.514, 443.884, 52909.346 25/04/24,07:15:07,14,08,1, 11.9,1,1, 3.153, 10440.507, 443.872, 52909.305 25/04/24,07:15:07,15,08,1, 11.9,1,1, 3.153, 10440.475, 443.883, 52909.332 25/04/24,07:15:07,16,08,1, 11.9,1,1, 3.153, 10440.480, 443.841, 52909.360 25/04/24,07:15:07,17,08,1, 11.9,1,1, 3.153, 10440.487, 443.845, 52909.336 25/04/24,07:15:07,18,08,1, 11.9,1,1, 3.153, 10440.456, 443.841, 52909.372 25/04/24,07:15:07,19,08,1, 11.9,1,1, 3.153, 10440.431, 443.848, 52909.300 25/04/24,07:15:08,00,08,1, 11.9,1,1, 3.150, 10440.426, 443.848, 52909.300 25/04/24,07:15:08,01,08,1, 11.9,1,1, 3.150, 10440.428, 443.821, 52909.416 25/04/24,07:15:08,02,08,1, 11.9,1,1, 3.150, 10440.432, 443.802, 52909.378 25/04/24,07:15:08,03,08,1, 11.9,1,1, 3.150, 10440.412, 443.805, 52909.367 25/04/24,07:15:08,04,08,1, 11.9,1,1, 3.150, 10440.416, 443.799, 52909.358 25/04/24,07:15:08,05,08,1, 11.9,1,1, 3.150, 10440.399, 443.786, 52909.325 25/04/24,07:15:08,06,08,1, 11.9,1,1, 3.150, 10440.384, 443.774, 52909.361 25/04/24,07:15:08,07,08,1, 11.9,1,1, 3.150, 10440.364, 443.786, 52909.357 25/04/24,07:15:08,08,08,1, 11.9,1,1, 3.150, 10440.377, 443.790, 52909.407 25/04/24,07:15:08,09,08,1, 11.9,1,1, 3.150, 10440.361, 443.747, 52909.367 25/04/24,07:15:08,10,08,1, 11.9,1,1, 3.150, 10440.340, 443.757, 52909.354 25/04/24,07:15:08,11,08,1, 11.9,1,1, 3.150, 10440.298, 443.738, 52909.352 25/04/24,07:15:08,12,08,1, 11.9,1,1, 3.150, 10440.310, 443.753, 52909.347 25/04/24,07:15:08,13,08,1, 11.9,1,1, 3.150, 10440.264, 443.739, 52909.349 25/04/24,07:15:08,14,08,1, 11.9,1,1, 3.150, 10440.308, 443.722, 52909.347 25/04/24,07:15:08,15,08,1, 11.9,1,1, 3.150, 10440.280, 443.724, 52909.372 25/04/24,07:15:08,16,08,1, 11.9,1,1, 3.150, 10440.222, 443.694, 52909.361 25/04/24,07:15:08,17,08,1, 11.9,1,1, 3.150, 10440.250, 443.676, 52909.365 25/04/24,07:15:08,18,08,1, 11.9,1,1, 3.150, 10440.216, 443.698, 52909.376 25/04/24,07:15:08,19,08,1, 11.9,1,1, 3.150, 10440.217, 443.659, 52909.326 25/04/24,07:15:09,00,08,1, 11.9,1,1, 3.155, 10440.209, 443.659, 52909.326 25/04/24,07:15:09,01,08,1, 11.9,1,1, 3.155, 10440.190, 443.671, 52909.361 25/04/24,07:15:09,02,08,1, 11.9,1,1, 3.155, 10440.128, 443.643, 52909.360 25/04/24,07:15:09,03,08,1, 11.9,1,1, 3.155, 10440.131, 443.637, 52909.345 25/04/24,07:15:09,04,08,1, 11.9,1,1, 3.155, 10440.150, 443.650, 52909.354 25/04/24,07:15:09,05,08,1, 11.9,1,1, 3.155, 10440.103, 443.644, 52909.353 25/04/24,07:15:09,06,08,1, 11.9,1,1, 3.155, 10440.093, 443.642, 52909.316 25/04/24,07:15:09,07,08,1, 11.9,1,1, 3.155, 10440.104, 443.635, 52909.339 25/04/24,07:15:09,08,08,1, 11.9,1,1, 3.155, 10440.123, 443.610, 52909.319 25/04/24,07:15:09,09,08,1, 11.9,1,1, 3.155, 10440.088, 443.604, 52909.331 25/04/24,07:15:09,10,08,1, 11.9,1,1, 3.155, 10440.048, 443.604, 52909.319 25/04/24,07:15:09,11,08,1, 11.9,1,1, 3.155, 10440.080, 443.575, 52909.331 25/04/24,07:15:09,12,08,1, 11.9,1,1, 3.155, 10440.052, 443.586, 52909.342 25/04/24,07:15:09,13,08,1, 11.9,1,1, 3.155, 10440.027, 443.589, 52909.381 25/04/24,07:15:09,14,08,1, 11.9,1,1, 3.155, 10440.052, 443.575, 52909.361 25/04/24,07:15:09,15,08,1, 11.9,1,1, 3.155, 10440.034, 443.571, 52909.387 25/04/24,07:15:09,16,08,1, 11.9,1,1, 3.155, 10440.039, 443.555, 52909.400 25/04/24,07:15:09,17,08,1, 11.9,1,1, 3.155, 10440.015, 443.573, 52909.302 25/04/24,07:15:09,18,08,1, 11.9,1,1, 3.155, 10440.010, 443.537, 52909.443 25/04/24,07:15:09,19,08,1, 11.9,1,1, 3.155, 10439.945, 443.562, 52909.463 25/04/24,07:15:10,00,08,1, 12.0,1,1, 3.153, 10439.942, 443.562, 52909.463 25/04/24,07:15:10,01,08,1, 12.0,1,1, 3.153, 10439.991, 443.509, 52909.404 25/04/24,07:15:10,02,08,1, 12.0,1,1, 3.153, 10439.978, 443.509, 52909.362 25/04/24,07:15:10,03,08,1, 12.0,1,1, 3.153, 10439.972, 443.488, 52909.285 25/04/24,07:15:10,04,08,1, 12.0,1,1, 3.153, 10439.971, 443.481, 52909.273 25/04/24,07:15:10,05,08,1, 12.0,1,1, 3.153, 10439.943, 443.456, 52909.415 25/04/24,07:15:10,06,08,1, 12.0,1,1, 3.153, 10439.928, 443.441, 52909.299 25/04/24,07:15:10,07,08,1, 12.0,1,1, 3.153, 10439.941, 443.432, 52909.331 25/04/24,07:15:10,08,08,1, 12.0,1,1, 3.153, 10439.939, 443.437, 52909.412 25/04/24,07:15:10,09,08,1, 12.0,1,1, 3.153, 10439.931, 443.423, 52909.373 25/04/24,07:15:10,10,08,1, 12.0,1,1, 3.153, 10439.907, 443.392, 52909.381 25/04/24,07:15:10,11,08,1, 12.0,1,1, 3.153, 10439.894, 443.400, 52909.332 25/04/24,07:15:10,12,08,1, 12.0,1,1, 3.153, 10439.928, 443.371, 52909.270 25/04/24,07:15:10,13,08,1, 12.0,1,1, 3.153, 10439.906, 443.358, 52909.304 25/04/24,07:15:10,14,08,1, 12.0,1,1, 3.153, 10439.915, 443.346, 52909.310 25/04/24,07:15:10,15,08,1, 12.0,1,1, 3.153, 10439.898, 443.363, 52909.385 25/04/24,07:15:10,16,08,1, 12.0,1,1, 3.153, 10439.883, 443.313, 52909.256 25/04/24,07:15:10,17,08,1, 12.0,1,1, 3.153, 10439.872, 443.289, 52909.279 25/04/24,07:15:10,18,08,1, 12.0,1,1, 3.153, 10439.888, 443.297, 52909.305 25/04/24,07:15:10,19,08,1, 12.0,1,1, 3.153, 10439.889, 443.247, 52909.359 25/04/24,07:15:11,00,08,1, 11.9,1,1, 3.154, 10439.883, 443.247, 52909.359 25/04/24,07:15:11,01,08,1, 11.9,1,1, 3.154, 10439.862, 443.222, 52909.345 25/04/24,07:15:11,02,08,1, 11.9,1,1, 3.154, 10439.838, 443.238, 52909.324 25/04/24,07:15:11,03,08,1, 11.9,1,1, 3.154, 10439.828, 443.196, 52909.265 25/04/24,07:15:11,04,08,1, 11.9,1,1, 3.154, 10439.838, 443.167, 52909.324 25/04/24,07:15:11,05,08,1, 11.9,1,1, 3.154, 10439.847, 443.157, 52909.293 25/04/24,07:15:11,06,08,1, 11.9,1,1, 3.154, 10439.849, 443.154, 52909.296 25/04/24,07:15:11,07,08,1, 11.9,1,1, 3.154, 10439.852, 443.133, 52909.303 25/04/24,07:15:11,08,08,1, 11.9,1,1, 3.154, 10439.855, 443.128, 52909.286 25/04/24,07:15:11,09,08,1, 11.9,1,1, 3.154, 10439.851, 443.122, 52909.348 25/04/24,07:15:11,10,08,1, 11.9,1,1, 3.154, 10439.881, 443.128, 52909.323 25/04/24,07:15:11,11,08,1, 11.9,1,1, 3.154, 10439.857, 443.126, 52909.351 25/04/24,07:15:11,12,08,1, 11.9,1,1, 3.154, 10439.863, 443.123, 52909.287 25/04/24,07:15:11,13,08,1, 11.9,1,1, 3.154, 10439.861, 443.094, 52909.345 25/04/24,07:15:11,14,08,1, 11.9,1,1, 3.154, 10439.861, 443.082, 52909.367 25/04/24,07:15:11,15,08,1, 11.9,1,1, 3.154, 10439.893, 443.095, 52909.367 25/04/24,07:15:11,16,08,1, 11.9,1,1, 3.154, 10439.900, 443.103, 52909.325 25/04/24,07:15:11,17,08,1, 11.9,1,1, 3.154, 10439.885, 443.075, 52909.310 25/04/24,07:15:11,18,08,1, 11.9,1,1, 3.154, 10439.869, 443.075, 52909.324 25/04/24,07:15:11,19,08,1, 11.9,1,1, 3.154, 10439.892, 443.064, 52909.286 25/04/24,07:15:12,00,07,1, 11.9,1,1, 3.155, 10439.883, 443.064, 52909.286 25/04/24,07:15:12,01,07,1, 11.9,1,1, 3.155, 10439.879, 443.061, 52909.367 25/04/24,07:15:12,02,07,1, 11.9,1,1, 3.155, 10439.894, 443.065, 52909.355 25/04/24,07:15:12,03,07,1, 11.9,1,1, 3.155, 10439.891, 443.046, 52909.384 25/04/24,07:15:12,04,07,1, 11.9,1,1, 3.155, 10439.913, 443.018, 52909.395 25/04/24,07:15:12,05,07,1, 11.9,1,1, 3.155, 10439.918, 443.034, 52909.362 25/04/24,07:15:12,06,07,1, 11.9,1,1, 3.155, 10439.923, 443.007, 52909.354 25/04/24,07:15:12,07,07,1, 11.9,1,1, 3.155, 10439.926, 443.013, 52909.329 25/04/24,07:15:12,08,07,1, 11.9,1,1, 3.155, 10439.895, 442.980, 52909.393 25/04/24,07:15:12,09,07,1, 11.9,1,1, 3.155, 10439.889, 442.981, 52909.382 25/04/24,07:15:12,10,07,1, 11.9,1,1, 3.155, 10439.916, 442.994, 52909.351 25/04/24,07:15:12,11,07,1, 11.9,1,1, 3.155, 10439.881, 442.938, 52909.343 25/04/24,07:15:12,12,07,1, 11.9,1,1, 3.155, 10439.891, 442.942, 52909.318 25/04/24,07:15:12,13,07,1, 11.9,1,1, 3.155, 10439.901, 442.950, 52909.249 25/04/24,07:15:12,14,07,1, 11.9,1,1, 3.155, 10439.902, 442.909, 52909.352 25/04/24,07:15:12,15,07,1, 11.9,1,1, 3.155, 10439.915, 442.908, 52909.315 25/04/24,07:15:12,16,07,1, 11.9,1,1, 3.155, 10439.904, 442.896, 52909.321 25/04/24,07:15:12,17,07,1, 11.9,1,1, 3.155, 10439.894, 442.861, 52909.297 25/04/24,07:15:12,18,07,1, 11.9,1,1, 3.155, 10439.895, 442.862, 52909.366 25/04/24,07:15:12,19,07,1, 11.9,1,1, 3.155, 10439.894, 442.861, 52909.304 25/04/24,07:15:13,00,08,1, 11.9,1,1, 3.155, 10439.892, 442.861, 52909.304 25/04/24,07:15:13,01,08,1, 11.9,1,1, 3.155, 10439.898, 442.811, 52909.301 25/04/24,07:15:13,02,08,1, 11.9,1,1, 3.155, 10439.868, 442.794, 52909.293 25/04/24,07:15:13,03,08,1, 11.9,1,1, 3.155, 10439.875, 442.771, 52909.306 25/04/24,07:15:13,04,08,1, 11.9,1,1, 3.155, 10439.855, 442.755, 52909.276 25/04/24,07:15:13,05,08,1, 11.9,1,1, 3.155, 10439.863, 442.764, 52909.277 25/04/24,07:15:13,06,08,1, 11.9,1,1, 3.155, 10439.862, 442.719, 52909.279 25/04/24,07:15:13,07,08,1, 11.9,1,1, 3.155, 10439.850, 442.732, 52909.261 25/04/24,07:15:13,08,08,1, 11.9,1,1, 3.155, 10439.861, 442.708, 52909.351 25/04/24,07:15:13,09,08,1, 11.9,1,1, 3.155, 10439.830, 442.672, 52909.194 25/04/24,07:15:13,10,08,1, 11.9,1,1, 3.155, 10439.839, 442.676, 52909.285 25/04/24,07:15:13,11,08,1, 11.9,1,1, 3.155, 10439.852, 442.670, 52909.228 25/04/24,07:15:13,12,08,1, 11.9,1,1, 3.155, 10439.844, 442.656, 52909.283 25/04/24,07:15:13,13,08,1, 11.9,1,1, 3.155, 10439.839, 442.635, 52909.316 25/04/24,07:15:13,14,08,1, 11.9,1,1, 3.155, 10439.835, 442.643, 52909.236 25/04/24,07:15:13,15,08,1, 11.9,1,1, 3.155, 10439.828, 442.614, 52909.244 25/04/24,07:15:13,16,08,1, 11.9,1,1, 3.155, 10439.793, 442.582, 52909.263 25/04/24,07:15:13,17,08,1, 11.9,1,1, 3.155, 10439.788, 442.576, 52909.292 25/04/24,07:15:13,18,08,1, 11.9,1,1, 3.155, 10439.766, 442.547, 52909.206 25/04/24,07:15:13,19,08,1, 11.9,1,1, 3.155, 10439.785, 442.544, 52909.148 25/04/24,07:15:14,00,07,1, 11.9,1,1, 3.156, 10439.783, 442.544, 52909.148 25/04/24,07:15:14,01,07,1, 11.9,1,1, 3.156, 10439.741, 442.498, 52909.229 25/04/24,07:15:14,02,07,1, 11.9,1,1, 3.156, 10439.736, 442.456, 52909.214 25/04/24,07:15:14,03,07,1, 11.9,1,1, 3.156, 10439.695, 442.461, 52909.116 25/04/24,07:15:14,04,07,1, 11.9,1,1, 3.156, 10439.740, 442.454, 52909.204 25/04/24,07:15:14,05,07,1, 11.9,1,1, 3.156, 10439.697, 442.432, 52909.175 25/04/24,07:15:14,06,07,1, 11.9,1,1, 3.156, 10439.703, 442.410, 52909.185 25/04/24,07:15:14,07,07,1, 11.9,1,1, 3.156, 10439.684, 442.402, 52909.219 25/04/24,07:15:14,08,07,1, 11.9,1,1, 3.156, 10439.667, 442.380, 52909.163 25/04/24,07:15:14,09,07,1, 11.9,1,1, 3.156, 10439.674, 442.369, 52909.222 25/04/24,07:15:14,10,07,1, 11.9,1,1, 3.156, 10439.651, 442.335, 52909.040 25/04/24,07:15:14,11,07,1, 11.9,1,1, 3.156, 10439.629, 442.296, 52909.136 25/04/24,07:15:14,12,07,1, 11.9,1,1, 3.156, 10439.630, 442.290, 52909.092 25/04/24,07:15:14,13,07,1, 11.9,1,1, 3.156, 10439.630, 442.274, 52909.140 25/04/24,07:15:14,14,07,1, 11.9,1,1, 3.156, 10439.635, 442.273, 52909.002 25/04/24,07:15:14,15,07,1, 11.9,1,1, 3.156, 10439.619, 442.218, 52909.133 25/04/24,07:15:14,16,07,1, 11.9,1,1, 3.156, 10439.594, 442.222, 52909.118 25/04/24,07:15:14,17,07,1, 11.9,1,1, 3.156, 10439.598, 442.196, 52909.142 25/04/24,07:15:14,18,07,1, 11.9,1,1, 3.156, 10439.580, 442.173, 52909.075 25/04/24,07:15:14,19,07,1, 11.9,1,1, 3.156, 10439.555, 442.176, 52909.129 25/04/24,07:15:15,00,08,1, 12.0,1,1, 3.155, 10439.550, 442.176, 52909.129 25/04/24,07:15:15,01,08,1, 12.0,1,1, 3.155, 10439.531, 442.141, 52909.107 25/04/24,07:15:15,02,08,1, 12.0,1,1, 3.155, 10439.516, 442.093, 52909.084 25/04/24,07:15:15,03,08,1, 12.0,1,1, 3.155, 10439.494, 442.115, 52909.172 25/04/24,07:15:15,04,08,1, 12.0,1,1, 3.155, 10439.487, 442.075, 52909.048 25/04/24,07:15:15,05,08,1, 12.0,1,1, 3.155, 10439.478, 442.029, 52909.008 25/04/24,07:15:15,06,08,1, 12.0,1,1, 3.155, 10439.457, 442.053, 52909.061 25/04/24,07:15:15,07,08,1, 12.0,1,1, 3.155, 10439.466, 442.011, 52909.022 25/04/24,07:15:15,08,08,1, 12.0,1,1, 3.155, 10439.440, 442.020, 52909.011 25/04/24,07:15:15,09,08,1, 12.0,1,1, 3.155, 10439.436, 441.977, 52909.064 25/04/24,07:15:15,10,08,1, 12.0,1,1, 3.155, 10439.433, 441.972, 52909.086 25/04/24,07:15:15,11,08,1, 12.0,1,1, 3.155, 10439.417, 441.918, 52908.973 25/04/24,07:15:15,12,08,1, 12.0,1,1, 3.155, 10439.390, 441.936, 52909.017 25/04/24,07:15:15,13,08,1, 12.0,1,1, 3.155, 10439.386, 441.909, 52909.060 25/04/24,07:15:15,14,08,1, 12.0,1,1, 3.155, 10439.369, 441.903, 52909.034 25/04/24,07:15:15,15,08,1, 12.0,1,1, 3.155, 10439.357, 441.870, 52908.997 25/04/24,07:15:15,16,08,1, 12.0,1,1, 3.155, 10439.375, 441.835, 52908.994 25/04/24,07:15:15,17,08,1, 12.0,1,1, 3.155, 10439.326, 441.822, 52909.014 25/04/24,07:15:15,18,08,1, 12.0,1,1, 3.155, 10439.319, 441.793, 52909.061 25/04/24,07:15:15,19,08,1, 12.0,1,1, 3.155, 10439.309, 441.782, 52909.041 25/04/24,07:15:16,00,07,1, 11.9,1,1, 3.153, 10439.308, 441.782, 52909.041 25/04/24,07:15:16,01,07,1, 11.9,1,1, 3.153, 10439.314, 441.729, 52908.959 25/04/24,07:15:16,02,07,1, 11.9,1,1, 3.153, 10439.277, 441.714, 52908.965 25/04/24,07:15:16,03,07,1, 11.9,1,1, 3.153, 10439.284, 441.704, 52908.982 25/04/24,07:15:16,04,07,1, 11.9,1,1, 3.153, 10439.275, 441.682, 52908.990 25/04/24,07:15:16,05,07,1, 11.9,1,1, 3.153, 10439.260, 441.653, 52909.022 25/04/24,07:15:16,06,07,1, 11.9,1,1, 3.153, 10439.208, 441.630, 52909.008 25/04/24,07:15:16,07,07,1, 11.9,1,1, 3.153, 10439.206, 441.596, 52908.920 25/04/24,07:15:16,08,07,1, 11.9,1,1, 3.153, 10439.192, 441.577, 52908.876 25/04/24,07:15:16,09,07,1, 11.9,1,1, 3.153, 10439.196, 441.581, 52908.883 25/04/24,07:15:16,10,07,1, 11.9,1,1, 3.153, 10439.189, 441.593, 52908.933 25/04/24,07:15:16,11,07,1, 11.9,1,1, 3.153, 10439.172, 441.556, 52908.986 25/04/24,07:15:16,12,07,1, 11.9,1,1, 3.153, 10439.133, 441.529, 52908.890 25/04/24,07:15:16,13,07,1, 11.9,1,1, 3.153, 10439.136, 441.483, 52908.891 25/04/24,07:15:16,14,07,1, 11.9,1,1, 3.153, 10439.112, 441.477, 52908.978 25/04/24,07:15:16,15,07,1, 11.9,1,1, 3.153, 10439.105, 441.460, 52908.940 25/04/24,07:15:16,16,07,1, 11.9,1,1, 3.153, 10439.090, 441.431, 52908.864 25/04/24,07:15:16,17,07,1, 11.9,1,1, 3.153, 10439.102, 441.395, 52908.897 25/04/24,07:15:16,18,07,1, 11.9,1,1, 3.153, 10439.085, 441.401, 52908.859 25/04/24,07:15:16,19,07,1, 11.9,1,1, 3.153, 10439.092, 441.369, 52908.855 25/04/24,07:15:17,00,07,1, 11.9,1,1, 3.156, 10439.091, 441.369, 52908.855 25/04/24,07:15:17,01,07,1, 11.9,1,1, 3.156, 10439.044, 441.325, 52908.860 25/04/24,07:15:17,02,07,1, 11.9,1,1, 3.156, 10439.021, 441.339, 52908.921 25/04/24,07:15:17,03,07,1, 11.9,1,1, 3.156, 10438.982, 441.336, 52908.826 25/04/24,07:15:17,04,07,1, 11.9,1,1, 3.156, 10439.011, 441.305, 52908.884 25/04/24,07:15:17,05,07,1, 11.9,1,1, 3.156, 10438.991, 441.279, 52908.883 25/04/24,07:15:17,06,07,1, 11.9,1,1, 3.156, 10438.988, 441.255, 52908.882 25/04/24,07:15:17,07,07,1, 11.9,1,1, 3.156, 10438.999, 441.212, 52908.866 25/04/24,07:15:17,08,07,1, 11.9,1,1, 3.156, 10439.000, 441.219, 52908.891 25/04/24,07:15:17,09,07,1, 11.9,1,1, 3.156, 10438.973, 441.175, 52908.797 25/04/24,07:15:17,10,07,1, 11.9,1,1, 3.156, 10438.976, 441.192, 52908.794 25/04/24,07:15:17,11,07,1, 11.9,1,1, 3.156, 10438.973, 441.178, 52908.752 25/04/24,07:15:17,12,07,1, 11.9,1,1, 3.156, 10438.975, 441.109, 52908.788 25/04/24,07:15:17,13,07,1, 11.9,1,1, 3.156, 10438.942, 441.110, 52908.761 25/04/24,07:15:17,14,07,1, 11.9,1,1, 3.156, 10438.959, 441.089, 52908.798 25/04/24,07:15:17,15,07,1, 11.9,1,1, 3.156, 10438.932, 441.069, 52908.756 25/04/24,07:15:17,16,07,1, 11.9,1,1, 3.156, 10438.945, 441.078, 52908.807 25/04/24,07:15:17,17,07,1, 11.9,1,1, 3.156, 10438.931, 441.036, 52908.793 25/04/24,07:15:17,18,07,1, 11.9,1,1, 3.156, 10438.892, 441.031, 52908.744 25/04/24,07:15:17,19,07,1, 11.9,1,1, 3.156, 10438.915, 441.013, 52908.739 25/04/24,07:15:18,00,07,1, 12.0,1,1, 3.156, 10438.907, 441.013, 52908.739 25/04/24,07:15:18,01,07,1, 12.0,1,1, 3.156, 10438.889, 441.002, 52908.755 25/04/24,07:15:18,02,07,1, 12.0,1,1, 3.156, 10438.908, 440.979, 52908.714 25/04/24,07:15:18,03,07,1, 12.0,1,1, 3.156, 10438.885, 440.954, 52908.745 25/04/24,07:15:18,04,07,1, 12.0,1,1, 3.156, 10438.871, 440.945, 52908.786 25/04/24,07:15:18,05,07,1, 12.0,1,1, 3.156, 10438.881, 440.939, 52908.712 25/04/24,07:15:18,06,07,1, 12.0,1,1, 3.156, 10438.884, 440.921, 52908.750 25/04/24,07:15:18,07,07,1, 12.0,1,1, 3.156, 10438.865, 440.901, 52908.704 25/04/24,07:15:18,08,07,1, 12.0,1,1, 3.156, 10438.862, 440.909, 52908.706 25/04/24,07:15:18,09,07,1, 12.0,1,1, 3.156, 10438.844, 440.905, 52908.765 25/04/24,07:15:18,10,07,1, 12.0,1,1, 3.156, 10438.847, 440.904, 52908.707 25/04/24,07:15:18,11,07,1, 12.0,1,1, 3.156, 10438.819, 440.880, 52908.735 25/04/24,07:15:18,12,07,1, 12.0,1,1, 3.156, 10438.830, 440.870, 52908.759 25/04/24,07:15:18,13,07,1, 12.0,1,1, 3.156, 10438.837, 440.867, 52908.779 25/04/24,07:15:18,14,07,1, 12.0,1,1, 3.156, 10438.817, 440.851, 52908.651 25/04/24,07:15:18,15,07,1, 12.0,1,1, 3.156, 10438.839, 440.828, 52908.764 25/04/24,07:15:18,16,07,1, 12.0,1,1, 3.156, 10438.806, 440.839, 52908.763 25/04/24,07:15:18,17,07,1, 12.0,1,1, 3.156, 10438.808, 440.834, 52908.691 25/04/24,07:15:18,18,07,1, 12.0,1,1, 3.156, 10438.809, 440.833, 52908.759 25/04/24,07:15:18,19,07,1, 12.0,1,1, 3.156, 10438.798, 440.806, 52908.619 25/04/24,07:15:19,00,07,1, 11.9,1,1, 3.155, 10438.790, 440.806, 52908.619 25/04/24,07:15:19,01,07,1, 11.9,1,1, 3.155, 10438.825, 440.809, 52908.723 25/04/24,07:15:19,02,07,1, 11.9,1,1, 3.155, 10438.804, 440.796, 52908.645 25/04/24,07:15:19,03,07,1, 11.9,1,1, 3.155, 10438.789, 440.787, 52908.700 25/04/24,07:15:19,04,07,1, 11.9,1,1, 3.155, 10438.783, 440.756, 52908.614 25/04/24,07:15:19,05,07,1, 11.9,1,1, 3.155, 10438.825, 440.775, 52908.627 25/04/24,07:15:19,06,07,1, 11.9,1,1, 3.155, 10438.806, 440.775, 52908.694 25/04/24,07:15:19,07,07,1, 11.9,1,1, 3.155, 10438.798, 440.761, 52908.687 25/04/24,07:15:19,08,07,1, 11.9,1,1, 3.155, 10438.812, 440.747, 52908.689 25/04/24,07:15:19,09,07,1, 11.9,1,1, 3.155, 10438.815, 440.724, 52908.688 25/04/24,07:15:19,10,07,1, 11.9,1,1, 3.155, 10438.815, 440.723, 52908.644 25/04/24,07:15:19,11,07,1, 11.9,1,1, 3.155, 10438.829, 440.687, 52908.701 25/04/24,07:15:19,12,07,1, 11.9,1,1, 3.155, 10438.813, 440.676, 52908.670 25/04/24,07:15:19,13,07,1, 11.9,1,1, 3.155, 10438.852, 440.686, 52908.668 25/04/24,07:15:19,14,07,1, 11.9,1,1, 3.155, 10438.836, 440.675, 52908.579 25/04/24,07:15:19,15,07,1, 11.9,1,1, 3.155, 10438.828, 440.660, 52908.644 25/04/24,07:15:19,16,07,1, 11.9,1,1, 3.155, 10438.861, 440.640, 52908.714 25/04/24,07:15:19,17,07,1, 11.9,1,1, 3.155, 10438.889, 440.608, 52908.605 25/04/24,07:15:19,18,07,1, 11.9,1,1, 3.155, 10438.851, 440.611, 52908.656 25/04/24,07:15:19,19,07,1, 11.9,1,1, 3.155, 10438.886, 440.605, 52908.665 25/04/24,07:15:20,00,07,1, 11.9,1,1, 3.155, 10438.882, 440.605, 52908.665 25/04/24,07:15:20,01,07,1, 11.9,1,1, 3.155, 10438.883, 440.552, 52908.604 25/04/24,07:15:20,02,07,1, 11.9,1,1, 3.155, 10438.901, 440.525, 52908.648 25/04/24,07:15:20,03,07,1, 11.9,1,1, 3.155, 10438.881, 440.527, 52908.643 25/04/24,07:15:20,04,07,1, 11.9,1,1, 3.155, 10438.906, 440.494, 52908.589 25/04/24,07:15:20,05,07,1, 11.9,1,1, 3.155, 10438.925, 440.458, 52908.593 25/04/24,07:15:20,06,07,1, 11.9,1,1, 3.155, 10438.927, 440.480, 52908.558 25/04/24,07:15:20,07,07,1, 11.9,1,1, 3.155, 10438.948, 440.444, 52908.420 25/04/24,07:15:20,08,07,1, 11.9,1,1, 3.155, 10438.903, 440.443, 52908.677 25/04/24,07:15:20,09,07,1, 11.9,1,1, 3.155, 10438.945, 440.416, 52908.559 25/04/24,07:15:20,10,07,1, 11.9,1,1, 3.155, 10438.955, 440.410, 52908.515 25/04/24,07:15:20,11,07,1, 11.9,1,1, 3.155, 10438.964, 440.416, 52908.568 25/04/24,07:15:20,12,07,1, 11.9,1,1, 3.155, 10438.970, 440.366, 52908.549 25/04/24,07:15:20,13,07,1, 11.9,1,1, 3.155, 10438.978, 440.353, 52908.458 25/04/24,07:15:20,14,07,1, 11.9,1,1, 3.155, 10438.985, 440.358, 52908.533 25/04/24,07:15:20,15,07,1, 11.9,1,1, 3.155, 10439.004, 440.331, 52908.481 25/04/24,07:15:20,16,07,1, 11.9,1,1, 3.155, 10438.996, 440.328, 52908.521 25/04/24,07:15:20,17,07,1, 11.9,1,1, 3.155, 10439.008, 440.322, 52908.504 25/04/24,07:15:20,18,07,1, 11.9,1,1, 3.155, 10439.023, 440.334, 52908.550 25/04/24,07:15:20,19,07,1, 11.9,1,1, 3.155, 10439.059, 440.316, 52908.491 25/04/24,07:15:21,00,07,1, 12.0,1,1, 3.156, 10439.057, 440.316, 52908.491 25/04/24,07:15:21,01,07,1, 12.0,1,1, 3.156, 10439.051, 440.287, 52908.574 25/04/24,07:15:21,02,07,1, 12.0,1,1, 3.156, 10439.060, 440.297, 52908.547 25/04/24,07:15:21,03,07,1, 12.0,1,1, 3.156, 10439.059, 440.257, 52908.511 25/04/24,07:15:21,04,07,1, 12.0,1,1, 3.156, 10439.079, 440.238, 52908.439 25/04/24,07:15:21,05,07,1, 12.0,1,1, 3.156, 10439.091, 440.232, 52908.478 25/04/24,07:15:21,06,07,1, 12.0,1,1, 3.156, 10439.092, 440.232, 52908.510 25/04/24,07:15:21,07,07,1, 12.0,1,1, 3.156, 10439.123, 440.223, 52908.534 25/04/24,07:15:21,08,07,1, 12.0,1,1, 3.156, 10439.145, 440.226, 52908.485 25/04/24,07:15:21,09,07,1, 12.0,1,1, 3.156, 10439.160, 440.212, 52908.496 25/04/24,07:15:21,10,07,1, 12.0,1,1, 3.156, 10439.178, 440.207, 52908.483 25/04/24,07:15:21,11,07,1, 12.0,1,1, 3.156, 10439.154, 440.206, 52908.493 25/04/24,07:15:21,12,07,1, 12.0,1,1, 3.156, 10439.162, 440.204, 52908.448 25/04/24,07:15:21,13,07,1, 12.0,1,1, 3.156, 10439.194, 440.208, 52908.545 25/04/24,07:15:21,14,07,1, 12.0,1,1, 3.156, 10439.215, 440.189, 52908.496 25/04/24,07:15:21,15,07,1, 12.0,1,1, 3.156, 10439.217, 440.182, 52908.496 25/04/24,07:15:21,16,07,1, 12.0,1,1, 3.156, 10439.238, 440.182, 52908.439 25/04/24,07:15:21,17,07,1, 12.0,1,1, 3.156, 10439.240, 440.167, 52908.463 25/04/24,07:15:21,18,07,1, 12.0,1,1, 3.156, 10439.232, 440.150, 52908.410 25/04/24,07:15:21,19,07,1, 12.0,1,1, 3.156, 10439.252, 440.153, 52908.461 25/04/24,07:15:22,00,07,1, 12.0,1,1, 3.156, 10439.249, 440.153, 52908.461 25/04/24,07:15:22,01,07,1, 12.0,1,1, 3.156, 10439.290, 440.129, 52908.459 25/04/24,07:15:22,02,07,1, 12.0,1,1, 3.156, 10439.294, 440.096, 52908.469 25/04/24,07:15:22,03,07,1, 12.0,1,1, 3.156, 10439.308, 440.111, 52908.424 25/04/24,07:15:22,04,07,1, 12.0,1,1, 3.156, 10439.297, 440.097, 52908.429 25/04/24,07:15:22,05,07,1, 12.0,1,1, 3.156, 10439.305, 440.062, 52908.409 25/04/24,07:15:22,06,07,1, 12.0,1,1, 3.156, 10439.291, 440.088, 52908.437 25/04/24,07:15:22,07,07,1, 12.0,1,1, 3.156, 10439.326, 440.025, 52908.392 25/04/24,07:15:22,08,07,1, 12.0,1,1, 3.156, 10439.297, 440.044, 52908.316 25/04/24,07:15:22,09,07,1, 12.0,1,1, 3.156, 10439.311, 440.070, 52908.393 25/04/24,07:15:22,10,07,1, 12.0,1,1, 3.156, 10439.336, 440.037, 52908.422 25/04/24,07:15:22,11,07,1, 12.0,1,1, 3.156, 10439.320, 440.043, 52908.401 25/04/24,07:15:22,12,07,1, 12.0,1,1, 3.156, 10439.329, 439.997, 52908.384 25/04/24,07:15:22,13,07,1, 12.0,1,1, 3.156, 10439.344, 439.973, 52908.434 25/04/24,07:15:22,14,07,1, 12.0,1,1, 3.156, 10439.341, 439.978, 52908.388 25/04/24,07:15:22,15,07,1, 12.0,1,1, 3.156, 10439.357, 439.967, 52908.367 25/04/24,07:15:22,16,07,1, 12.0,1,1, 3.156, 10439.326, 439.966, 52908.384 25/04/24,07:15:22,17,07,1, 12.0,1,1, 3.156, 10439.352, 439.920, 52908.351 25/04/24,07:15:22,18,07,1, 12.0,1,1, 3.156, 10439.369, 439.915, 52908.415 25/04/24,07:15:22,19,07,1, 12.0,1,1, 3.156, 10439.368, 439.925, 52908.406 25/04/24,07:15:23,00,07,1, 11.9,1,1, 3.158, 10439.366, 439.925, 52908.406 25/04/24,07:15:23,01,07,1, 11.9,1,1, 3.158, 10439.421, 439.864, 52908.313 25/04/24,07:15:23,02,07,1, 11.9,1,1, 3.158, 10439.398, 439.882, 52908.351 25/04/24,07:15:23,03,07,1, 11.9,1,1, 3.158, 10439.405, 439.854, 52908.391 25/04/24,07:15:23,04,07,1, 11.9,1,1, 3.158, 10439.433, 439.832, 52908.271 25/04/24,07:15:23,05,07,1, 11.9,1,1, 3.158, 10439.405, 439.811, 52908.372 25/04/24,07:15:23,06,07,1, 11.9,1,1, 3.158, 10439.417, 439.783, 52908.293 25/04/24,07:15:23,07,07,1, 11.9,1,1, 3.158, 10439.425, 439.783, 52908.263 25/04/24,07:15:23,08,07,1, 11.9,1,1, 3.158, 10439.437, 439.778, 52908.316 25/04/24,07:15:23,09,07,1, 11.9,1,1, 3.158, 10439.465, 439.767, 52908.253 25/04/24,07:15:23,10,07,1, 11.9,1,1, 3.158, 10439.469, 439.754, 52908.226 25/04/24,07:15:23,11,07,1, 11.9,1,1, 3.158, 10439.457, 439.727, 52908.316 25/04/24,07:15:23,12,07,1, 11.9,1,1, 3.158, 10439.464, 439.704, 52908.310 25/04/24,07:15:23,13,07,1, 11.9,1,1, 3.158, 10439.505, 439.676, 52908.245 25/04/24,07:15:23,14,07,1, 11.9,1,1, 3.158, 10439.492, 439.689, 52908.319 25/04/24,07:15:23,15,07,1, 11.9,1,1, 3.158, 10439.502, 439.666, 52908.302 25/04/24,07:15:23,16,07,1, 11.9,1,1, 3.158, 10439.536, 439.614, 52908.260 25/04/24,07:15:23,17,07,1, 11.9,1,1, 3.158, 10439.517, 439.632, 52908.239 25/04/24,07:15:23,18,07,1, 11.9,1,1, 3.158, 10439.528, 439.596, 52908.206 25/04/24,07:15:23,19,07,1, 11.9,1,1, 3.158, 10439.540, 439.576, 52908.239 25/04/24,07:15:24,00,07,1, 12.0,1,1, 3.159, 10439.533, 439.576, 52908.239 25/04/24,07:15:24,01,07,1, 12.0,1,1, 3.159, 10439.548, 439.548, 52908.202 25/04/24,07:15:24,02,07,1, 12.0,1,1, 3.159, 10439.553, 439.514, 52908.194 25/04/24,07:15:24,03,07,1, 12.0,1,1, 3.159, 10439.573, 439.495, 52908.171 25/04/24,07:15:24,04,07,1, 12.0,1,1, 3.159, 10439.579, 439.477, 52908.104 25/04/24,07:15:24,05,07,1, 12.0,1,1, 3.159, 10439.643, 439.473, 52908.187 25/04/24,07:15:24,06,07,1, 12.0,1,1, 3.159, 10439.627, 439.425, 52908.169 25/04/24,07:15:24,07,07,1, 12.0,1,1, 3.159, 10439.633, 439.415, 52908.114 25/04/24,07:15:24,08,07,1, 12.0,1,1, 3.159, 10439.644, 439.401, 52908.221 25/04/24,07:15:24,09,07,1, 12.0,1,1, 3.159, 10439.673, 439.379, 52908.108 25/04/24,07:15:24,10,07,1, 12.0,1,1, 3.159, 10439.649, 439.365, 52908.181 25/04/24,07:15:24,11,07,1, 12.0,1,1, 3.159, 10439.677, 439.330, 52908.232 25/04/24,07:15:24,12,07,1, 12.0,1,1, 3.159, 10439.669, 439.314, 52908.153 25/04/24,07:15:24,13,07,1, 12.0,1,1, 3.159, 10439.698, 439.309, 52908.176 25/04/24,07:15:24,14,07,1, 12.0,1,1, 3.159, 10439.703, 439.286, 52908.155 25/04/24,07:15:24,15,07,1, 12.0,1,1, 3.159, 10439.747, 439.261, 52908.114 25/04/24,07:15:24,16,07,1, 12.0,1,1, 3.159, 10439.739, 439.224, 52908.109 25/04/24,07:15:24,17,07,1, 12.0,1,1, 3.159, 10439.779, 439.218, 52908.150 25/04/24,07:15:24,18,07,1, 12.0,1,1, 3.159, 10439.769, 439.211, 52908.152 25/04/24,07:15:24,19,07,1, 12.0,1,1, 3.159, 10439.773, 439.197, 52908.089 25/04/24,07:15:25,00,07,1, 11.8,1,1, 3.154, 10439.767, 439.197, 52908.089 25/04/24,07:15:25,01,07,1, 11.8,1,1, 3.154, 10439.788, 439.145, 52908.147 25/04/24,07:15:25,02,07,1, 11.8,1,1, 3.154, 10439.777, 439.116, 52908.090 25/04/24,07:15:25,03,07,1, 11.8,1,1, 3.154, 10439.807, 439.078, 52908.041 25/04/24,07:15:25,04,07,1, 11.8,1,1, 3.154, 10439.833, 439.068, 52908.053 25/04/24,07:15:25,05,07,1, 11.8,1,1, 3.154, 10439.825, 439.039, 52908.095 25/04/24,07:15:25,06,07,1, 11.8,1,1, 3.154, 10439.836, 439.013, 52908.036 25/04/24,07:15:25,07,07,1, 11.8,1,1, 3.154, 10439.818, 439.014, 52908.041 25/04/24,07:15:25,08,07,1, 11.8,1,1, 3.154, 10439.866, 438.975, 52908.032 25/04/24,07:15:25,09,07,1, 11.8,1,1, 3.154, 10439.850, 438.956, 52907.974 25/04/24,07:15:25,10,07,1, 11.8,1,1, 3.154, 10439.875, 438.933, 52907.981 25/04/24,07:15:25,11,07,1, 11.8,1,1, 3.154, 10439.870, 438.899, 52907.963 25/04/24,07:15:25,12,07,1, 11.8,1,1, 3.154, 10439.859, 438.899, 52907.922 25/04/24,07:15:25,13,07,1, 11.8,1,1, 3.154, 10439.889, 438.856, 52908.032 25/04/24,07:15:25,14,07,1, 11.8,1,1, 3.154, 10439.913, 438.836, 52908.012 25/04/24,07:15:25,15,07,1, 11.8,1,1, 3.154, 10439.904, 438.839, 52907.963 25/04/24,07:15:25,16,07,1, 11.8,1,1, 3.154, 10439.933, 438.781, 52907.926 25/04/24,07:15:25,17,07,1, 11.8,1,1, 3.154, 10439.906, 438.769, 52907.910 25/04/24,07:15:25,18,07,1, 11.8,1,1, 3.154, 10439.935, 438.738, 52907.977 25/04/24,07:15:25,19,07,1, 11.8,1,1, 3.154, 10439.923, 438.718, 52907.972 25/04/24,07:15:26,00,07,1, 11.9,1,1, 3.156, 10439.917, 438.718, 52907.972 25/04/24,07:15:26,01,07,1, 11.9,1,1, 3.156, 10439.954, 438.672, 52907.948 25/04/24,07:15:26,02,07,1, 11.9,1,1, 3.156, 10439.959, 438.664, 52907.878 25/04/24,07:15:26,03,07,1, 11.9,1,1, 3.156, 10439.988, 438.622, 52907.905 25/04/24,07:15:26,04,07,1, 11.9,1,1, 3.156, 10439.952, 438.596, 52907.893 25/04/24,07:15:26,05,07,1, 11.9,1,1, 3.156, 10439.977, 438.594, 52907.942 25/04/24,07:15:26,06,07,1, 11.9,1,1, 3.156, 10439.964, 438.572, 52907.911 25/04/24,07:15:26,07,07,1, 11.9,1,1, 3.156, 10439.985, 438.549, 52907.875 25/04/24,07:15:26,08,07,1, 11.9,1,1, 3.156, 10440.006, 438.512, 52907.893 25/04/24,07:15:26,09,07,1, 11.9,1,1, 3.156, 10440.007, 438.485, 52907.879 25/04/24,07:15:26,10,07,1, 11.9,1,1, 3.156, 10440.009, 438.473, 52907.832 25/04/24,07:15:26,11,07,1, 11.9,1,1, 3.156, 10440.014, 438.427, 52907.872 25/04/24,07:15:26,12,07,1, 11.9,1,1, 3.156, 10440.010, 438.410, 52907.839 25/04/24,07:15:26,13,07,1, 11.9,1,1, 3.156, 10440.026, 438.388, 52907.669 25/04/24,07:15:26,14,07,1, 11.9,1,1, 3.156, 10440.020, 438.366, 52907.841 25/04/24,07:15:26,15,07,1, 11.9,1,1, 3.156, 10440.020, 438.345, 52907.825 25/04/24,07:15:26,16,07,1, 11.9,1,1, 3.156, 10440.003, 438.317, 52907.759 25/04/24,07:15:26,17,07,1, 11.9,1,1, 3.156, 10439.995, 438.294, 52907.768 25/04/24,07:15:26,18,07,1, 11.9,1,1, 3.156, 10440.025, 438.249, 52907.793 25/04/24,07:15:26,19,07,1, 11.9,1,1, 3.156, 10440.007, 438.272, 52907.815 25/04/24,07:15:27,00,07,1, 11.9,1,1, 3.160, 10440.000, 438.272, 52907.815 25/04/24,07:15:27,01,07,1, 11.9,1,1, 3.160, 10440.006, 438.209, 52907.766 25/04/24,07:15:27,02,07,1, 11.9,1,1, 3.160, 10440.025, 438.189, 52907.787 25/04/24,07:15:27,03,07,1, 11.9,1,1, 3.160, 10440.025, 438.147, 52907.735 25/04/24,07:15:27,04,07,1, 11.9,1,1, 3.160, 10440.008, 438.164, 52907.804 25/04/24,07:15:27,05,07,1, 11.9,1,1, 3.160, 10440.025, 438.103, 52907.794 25/04/24,07:15:27,06,07,1, 11.9,1,1, 3.160, 10440.018, 438.095, 52907.738 25/04/24,07:15:27,07,07,1, 11.9,1,1, 3.160, 10440.023, 438.066, 52907.789 25/04/24,07:15:27,08,07,1, 11.9,1,1, 3.160, 10440.030, 438.039, 52907.677 25/04/24,07:15:27,09,07,1, 11.9,1,1, 3.160, 10440.025, 438.003, 52907.793 25/04/24,07:15:27,10,07,1, 11.9,1,1, 3.160, 10440.019, 437.969, 52907.754 25/04/24,07:15:27,11,07,1, 11.9,1,1, 3.160, 10440.022, 437.962, 52907.780 25/04/24,07:15:27,12,07,1, 11.9,1,1, 3.160, 10440.030, 437.941, 52907.770 25/04/24,07:15:27,13,07,1, 11.9,1,1, 3.160, 10440.030, 437.884, 52907.687 25/04/24,07:15:27,14,07,1, 11.9,1,1, 3.160, 10440.032, 437.893, 52907.732 25/04/24,07:15:27,15,07,1, 11.9,1,1, 3.160, 10440.003, 437.847, 52907.700 25/04/24,07:15:27,16,07,1, 11.9,1,1, 3.160, 10440.003, 437.840, 52907.593 25/04/24,07:15:27,17,07,1, 11.9,1,1, 3.160, 10440.006, 437.795, 52907.646 25/04/24,07:15:27,18,07,1, 11.9,1,1, 3.160, 10439.996, 437.773, 52907.653 25/04/24,07:15:27,19,07,1, 11.9,1,1, 3.160, 10439.978, 437.775, 52907.669 25/04/24,07:15:28,00,07,1, 11.9,1,1, 3.160, 10439.975, 437.775, 52907.669 25/04/24,07:15:28,01,07,1, 11.9,1,1, 3.160, 10439.978, 437.722, 52907.650 25/04/24,07:15:28,02,07,1, 11.9,1,1, 3.160, 10439.975, 437.702, 52907.674 25/04/24,07:15:28,03,07,1, 11.9,1,1, 3.160, 10439.957, 437.658, 52907.638 25/04/24,07:15:28,04,07,1, 11.9,1,1, 3.160, 10439.978, 437.642, 52907.619 25/04/24,07:15:28,05,07,1, 11.9,1,1, 3.160, 10439.985, 437.619, 52907.604 25/04/24,07:15:28,06,07,1, 11.9,1,1, 3.160, 10439.948, 437.582, 52907.650 25/04/24,07:15:28,07,07,1, 11.9,1,1, 3.160, 10439.932, 437.549, 52907.616 25/04/24,07:15:28,08,07,1, 11.9,1,1, 3.160, 10439.939, 437.546, 52907.622 25/04/24,07:15:28,09,07,1, 11.9,1,1, 3.160, 10439.933, 437.509, 52907.518 25/04/24,07:15:28,10,07,1, 11.9,1,1, 3.160, 10439.917, 437.487, 52907.629 25/04/24,07:15:28,11,07,1, 11.9,1,1, 3.160, 10439.919, 437.454, 52907.521 25/04/24,07:15:28,12,07,1, 11.9,1,1, 3.160, 10439.927, 437.454, 52907.499 25/04/24,07:15:28,13,07,1, 11.9,1,1, 3.160, 10439.901, 437.434, 52907.517 25/04/24,07:15:28,14,07,1, 11.9,1,1, 3.160, 10439.895, 437.410, 52907.599 25/04/24,07:15:28,15,07,1, 11.9,1,1, 3.160, 10439.882, 437.395, 52907.572 25/04/24,07:15:28,16,07,1, 11.9,1,1, 3.160, 10439.858, 437.351, 52907.536 25/04/24,07:15:28,17,07,1, 11.9,1,1, 3.160, 10439.891, 437.346, 52907.550 25/04/24,07:15:28,18,07,1, 11.9,1,1, 3.160, 10439.841, 437.307, 52907.526 25/04/24,07:15:28,19,07,1, 11.9,1,1, 3.160, 10439.846, 437.277, 52907.549 25/04/24,07:15:29,00,07,1, 11.9,1,1, 3.160, 10439.842, 437.277, 52907.549 25/04/24,07:15:29,01,07,1, 11.9,1,1, 3.160, 10439.847, 437.209, 52907.503 25/04/24,07:15:29,02,07,1, 11.9,1,1, 3.160, 10439.828, 437.192, 52907.518 25/04/24,07:15:29,03,07,1, 11.9,1,1, 3.160, 10439.864, 437.170, 52907.390 25/04/24,07:15:29,04,07,1, 11.9,1,1, 3.160, 10439.801, 437.176, 52907.568 25/04/24,07:15:29,05,07,1, 11.9,1,1, 3.160, 10439.793, 437.083, 52907.393 25/04/24,07:15:29,06,07,1, 11.9,1,1, 3.160, 10439.764, 437.117, 52907.521 25/04/24,07:15:29,07,07,1, 11.9,1,1, 3.160, 10439.765, 437.060, 52907.498 25/04/24,07:15:29,08,07,1, 11.9,1,1, 3.160, 10439.769, 437.037, 52907.486 25/04/24,07:15:29,09,07,1, 11.9,1,1, 3.160, 10439.765, 437.021, 52907.432 25/04/24,07:15:29,10,07,1, 11.9,1,1, 3.160, 10439.754, 437.000, 52907.516 25/04/24,07:15:29,11,07,1, 11.9,1,1, 3.160, 10439.746, 436.965, 52907.542 25/04/24,07:15:29,12,07,1, 11.9,1,1, 3.160, 10439.768, 436.955, 52907.449 25/04/24,07:15:29,13,07,1, 11.9,1,1, 3.160, 10439.746, 436.934, 52907.410 25/04/24,07:15:29,14,07,1, 11.9,1,1, 3.160, 10439.744, 436.894, 52907.516 25/04/24,07:15:29,15,07,1, 11.9,1,1, 3.160, 10439.765, 436.880, 52907.402 25/04/24,07:15:29,16,07,1, 11.9,1,1, 3.160, 10439.731, 436.835, 52907.389 25/04/24,07:15:29,17,07,1, 11.9,1,1, 3.160, 10439.739, 436.833, 52907.412 25/04/24,07:15:29,18,07,1, 11.9,1,1, 3.160, 10439.741, 436.806, 52907.366 25/04/24,07:15:29,19,07,1, 11.9,1,1, 3.160, 10439.698, 436.778, 52907.403 25/04/24,07:15:30,00,07,1, 11.9,1,1, 3.159, 10439.692, 436.778, 52907.403 25/04/24,07:15:30,01,07,1, 11.9,1,1, 3.159, 10439.717, 436.703, 52907.371 25/04/24,07:15:30,02,07,1, 11.9,1,1, 3.159, 10439.723, 436.718, 52907.454 25/04/24,07:15:30,03,07,1, 11.9,1,1, 3.159, 10439.711, 436.721, 52907.396 25/04/24,07:15:30,04,07,1, 11.9,1,1, 3.159, 10439.685, 436.685, 52907.453 25/04/24,07:15:30,05,07,1, 11.9,1,1, 3.159, 10439.701, 436.671, 52907.369 25/04/24,07:15:30,06,07,1, 11.9,1,1, 3.159, 10439.690, 436.645, 52907.375 25/04/24,07:15:30,07,07,1, 11.9,1,1, 3.159, 10439.676, 436.604, 52907.408 25/04/24,07:15:30,08,07,1, 11.9,1,1, 3.159, 10439.707, 436.595, 52907.416 25/04/24,07:15:30,09,07,1, 11.9,1,1, 3.159, 10439.712, 436.594, 52907.350 25/04/24,07:15:30,10,07,1, 11.9,1,1, 3.159, 10439.714, 436.564, 52907.537 25/04/24,07:15:30,11,07,1, 11.9,1,1, 3.159, 10439.736, 436.530, 52907.285 25/04/24,07:15:30,12,07,1, 11.9,1,1, 3.159, 10439.725, 436.524, 52907.271 25/04/24,07:15:30,13,07,1, 11.9,1,1, 3.159, 10439.672, 436.493, 52907.407 25/04/24,07:15:30,14,07,1, 11.9,1,1, 3.159, 10439.694, 436.475, 52907.393 25/04/24,07:15:30,15,07,1, 11.9,1,1, 3.159, 10439.678, 436.435, 52907.351 25/04/24,07:15:30,16,07,1, 11.9,1,1, 3.159, 10439.688, 436.446, 52907.305 25/04/24,07:15:30,17,07,1, 11.9,1,1, 3.159, 10439.703, 436.429, 52907.340 25/04/24,07:15:30,18,07,1, 11.9,1,1, 3.159, 10439.711, 436.420, 52907.363 25/04/24,07:15:30,19,07,1, 11.9,1,1, 3.159, 10439.684, 436.386, 52907.308 25/04/24,07:15:31,00,07,1, 12.0,1,1, 3.162, 10439.683, 436.386, 52907.308 25/04/24,07:15:31,01,07,1, 12.0,1,1, 3.162, 10439.717, 436.359, 52907.377 25/04/24,07:15:31,02,07,1, 12.0,1,1, 3.162, 10439.700, 436.303, 52907.319 25/04/24,07:15:31,03,07,1, 12.0,1,1, 3.162, 10439.709, 436.312, 52907.323 25/04/24,07:15:31,04,07,1, 12.0,1,1, 3.162, 10439.692, 436.289, 52907.353 25/04/24,07:15:31,05,07,1, 12.0,1,1, 3.162, 10439.692, 436.279, 52907.373 25/04/24,07:15:31,06,07,1, 12.0,1,1, 3.162, 10439.686, 436.229, 52907.280 25/04/24,07:15:31,07,07,1, 12.0,1,1, 3.162, 10439.688, 436.226, 52907.527 25/04/24,07:15:31,08,07,1, 12.0,1,1, 3.162, 10439.728, 436.174, 52907.232 25/04/24,07:15:31,09,07,1, 12.0,1,1, 3.162, 10439.673, 436.171, 52907.265 25/04/24,07:15:31,10,07,1, 12.0,1,1, 3.162, 10439.695, 436.129, 52907.296 25/04/24,07:15:31,11,07,1, 12.0,1,1, 3.162, 10439.684, 436.124, 52907.252 25/04/24,07:15:31,12,07,1, 12.0,1,1, 3.162, 10439.692, 436.102, 52907.316 25/04/24,07:15:31,13,07,1, 12.0,1,1, 3.162, 10439.695, 436.105, 52907.317 25/04/24,07:15:31,14,07,1, 12.0,1,1, 3.162, 10439.674, 436.105, 52907.310 25/04/24,07:15:31,15,07,1, 12.0,1,1, 3.162, 10439.696, 436.062, 52907.278 25/04/24,07:15:31,16,07,1, 12.0,1,1, 3.162, 10439.702, 436.055, 52907.227 25/04/24,07:15:31,17,07,1, 12.0,1,1, 3.162, 10439.700, 436.034, 52907.242 25/04/24,07:15:31,18,07,1, 12.0,1,1, 3.162, 10439.691, 435.983, 52907.240 25/04/24,07:15:31,19,07,1, 12.0,1,1, 3.162, 10439.698, 435.992, 52907.254 25/04/24,07:15:32,00,07,1, 11.9,1,1, 3.160, 10439.692, 435.992, 52907.254 25/04/24,07:15:32,01,07,1, 11.9,1,1, 3.160, 10439.694, 435.941, 52907.265 25/04/24,07:15:32,02,07,1, 11.9,1,1, 3.160, 10439.689, 435.937, 52907.300 25/04/24,07:15:32,03,07,1, 11.9,1,1, 3.160, 10439.713, 435.917, 52907.330 25/04/24,07:15:32,04,07,1, 11.9,1,1, 3.160, 10439.681, 435.872, 52907.216 25/04/24,07:15:32,05,07,1, 11.9,1,1, 3.160, 10439.696, 435.900, 52907.327 25/04/24,07:15:32,06,07,1, 11.9,1,1, 3.160, 10439.664, 435.887, 52907.311 25/04/24,07:15:32,07,07,1, 11.9,1,1, 3.160, 10439.678, 435.851, 52907.180 25/04/24,07:15:32,08,07,1, 11.9,1,1, 3.160, 10439.686, 435.836, 52907.266 25/04/24,07:15:32,09,07,1, 11.9,1,1, 3.160, 10439.709, 435.811, 52907.296 25/04/24,07:15:32,10,07,1, 11.9,1,1, 3.160, 10439.713, 435.768, 52907.190 25/04/24,07:15:32,11,07,1, 11.9,1,1, 3.160, 10439.729, 435.770, 52907.305 25/04/24,07:15:32,12,07,1, 11.9,1,1, 3.160, 10439.720, 435.723, 52907.223 25/04/24,07:15:32,13,07,1, 11.9,1,1, 3.160, 10439.687, 435.727, 52907.260 25/04/24,07:15:32,14,07,1, 11.9,1,1, 3.160, 10439.720, 435.723, 52907.233 25/04/24,07:15:32,15,07,1, 11.9,1,1, 3.160, 10439.715, 435.680, 52907.225 25/04/24,07:15:32,16,07,1, 11.9,1,1, 3.160, 10439.722, 435.666, 52907.268 25/04/24,07:15:32,17,07,1, 11.9,1,1, 3.160, 10439.697, 435.634, 52907.254 25/04/24,07:15:32,18,07,1, 11.9,1,1, 3.160, 10439.722, 435.609, 52907.222 25/04/24,07:15:32,19,07,1, 11.9,1,1, 3.160, 10439.713, 435.597, 52907.239 25/04/24,07:15:33,00,07,1, 11.9,1,1, 3.161, 10439.708, 435.597, 52907.239 25/04/24,07:15:33,01,07,1, 11.9,1,1, 3.161, 10439.729, 435.552, 52907.277 25/04/24,07:15:33,02,07,1, 11.9,1,1, 3.161, 10439.709, 435.557, 52907.136 25/04/24,07:15:33,03,07,1, 11.9,1,1, 3.161, 10439.688, 435.509, 52907.226 25/04/24,07:15:33,04,07,1, 11.9,1,1, 3.161, 10439.721, 435.510, 52907.167 25/04/24,07:15:33,05,07,1, 11.9,1,1, 3.161, 10439.684, 435.493, 52907.172 25/04/24,07:15:33,06,07,1, 11.9,1,1, 3.161, 10439.716, 435.465, 52907.304 25/04/24,07:15:33,07,07,1, 11.9,1,1, 3.161, 10439.674, 435.465, 52907.223 25/04/24,07:15:33,08,07,1, 11.9,1,1, 3.161, 10439.682, 435.448, 52907.213 25/04/24,07:15:33,09,07,1, 11.9,1,1, 3.161, 10439.685, 435.433, 52907.180 25/04/24,07:15:33,10,07,1, 11.9,1,1, 3.161, 10439.661, 435.410, 52907.199 25/04/24,07:15:33,11,07,1, 11.9,1,1, 3.161, 10439.652, 435.390, 52907.131 25/04/24,07:15:33,12,07,1, 11.9,1,1, 3.161, 10439.660, 435.382, 52907.226 25/04/24,07:15:33,13,07,1, 11.9,1,1, 3.161, 10439.626, 435.354, 52907.148 25/04/24,07:15:33,14,07,1, 11.9,1,1, 3.161, 10439.631, 435.350, 52907.178 25/04/24,07:15:33,15,07,1, 11.9,1,1, 3.161, 10439.641, 435.337, 52907.117 25/04/24,07:15:33,16,07,1, 11.9,1,1, 3.161, 10439.614, 435.324, 52907.047 25/04/24,07:15:33,17,07,1, 11.9,1,1, 3.161, 10439.631, 435.317, 52907.183 25/04/24,07:15:33,18,07,1, 11.9,1,1, 3.161, 10439.615, 435.307, 52907.134 25/04/24,07:15:33,19,07,1, 11.9,1,1, 3.161, 10439.601, 435.290, 52907.182 25/04/24,07:15:34,00,07,1, 12.0,1,1, 3.158, 10439.600, 435.290, 52907.182 25/04/24,07:15:34,01,07,1, 12.0,1,1, 3.158, 10439.565, 435.228, 52907.171 25/04/24,07:15:34,02,07,1, 12.0,1,1, 3.158, 10439.590, 435.260, 52907.157 25/04/24,07:15:34,03,07,1, 12.0,1,1, 3.158, 10439.595, 435.204, 52907.105 25/04/24,07:15:34,04,07,1, 12.0,1,1, 3.158, 10439.576, 435.199, 52907.127 25/04/24,07:15:34,05,07,1, 12.0,1,1, 3.158, 10439.565, 435.202, 52907.075 25/04/24,07:15:34,06,07,1, 12.0,1,1, 3.158, 10439.550, 435.167, 52907.147 25/04/24,07:15:34,07,07,1, 12.0,1,1, 3.158, 10439.550, 435.176, 52907.087 25/04/24,07:15:34,08,07,1, 12.0,1,1, 3.158, 10439.544, 435.189, 52907.091 25/04/24,07:15:34,09,07,1, 12.0,1,1, 3.158, 10439.514, 435.181, 52907.162 25/04/24,07:15:34,10,07,1, 12.0,1,1, 3.158, 10439.522, 435.145, 52907.104 25/04/24,07:15:34,11,07,1, 12.0,1,1, 3.158, 10439.509, 435.120, 52907.104 25/04/24,07:15:34,12,07,1, 12.0,1,1, 3.158, 10439.516, 435.112, 52907.135 25/04/24,07:15:34,13,07,1, 12.0,1,1, 3.158, 10439.496, 435.137, 52907.141 25/04/24,07:15:34,14,07,1, 12.0,1,1, 3.158, 10439.508, 435.114, 52907.135 25/04/24,07:15:34,15,07,1, 12.0,1,1, 3.158, 10439.490, 435.089, 52907.127 25/04/24,07:15:34,16,07,1, 12.0,1,1, 3.158, 10439.471, 435.085, 52907.150 25/04/24,07:15:34,17,07,1, 12.0,1,1, 3.158, 10439.468, 435.090, 52907.155 25/04/24,07:15:34,18,07,1, 12.0,1,1, 3.158, 10439.465, 435.082, 52907.137 25/04/24,07:15:34,19,07,1, 12.0,1,1, 3.158, 10439.490, 435.078, 52907.160 25/04/24,07:15:35,00,07,1, 12.0,1,1, 3.158, 10439.483, 435.078, 52907.160 25/04/24,07:15:35,01,07,1, 12.0,1,1, 3.158, 10439.424, 435.032, 52907.076 25/04/24,07:15:35,02,07,1, 12.0,1,1, 3.158, 10439.445, 435.048, 52907.166 25/04/24,07:15:35,03,07,1, 12.0,1,1, 3.158, 10439.435, 435.020, 52907.139 25/04/24,07:15:35,04,07,1, 12.0,1,1, 3.158, 10439.440, 434.992, 52907.177 25/04/24,07:15:35,05,07,1, 12.0,1,1, 3.158, 10439.446, 435.006, 52907.110 25/04/24,07:15:35,06,07,1, 12.0,1,1, 3.158, 10439.434, 434.990, 52907.098 25/04/24,07:15:35,07,07,1, 12.0,1,1, 3.158, 10439.418, 434.979, 52907.104 25/04/24,07:15:35,08,07,1, 12.0,1,1, 3.158, 10439.414, 434.968, 52907.126 25/04/24,07:15:35,09,07,1, 12.0,1,1, 3.158, 10439.404, 434.961, 52907.083 25/04/24,07:15:35,10,07,1, 12.0,1,1, 3.158, 10439.411, 434.957, 52907.122 25/04/24,07:15:35,11,07,1, 12.0,1,1, 3.158, 10439.401, 434.942, 52907.119 25/04/24,07:15:35,12,07,1, 12.0,1,1, 3.158, 10439.396, 434.917, 52907.108 25/04/24,07:15:35,13,07,1, 12.0,1,1, 3.158, 10439.384, 434.919, 52907.092 25/04/24,07:15:35,14,07,1, 12.0,1,1, 3.158, 10439.362, 434.898, 52907.136 25/04/24,07:15:35,15,07,1, 12.0,1,1, 3.158, 10439.392, 434.855, 52907.134 25/04/24,07:15:35,16,07,1, 12.0,1,1, 3.158, 10439.373, 434.853, 52907.078 25/04/24,07:15:35,17,07,1, 12.0,1,1, 3.158, 10439.372, 434.851, 52907.067 25/04/24,07:15:35,18,07,1, 12.0,1,1, 3.158, 10439.360, 434.823, 52907.094 25/04/24,07:15:35,19,07,1, 12.0,1,1, 3.158, 10439.366, 434.814, 52907.069 25/04/24,07:15:36,00,08,1, 11.9,1,1, 3.162, 10439.366, 434.814, 52907.069 25/04/24,07:15:36,01,08,1, 11.9,1,1, 3.162, 10439.335, 434.802, 52907.098 25/04/24,07:15:36,02,08,1, 11.9,1,1, 3.162, 10439.359, 434.799, 52907.078 25/04/24,07:15:36,03,08,1, 11.9,1,1, 3.162, 10439.357, 434.779, 52907.068 25/04/24,07:15:36,04,08,1, 11.9,1,1, 3.162, 10439.356, 434.757, 52907.084 25/04/24,07:15:36,05,08,1, 11.9,1,1, 3.162, 10439.348, 434.747, 52907.015 25/04/24,07:15:36,06,08,1, 11.9,1,1, 3.162, 10439.336, 434.742, 52907.152 25/04/24,07:15:36,07,08,1, 11.9,1,1, 3.162, 10439.339, 434.724, 52907.115 25/04/24,07:15:36,08,08,1, 11.9,1,1, 3.162, 10439.347, 434.700, 52907.072 25/04/24,07:15:36,09,08,1, 11.9,1,1, 3.162, 10439.304, 434.707, 52907.115 25/04/24,07:15:36,10,08,1, 11.9,1,1, 3.162, 10439.313, 434.683, 52907.032 25/04/24,07:15:36,11,08,1, 11.9,1,1, 3.162, 10439.324, 434.672, 52907.072 25/04/24,07:15:36,12,08,1, 11.9,1,1, 3.162, 10439.304, 434.670, 52907.032 25/04/24,07:15:36,13,08,1, 11.9,1,1, 3.162, 10439.288, 434.664, 52907.093 25/04/24,07:15:36,14,08,1, 11.9,1,1, 3.162, 10439.265, 434.664, 52907.055 25/04/24,07:15:36,15,08,1, 11.9,1,1, 3.162, 10439.288, 434.605, 52907.049 25/04/24,07:15:36,16,08,1, 11.9,1,1, 3.162, 10439.266, 434.618, 52907.008 25/04/24,07:15:36,17,08,1, 11.9,1,1, 3.162, 10439.270, 434.609, 52907.105 25/04/24,07:15:36,18,08,1, 11.9,1,1, 3.162, 10439.257, 434.562, 52907.091 25/04/24,07:15:36,19,08,1, 11.9,1,1, 3.162, 10439.250, 434.557, 52907.069 25/04/24,07:15:37,00,08,1, 11.9,1,1, 3.162, 10439.249, 434.557, 52907.069 25/04/24,07:15:37,01,08,1, 11.9,1,1, 3.162, 10439.232, 434.529, 52907.018 25/04/24,07:15:37,02,08,1, 11.9,1,1, 3.162, 10439.218, 434.514, 52907.091 25/04/24,07:15:37,03,08,1, 11.9,1,1, 3.162, 10439.222, 434.507, 52907.063 25/04/24,07:15:37,04,08,1, 11.9,1,1, 3.162, 10439.229, 434.489, 52907.091 25/04/24,07:15:37,05,08,1, 11.9,1,1, 3.162, 10439.219, 434.447, 52907.012 25/04/24,07:15:37,06,08,1, 11.9,1,1, 3.162, 10439.199, 434.441, 52907.050 25/04/24,07:15:37,07,08,1, 11.9,1,1, 3.162, 10439.196, 434.423, 52907.041 25/04/24,07:15:37,08,08,1, 11.9,1,1, 3.162, 10439.190, 434.405, 52906.958 25/04/24,07:15:37,09,08,1, 11.9,1,1, 3.162, 10439.162, 434.377, 52906.979 25/04/24,07:15:37,10,08,1, 11.9,1,1, 3.162, 10439.210, 434.361, 52907.042 25/04/24,07:15:37,11,08,1, 11.9,1,1, 3.162, 10439.160, 434.349, 52906.938 25/04/24,07:15:37,12,08,1, 11.9,1,1, 3.162, 10439.140, 434.316, 52907.054 25/04/24,07:15:37,13,08,1, 11.9,1,1, 3.162, 10439.164, 434.280, 52907.008 25/04/24,07:15:37,14,08,1, 11.9,1,1, 3.162, 10439.138, 434.261, 52907.005 25/04/24,07:15:37,15,08,1, 11.9,1,1, 3.162, 10439.126, 434.243, 52907.037 25/04/24,07:15:37,16,08,1, 11.9,1,1, 3.162, 10439.123, 434.221, 52906.972 25/04/24,07:15:37,17,08,1, 11.9,1,1, 3.162, 10439.116, 434.189, 52906.939 25/04/24,07:15:37,18,08,1, 11.9,1,1, 3.162, 10439.099, 434.212, 52906.956 25/04/24,07:15:37,19,08,1, 11.9,1,1, 3.162, 10439.125, 434.164, 52906.985 25/04/24,07:15:38,00,07,1, 11.9,1,1, 3.158, 10439.124, 434.164, 52906.985 25/04/24,07:15:38,01,07,1, 11.9,1,1, 3.158, 10439.083, 434.129, 52906.979 25/04/24,07:15:38,02,07,1, 11.9,1,1, 3.158, 10439.107, 434.109, 52906.986 25/04/24,07:15:38,03,07,1, 11.9,1,1, 3.158, 10439.081, 434.095, 52907.001 25/04/24,07:15:38,04,07,1, 11.9,1,1, 3.158, 10439.081, 434.079, 52907.035 25/04/24,07:15:38,05,07,1, 11.9,1,1, 3.158, 10439.062, 434.051, 52906.995 25/04/24,07:15:38,06,07,1, 11.9,1,1, 3.158, 10439.053, 434.036, 52906.953 25/04/24,07:15:38,07,07,1, 11.9,1,1, 3.158, 10439.052, 434.012, 52906.909 25/04/24,07:15:38,08,07,1, 11.9,1,1, 3.158, 10439.048, 434.006, 52906.890 25/04/24,07:15:38,09,07,1, 11.9,1,1, 3.158, 10439.021, 433.994, 52906.947 25/04/24,07:15:38,10,07,1, 11.9,1,1, 3.158, 10439.012, 433.968, 52906.916 25/04/24,07:15:38,11,07,1, 11.9,1,1, 3.158, 10438.998, 433.959, 52906.963 25/04/24,07:15:38,12,07,1, 11.9,1,1, 3.158, 10439.000, 433.957, 52906.992 25/04/24,07:15:38,13,07,1, 11.9,1,1, 3.158, 10438.977, 433.940, 52906.973 25/04/24,07:15:38,14,07,1, 11.9,1,1, 3.158, 10438.957, 433.912, 52906.911 25/04/24,07:15:38,15,07,1, 11.9,1,1, 3.158, 10438.955, 433.899, 52906.983 25/04/24,07:15:38,16,07,1, 11.9,1,1, 3.158, 10438.972, 433.874, 52906.903 25/04/24,07:15:38,17,07,1, 11.9,1,1, 3.158, 10438.922, 433.854, 52906.972 25/04/24,07:15:38,18,07,1, 11.9,1,1, 3.158, 10438.934, 433.857, 52906.957 25/04/24,07:15:38,19,07,1, 11.9,1,1, 3.158, 10438.932, 433.833, 52906.921 25/04/24,07:15:39,00,07,1, 11.9,1,1, 3.163, 10438.924, 433.833, 52906.921 25/04/24,07:15:39,01,07,1, 11.9,1,1, 3.163, 10438.904, 433.800, 52906.923 25/04/24,07:15:39,02,07,1, 11.9,1,1, 3.163, 10438.883, 433.775, 52906.877 25/04/24,07:15:39,03,07,1, 11.9,1,1, 3.163, 10438.920, 433.762, 52906.940 25/04/24,07:15:39,04,07,1, 11.9,1,1, 3.163, 10438.872, 433.749, 52906.899 25/04/24,07:15:39,05,07,1, 11.9,1,1, 3.163, 10438.892, 433.710, 52906.911 25/04/24,07:15:39,06,07,1, 11.9,1,1, 3.163, 10438.892, 433.696, 52906.873 25/04/24,07:15:39,07,07,1, 11.9,1,1, 3.163, 10438.881, 433.688, 52906.928 25/04/24,07:15:39,08,07,1, 11.9,1,1, 3.163, 10438.844, 433.659, 52906.845 25/04/24,07:15:39,09,07,1, 11.9,1,1, 3.163, 10438.837, 433.637, 52906.899 25/04/24,07:15:39,10,07,1, 11.9,1,1, 3.163, 10438.830, 433.617, 52906.923 25/04/24,07:15:39,11,07,1, 11.9,1,1, 3.163, 10438.809, 433.601, 52906.880 25/04/24,07:15:39,12,07,1, 11.9,1,1, 3.163, 10438.793, 433.581, 52906.866 25/04/24,07:15:39,13,07,1, 11.9,1,1, 3.163, 10438.790, 433.560, 52906.876 25/04/24,07:15:39,14,07,1, 11.9,1,1, 3.163, 10438.782, 433.537, 52906.945 25/04/24,07:15:39,15,07,1, 11.9,1,1, 3.163, 10438.734, 433.527, 52906.961 25/04/24,07:15:39,16,07,1, 11.9,1,1, 3.163, 10438.735, 433.490, 52906.860 25/04/24,07:15:39,17,07,1, 11.9,1,1, 3.163, 10438.715, 433.492, 52906.896 25/04/24,07:15:39,18,07,1, 11.9,1,1, 3.163, 10438.694, 433.444, 52906.793 25/04/24,07:15:39,19,07,1, 11.9,1,1, 3.163, 10438.660, 433.458, 52906.810 25/04/24,07:15:40,00,07,1, 11.9,1,1, 3.164, 10438.657, 433.458, 52906.810 25/04/24,07:15:40,01,07,1, 11.9,1,1, 3.164, 10438.602, 433.397, 52906.821 25/04/24,07:15:40,02,07,1, 11.9,1,1, 3.164, 10438.627, 433.365, 52906.877 25/04/24,07:15:40,03,07,1, 11.9,1,1, 3.164, 10438.602, 433.355, 52906.863 25/04/24,07:15:40,04,07,1, 11.9,1,1, 3.164, 10438.608, 433.354, 52906.860 25/04/24,07:15:40,05,07,1, 11.9,1,1, 3.164, 10438.571, 433.330, 52906.840 25/04/24,07:15:40,06,07,1, 11.9,1,1, 3.164, 10438.546, 433.280, 52906.800 25/04/24,07:15:40,07,07,1, 11.9,1,1, 3.164, 10438.541, 433.287, 52906.826 25/04/24,07:15:40,08,07,1, 11.9,1,1, 3.164, 10438.532, 433.273, 52906.805 25/04/24,07:15:40,09,07,1, 11.9,1,1, 3.164, 10438.510, 433.260, 52906.788 25/04/24,07:15:40,10,07,1, 11.9,1,1, 3.164, 10438.505, 433.219, 52906.797 25/04/24,07:15:40,11,07,1, 11.9,1,1, 3.164, 10438.489, 433.209, 52906.780 25/04/24,07:15:40,12,07,1, 11.9,1,1, 3.164, 10438.445, 433.163, 52906.805 25/04/24,07:15:40,13,07,1, 11.9,1,1, 3.164, 10438.447, 433.173, 52906.752 25/04/24,07:15:40,14,07,1, 11.9,1,1, 3.164, 10438.437, 433.126, 52906.775 25/04/24,07:15:40,15,07,1, 11.9,1,1, 3.164, 10438.405, 433.142, 52906.747 25/04/24,07:15:40,16,07,1, 11.9,1,1, 3.164, 10438.382, 433.105, 52906.747 25/04/24,07:15:40,17,07,1, 11.9,1,1, 3.164, 10438.352, 433.094, 52906.831 25/04/24,07:15:40,18,07,1, 11.9,1,1, 3.164, 10438.334, 433.076, 52906.805 25/04/24,07:15:40,19,07,1, 11.9,1,1, 3.164, 10438.316, 433.046, 52906.769 25/04/24,07:15:41,00,07,1, 11.9,1,1, 3.166, 10438.315, 433.046, 52906.769 25/04/24,07:15:41,01,07,1, 11.9,1,1, 3.166, 10438.326, 433.007, 52906.665 25/04/24,07:15:41,02,07,1, 11.9,1,1, 3.166, 10438.254, 432.993, 52906.763 25/04/24,07:15:41,03,07,1, 11.9,1,1, 3.166, 10438.287, 432.972, 52906.803 25/04/24,07:15:41,04,07,1, 11.9,1,1, 3.166, 10438.252, 432.937, 52906.848 25/04/24,07:15:41,05,07,1, 11.9,1,1, 3.166, 10438.245, 432.945, 52906.827 25/04/24,07:15:41,06,07,1, 11.9,1,1, 3.166, 10438.238, 432.936, 52906.817 25/04/24,07:15:41,07,07,1, 11.9,1,1, 3.166, 10438.228, 432.910, 52906.755 25/04/24,07:15:41,08,07,1, 11.9,1,1, 3.166, 10438.199, 432.874, 52906.845 25/04/24,07:15:41,09,07,1, 11.9,1,1, 3.166, 10438.199, 432.858, 52906.797 25/04/24,07:15:41,10,07,1, 11.9,1,1, 3.166, 10438.185, 432.858, 52906.751 25/04/24,07:15:41,11,07,1, 11.9,1,1, 3.166, 10438.168, 432.825, 52906.795 25/04/24,07:15:41,12,07,1, 11.9,1,1, 3.166, 10438.143, 432.805, 52906.798 25/04/24,07:15:41,13,07,1, 11.9,1,1, 3.166, 10438.157, 432.782, 52906.762 25/04/24,07:15:41,14,07,1, 11.9,1,1, 3.166, 10438.129, 432.743, 52906.822 25/04/24,07:15:41,15,07,1, 11.9,1,1, 3.166, 10438.121, 432.761, 52906.731 25/04/24,07:15:41,16,07,1, 11.9,1,1, 3.166, 10438.121, 432.720, 52906.750 25/04/24,07:15:41,17,07,1, 11.9,1,1, 3.166, 10438.110, 432.711, 52906.804 25/04/24,07:15:41,18,07,1, 11.9,1,1, 3.166, 10438.105, 432.716, 52906.781 25/04/24,07:15:41,19,07,1, 11.9,1,1, 3.166, 10438.091, 432.642, 52906.743 25/04/24,07:15:42,00,07,1, 11.9,1,1, 3.162, 10438.089, 432.642, 52906.743 25/04/24,07:15:42,01,07,1, 11.9,1,1, 3.162, 10438.081, 432.616, 52906.723 25/04/24,07:15:42,02,07,1, 11.9,1,1, 3.162, 10438.062, 432.590, 52906.692 25/04/24,07:15:42,03,07,1, 11.9,1,1, 3.162, 10438.054, 432.568, 52906.723 25/04/24,07:15:42,04,07,1, 11.9,1,1, 3.162, 10438.046, 432.568, 52906.701 25/04/24,07:15:42,05,07,1, 11.9,1,1, 3.162, 10438.066, 432.523, 52906.685 25/04/24,07:15:42,06,07,1, 11.9,1,1, 3.162, 10438.017, 432.513, 52906.710 25/04/24,07:15:42,07,07,1, 11.9,1,1, 3.162, 10438.021, 432.494, 52906.736 25/04/24,07:15:42,08,07,1, 11.9,1,1, 3.162, 10438.033, 432.480, 52906.704 25/04/24,07:15:42,09,07,1, 11.9,1,1, 3.162, 10438.007, 432.471, 52906.751 25/04/24,07:15:42,10,07,1, 11.9,1,1, 3.162, 10437.996, 432.445, 52906.765 25/04/24,07:15:42,11,07,1, 11.9,1,1, 3.162, 10437.983, 432.395, 52906.685 25/04/24,07:15:42,12,07,1, 11.9,1,1, 3.162, 10437.994, 432.360, 52906.756 25/04/24,07:15:42,13,07,1, 11.9,1,1, 3.162, 10437.950, 432.343, 52906.678 25/04/24,07:15:42,14,07,1, 11.9,1,1, 3.162, 10437.962, 432.323, 52906.673 25/04/24,07:15:42,15,07,1, 11.9,1,1, 3.162, 10437.958, 432.303, 52906.742 25/04/24,07:15:42,16,07,1, 11.9,1,1, 3.162, 10437.950, 432.274, 52906.653 25/04/24,07:15:42,17,07,1, 11.9,1,1, 3.162, 10437.941, 432.252, 52906.624 25/04/24,07:15:42,18,07,1, 11.9,1,1, 3.162, 10437.930, 432.211, 52906.645 25/04/24,07:15:42,19,07,1, 11.9,1,1, 3.162, 10437.938, 432.198, 52906.642 25/04/24,07:15:43,00,07,1, 12.0,1,1, 3.159, 10437.931, 432.198, 52906.642 25/04/24,07:15:43,01,07,1, 12.0,1,1, 3.159, 10437.918, 432.154, 52906.667 25/04/24,07:15:43,02,07,1, 12.0,1,1, 3.159, 10437.890, 432.114, 52906.647 25/04/24,07:15:43,03,07,1, 12.0,1,1, 3.159, 10437.906, 432.109, 52906.643 25/04/24,07:15:43,04,07,1, 12.0,1,1, 3.159, 10437.894, 432.117, 52906.618 25/04/24,07:15:43,05,07,1, 12.0,1,1, 3.159, 10437.877, 432.111, 52906.692 25/04/24,07:15:43,06,07,1, 12.0,1,1, 3.159, 10437.882, 432.101, 52906.679 25/04/24,07:15:43,07,07,1, 12.0,1,1, 3.159, 10437.901, 432.091, 52906.638 25/04/24,07:15:43,08,07,1, 12.0,1,1, 3.159, 10437.845, 432.084, 52906.673 25/04/24,07:15:43,09,07,1, 12.0,1,1, 3.159, 10437.875, 432.067, 52906.634 25/04/24,07:15:43,10,07,1, 12.0,1,1, 3.159, 10437.867, 432.056, 52906.606 25/04/24,07:15:43,11,07,1, 12.0,1,1, 3.159, 10437.839, 432.046, 52906.677 25/04/24,07:15:43,12,07,1, 12.0,1,1, 3.159, 10437.842, 432.043, 52906.606 25/04/24,07:15:43,13,07,1, 12.0,1,1, 3.159, 10437.855, 432.059, 52906.634 25/04/24,07:15:43,14,07,1, 12.0,1,1, 3.159, 10437.829, 432.025, 52906.657 25/04/24,07:15:43,15,07,1, 12.0,1,1, 3.159, 10437.852, 432.033, 52906.623 25/04/24,07:15:43,16,07,1, 12.0,1,1, 3.159, 10437.849, 432.018, 52906.637 25/04/24,07:15:43,17,07,1, 12.0,1,1, 3.159, 10437.857, 432.029, 52906.664 25/04/24,07:15:43,18,07,1, 12.0,1,1, 3.159, 10437.846, 432.017, 52906.597 25/04/24,07:15:43,19,07,1, 12.0,1,1, 3.159, 10437.846, 432.009, 52906.608 25/04/24,07:15:44,00,07,1, 11.8,1,1, 3.168, 10437.839, 432.009, 52906.608 25/04/24,07:15:44,01,07,1, 11.8,1,1, 3.168, 10437.841, 431.976, 52906.573 25/04/24,07:15:44,02,07,1, 11.8,1,1, 3.168, 10437.813, 431.956, 52906.594 25/04/24,07:15:44,03,07,1, 11.8,1,1, 3.168, 10437.831, 431.978, 52906.632 25/04/24,07:15:44,04,07,1, 11.8,1,1, 3.168, 10437.803, 431.936, 52906.678 25/04/24,07:15:44,05,07,1, 11.8,1,1, 3.168, 10437.802, 431.925, 52906.565 25/04/24,07:15:44,06,07,1, 11.8,1,1, 3.168, 10437.805, 431.928, 52906.627 25/04/24,07:15:44,07,07,1, 11.8,1,1, 3.168, 10437.801, 431.898, 52906.541 25/04/24,07:15:44,08,07,1, 11.8,1,1, 3.168, 10437.794, 431.893, 52906.621 25/04/24,07:15:44,09,07,1, 11.8,1,1, 3.168, 10437.803, 431.875, 52906.562 25/04/24,07:15:44,10,07,1, 11.8,1,1, 3.168, 10437.787, 431.854, 52906.566 25/04/24,07:15:44,11,07,1, 11.8,1,1, 3.168, 10437.797, 431.882, 52906.609 25/04/24,07:15:44,12,07,1, 11.8,1,1, 3.168, 10437.793, 431.847, 52906.582 25/04/24,07:15:44,13,07,1, 11.8,1,1, 3.168, 10437.787, 431.845, 52906.622 25/04/24,07:15:44,14,07,1, 11.8,1,1, 3.168, 10437.747, 431.812, 52906.641 25/04/24,07:15:44,15,07,1, 11.8,1,1, 3.168, 10437.769, 431.789, 52906.586 25/04/24,07:15:44,16,07,1, 11.8,1,1, 3.168, 10437.731, 431.792, 52906.693 25/04/24,07:15:44,17,07,1, 11.8,1,1, 3.168, 10437.727, 431.762, 52906.554 25/04/24,07:15:44,18,07,1, 11.8,1,1, 3.168, 10437.737, 431.763, 52906.557 25/04/24,07:15:44,19,07,1, 11.8,1,1, 3.168, 10437.728, 431.723, 52906.560 25/04/24,07:15:45,00,07,1, 11.9,1,1, 3.164, 10437.722, 431.723, 52906.560 25/04/24,07:15:45,01,07,1, 11.9,1,1, 3.164, 10437.709, 431.680, 52906.569 25/04/24,07:15:45,02,07,1, 11.9,1,1, 3.164, 10437.694, 431.669, 52906.522 25/04/24,07:15:45,03,07,1, 11.9,1,1, 3.164, 10437.702, 431.667, 52906.650 25/04/24,07:15:45,04,07,1, 11.9,1,1, 3.164, 10437.699, 431.681, 52906.636 25/04/24,07:15:45,05,07,1, 11.9,1,1, 3.164, 10437.675, 431.634, 52906.540 25/04/24,07:15:45,06,07,1, 11.9,1,1, 3.164, 10437.706, 431.634, 52906.653 25/04/24,07:15:45,07,07,1, 11.9,1,1, 3.164, 10437.695, 431.606, 52906.647 25/04/24,07:15:45,08,07,1, 11.9,1,1, 3.164, 10437.688, 431.570, 52906.593 25/04/24,07:15:45,09,07,1, 11.9,1,1, 3.164, 10437.688, 431.550, 52906.587 25/04/24,07:15:45,10,07,1, 11.9,1,1, 3.164, 10437.684, 431.559, 52906.576 25/04/24,07:15:45,11,07,1, 11.9,1,1, 3.164, 10437.677, 431.530, 52906.571 25/04/24,07:15:45,12,07,1, 11.9,1,1, 3.164, 10437.676, 431.508, 52906.568 25/04/24,07:15:45,13,07,1, 11.9,1,1, 3.164, 10437.683, 431.501, 52906.565 25/04/24,07:15:45,14,07,1, 11.9,1,1, 3.164, 10437.657, 431.475, 52906.633 25/04/24,07:15:45,15,07,1, 11.9,1,1, 3.164, 10437.679, 431.452, 52906.588 25/04/24,07:15:45,16,07,1, 11.9,1,1, 3.164, 10437.675, 431.446, 52906.603 25/04/24,07:15:45,17,07,1, 11.9,1,1, 3.164, 10437.662, 431.435, 52906.605 25/04/24,07:15:45,18,07,1, 11.9,1,1, 3.164, 10437.693, 431.399, 52906.572 25/04/24,07:15:45,19,07,1, 11.9,1,1, 3.164, 10437.671, 431.390, 52906.610 25/04/24,07:15:46,00,07,1, 11.9,1,1, 3.160, 10437.664, 431.390, 52906.610 25/04/24,07:15:46,01,07,1, 11.9,1,1, 3.160, 10437.696, 431.389, 52906.544 25/04/24,07:15:46,02,07,1, 11.9,1,1, 3.160, 10437.682, 431.377, 52906.611 25/04/24,07:15:46,03,07,1, 11.9,1,1, 3.160, 10437.676, 431.342, 52906.626 25/04/24,07:15:46,04,07,1, 11.9,1,1, 3.160, 10437.710, 431.320, 52906.663 25/04/24,07:15:46,05,07,1, 11.9,1,1, 3.160, 10437.699, 431.321, 52906.553 25/04/24,07:15:46,06,07,1, 11.9,1,1, 3.160, 10437.704, 431.291, 52906.584 25/04/24,07:15:46,07,07,1, 11.9,1,1, 3.160, 10437.701, 431.268, 52906.619 25/04/24,07:15:46,08,07,1, 11.9,1,1, 3.160, 10437.691, 431.259, 52906.572 25/04/24,07:15:46,09,07,1, 11.9,1,1, 3.160, 10437.683, 431.244, 52906.562 25/04/24,07:15:46,10,07,1, 11.9,1,1, 3.160, 10437.703, 431.239, 52906.569 25/04/24,07:15:46,11,07,1, 11.9,1,1, 3.160, 10437.727, 431.198, 52906.577 25/04/24,07:15:46,12,07,1, 11.9,1,1, 3.160, 10437.706, 431.192, 52906.654 25/04/24,07:15:46,13,07,1, 11.9,1,1, 3.160, 10437.726, 431.181, 52906.575 25/04/24,07:15:46,14,07,1, 11.9,1,1, 3.160, 10437.731, 431.157, 52906.610 25/04/24,07:15:46,15,07,1, 11.9,1,1, 3.160, 10437.739, 431.158, 52906.621 25/04/24,07:15:46,16,07,1, 11.9,1,1, 3.160, 10437.720, 431.134, 52906.587 25/04/24,07:15:46,17,07,1, 11.9,1,1, 3.160, 10437.761, 431.136, 52906.568 25/04/24,07:15:46,18,07,1, 11.9,1,1, 3.160, 10437.744, 431.126, 52906.599 25/04/24,07:15:46,19,07,1, 11.9,1,1, 3.160, 10437.758, 431.082, 52906.494 25/04/24,07:15:47,00,07,1, 11.8,1,1, 3.163, 10437.756, 431.082, 52906.494 25/04/24,07:15:47,01,07,1, 11.8,1,1, 3.163, 10437.770, 431.077, 52906.584 25/04/24,07:15:47,02,07,1, 11.8,1,1, 3.163, 10437.749, 431.058, 52906.554 25/04/24,07:15:47,03,07,1, 11.8,1,1, 3.163, 10437.753, 431.039, 52906.573 25/04/24,07:15:47,04,07,1, 11.8,1,1, 3.163, 10437.801, 431.039, 52906.573 25/04/24,07:15:47,05,07,1, 11.8,1,1, 3.163, 10437.778, 431.029, 52906.642 25/04/24,07:15:47,06,07,1, 11.8,1,1, 3.163, 10437.767, 431.020, 52906.570 25/04/24,07:15:47,07,07,1, 11.8,1,1, 3.163, 10437.810, 430.980, 52906.486 25/04/24,07:15:47,08,07,1, 11.8,1,1, 3.163, 10437.778, 431.000, 52906.698 25/04/24,07:15:47,09,07,1, 11.8,1,1, 3.163, 10437.797, 430.974, 52906.664 25/04/24,07:15:47,10,07,1, 11.8,1,1, 3.163, 10437.775, 430.979, 52906.648 25/04/24,07:15:47,11,07,1, 11.8,1,1, 3.163, 10437.807, 430.976, 52906.579 25/04/24,07:15:47,12,07,1, 11.8,1,1, 3.163, 10437.832, 430.942, 52906.550 25/04/24,07:15:47,13,07,1, 11.8,1,1, 3.163, 10437.809, 430.961, 52906.633 25/04/24,07:15:47,14,07,1, 11.8,1,1, 3.163, 10437.793, 430.944, 52906.634 25/04/24,07:15:47,15,07,1, 11.8,1,1, 3.163, 10437.814, 430.923, 52906.542 25/04/24,07:15:47,16,07,1, 11.8,1,1, 3.163, 10437.787, 430.934, 52906.576 25/04/24,07:15:47,17,07,1, 11.8,1,1, 3.163, 10437.805, 430.916, 52906.589 25/04/24,07:15:47,18,07,1, 11.8,1,1, 3.163, 10437.783, 430.941, 52906.624 25/04/24,07:15:47,19,07,1, 11.8,1,1, 3.163, 10437.776, 430.920, 52906.589 25/04/24,07:15:48,00,06,1, 12.0,1,1, 3.160, 10437.772, 430.920, 52906.589 25/04/24,07:15:48,01,06,1, 12.0,1,1, 3.160, 10437.794, 430.904, 52906.562 25/04/24,07:15:48,02,06,1, 12.0,1,1, 3.160, 10437.783, 430.892, 52906.585 25/04/24,07:15:48,03,06,1, 12.0,1,1, 3.160, 10437.760, 430.882, 52906.570 25/04/24,07:15:48,04,06,1, 12.0,1,1, 3.160, 10437.774, 430.874, 52906.533 25/04/24,07:15:48,05,06,1, 12.0,1,1, 3.160, 10437.751, 430.854, 52906.555 25/04/24,07:15:48,06,06,1, 12.0,1,1, 3.160, 10437.742, 430.854, 52906.556 25/04/24,07:15:48,07,06,1, 12.0,1,1, 3.160, 10437.756, 430.835, 52906.525 25/04/24,07:15:48,08,06,1, 12.0,1,1, 3.160, 10437.754, 430.814, 52906.508 25/04/24,07:15:48,09,06,1, 12.0,1,1, 3.160, 10437.742, 430.820, 52906.546 25/04/24,07:15:48,10,06,1, 12.0,1,1, 3.160, 10437.729, 430.794, 52906.528 25/04/24,07:15:48,11,06,1, 12.0,1,1, 3.160, 10437.730, 430.767, 52906.465 25/04/24,07:15:48,12,06,1, 12.0,1,1, 3.160, 10437.735, 430.751, 52906.502 25/04/24,07:15:48,13,06,1, 12.0,1,1, 3.160, 10437.713, 430.746, 52906.542 25/04/24,07:15:48,14,06,1, 12.0,1,1, 3.160, 10437.729, 430.748, 52906.514 25/04/24,07:15:48,15,06,1, 12.0,1,1, 3.160, 10437.719, 430.727, 52906.603 25/04/24,07:15:48,16,06,1, 12.0,1,1, 3.160, 10437.684, 430.693, 52906.515 25/04/24,07:15:48,17,06,1, 12.0,1,1, 3.160, 10437.711, 430.675, 52906.483 25/04/24,07:15:48,18,06,1, 12.0,1,1, 3.160, 10437.704, 430.676, 52906.534 25/04/24,07:15:48,19,06,1, 12.0,1,1, 3.160, 10437.667, 430.658, 52906.499 25/04/24,07:15:49,00,06,1, 11.9,1,1, 3.165, 10437.664, 430.658, 52906.499 25/04/24,07:15:49,01,06,1, 11.9,1,1, 3.165, 10437.675, 430.628, 52906.491 25/04/24,07:15:49,02,06,1, 11.9,1,1, 3.165, 10437.640, 430.605, 52906.514 25/04/24,07:15:49,03,06,1, 11.9,1,1, 3.165, 10437.655, 430.589, 52906.549 25/04/24,07:15:49,04,06,1, 11.9,1,1, 3.165, 10437.646, 430.586, 52906.465 25/04/24,07:15:49,05,06,1, 11.9,1,1, 3.165, 10437.653, 430.565, 52906.507 25/04/24,07:15:49,06,06,1, 11.9,1,1, 3.165, 10437.607, 430.568, 52906.536 25/04/24,07:15:49,07,06,1, 11.9,1,1, 3.165, 10437.613, 430.540, 52906.474 25/04/24,07:15:49,08,06,1, 11.9,1,1, 3.165, 10437.604, 430.550, 52906.596 25/04/24,07:15:49,09,06,1, 11.9,1,1, 3.165, 10437.598, 430.517, 52906.592 25/04/24,07:15:49,10,06,1, 11.9,1,1, 3.165, 10437.592, 430.490, 52906.543 25/04/24,07:15:49,11,06,1, 11.9,1,1, 3.165, 10437.581, 430.482, 52906.530 25/04/24,07:15:49,12,06,1, 11.9,1,1, 3.165, 10437.587, 430.463, 52906.478 25/04/24,07:15:49,13,06,1, 11.9,1,1, 3.165, 10437.576, 430.458, 52906.494 25/04/24,07:15:49,14,06,1, 11.9,1,1, 3.165, 10437.550, 430.450, 52906.497 25/04/24,07:15:49,15,06,1, 11.9,1,1, 3.165, 10437.544, 430.429, 52906.446 25/04/24,07:15:49,16,06,1, 11.9,1,1, 3.165, 10437.552, 430.448, 52906.514 25/04/24,07:15:49,17,06,1, 11.9,1,1, 3.165, 10437.531, 430.403, 52906.509 25/04/24,07:15:49,18,06,1, 11.9,1,1, 3.165, 10437.539, 430.409, 52906.567 25/04/24,07:15:49,19,06,1, 11.9,1,1, 3.165, 10437.496, 430.384, 52906.470 25/04/24,07:15:50,00,06,1, 11.9,1,1, 3.165, 10437.489, 430.384, 52906.470 25/04/24,07:15:50,01,06,1, 11.9,1,1, 3.165, 10437.499, 430.397, 52906.436 25/04/24,07:15:50,02,06,1, 11.9,1,1, 3.165, 10437.477, 430.373, 52906.449 25/04/24,07:15:50,03,06,1, 11.9,1,1, 3.165, 10437.456, 430.357, 52906.527 25/04/24,07:15:50,04,06,1, 11.9,1,1, 3.165, 10437.467, 430.361, 52906.480 25/04/24,07:15:50,05,06,1, 11.9,1,1, 3.165, 10437.469, 430.320, 52906.408 25/04/24,07:15:50,06,06,1, 11.9,1,1, 3.165, 10437.452, 430.329, 52906.473 25/04/24,07:15:50,07,06,1, 11.9,1,1, 3.165, 10437.426, 430.289, 52906.449 25/04/24,07:15:50,08,06,1, 11.9,1,1, 3.165, 10437.413, 430.287, 52906.406 25/04/24,07:15:50,09,06,1, 11.9,1,1, 3.165, 10437.405, 430.244, 52906.433 25/04/24,07:15:50,10,06,1, 11.9,1,1, 3.165, 10437.400, 430.275, 52906.542 25/04/24,07:15:50,11,06,1, 11.9,1,1, 3.165, 10437.384, 430.276, 52906.445 25/04/24,07:15:50,12,06,1, 11.9,1,1, 3.165, 10437.388, 430.232, 52906.457 25/04/24,07:15:50,13,06,1, 11.9,1,1, 3.165, 10437.389, 430.201, 52906.435 25/04/24,07:15:50,14,06,1, 11.9,1,1, 3.165, 10437.358, 430.180, 52906.476 25/04/24,07:15:50,15,06,1, 11.9,1,1, 3.165, 10437.364, 430.173, 52906.417 25/04/24,07:15:50,16,06,1, 11.9,1,1, 3.165, 10437.362, 430.161, 52906.426 25/04/24,07:15:50,17,06,1, 11.9,1,1, 3.165, 10437.353, 430.168, 52906.416 25/04/24,07:15:50,18,06,1, 11.9,1,1, 3.165, 10437.343, 430.138, 52906.400 25/04/24,07:15:50,19,06,1, 11.9,1,1, 3.165, 10437.305, 430.116, 52906.402 25/04/24,07:15:51,00,06,1, 11.9,1,1, 3.167, 10437.305, 430.116, 52906.402 25/04/24,07:15:51,01,06,1, 11.9,1,1, 3.167, 10437.302, 430.093, 52906.414 25/04/24,07:15:51,02,06,1, 11.9,1,1, 3.167, 10437.306, 430.107, 52906.455 25/04/24,07:15:51,03,06,1, 11.9,1,1, 3.167, 10437.300, 430.066, 52906.419 25/04/24,07:15:51,04,06,1, 11.9,1,1, 3.167, 10437.271, 430.060, 52906.459 25/04/24,07:15:51,05,06,1, 11.9,1,1, 3.167, 10437.250, 430.051, 52906.404 25/04/24,07:15:51,06,06,1, 11.9,1,1, 3.167, 10437.274, 430.028, 52906.491 25/04/24,07:15:51,07,06,1, 11.9,1,1, 3.167, 10437.226, 429.998, 52906.463 25/04/24,07:15:51,08,06,1, 11.9,1,1, 3.167, 10437.216, 429.982, 52906.425 25/04/24,07:15:51,09,06,1, 11.9,1,1, 3.167, 10437.208, 429.983, 52906.422 25/04/24,07:15:51,10,06,1, 11.9,1,1, 3.167, 10437.178, 429.956, 52906.439 25/04/24,07:15:51,11,06,1, 11.9,1,1, 3.167, 10437.182, 429.928, 52906.464 25/04/24,07:15:51,12,06,1, 11.9,1,1, 3.167, 10437.159, 429.955, 52906.403 25/04/24,07:15:51,13,06,1, 11.9,1,1, 3.167, 10437.131, 429.947, 52906.415 25/04/24,07:15:51,14,06,1, 11.9,1,1, 3.167, 10437.132, 429.902, 52906.403 25/04/24,07:15:51,15,06,1, 11.9,1,1, 3.167, 10437.140, 429.912, 52906.460 25/04/24,07:15:51,16,06,1, 11.9,1,1, 3.167, 10437.128, 429.867, 52906.465 25/04/24,07:15:51,17,06,1, 11.9,1,1, 3.167, 10437.070, 429.861, 52906.412 25/04/24,07:15:51,18,06,1, 11.9,1,1, 3.167, 10437.087, 429.846, 52906.416 25/04/24,07:15:51,19,06,1, 11.9,1,1, 3.167, 10437.096, 429.823, 52906.393 25/04/24,07:15:52,00,06,1, 12.0,1,1, 3.168, 10437.088, 429.823, 52906.393 25/04/24,07:15:52,01,06,1, 12.0,1,1, 3.168, 10437.053, 429.824, 52906.475 25/04/24,07:15:52,02,06,1, 12.0,1,1, 3.168, 10437.067, 429.777, 52906.435 25/04/24,07:15:52,03,06,1, 12.0,1,1, 3.168, 10437.033, 429.748, 52906.463 25/04/24,07:15:52,04,06,1, 12.0,1,1, 3.168, 10437.025, 429.745, 52906.444 25/04/24,07:15:52,05,06,1, 12.0,1,1, 3.168, 10437.009, 429.747, 52906.412 25/04/24,07:15:52,06,06,1, 12.0,1,1, 3.168, 10436.981, 429.717, 52906.397 25/04/24,07:15:52,07,06,1, 12.0,1,1, 3.168, 10436.986, 429.707, 52906.401 25/04/24,07:15:52,08,06,1, 12.0,1,1, 3.168, 10436.935, 429.656, 52906.384 25/04/24,07:15:52,09,06,1, 12.0,1,1, 3.168, 10436.957, 429.668, 52906.514 25/04/24,07:15:52,10,06,1, 12.0,1,1, 3.168, 10436.940, 429.654, 52906.456 25/04/24,07:15:52,11,06,1, 12.0,1,1, 3.168, 10436.931, 429.615, 52906.403 25/04/24,07:15:52,12,06,1, 12.0,1,1, 3.168, 10436.922, 429.624, 52906.449 25/04/24,07:15:52,13,06,1, 12.0,1,1, 3.168, 10436.905, 429.605, 52906.455 25/04/24,07:15:52,14,06,1, 12.0,1,1, 3.168, 10436.887, 429.600, 52906.448 25/04/24,07:15:52,15,06,1, 12.0,1,1, 3.168, 10436.895, 429.575, 52906.391 25/04/24,07:15:52,16,06,1, 12.0,1,1, 3.168, 10436.890, 429.545, 52906.480 25/04/24,07:15:52,17,06,1, 12.0,1,1, 3.168, 10436.847, 429.562, 52906.466 25/04/24,07:15:52,18,06,1, 12.0,1,1, 3.168, 10436.850, 429.530, 52906.508 25/04/24,07:15:52,19,06,1, 12.0,1,1, 3.168, 10436.829, 429.506, 52906.461 25/04/24,07:15:53,00,06,1, 12.0,1,1, 3.165, 10436.829, 429.506, 52906.461 25/04/24,07:15:53,01,06,1, 12.0,1,1, 3.165, 10436.809, 429.519, 52906.439 25/04/24,07:15:53,02,06,1, 12.0,1,1, 3.165, 10436.779, 429.496, 52906.475 25/04/24,07:15:53,03,06,1, 12.0,1,1, 3.165, 10436.774, 429.506, 52906.523 25/04/24,07:15:53,04,06,1, 12.0,1,1, 3.165, 10436.767, 429.466, 52906.472 25/04/24,07:15:53,05,06,1, 12.0,1,1, 3.165, 10436.758, 429.458, 52906.394 25/04/24,07:15:53,06,06,1, 12.0,1,1, 3.165, 10436.753, 429.466, 52906.486 25/04/24,07:15:53,07,06,1, 12.0,1,1, 3.165, 10436.740, 429.431, 52906.435 25/04/24,07:15:53,08,06,1, 12.0,1,1, 3.165, 10436.688, 429.450, 52906.503 25/04/24,07:15:53,09,06,1, 12.0,1,1, 3.165, 10436.693, 429.420, 52906.441 25/04/24,07:15:53,10,06,1, 12.0,1,1, 3.165, 10436.689, 429.409, 52906.510 25/04/24,07:15:53,11,06,1, 12.0,1,1, 3.165, 10436.659, 429.377, 52906.394 25/04/24,07:15:53,12,06,1, 12.0,1,1, 3.165, 10436.654, 429.403, 52906.515 25/04/24,07:15:53,13,06,1, 12.0,1,1, 3.165, 10436.661, 429.380, 52906.468 25/04/24,07:15:53,14,06,1, 12.0,1,1, 3.165, 10436.644, 429.389, 52906.443 25/04/24,07:15:53,15,06,1, 12.0,1,1, 3.165, 10436.648, 429.386, 52906.436 25/04/24,07:15:53,16,06,1, 12.0,1,1, 3.165, 10436.608, 429.391, 52906.469 25/04/24,07:15:53,17,06,1, 12.0,1,1, 3.165, 10436.598, 429.371, 52906.447 25/04/24,07:15:53,18,06,1, 12.0,1,1, 3.165, 10436.573, 429.385, 52906.493 25/04/24,07:15:53,19,06,1, 12.0,1,1, 3.165, 10436.564, 429.371, 52906.482 25/04/24,07:15:54,00,06,1, 11.9,1,1, 3.166, 10436.562, 429.371, 52906.482 25/04/24,07:15:54,01,06,1, 11.9,1,1, 3.166, 10436.553, 429.376, 52906.534 25/04/24,07:15:54,02,06,1, 11.9,1,1, 3.166, 10436.527, 429.361, 52906.472 25/04/24,07:15:54,03,06,1, 11.9,1,1, 3.166, 10436.520, 429.368, 52906.525 25/04/24,07:15:54,04,06,1, 11.9,1,1, 3.166, 10436.521, 429.333, 52906.478 25/04/24,07:15:54,05,06,1, 11.9,1,1, 3.166, 10436.517, 429.333, 52906.435 25/04/24,07:15:54,06,06,1, 11.9,1,1, 3.166, 10436.489, 429.335, 52906.478 25/04/24,07:15:54,07,06,1, 11.9,1,1, 3.166, 10436.501, 429.334, 52906.434 25/04/24,07:15:54,08,06,1, 11.9,1,1, 3.166, 10436.431, 429.328, 52906.456 25/04/24,07:15:54,09,06,1, 11.9,1,1, 3.166, 10436.432, 429.319, 52906.551 25/04/24,07:15:54,10,06,1, 11.9,1,1, 3.166, 10436.393, 429.345, 52906.571 25/04/24,07:15:54,11,06,1, 11.9,1,1, 3.166, 10436.398, 429.310, 52906.517 25/04/24,07:15:54,12,06,1, 11.9,1,1, 3.166, 10436.386, 429.319, 52906.498 25/04/24,07:15:54,13,06,1, 11.9,1,1, 3.166, 10436.370, 429.331, 52906.561 25/04/24,07:15:54,14,06,1, 11.9,1,1, 3.166, 10436.375, 429.327, 52906.543 25/04/24,07:15:54,15,06,1, 11.9,1,1, 3.166, 10436.347, 429.307, 52906.475 25/04/24,07:15:54,16,06,1, 11.9,1,1, 3.166, 10436.342, 429.321, 52906.521 25/04/24,07:15:54,17,06,1, 11.9,1,1, 3.166, 10436.309, 429.294, 52906.537 25/04/24,07:15:54,18,06,1, 11.9,1,1, 3.166, 10436.328, 429.289, 52906.440 25/04/24,07:15:54,19,06,1, 11.9,1,1, 3.166, 10436.303, 429.299, 52906.506 25/04/24,07:15:55,00,06,1, 11.8,1,1, 3.163, 10436.295, 429.299, 52906.506 25/04/24,07:15:55,01,06,1, 11.8,1,1, 3.163, 10436.296, 429.314, 52906.573 25/04/24,07:15:55,02,06,1, 11.8,1,1, 3.163, 10436.253, 429.294, 52906.524 25/04/24,07:15:55,03,06,1, 11.8,1,1, 3.163, 10436.251, 429.303, 52906.530 25/04/24,07:15:55,04,06,1, 11.8,1,1, 3.163, 10436.236, 429.312, 52906.623 25/04/24,07:15:55,05,06,1, 11.8,1,1, 3.163, 10436.196, 429.316, 52906.582 25/04/24,07:15:55,06,06,1, 11.8,1,1, 3.163, 10436.196, 429.309, 52906.673 25/04/24,07:15:55,07,06,1, 11.8,1,1, 3.163, 10436.207, 429.307, 52906.563 25/04/24,07:15:55,08,06,1, 11.8,1,1, 3.163, 10436.169, 429.312, 52906.590 25/04/24,07:15:55,09,06,1, 11.8,1,1, 3.163, 10436.177, 429.311, 52906.569 25/04/24,07:15:55,10,06,1, 11.8,1,1, 3.163, 10436.147, 429.309, 52906.581 25/04/24,07:15:55,11,06,1, 11.8,1,1, 3.163, 10436.140, 429.299, 52906.578 25/04/24,07:15:55,12,06,1, 11.8,1,1, 3.163, 10436.128, 429.337, 52906.662 25/04/24,07:15:55,13,06,1, 11.8,1,1, 3.163, 10436.111, 429.319, 52906.597 25/04/24,07:15:55,14,06,1, 11.8,1,1, 3.163, 10436.117, 429.321, 52906.561 25/04/24,07:15:55,15,06,1, 11.8,1,1, 3.163, 10436.112, 429.337, 52906.649 25/04/24,07:15:55,16,06,1, 11.8,1,1, 3.163, 10436.088, 429.314, 52906.589 25/04/24,07:15:55,17,06,1, 11.8,1,1, 3.163, 10436.080, 429.323, 52906.592 25/04/24,07:15:55,18,06,1, 11.8,1,1, 3.163, 10436.068, 429.324, 52906.669 25/04/24,07:15:55,19,06,1, 11.8,1,1, 3.163, 10436.087, 429.332, 52906.630 25/04/24,07:15:56,00,06,1, 11.9,1,1, 3.164, 10436.087, 429.332, 52906.630 25/04/24,07:15:56,01,06,1, 11.9,1,1, 3.164, 10436.029, 429.335, 52906.570 25/04/24,07:15:56,02,06,1, 11.9,1,1, 3.164, 10436.046, 429.350, 52906.644 25/04/24,07:15:56,03,06,1, 11.9,1,1, 3.164, 10436.023, 429.341, 52906.650 25/04/24,07:15:56,04,06,1, 11.9,1,1, 3.164, 10436.009, 429.356, 52906.668 25/04/24,07:15:56,05,06,1, 11.9,1,1, 3.164, 10436.012, 429.363, 52906.599 25/04/24,07:15:56,06,06,1, 11.9,1,1, 3.164, 10435.995, 429.358, 52906.606 25/04/24,07:15:56,07,06,1, 11.9,1,1, 3.164, 10435.998, 429.360, 52906.620 25/04/24,07:15:56,08,06,1, 11.9,1,1, 3.164, 10435.969, 429.366, 52906.597 25/04/24,07:15:56,09,06,1, 11.9,1,1, 3.164, 10435.974, 429.363, 52906.616 25/04/24,07:15:56,10,06,1, 11.9,1,1, 3.164, 10435.940, 429.372, 52906.634 25/04/24,07:15:56,11,06,1, 11.9,1,1, 3.164, 10435.939, 429.379, 52906.682 25/04/24,07:15:56,12,06,1, 11.9,1,1, 3.164, 10435.941, 429.348, 52906.718 25/04/24,07:15:56,13,06,1, 11.9,1,1, 3.164, 10435.926, 429.372, 52906.623 25/04/24,07:15:56,14,06,1, 11.9,1,1, 3.164, 10435.926, 429.377, 52906.671 25/04/24,07:15:56,15,06,1, 11.9,1,1, 3.164, 10435.919, 429.381, 52906.654 25/04/24,07:15:56,16,06,1, 11.9,1,1, 3.164, 10435.915, 429.371, 52906.676 25/04/24,07:15:56,17,06,1, 11.9,1,1, 3.164, 10435.904, 429.379, 52906.675 25/04/24,07:15:56,18,06,1, 11.9,1,1, 3.164, 10435.898, 429.357, 52906.684 25/04/24,07:15:56,19,06,1, 11.9,1,1, 3.164, 10435.884, 429.355, 52906.704 25/04/24,07:15:57,00,06,1, 11.9,1,1, 3.169, 10435.878, 429.355, 52906.704 25/04/24,07:15:57,01,06,1, 11.9,1,1, 3.169, 10435.885, 429.368, 52906.635 25/04/24,07:15:57,02,06,1, 11.9,1,1, 3.169, 10435.884, 429.385, 52906.870 25/04/24,07:15:57,03,06,1, 11.9,1,1, 3.169, 10435.847, 429.396, 52906.817 25/04/24,07:15:57,04,06,1, 11.9,1,1, 3.169, 10435.824, 429.403, 52906.850 25/04/24,07:15:57,05,06,1, 11.9,1,1, 3.169, 10435.824, 429.402, 52906.863 25/04/24,07:15:57,06,06,1, 11.9,1,1, 3.169, 10435.852, 429.403, 52906.940 25/04/24,07:15:57,07,06,1, 11.9,1,1, 3.169, 10435.804, 429.395, 52907.000 25/04/24,07:15:57,08,06,1, 11.9,1,1, 3.169, 10435.827, 429.403, 52906.861 25/04/24,07:15:57,09,06,1, 11.9,1,1, 3.169, 10435.814, 429.378, 52906.950 25/04/24,07:15:57,10,06,1, 11.9,1,1, 3.169, 10435.794, 429.399, 52907.021 25/04/24,07:15:57,11,06,1, 11.9,1,1, 3.169, 10435.778, 429.394, 52906.889 25/04/24,07:15:57,12,06,1, 11.9,1,1, 3.169, 10435.760, 429.409, 52907.013 25/04/24,07:15:57,13,06,1, 11.9,1,1, 3.169, 10435.769, 429.426, 52906.958 25/04/24,07:15:57,14,06,1, 11.9,1,1, 3.169, 10435.765, 429.401, 52906.949 25/04/24,07:15:57,15,06,1, 11.9,1,1, 3.169, 10435.754, 429.432, 52906.986 25/04/24,07:15:57,16,06,1, 11.9,1,1, 3.169, 10435.705, 429.409, 52906.942 25/04/24,07:15:57,17,06,1, 11.9,1,1, 3.169, 10435.716, 429.422, 52906.918 25/04/24,07:15:57,18,06,1, 11.9,1,1, 3.169, 10435.734, 429.391, 52906.961 25/04/24,07:15:57,19,06,1, 11.9,1,1, 3.169, 10435.707, 429.429, 52907.010 25/04/24,07:15:58,00,06,1, 11.9,1,1, 3.168, 10435.703, 429.429, 52907.010 25/04/24,07:15:58,01,06,1, 11.9,1,1, 3.168, 10435.718, 429.420, 52906.909 25/04/24,07:15:58,02,06,1, 11.9,1,1, 3.168, 10435.708, 429.429, 52906.987 25/04/24,07:15:58,03,06,1, 11.9,1,1, 3.168, 10435.683, 429.438, 52906.944 25/04/24,07:15:58,04,06,1, 11.9,1,1, 3.168, 10435.673, 429.445, 52906.998 25/04/24,07:15:58,05,06,1, 11.9,1,1, 3.168, 10435.672, 429.451, 52906.985 25/04/24,07:15:58,06,06,1, 11.9,1,1, 3.168, 10435.625, 429.450, 52907.054 25/04/24,07:15:58,07,06,1, 11.9,1,1, 3.168, 10435.625, 429.455, 52906.986 25/04/24,07:15:58,08,06,1, 11.9,1,1, 3.168, 10435.631, 429.464, 52907.016 25/04/24,07:15:58,09,06,1, 11.9,1,1, 3.168, 10435.631, 429.441, 52906.971 25/04/24,07:15:58,10,06,1, 11.9,1,1, 3.168, 10435.615, 429.456, 52906.989 25/04/24,07:15:58,11,06,1, 11.9,1,1, 3.168, 10435.588, 429.466, 52907.029 25/04/24,07:15:58,12,06,1, 11.9,1,1, 3.168, 10435.556, 429.435, 52907.015 25/04/24,07:15:58,13,06,1, 11.9,1,1, 3.168, 10435.558, 429.467, 52906.876 25/04/24,07:15:58,14,06,1, 11.9,1,1, 3.168, 10435.539, 429.445, 52906.941 25/04/24,07:15:58,15,06,1, 11.9,1,1, 3.168, 10435.513, 429.453, 52906.943 25/04/24,07:15:58,16,06,1, 11.9,1,1, 3.168, 10435.525, 429.430, 52907.004 25/04/24,07:15:58,17,06,1, 11.9,1,1, 3.168, 10435.491, 429.427, 52906.988 25/04/24,07:15:58,18,06,1, 11.9,1,1, 3.168, 10435.504, 429.417, 52907.011 25/04/24,07:15:58,19,06,1, 11.9,1,1, 3.168, 10435.487, 429.417, 52906.908 25/04/24,07:15:59,00,06,1, 11.9,1,1, 3.169, 10435.486, 429.417, 52906.908 25/04/24,07:15:59,01,06,1, 11.9,1,1, 3.169, 10435.453, 429.413, 52907.011 25/04/24,07:15:59,02,06,1, 11.9,1,1, 3.169, 10435.450, 429.416, 52906.970 25/04/24,07:15:59,03,06,1, 11.9,1,1, 3.169, 10435.418, 429.408, 52906.910 25/04/24,07:15:59,04,06,1, 11.9,1,1, 3.169, 10435.412, 429.406, 52906.938 25/04/24,07:15:59,05,06,1, 11.9,1,1, 3.169, 10435.401, 429.411, 52906.977 25/04/24,07:15:59,06,06,1, 11.9,1,1, 3.169, 10435.400, 429.387, 52906.932 25/04/24,07:15:59,07,06,1, 11.9,1,1, 3.169, 10435.365, 429.413, 52907.123 25/04/24,07:15:59,08,06,1, 11.9,1,1, 3.169, 10435.278, 429.410, 52906.957 25/04/24,07:15:59,09,06,1, 11.9,1,1, 3.169, 10435.318, 429.389, 52907.004 25/04/24,07:15:59,10,06,1, 11.9,1,1, 3.169, 10435.307, 429.370, 52906.903 25/04/24,07:15:59,11,06,1, 11.9,1,1, 3.169, 10435.285, 429.389, 52906.933 25/04/24,07:15:59,12,06,1, 11.9,1,1, 3.169, 10435.288, 429.400, 52906.964 25/04/24,07:15:59,13,06,1, 11.9,1,1, 3.169, 10435.253, 429.402, 52906.915 25/04/24,07:15:59,14,06,1, 11.9,1,1, 3.169, 10435.229, 429.389, 52906.938 25/04/24,07:15:59,15,06,1, 11.9,1,1, 3.169, 10435.212, 429.396, 52906.978 25/04/24,07:15:59,16,06,1, 11.9,1,1, 3.169, 10435.195, 429.384, 52906.932 25/04/24,07:15:59,17,06,1, 11.9,1,1, 3.169, 10435.182, 429.390, 52906.947 25/04/24,07:15:59,18,06,1, 11.9,1,1, 3.169, 10435.149, 429.372, 52906.961 25/04/24,07:15:59,19,06,1, 11.9,1,1, 3.169, 10435.172, 429.367, 52906.926 25/04/24,07:16:00,00,06,1, 11.9,1,1, 3.173, 10435.169, 429.367, 52906.926 25/04/24,07:16:00,01,06,1, 11.9,1,1, 3.173, 10435.122, 429.359, 52906.950 25/04/24,07:16:00,02,06,1, 11.9,1,1, 3.173, 10435.076, 429.356, 52906.756 25/04/24,07:16:00,03,06,1, 11.9,1,1, 3.173, 10435.061, 429.338, 52906.719 25/04/24,07:16:00,04,06,1, 11.9,1,1, 3.173, 10435.041, 429.359, 52906.757 25/04/24,07:16:00,05,06,1, 11.9,1,1, 3.173, 10435.009, 429.364, 52906.677 25/04/24,07:16:00,06,06,1, 11.9,1,1, 3.173, 10434.995, 429.351, 52906.706 25/04/24,07:16:00,07,06,1, 11.9,1,1, 3.173, 10434.974, 429.357, 52906.773 25/04/24,07:16:00,08,06,1, 11.9,1,1, 3.173, 10434.951, 429.369, 52906.633 25/04/24,07:16:00,09,06,1, 11.9,1,1, 3.173, 10434.934, 429.382, 52906.705 25/04/24,07:16:00,10,06,1, 11.9,1,1, 3.173, 10434.927, 429.376, 52906.665 25/04/24,07:16:00,11,06,1, 11.9,1,1, 3.173, 10434.901, 429.389, 52906.713 25/04/24,07:16:00,12,06,1, 11.9,1,1, 3.173, 10434.858, 429.385, 52906.671 25/04/24,07:16:00,13,06,1, 11.9,1,1, 3.173, 10434.887, 429.412, 52906.773 25/04/24,07:16:00,14,06,1, 11.9,1,1, 3.173, 10434.863, 429.405, 52906.779 25/04/24,07:16:00,15,06,1, 11.9,1,1, 3.173, 10434.857, 429.415, 52906.753 25/04/24,07:16:00,16,06,1, 11.9,1,1, 3.173, 10434.847, 429.400, 52906.698 25/04/24,07:16:00,17,06,1, 11.9,1,1, 3.173, 10434.831, 429.433, 52906.735 25/04/24,07:16:00,18,06,1, 11.9,1,1, 3.173, 10434.809, 429.416, 52906.672 25/04/24,07:16:00,19,06,1, 11.9,1,1, 3.173, 10434.806, 429.419, 52906.738 25/04/24,07:16:01,00,07,1, 12.0,1,1, 3.172, 10434.802, 429.419, 52906.738 25/04/24,07:16:01,01,07,1, 12.0,1,1, 3.172, 10434.748, 429.434, 52906.631 25/04/24,07:16:01,02,07,1, 12.0,1,1, 3.172, 10434.769, 429.456, 52906.745 25/04/24,07:16:01,03,07,1, 12.0,1,1, 3.172, 10434.713, 429.421, 52906.693 25/04/24,07:16:01,04,07,1, 12.0,1,1, 3.172, 10434.730, 429.450, 52906.668 25/04/24,07:16:01,05,07,1, 12.0,1,1, 3.172, 10434.723, 429.449, 52906.629 25/04/24,07:16:01,06,07,1, 12.0,1,1, 3.172, 10434.696, 429.443, 52906.696 25/04/24,07:16:01,07,07,1, 12.0,1,1, 3.172, 10434.699, 429.454, 52906.651 25/04/24,07:16:01,08,07,1, 12.0,1,1, 3.172, 10434.684, 429.447, 52906.721 25/04/24,07:16:01,09,07,1, 12.0,1,1, 3.172, 10434.696, 429.453, 52906.643 25/04/24,07:16:01,10,07,1, 12.0,1,1, 3.172, 10434.658, 429.438, 52906.629 25/04/24,07:16:01,11,07,1, 12.0,1,1, 3.172, 10434.632, 429.480, 52906.696 25/04/24,07:16:01,12,07,1, 12.0,1,1, 3.172, 10434.637, 429.458, 52906.714 25/04/24,07:16:01,13,07,1, 12.0,1,1, 3.172, 10434.629, 429.449, 52906.585 25/04/24,07:16:01,14,07,1, 12.0,1,1, 3.172, 10434.623, 429.478, 52906.641 25/04/24,07:16:01,15,07,1, 12.0,1,1, 3.172, 10434.628, 429.477, 52906.629 25/04/24,07:16:01,16,07,1, 12.0,1,1, 3.172, 10434.617, 429.448, 52906.636 25/04/24,07:16:01,17,07,1, 12.0,1,1, 3.172, 10434.571, 429.466, 52906.661 25/04/24,07:16:01,18,07,1, 12.0,1,1, 3.172, 10434.578, 429.483, 52906.614 25/04/24,07:16:01,19,07,1, 12.0,1,1, 3.172, 10434.573, 429.498, 52906.639 25/04/24,07:16:02,00,07,1, 11.9,1,1, 3.170, 10434.568, 429.498, 52906.639 25/04/24,07:16:02,01,07,1, 11.9,1,1, 3.170, 10434.551, 429.517, 52906.512 25/04/24,07:16:02,02,07,1, 11.9,1,1, 3.170, 10434.525, 429.491, 52906.535 25/04/24,07:16:02,03,07,1, 11.9,1,1, 3.170, 10434.511, 429.518, 52906.604 25/04/24,07:16:02,04,07,1, 11.9,1,1, 3.170, 10434.498, 429.517, 52906.668 25/04/24,07:16:02,05,07,1, 11.9,1,1, 3.170, 10434.493, 429.512, 52906.599 25/04/24,07:16:02,06,07,1, 11.9,1,1, 3.170, 10434.495, 429.523, 52906.569 25/04/24,07:16:02,07,07,1, 11.9,1,1, 3.170, 10434.477, 429.531, 52906.589 25/04/24,07:16:02,08,07,1, 11.9,1,1, 3.170, 10434.466, 429.532, 52906.614 25/04/24,07:16:02,09,07,1, 11.9,1,1, 3.170, 10434.446, 429.530, 52906.584 25/04/24,07:16:02,10,07,1, 11.9,1,1, 3.170, 10434.429, 429.534, 52906.560 25/04/24,07:16:02,11,07,1, 11.9,1,1, 3.170, 10434.412, 429.550, 52906.606 25/04/24,07:16:02,12,07,1, 11.9,1,1, 3.170, 10434.421, 429.538, 52906.587 25/04/24,07:16:02,13,07,1, 11.9,1,1, 3.170, 10434.389, 429.546, 52906.565 25/04/24,07:16:02,14,07,1, 11.9,1,1, 3.170, 10434.371, 429.545, 52906.646 25/04/24,07:16:02,15,07,1, 11.9,1,1, 3.170, 10434.357, 429.566, 52906.581 25/04/24,07:16:02,16,07,1, 11.9,1,1, 3.170, 10434.334, 429.524, 52906.616 25/04/24,07:16:02,17,07,1, 11.9,1,1, 3.170, 10434.350, 429.539, 52906.595 25/04/24,07:16:02,18,07,1, 11.9,1,1, 3.170, 10434.337, 429.532, 52906.602 25/04/24,07:16:02,19,07,1, 11.9,1,1, 3.170, 10434.330, 429.548, 52906.563 25/04/24,07:16:03,00,07,1, 12.0,1,1, 3.170, 10434.326, 429.548, 52906.563 25/04/24,07:16:03,01,07,1, 12.0,1,1, 3.170, 10434.290, 429.565, 52906.552 25/04/24,07:16:03,02,07,1, 12.0,1,1, 3.170, 10434.284, 429.541, 52906.628 25/04/24,07:16:03,03,07,1, 12.0,1,1, 3.170, 10434.292, 429.533, 52906.554 25/04/24,07:16:03,04,07,1, 12.0,1,1, 3.170, 10434.267, 429.514, 52906.548 25/04/24,07:16:03,05,07,1, 12.0,1,1, 3.170, 10434.271, 429.546, 52906.641 25/04/24,07:16:03,06,07,1, 12.0,1,1, 3.170, 10434.223, 429.542, 52906.462 25/04/24,07:16:03,07,07,1, 12.0,1,1, 3.170, 10434.261, 429.528, 52906.501 25/04/24,07:16:03,08,07,1, 12.0,1,1, 3.170, 10434.230, 429.534, 52906.376 25/04/24,07:16:03,09,07,1, 12.0,1,1, 3.170, 10434.256, 429.534, 52906.456 25/04/24,07:16:03,10,07,1, 12.0,1,1, 3.170, 10434.233, 429.532, 52906.549 25/04/24,07:16:03,11,07,1, 12.0,1,1, 3.170, 10434.200, 429.515, 52906.529 25/04/24,07:16:03,12,07,1, 12.0,1,1, 3.170, 10434.227, 429.518, 52906.569 25/04/24,07:16:03,13,07,1, 12.0,1,1, 3.170, 10434.226, 429.523, 52906.560 25/04/24,07:16:03,14,07,1, 12.0,1,1, 3.170, 10434.172, 429.520, 52906.590 25/04/24,07:16:03,15,07,1, 12.0,1,1, 3.170, 10434.170, 429.528, 52906.577 25/04/24,07:16:03,16,07,1, 12.0,1,1, 3.170, 10434.168, 429.500, 52906.492 25/04/24,07:16:03,17,07,1, 12.0,1,1, 3.170, 10434.148, 429.473, 52906.526 25/04/24,07:16:03,18,07,1, 12.0,1,1, 3.170, 10434.155, 429.507, 52906.527 25/04/24,07:16:03,19,07,1, 12.0,1,1, 3.170, 10434.146, 429.496, 52906.565 25/04/24,07:16:04,00,07,1, 11.9,1,1, 3.168, 10434.142, 429.496, 52906.565 25/04/24,07:16:04,01,07,1, 11.9,1,1, 3.168, 10434.115, 429.485, 52906.553 25/04/24,07:16:04,02,07,1, 11.9,1,1, 3.168, 10434.118, 429.469, 52906.476 25/04/24,07:16:04,03,07,1, 11.9,1,1, 3.168, 10434.089, 429.461, 52906.479 25/04/24,07:16:04,04,07,1, 11.9,1,1, 3.168, 10434.148, 429.476, 52906.610 25/04/24,07:16:04,05,07,1, 11.9,1,1, 3.168, 10434.086, 429.453, 52906.461 25/04/24,07:16:04,06,07,1, 11.9,1,1, 3.168, 10434.064, 429.451, 52906.401 25/04/24,07:16:04,07,07,1, 11.9,1,1, 3.168, 10434.048, 429.443, 52906.481 25/04/24,07:16:04,08,07,1, 11.9,1,1, 3.168, 10434.044, 429.439, 52906.445 25/04/24,07:16:04,09,07,1, 11.9,1,1, 3.168, 10434.039, 429.436, 52906.446 25/04/24,07:16:04,10,07,1, 11.9,1,1, 3.168, 10434.051, 429.458, 52906.471 25/04/24,07:16:04,11,07,1, 11.9,1,1, 3.168, 10434.028, 429.439, 52906.455 25/04/24,07:16:04,12,07,1, 11.9,1,1, 3.168, 10434.041, 429.433, 52906.513 25/04/24,07:16:04,13,07,1, 11.9,1,1, 3.168, 10434.045, 429.428, 52906.426 25/04/24,07:16:04,14,07,1, 11.9,1,1, 3.168, 10434.011, 429.426, 52906.550 25/04/24,07:16:04,15,07,1, 11.9,1,1, 3.168, 10434.014, 429.413, 52906.413 25/04/24,07:16:04,16,07,1, 11.9,1,1, 3.168, 10434.018, 429.417, 52906.426 25/04/24,07:16:04,17,07,1, 11.9,1,1, 3.168, 10434.021, 429.409, 52906.423 25/04/24,07:16:04,18,07,1, 11.9,1,1, 3.168, 10433.998, 429.414, 52906.401 25/04/24,07:16:04,19,07,1, 11.9,1,1, 3.168, 10433.983, 429.420, 52906.439 25/04/24,07:16:05,00,07,1, 11.9,1,1, 3.167, 10433.975, 429.420, 52906.439 25/04/24,07:16:05,01,07,1, 11.9,1,1, 3.167, 10433.997, 429.389, 52906.433 25/04/24,07:16:05,02,07,1, 11.9,1,1, 3.167, 10433.971, 429.378, 52906.384 25/04/24,07:16:05,03,07,1, 11.9,1,1, 3.167, 10434.003, 429.360, 52906.397 25/04/24,07:16:05,04,07,1, 11.9,1,1, 3.167, 10433.974, 429.349, 52906.420 25/04/24,07:16:05,05,07,1, 11.9,1,1, 3.167, 10433.963, 429.338, 52906.385 25/04/24,07:16:05,06,07,1, 11.9,1,1, 3.167, 10433.969, 429.316, 52906.392 25/04/24,07:16:05,07,07,1, 11.9,1,1, 3.167, 10433.964, 429.311, 52906.419 25/04/24,07:16:05,08,07,1, 11.9,1,1, 3.167, 10433.977, 429.306, 52906.386 25/04/24,07:16:05,09,07,1, 11.9,1,1, 3.167, 10433.986, 429.309, 52906.371 25/04/24,07:16:05,10,07,1, 11.9,1,1, 3.167, 10433.991, 429.285, 52906.361 25/04/24,07:16:05,11,07,1, 11.9,1,1, 3.167, 10433.969, 429.270, 52906.401 25/04/24,07:16:05,12,07,1, 11.9,1,1, 3.167, 10433.970, 429.310, 52906.475 25/04/24,07:16:05,13,07,1, 11.9,1,1, 3.167, 10433.941, 429.275, 52906.389 25/04/24,07:16:05,14,07,1, 11.9,1,1, 3.167, 10433.980, 429.261, 52906.329 25/04/24,07:16:05,15,07,1, 11.9,1,1, 3.167, 10433.979, 429.271, 52906.389 25/04/24,07:16:05,16,07,1, 11.9,1,1, 3.167, 10433.955, 429.257, 52906.316 25/04/24,07:16:05,17,07,1, 11.9,1,1, 3.167, 10433.933, 429.264, 52906.348 25/04/24,07:16:05,18,07,1, 11.9,1,1, 3.167, 10433.939, 429.222, 52906.414 25/04/24,07:16:05,19,07,1, 11.9,1,1, 3.167, 10433.958, 429.238, 52906.383 25/04/24,07:16:06,00,07,1, 11.9,1,1, 3.172, 10433.950, 429.238, 52906.383 25/04/24,07:16:06,01,07,1, 11.9,1,1, 3.172, 10433.942, 429.229, 52906.365 25/04/24,07:16:06,02,07,1, 11.9,1,1, 3.172, 10433.929, 429.233, 52906.142 25/04/24,07:16:06,03,07,1, 11.9,1,1, 3.172, 10433.989, 429.252, 52906.440 25/04/24,07:16:06,04,07,1, 11.9,1,1, 3.172, 10433.964, 429.246, 52906.302 25/04/24,07:16:06,05,07,1, 11.9,1,1, 3.172, 10433.965, 429.206, 52906.399 25/04/24,07:16:06,06,07,1, 11.9,1,1, 3.172, 10433.971, 429.201, 52906.382 25/04/24,07:16:06,07,07,1, 11.9,1,1, 3.172, 10433.977, 429.228, 52906.369 25/04/24,07:16:06,08,07,1, 11.9,1,1, 3.172, 10433.944, 429.224, 52906.364 25/04/24,07:16:06,09,07,1, 11.9,1,1, 3.172, 10433.975, 429.222, 52906.392 25/04/24,07:16:06,10,07,1, 11.9,1,1, 3.172, 10433.962, 429.217, 52906.297 25/04/24,07:16:06,11,07,1, 11.9,1,1, 3.172, 10433.987, 429.183, 52906.393 25/04/24,07:16:06,12,07,1, 11.9,1,1, 3.172, 10433.977, 429.207, 52906.372 25/04/24,07:16:06,13,07,1, 11.9,1,1, 3.172, 10434.008, 429.182, 52906.404 25/04/24,07:16:06,14,07,1, 11.9,1,1, 3.172, 10433.980, 429.161, 52906.330 25/04/24,07:16:06,15,07,1, 11.9,1,1, 3.172, 10433.994, 429.143, 52906.287 25/04/24,07:16:06,16,07,1, 11.9,1,1, 3.172, 10434.017, 429.153, 52906.380 25/04/24,07:16:06,17,07,1, 11.9,1,1, 3.172, 10433.990, 429.157, 52906.338 25/04/24,07:16:06,18,07,1, 11.9,1,1, 3.172, 10433.980, 429.157, 52906.371 25/04/24,07:16:06,19,07,1, 11.9,1,1, 3.172, 10434.031, 429.157, 52906.384 25/04/24,07:16:07,00,07,1, 11.9,1,1, 3.176, 10434.026, 429.157, 52906.384 25/04/24,07:16:07,01,07,1, 11.9,1,1, 3.176, 10434.034, 429.148, 52906.413 25/04/24,07:16:07,02,07,1, 11.9,1,1, 3.176, 10434.019, 429.120, 52906.330 25/04/24,07:16:07,03,07,1, 11.9,1,1, 3.176, 10434.028, 429.121, 52906.262 25/04/24,07:16:07,04,07,1, 11.9,1,1, 3.176, 10434.022, 429.097, 52906.142 25/04/24,07:16:07,05,07,1, 11.9,1,1, 3.176, 10434.005, 429.130, 52906.377 25/04/24,07:16:07,06,07,1, 11.9,1,1, 3.176, 10434.023, 429.114, 52906.387 25/04/24,07:16:07,07,07,1, 11.9,1,1, 3.176, 10434.025, 429.114, 52906.320 25/04/24,07:16:07,08,07,1, 11.9,1,1, 3.176, 10434.030, 429.086, 52906.364 25/04/24,07:16:07,09,07,1, 11.9,1,1, 3.176, 10434.029, 429.091, 52906.388 25/04/24,07:16:07,10,07,1, 11.9,1,1, 3.176, 10434.053, 429.068, 52906.264 25/04/24,07:16:07,11,07,1, 11.9,1,1, 3.176, 10434.054, 429.119, 52906.338 25/04/24,07:16:07,12,07,1, 11.9,1,1, 3.176, 10434.035, 429.091, 52906.294 25/04/24,07:16:07,13,07,1, 11.9,1,1, 3.176, 10434.077, 429.101, 52906.270 25/04/24,07:16:07,14,07,1, 11.9,1,1, 3.176, 10434.041, 429.106, 52906.338 25/04/24,07:16:07,15,07,1, 11.9,1,1, 3.176, 10434.073, 429.080, 52906.302 25/04/24,07:16:07,16,07,1, 11.9,1,1, 3.176, 10434.069, 429.105, 52906.285 25/04/24,07:16:07,17,07,1, 11.9,1,1, 3.176, 10434.039, 429.069, 52906.310 25/04/24,07:16:07,18,07,1, 11.9,1,1, 3.176, 10434.063, 429.092, 52906.340 25/04/24,07:16:07,19,07,1, 11.9,1,1, 3.176, 10434.070, 429.074, 52906.299 25/04/24,07:16:08,00,07,1, 11.9,1,1, 3.173, 10434.067, 429.074, 52906.299 25/04/24,07:16:08,01,07,1, 11.9,1,1, 3.173, 10434.062, 429.096, 52906.339 25/04/24,07:16:08,02,07,1, 11.9,1,1, 3.173, 10434.081, 429.080, 52906.321 25/04/24,07:16:08,03,07,1, 11.9,1,1, 3.173, 10434.068, 429.069, 52906.353 25/04/24,07:16:08,04,07,1, 11.9,1,1, 3.173, 10434.048, 429.087, 52906.337 25/04/24,07:16:08,05,07,1, 11.9,1,1, 3.173, 10434.065, 429.067, 52906.380 25/04/24,07:16:08,06,07,1, 11.9,1,1, 3.173, 10434.066, 429.092, 52906.330 25/04/24,07:16:08,07,07,1, 11.9,1,1, 3.173, 10434.060, 429.080, 52906.265 25/04/24,07:16:08,08,07,1, 11.9,1,1, 3.173, 10434.062, 429.090, 52906.381 25/04/24,07:16:08,09,07,1, 11.9,1,1, 3.173, 10434.055, 429.072, 52906.309 25/04/24,07:16:08,10,07,1, 11.9,1,1, 3.173, 10434.090, 429.077, 52906.275 25/04/24,07:16:08,11,07,1, 11.9,1,1, 3.173, 10434.078, 429.070, 52906.273 25/04/24,07:16:08,12,07,1, 11.9,1,1, 3.173, 10434.090, 429.063, 52906.294 25/04/24,07:16:08,13,07,1, 11.9,1,1, 3.173, 10434.090, 429.056, 52906.284 25/04/24,07:16:08,14,07,1, 11.9,1,1, 3.173, 10434.071, 429.060, 52906.317 25/04/24,07:16:08,15,07,1, 11.9,1,1, 3.173, 10434.059, 429.049, 52906.308 25/04/24,07:16:08,16,07,1, 11.9,1,1, 3.173, 10434.079, 429.069, 52906.305 25/04/24,07:16:08,17,07,1, 11.9,1,1, 3.173, 10434.059, 429.067, 52906.307 25/04/24,07:16:08,18,07,1, 11.9,1,1, 3.173, 10434.078, 429.064, 52906.355 25/04/24,07:16:08,19,07,1, 11.9,1,1, 3.173, 10434.075, 429.049, 52906.354 25/04/24,07:16:09,00,07,1, 11.9,1,1, 3.173, 10434.067, 429.049, 52906.354 25/04/24,07:16:09,01,07,1, 11.9,1,1, 3.173, 10434.070, 429.071, 52906.362 25/04/24,07:16:09,02,07,1, 11.9,1,1, 3.173, 10434.125, 429.059, 52906.287 25/04/24,07:16:09,03,07,1, 11.9,1,1, 3.173, 10434.091, 429.060, 52906.393 25/04/24,07:16:09,04,07,1, 11.9,1,1, 3.173, 10434.088, 429.056, 52906.314 25/04/24,07:16:09,05,07,1, 11.9,1,1, 3.173, 10434.095, 429.062, 52906.265 25/04/24,07:16:09,06,07,1, 11.9,1,1, 3.173, 10434.114, 429.078, 52906.308 25/04/24,07:16:09,07,07,1, 11.9,1,1, 3.173, 10434.105, 429.055, 52906.379 25/04/24,07:16:09,08,07,1, 11.9,1,1, 3.173, 10434.114, 429.049, 52906.326 25/04/24,07:16:09,09,07,1, 11.9,1,1, 3.173, 10434.130, 429.071, 52906.398 25/04/24,07:16:09,10,07,1, 11.9,1,1, 3.173, 10434.131, 429.049, 52906.296 25/04/24,07:16:09,11,07,1, 11.9,1,1, 3.173, 10434.138, 429.046, 52906.339 25/04/24,07:16:09,12,07,1, 11.9,1,1, 3.173, 10434.132, 429.059, 52906.306 25/04/24,07:16:09,13,07,1, 11.9,1,1, 3.173, 10434.155, 429.044, 52906.295 25/04/24,07:16:09,14,07,1, 11.9,1,1, 3.173, 10434.168, 429.051, 52906.343 25/04/24,07:16:09,15,07,1, 11.9,1,1, 3.173, 10434.174, 429.049, 52906.288 25/04/24,07:16:09,16,07,1, 11.9,1,1, 3.173, 10434.213, 429.060, 52906.316 25/04/24,07:16:09,17,07,1, 11.9,1,1, 3.173, 10434.191, 429.077, 52906.390 25/04/24,07:16:09,18,07,1, 11.9,1,1, 3.173, 10434.207, 429.065, 52906.382 25/04/24,07:16:09,19,07,1, 11.9,1,1, 3.173, 10434.205, 429.065, 52906.315 25/04/24,07:16:10,00,07,1, 11.9,1,1, 3.172, 10434.201, 429.065, 52906.315 25/04/24,07:16:10,01,07,1, 11.9,1,1, 3.172, 10434.237, 429.096, 52906.367 25/04/24,07:16:10,02,07,1, 11.9,1,1, 3.172, 10434.227, 429.097, 52906.299 25/04/24,07:16:10,03,07,1, 11.9,1,1, 3.172, 10434.225, 429.108, 52906.295 25/04/24,07:16:10,04,07,1, 11.9,1,1, 3.172, 10434.223, 429.101, 52906.375 25/04/24,07:16:10,05,07,1, 11.9,1,1, 3.172, 10434.228, 429.132, 52906.280 25/04/24,07:16:10,06,07,1, 11.9,1,1, 3.172, 10434.217, 429.141, 52906.418 25/04/24,07:16:10,07,07,1, 11.9,1,1, 3.172, 10434.251, 429.134, 52906.304 25/04/24,07:16:10,08,07,1, 11.9,1,1, 3.172, 10434.224, 429.135, 52906.294 25/04/24,07:16:10,09,07,1, 11.9,1,1, 3.172, 10434.252, 429.134, 52906.327 25/04/24,07:16:10,10,07,1, 11.9,1,1, 3.172, 10434.258, 429.152, 52906.266 25/04/24,07:16:10,11,07,1, 11.9,1,1, 3.172, 10434.261, 429.159, 52906.410 25/04/24,07:16:10,12,07,1, 11.9,1,1, 3.172, 10434.255, 429.166, 52906.322 25/04/24,07:16:10,13,07,1, 11.9,1,1, 3.172, 10434.237, 429.155, 52906.315 25/04/24,07:16:10,14,07,1, 11.9,1,1, 3.172, 10434.272, 429.172, 52906.387 25/04/24,07:16:10,15,07,1, 11.9,1,1, 3.172, 10434.271, 429.179, 52906.264 25/04/24,07:16:10,16,07,1, 11.9,1,1, 3.172, 10434.270, 429.173, 52906.360 25/04/24,07:16:10,17,07,1, 11.9,1,1, 3.172, 10434.275, 429.184, 52906.341 25/04/24,07:16:10,18,07,1, 11.9,1,1, 3.172, 10434.257, 429.157, 52906.382 25/04/24,07:16:10,19,07,1, 11.9,1,1, 3.172, 10434.252, 429.169, 52906.432 25/04/24,07:16:11,00,08,1, 11.9,1,1, 3.171, 10434.251, 429.169, 52906.432 25/04/24,07:16:11,01,08,1, 11.9,1,1, 3.171, 10434.286, 429.196, 52906.428 25/04/24,07:16:11,02,08,1, 11.9,1,1, 3.171, 10434.299, 429.200, 52906.432 25/04/24,07:16:11,03,08,1, 11.9,1,1, 3.171, 10434.287, 429.181, 52906.332 25/04/24,07:16:11,04,08,1, 11.9,1,1, 3.171, 10434.314, 429.164, 52906.344 25/04/24,07:16:11,05,08,1, 11.9,1,1, 3.171, 10434.306, 429.189, 52906.339 25/04/24,07:16:11,06,08,1, 11.9,1,1, 3.171, 10434.315, 429.177, 52906.397 25/04/24,07:16:11,07,08,1, 11.9,1,1, 3.171, 10434.292, 429.184, 52906.391 25/04/24,07:16:11,08,08,1, 11.9,1,1, 3.171, 10434.319, 429.190, 52906.363 25/04/24,07:16:11,09,08,1, 11.9,1,1, 3.171, 10434.297, 429.189, 52906.393 25/04/24,07:16:11,10,08,1, 11.9,1,1, 3.171, 10434.318, 429.186, 52906.407 25/04/24,07:16:11,11,08,1, 11.9,1,1, 3.171, 10434.289, 429.177, 52906.333 25/04/24,07:16:11,12,08,1, 11.9,1,1, 3.171, 10434.313, 429.193, 52906.377 25/04/24,07:16:11,13,08,1, 11.9,1,1, 3.171, 10434.322, 429.194, 52906.354 25/04/24,07:16:11,14,08,1, 11.9,1,1, 3.171, 10434.321, 429.211, 52906.416 25/04/24,07:16:11,15,08,1, 11.9,1,1, 3.171, 10434.324, 429.187, 52906.370 25/04/24,07:16:11,16,08,1, 11.9,1,1, 3.171, 10434.310, 429.200, 52906.459 25/04/24,07:16:11,17,08,1, 11.9,1,1, 3.171, 10434.331, 429.203, 52906.389 25/04/24,07:16:11,18,08,1, 11.9,1,1, 3.171, 10434.323, 429.218, 52906.423 25/04/24,07:16:11,19,08,1, 11.9,1,1, 3.171, 10434.332, 429.230, 52906.401 25/04/24,07:16:12,00,08,1, 11.9,1,1, 3.172, 10434.326, 429.230, 52906.401 25/04/24,07:16:12,01,08,1, 11.9,1,1, 3.172, 10434.334, 429.218, 52906.411 25/04/24,07:16:12,02,08,1, 11.9,1,1, 3.172, 10434.347, 429.210, 52906.424 25/04/24,07:16:12,03,08,1, 11.9,1,1, 3.172, 10434.322, 429.246, 52906.385 25/04/24,07:16:12,04,08,1, 11.9,1,1, 3.172, 10434.349, 429.246, 52906.369 25/04/24,07:16:12,05,08,1, 11.9,1,1, 3.172, 10434.339, 429.235, 52906.384 25/04/24,07:16:12,06,08,1, 11.9,1,1, 3.172, 10434.346, 429.239, 52906.395 25/04/24,07:16:12,07,08,1, 11.9,1,1, 3.172, 10434.344, 429.253, 52906.397 25/04/24,07:16:12,08,08,1, 11.9,1,1, 3.172, 10434.350, 429.269, 52906.453 25/04/24,07:16:12,09,08,1, 11.9,1,1, 3.172, 10434.341, 429.238, 52906.350 25/04/24,07:16:12,10,08,1, 11.9,1,1, 3.172, 10434.352, 429.265, 52906.427 25/04/24,07:16:12,11,08,1, 11.9,1,1, 3.172, 10434.368, 429.263, 52906.439 25/04/24,07:16:12,12,08,1, 11.9,1,1, 3.172, 10434.360, 429.258, 52906.379 25/04/24,07:16:12,13,08,1, 11.9,1,1, 3.172, 10434.375, 429.272, 52906.436 25/04/24,07:16:12,14,08,1, 11.9,1,1, 3.172, 10434.354, 429.279, 52906.373 25/04/24,07:16:12,15,08,1, 11.9,1,1, 3.172, 10434.353, 429.274, 52906.464 25/04/24,07:16:12,16,08,1, 11.9,1,1, 3.172, 10434.384, 429.306, 52906.465 25/04/24,07:16:12,17,08,1, 11.9,1,1, 3.172, 10434.372, 429.298, 52906.408 25/04/24,07:16:12,18,08,1, 11.9,1,1, 3.172, 10434.379, 429.303, 52906.380 25/04/24,07:16:12,19,08,1, 11.9,1,1, 3.172, 10434.386, 429.331, 52906.419 25/04/24,07:16:13,00,07,1, 11.9,1,1, 3.175, 10434.384, 429.331, 52906.419 25/04/24,07:16:13,01,07,1, 11.9,1,1, 3.175, 10434.398, 429.319, 52906.438 25/04/24,07:16:13,02,07,1, 11.9,1,1, 3.175, 10434.390, 429.334, 52906.453 25/04/24,07:16:13,03,07,1, 11.9,1,1, 3.175, 10434.376, 429.334, 52906.495 25/04/24,07:16:13,04,07,1, 11.9,1,1, 3.175, 10434.394, 429.329, 52906.425 25/04/24,07:16:13,05,07,1, 11.9,1,1, 3.175, 10434.408, 429.334, 52906.547 25/04/24,07:16:13,06,07,1, 11.9,1,1, 3.175, 10434.394, 429.335, 52906.508 25/04/24,07:16:13,07,07,1, 11.9,1,1, 3.175, 10434.391, 429.335, 52906.488 25/04/24,07:16:13,08,07,1, 11.9,1,1, 3.175, 10434.397, 429.336, 52906.488 25/04/24,07:16:13,09,07,1, 11.9,1,1, 3.175, 10434.382, 429.342, 52906.493 25/04/24,07:16:13,10,07,1, 11.9,1,1, 3.175, 10434.401, 429.344, 52906.478 25/04/24,07:16:13,11,07,1, 11.9,1,1, 3.175, 10434.386, 429.324, 52906.456 25/04/24,07:16:13,12,07,1, 11.9,1,1, 3.175, 10434.398, 429.313, 52906.425 25/04/24,07:16:13,13,07,1, 11.9,1,1, 3.175, 10434.386, 429.334, 52906.429 25/04/24,07:16:13,14,07,1, 11.9,1,1, 3.175, 10434.391, 429.341, 52906.437 25/04/24,07:16:13,15,07,1, 11.9,1,1, 3.175, 10434.382, 429.323, 52906.403 25/04/24,07:16:13,16,07,1, 11.9,1,1, 3.175, 10434.369, 429.288, 52906.426 25/04/24,07:16:13,17,07,1, 11.9,1,1, 3.175, 10434.397, 429.306, 52906.485 25/04/24,07:16:13,18,07,1, 11.9,1,1, 3.175, 10434.378, 429.310, 52906.439 25/04/24,07:16:13,19,07,1, 11.9,1,1, 3.175, 10434.376, 429.302, 52906.524 25/04/24,07:16:14,00,07,1, 12.0,1,1, 3.175, 10434.376, 429.302, 52906.524 25/04/24,07:16:14,01,07,1, 12.0,1,1, 3.175, 10434.378, 429.286, 52906.469 25/04/24,07:16:14,02,07,1, 12.0,1,1, 3.175, 10434.362, 429.269, 52906.464 25/04/24,07:16:14,03,07,1, 12.0,1,1, 3.175, 10434.315, 429.288, 52906.532 25/04/24,07:16:14,04,07,1, 12.0,1,1, 3.175, 10434.382, 429.302, 52906.631 25/04/24,07:16:14,05,07,1, 12.0,1,1, 3.175, 10434.383, 429.279, 52906.451 25/04/24,07:16:14,06,07,1, 12.0,1,1, 3.175, 10434.365, 429.274, 52906.409 25/04/24,07:16:14,07,07,1, 12.0,1,1, 3.175, 10434.365, 429.291, 52906.475 25/04/24,07:16:14,08,07,1, 12.0,1,1, 3.175, 10434.362, 429.291, 52906.514 25/04/24,07:16:14,09,07,1, 12.0,1,1, 3.175, 10434.348, 429.272, 52906.493 25/04/24,07:16:14,10,07,1, 12.0,1,1, 3.175, 10434.379, 429.241, 52906.450 25/04/24,07:16:14,11,07,1, 12.0,1,1, 3.175, 10434.363, 429.259, 52906.436 25/04/24,07:16:14,12,07,1, 12.0,1,1, 3.175, 10434.359, 429.266, 52906.492 25/04/24,07:16:14,13,07,1, 12.0,1,1, 3.175, 10434.359, 429.259, 52906.458 25/04/24,07:16:14,14,07,1, 12.0,1,1, 3.175, 10434.368, 429.236, 52906.519 25/04/24,07:16:14,15,07,1, 12.0,1,1, 3.175, 10434.354, 429.248, 52906.504 25/04/24,07:16:14,16,07,1, 12.0,1,1, 3.175, 10434.349, 429.264, 52906.531 25/04/24,07:16:14,17,07,1, 12.0,1,1, 3.175, 10434.377, 429.244, 52906.525 25/04/24,07:16:14,18,07,1, 12.0,1,1, 3.175, 10434.372, 429.222, 52906.462 25/04/24,07:16:14,19,07,1, 12.0,1,1, 3.175, 10434.386, 429.220, 52906.477 25/04/24,07:16:15,00,07,1, 11.9,1,1, 3.171, 10434.384, 429.220, 52906.477 25/04/24,07:16:15,01,07,1, 11.9,1,1, 3.171, 10434.374, 429.216, 52906.548 25/04/24,07:16:15,02,07,1, 11.9,1,1, 3.171, 10434.370, 429.206, 52906.498 25/04/24,07:16:15,03,07,1, 11.9,1,1, 3.171, 10434.369, 429.167, 52906.472 25/04/24,07:16:15,04,07,1, 11.9,1,1, 3.171, 10434.366, 429.188, 52906.482 25/04/24,07:16:15,05,07,1, 11.9,1,1, 3.171, 10434.368, 429.192, 52906.465 25/04/24,07:16:15,06,07,1, 11.9,1,1, 3.171, 10434.372, 429.208, 52906.502 25/04/24,07:16:15,07,07,1, 11.9,1,1, 3.171, 10434.363, 429.191, 52906.463 25/04/24,07:16:15,08,07,1, 11.9,1,1, 3.171, 10434.398, 429.187, 52906.474 25/04/24,07:16:15,09,07,1, 11.9,1,1, 3.171, 10434.403, 429.185, 52906.606 25/04/24,07:16:15,10,07,1, 11.9,1,1, 3.171, 10434.376, 429.159, 52906.375 25/04/24,07:16:15,11,07,1, 11.9,1,1, 3.171, 10434.368, 429.161, 52906.530 25/04/24,07:16:15,12,07,1, 11.9,1,1, 3.171, 10434.382, 429.181, 52906.564 25/04/24,07:16:15,13,07,1, 11.9,1,1, 3.171, 10434.389, 429.168, 52906.470 25/04/24,07:16:15,14,07,1, 11.9,1,1, 3.171, 10434.385, 429.186, 52906.594 25/04/24,07:16:15,15,07,1, 11.9,1,1, 3.171, 10434.385, 429.186, 52906.533 25/04/24,07:16:15,16,07,1, 11.9,1,1, 3.171, 10434.384, 429.159, 52906.518 25/04/24,07:16:15,17,07,1, 11.9,1,1, 3.171, 10434.414, 429.194, 52906.578 25/04/24,07:16:15,18,07,1, 11.9,1,1, 3.171, 10434.418, 429.157, 52906.553 25/04/24,07:16:15,19,07,1, 11.9,1,1, 3.171, 10434.407, 429.184, 52906.520 25/04/24,07:16:16,00,07,1, 11.9,1,1, 3.173, 10434.401, 429.184, 52906.520 25/04/24,07:16:16,01,07,1, 11.9,1,1, 3.173, 10434.405, 429.175, 52906.476 25/04/24,07:16:16,02,07,1, 11.9,1,1, 3.173, 10434.401, 429.190, 52906.472 25/04/24,07:16:16,03,07,1, 11.9,1,1, 3.173, 10434.403, 429.193, 52906.550 25/04/24,07:16:16,04,07,1, 11.9,1,1, 3.173, 10434.398, 429.173, 52906.517 25/04/24,07:16:16,05,07,1, 11.9,1,1, 3.173, 10434.424, 429.174, 52906.480 25/04/24,07:16:16,06,07,1, 11.9,1,1, 3.173, 10434.399, 429.184, 52906.519 25/04/24,07:16:16,07,07,1, 11.9,1,1, 3.173, 10434.415, 429.195, 52906.548 25/04/24,07:16:16,08,07,1, 11.9,1,1, 3.173, 10434.425, 429.206, 52906.467 25/04/24,07:16:16,09,07,1, 11.9,1,1, 3.173, 10434.422, 429.197, 52906.512 25/04/24,07:16:16,10,07,1, 11.9,1,1, 3.173, 10434.428, 429.195, 52906.514 25/04/24,07:16:16,11,07,1, 11.9,1,1, 3.173, 10434.415, 429.207, 52906.599 25/04/24,07:16:16,12,07,1, 11.9,1,1, 3.173, 10434.432, 429.190, 52906.572 25/04/24,07:16:16,13,07,1, 11.9,1,1, 3.173, 10434.387, 429.218, 52906.534 25/04/24,07:16:16,14,07,1, 11.9,1,1, 3.173, 10434.418, 429.188, 52906.622 25/04/24,07:16:16,15,07,1, 11.9,1,1, 3.173, 10434.406, 429.209, 52906.567 25/04/24,07:16:16,16,07,1, 11.9,1,1, 3.173, 10434.417, 429.196, 52906.542 25/04/24,07:16:16,17,07,1, 11.9,1,1, 3.173, 10434.402, 429.209, 52906.590 25/04/24,07:16:16,18,07,1, 11.9,1,1, 3.173, 10434.421, 429.209, 52906.540 25/04/24,07:16:16,19,07,1, 11.9,1,1, 3.173, 10434.411, 429.221, 52906.498 25/04/24,07:16:17,00,08,1, 11.9,1,1, 3.174, 10434.409, 429.221, 52906.498 25/04/24,07:16:17,01,08,1, 11.9,1,1, 3.174, 10434.380, 429.206, 52906.607 25/04/24,07:16:17,02,08,1, 11.9,1,1, 3.174, 10434.413, 429.214, 52906.534 25/04/24,07:16:17,03,08,1, 11.9,1,1, 3.174, 10434.361, 429.209, 52906.607 25/04/24,07:16:17,04,08,1, 11.9,1,1, 3.174, 10434.379, 429.227, 52906.573 25/04/24,07:16:17,05,08,1, 11.9,1,1, 3.174, 10434.414, 429.196, 52906.613 25/04/24,07:16:17,06,08,1, 11.9,1,1, 3.174, 10434.398, 429.203, 52906.599 25/04/24,07:16:17,07,08,1, 11.9,1,1, 3.174, 10434.385, 429.190, 52906.537 25/04/24,07:16:17,08,08,1, 11.9,1,1, 3.174, 10434.394, 429.207, 52906.582 25/04/24,07:16:17,09,08,1, 11.9,1,1, 3.174, 10434.397, 429.208, 52906.615 25/04/24,07:16:17,10,08,1, 11.9,1,1, 3.174, 10434.366, 429.195, 52906.554 25/04/24,07:16:17,11,08,1, 11.9,1,1, 3.174, 10434.395, 429.201, 52906.555 25/04/24,07:16:17,12,08,1, 11.9,1,1, 3.174, 10434.389, 429.207, 52906.622 25/04/24,07:16:17,13,08,1, 11.9,1,1, 3.174, 10434.404, 429.203, 52906.621 25/04/24,07:16:17,14,08,1, 11.9,1,1, 3.174, 10434.398, 429.176, 52906.622 25/04/24,07:16:17,15,08,1, 11.9,1,1, 3.174, 10434.402, 429.200, 52906.556 25/04/24,07:16:17,16,08,1, 11.9,1,1, 3.174, 10434.396, 429.198, 52906.550 25/04/24,07:16:17,17,08,1, 11.9,1,1, 3.174, 10434.385, 429.198, 52906.593 25/04/24,07:16:17,18,08,1, 11.9,1,1, 3.174, 10434.370, 429.207, 52906.612 25/04/24,07:16:17,19,08,1, 11.9,1,1, 3.174, 10434.356, 429.204, 52906.558 25/04/24,07:16:18,00,07,1, 11.9,1,1, 3.175, 10434.351, 429.204, 52906.558 25/04/24,07:16:18,01,07,1, 11.9,1,1, 3.175, 10434.384, 429.215, 52906.613 25/04/24,07:16:18,02,07,1, 11.9,1,1, 3.175, 10434.367, 429.215, 52906.600 25/04/24,07:16:18,03,07,1, 11.9,1,1, 3.175, 10434.343, 429.169, 52906.628 25/04/24,07:16:18,04,07,1, 11.9,1,1, 3.175, 10434.354, 429.217, 52906.692 25/04/24,07:16:18,05,07,1, 11.9,1,1, 3.175, 10434.360, 429.201, 52906.657 25/04/24,07:16:18,06,07,1, 11.9,1,1, 3.175, 10434.363, 429.211, 52906.589 25/04/24,07:16:18,07,07,1, 11.9,1,1, 3.175, 10434.346, 429.233, 52906.666 25/04/24,07:16:18,08,07,1, 11.9,1,1, 3.175, 10434.352, 429.194, 52906.584 25/04/24,07:16:18,09,07,1, 11.9,1,1, 3.175, 10434.328, 429.205, 52906.617 25/04/24,07:16:18,10,07,1, 11.9,1,1, 3.175, 10434.331, 429.187, 52906.571 25/04/24,07:16:18,11,07,1, 11.9,1,1, 3.175, 10434.321, 429.205, 52906.662 25/04/24,07:16:18,12,07,1, 11.9,1,1, 3.175, 10434.310, 429.211, 52906.650 25/04/24,07:16:18,13,07,1, 11.9,1,1, 3.175, 10434.280, 429.218, 52906.609 25/04/24,07:16:18,14,07,1, 11.9,1,1, 3.175, 10434.295, 429.205, 52906.659 25/04/24,07:16:18,15,07,1, 11.9,1,1, 3.175, 10434.282, 429.206, 52906.584 25/04/24,07:16:18,16,07,1, 11.9,1,1, 3.175, 10434.272, 429.230, 52906.683 25/04/24,07:16:18,17,07,1, 11.9,1,1, 3.175, 10434.284, 429.210, 52906.614 25/04/24,07:16:18,18,07,1, 11.9,1,1, 3.175, 10434.253, 429.228, 52906.662 25/04/24,07:16:18,19,07,1, 11.9,1,1, 3.175, 10434.265, 429.212, 52906.605 25/04/24,07:16:19,00,07,1, 11.8,1,1, 3.178, 10434.259, 429.212, 52906.605 25/04/24,07:16:19,01,07,1, 11.8,1,1, 3.178, 10434.250, 429.218, 52906.668 25/04/24,07:16:19,02,07,1, 11.8,1,1, 3.178, 10434.247, 429.233, 52906.610 25/04/24,07:16:19,03,07,1, 11.8,1,1, 3.178, 10434.220, 429.240, 52906.654 25/04/24,07:16:19,04,07,1, 11.8,1,1, 3.178, 10434.200, 429.221, 52906.691 25/04/24,07:16:19,05,07,1, 11.8,1,1, 3.178, 10434.172, 429.221, 52906.644 25/04/24,07:16:19,06,07,1, 11.8,1,1, 3.178, 10434.189, 429.240, 52906.642 25/04/24,07:16:19,07,07,1, 11.8,1,1, 3.178, 10434.175, 429.213, 52906.666 25/04/24,07:16:19,08,07,1, 11.8,1,1, 3.178, 10434.144, 429.230, 52906.724 25/04/24,07:16:19,09,07,1, 11.8,1,1, 3.178, 10434.168, 429.227, 52906.721 25/04/24,07:16:19,10,07,1, 11.8,1,1, 3.178, 10434.124, 429.235, 52906.667 25/04/24,07:16:19,11,07,1, 11.8,1,1, 3.178, 10434.131, 429.225, 52906.677 25/04/24,07:16:19,12,07,1, 11.8,1,1, 3.178, 10434.116, 429.234, 52906.699 25/04/24,07:16:19,13,07,1, 11.8,1,1, 3.178, 10434.104, 429.225, 52906.706 25/04/24,07:16:19,14,07,1, 11.8,1,1, 3.178, 10434.068, 429.235, 52906.733 25/04/24,07:16:19,15,07,1, 11.8,1,1, 3.178, 10434.097, 429.227, 52906.773 25/04/24,07:16:19,16,07,1, 11.8,1,1, 3.178, 10434.077, 429.227, 52906.747 25/04/24,07:16:19,17,07,1, 11.8,1,1, 3.178, 10434.053, 429.252, 52906.688 25/04/24,07:16:19,18,07,1, 11.8,1,1, 3.178, 10434.083, 429.240, 52906.775 25/04/24,07:16:19,19,07,1, 11.8,1,1, 3.178, 10434.054, 429.232, 52906.739 25/04/24,07:16:20,00,07,1, 11.9,1,1, 3.173, 10434.051, 429.232, 52906.739 25/04/24,07:16:20,01,07,1, 11.9,1,1, 3.173, 10434.008, 429.271, 52906.745 25/04/24,07:16:20,02,07,1, 11.9,1,1, 3.173, 10433.987, 429.246, 52906.727 25/04/24,07:16:20,03,07,1, 11.9,1,1, 3.173, 10433.998, 429.265, 52906.735 25/04/24,07:16:20,04,07,1, 11.9,1,1, 3.173, 10433.956, 429.273, 52906.721 25/04/24,07:16:20,05,07,1, 11.9,1,1, 3.173, 10433.978, 429.273, 52906.740 25/04/24,07:16:20,06,07,1, 11.9,1,1, 3.173, 10433.964, 429.279, 52906.772 25/04/24,07:16:20,07,07,1, 11.9,1,1, 3.173, 10433.934, 429.290, 52906.715 25/04/24,07:16:20,08,07,1, 11.9,1,1, 3.173, 10433.919, 429.319, 52906.777 25/04/24,07:16:20,09,07,1, 11.9,1,1, 3.173, 10433.910, 429.318, 52906.728 25/04/24,07:16:20,10,07,1, 11.9,1,1, 3.173, 10433.918, 429.321, 52906.714 25/04/24,07:16:20,11,07,1, 11.9,1,1, 3.173, 10433.885, 429.332, 52906.821 25/04/24,07:16:20,12,07,1, 11.9,1,1, 3.173, 10433.881, 429.326, 52906.803 25/04/24,07:16:20,13,07,1, 11.9,1,1, 3.173, 10433.838, 429.348, 52906.772 25/04/24,07:16:20,14,07,1, 11.9,1,1, 3.173, 10433.859, 429.342, 52906.743 25/04/24,07:16:20,15,07,1, 11.9,1,1, 3.173, 10433.839, 429.371, 52906.781 25/04/24,07:16:20,16,07,1, 11.9,1,1, 3.173, 10433.834, 429.407, 52906.912 25/04/24,07:16:20,17,07,1, 11.9,1,1, 3.173, 10433.838, 429.379, 52906.809 25/04/24,07:16:20,18,07,1, 11.9,1,1, 3.173, 10433.821, 429.420, 52906.823 25/04/24,07:16:20,19,07,1, 11.9,1,1, 3.173, 10433.787, 429.401, 52906.797 25/04/24,07:16:21,00,08,1, 11.9,1,1, 3.175, 10433.784, 429.401, 52906.797 25/04/24,07:16:21,01,08,1, 11.9,1,1, 3.175, 10433.770, 429.446, 52906.908 25/04/24,07:16:21,02,08,1, 11.9,1,1, 3.175, 10433.740, 429.458, 52906.891 25/04/24,07:16:21,03,08,1, 11.9,1,1, 3.175, 10433.738, 429.472, 52906.933 25/04/24,07:16:21,04,08,1, 11.9,1,1, 3.175, 10433.735, 429.466, 52906.863 25/04/24,07:16:21,05,08,1, 11.9,1,1, 3.175, 10433.737, 429.508, 52906.844 25/04/24,07:16:21,06,08,1, 11.9,1,1, 3.175, 10433.710, 429.539, 52906.949 25/04/24,07:16:21,07,08,1, 11.9,1,1, 3.175, 10433.716, 429.540, 52906.907 25/04/24,07:16:21,08,08,1, 11.9,1,1, 3.175, 10433.672, 429.534, 52906.959 25/04/24,07:16:21,09,08,1, 11.9,1,1, 3.175, 10433.691, 429.544, 52906.979 25/04/24,07:16:21,10,08,1, 11.9,1,1, 3.175, 10433.665, 429.585, 52906.965 25/04/24,07:16:21,11,08,1, 11.9,1,1, 3.175, 10433.674, 429.589, 52906.954 25/04/24,07:16:21,12,08,1, 11.9,1,1, 3.175, 10433.636, 429.594, 52906.987 25/04/24,07:16:21,13,08,1, 11.9,1,1, 3.175, 10433.621, 429.623, 52906.949 25/04/24,07:16:21,14,08,1, 11.9,1,1, 3.175, 10433.626, 429.628, 52906.965 25/04/24,07:16:21,15,08,1, 11.9,1,1, 3.175, 10433.615, 429.638, 52906.987 25/04/24,07:16:21,16,08,1, 11.9,1,1, 3.175, 10433.606, 429.657, 52907.040 25/04/24,07:16:21,17,08,1, 11.9,1,1, 3.175, 10433.561, 429.677, 52907.044 25/04/24,07:16:21,18,08,1, 11.9,1,1, 3.175, 10433.554, 429.676, 52907.066 25/04/24,07:16:21,19,08,1, 11.9,1,1, 3.175, 10433.549, 429.704, 52907.100 25/04/24,07:16:22,00,08,1, 11.9,1,1, 3.176, 10433.542, 429.704, 52907.100 25/04/24,07:16:22,01,08,1, 11.9,1,1, 3.176, 10433.538, 429.731, 52907.006 25/04/24,07:16:22,02,08,1, 11.9,1,1, 3.176, 10433.495, 429.720, 52907.225 25/04/24,07:16:22,03,08,1, 11.9,1,1, 3.176, 10433.516, 429.753, 52907.092 25/04/24,07:16:22,04,08,1, 11.9,1,1, 3.176, 10433.514, 429.769, 52907.173 25/04/24,07:16:22,05,08,1, 11.9,1,1, 3.176, 10433.488, 429.758, 52907.151 25/04/24,07:16:22,06,08,1, 11.9,1,1, 3.176, 10433.498, 429.765, 52907.075 25/04/24,07:16:22,07,08,1, 11.9,1,1, 3.176, 10433.461, 429.786, 52907.129 25/04/24,07:16:22,08,08,1, 11.9,1,1, 3.176, 10433.454, 429.788, 52907.158 25/04/24,07:16:22,09,08,1, 11.9,1,1, 3.176, 10433.457, 429.787, 52907.097 25/04/24,07:16:22,10,08,1, 11.9,1,1, 3.176, 10433.427, 429.801, 52907.193 25/04/24,07:16:22,11,08,1, 11.9,1,1, 3.176, 10433.447, 429.806, 52907.119 25/04/24,07:16:22,12,08,1, 11.9,1,1, 3.176, 10433.437, 429.823, 52907.158 25/04/24,07:16:22,13,08,1, 11.9,1,1, 3.176, 10433.416, 429.851, 52907.182 25/04/24,07:16:22,14,08,1, 11.9,1,1, 3.176, 10433.417, 429.834, 52907.161 25/04/24,07:16:22,15,08,1, 11.9,1,1, 3.176, 10433.417, 429.856, 52907.198 25/04/24,07:16:22,16,08,1, 11.9,1,1, 3.176, 10433.400, 429.873, 52907.193 25/04/24,07:16:22,17,08,1, 11.9,1,1, 3.176, 10433.382, 429.874, 52907.229 25/04/24,07:16:22,18,08,1, 11.9,1,1, 3.176, 10433.395, 429.888, 52907.262 25/04/24,07:16:22,19,08,1, 11.9,1,1, 3.176, 10433.375, 429.903, 52907.247 25/04/24,07:16:23,00,07,1, 11.9,1,1, 3.178, 10433.375, 429.903, 52907.247 25/04/24,07:16:23,01,07,1, 11.9,1,1, 3.178, 10433.348, 429.930, 52907.249 25/04/24,07:16:23,02,07,1, 11.9,1,1, 3.178, 10433.380, 429.923, 52907.282 25/04/24,07:16:23,03,07,1, 11.9,1,1, 3.178, 10433.339, 429.961, 52907.314 25/04/24,07:16:23,04,07,1, 11.9,1,1, 3.178, 10433.339, 429.944, 52907.211 25/04/24,07:16:23,05,07,1, 11.9,1,1, 3.178, 10433.326, 429.979, 52907.307 25/04/24,07:16:23,06,07,1, 11.9,1,1, 3.178, 10433.323, 429.969, 52907.301 25/04/24,07:16:23,07,07,1, 11.9,1,1, 3.178, 10433.292, 430.011, 52907.340 25/04/24,07:16:23,08,07,1, 11.9,1,1, 3.178, 10433.278, 430.010, 52907.330 25/04/24,07:16:23,09,07,1, 11.9,1,1, 3.178, 10433.279, 430.010, 52907.405 25/04/24,07:16:23,10,07,1, 11.9,1,1, 3.178, 10433.257, 430.026, 52907.227 25/04/24,07:16:23,11,07,1, 11.9,1,1, 3.178, 10433.247, 430.048, 52907.423 25/04/24,07:16:23,12,07,1, 11.9,1,1, 3.178, 10433.255, 430.055, 52907.447 25/04/24,07:16:23,13,07,1, 11.9,1,1, 3.178, 10433.251, 430.046, 52907.392 25/04/24,07:16:23,14,07,1, 11.9,1,1, 3.178, 10433.252, 430.071, 52907.380 25/04/24,07:16:23,15,07,1, 11.9,1,1, 3.178, 10433.245, 430.090, 52907.434 25/04/24,07:16:23,16,07,1, 11.9,1,1, 3.178, 10433.242, 430.092, 52907.340 25/04/24,07:16:23,17,07,1, 11.9,1,1, 3.178, 10433.228, 430.096, 52907.360 25/04/24,07:16:23,18,07,1, 11.9,1,1, 3.178, 10433.240, 430.122, 52907.320 25/04/24,07:16:23,19,07,1, 11.9,1,1, 3.178, 10433.206, 430.145, 52907.375 25/04/24,07:16:24,00,08,1, 11.9,1,1, 3.180, 10433.199, 430.145, 52907.375 25/04/24,07:16:24,01,08,1, 11.9,1,1, 3.180, 10433.172, 430.180, 52907.514 25/04/24,07:16:24,02,08,1, 11.9,1,1, 3.180, 10433.175, 430.178, 52907.488 25/04/24,07:16:24,03,08,1, 11.9,1,1, 3.180, 10433.160, 430.182, 52907.471 25/04/24,07:16:24,04,08,1, 11.9,1,1, 3.180, 10433.148, 430.196, 52907.509 25/04/24,07:16:24,05,08,1, 11.9,1,1, 3.180, 10433.156, 430.257, 52907.566 25/04/24,07:16:24,06,08,1, 11.9,1,1, 3.180, 10433.157, 430.236, 52907.491 25/04/24,07:16:24,07,08,1, 11.9,1,1, 3.180, 10433.112, 430.250, 52907.484 25/04/24,07:16:24,08,08,1, 11.9,1,1, 3.180, 10433.104, 430.287, 52907.579 25/04/24,07:16:24,09,08,1, 11.9,1,1, 3.180, 10433.091, 430.293, 52907.583 25/04/24,07:16:24,10,08,1, 11.9,1,1, 3.180, 10433.103, 430.286, 52907.552 25/04/24,07:16:24,11,08,1, 11.9,1,1, 3.180, 10433.087, 430.334, 52907.609 25/04/24,07:16:24,12,08,1, 11.9,1,1, 3.180, 10433.059, 430.317, 52907.569 25/04/24,07:16:24,13,08,1, 11.9,1,1, 3.180, 10433.060, 430.339, 52907.541 25/04/24,07:16:24,14,08,1, 11.9,1,1, 3.180, 10433.050, 430.353, 52907.584 25/04/24,07:16:24,15,08,1, 11.9,1,1, 3.180, 10433.025, 430.394, 52907.647 25/04/24,07:16:24,16,08,1, 11.9,1,1, 3.180, 10432.996, 430.381, 52907.672 25/04/24,07:16:24,17,08,1, 11.9,1,1, 3.180, 10432.973, 430.360, 52907.646 25/04/24,07:16:24,18,08,1, 11.9,1,1, 3.180, 10432.955, 430.372, 52907.620 25/04/24,07:16:24,19,08,1, 11.9,1,1, 3.180, 10432.950, 430.388, 52907.672 25/04/24,07:16:25,00,08,1, 11.9,1,1, 3.180, 10432.949, 430.388, 52907.672 25/04/24,07:16:25,01,08,1, 11.9,1,1, 3.180, 10432.909, 430.426, 52907.701 25/04/24,07:16:25,02,08,1, 11.9,1,1, 3.180, 10432.896, 430.468, 52907.710 25/04/24,07:16:25,03,08,1, 11.9,1,1, 3.180, 10432.882, 430.465, 52907.799 25/04/24,07:16:25,04,08,1, 11.9,1,1, 3.180, 10432.870, 430.462, 52907.671 25/04/24,07:16:25,05,08,1, 11.9,1,1, 3.180, 10432.875, 430.466, 52907.698 25/04/24,07:16:25,06,08,1, 11.9,1,1, 3.180, 10432.836, 430.474, 52907.778 25/04/24,07:16:25,07,08,1, 11.9,1,1, 3.180, 10432.837, 430.482, 52907.724 25/04/24,07:16:25,08,08,1, 11.9,1,1, 3.180, 10432.810, 430.525, 52907.965 25/04/24,07:16:25,09,08,1, 11.9,1,1, 3.180, 10432.830, 430.502, 52907.774 25/04/24,07:16:25,10,08,1, 11.9,1,1, 3.180, 10432.799, 430.478, 52907.660 25/04/24,07:16:25,11,08,1, 11.9,1,1, 3.180, 10432.825, 430.537, 52907.734 25/04/24,07:16:25,12,08,1, 11.9,1,1, 3.180, 10432.791, 430.528, 52907.786 25/04/24,07:16:25,13,08,1, 11.9,1,1, 3.180, 10432.768, 430.547, 52907.733 25/04/24,07:16:25,14,08,1, 11.9,1,1, 3.180, 10432.743, 430.555, 52907.854 25/04/24,07:16:25,15,08,1, 11.9,1,1, 3.180, 10432.738, 430.581, 52907.849 25/04/24,07:16:25,16,08,1, 11.9,1,1, 3.180, 10432.710, 430.576, 52907.870 25/04/24,07:16:25,17,08,1, 11.9,1,1, 3.180, 10432.696, 430.589, 52907.795 25/04/24,07:16:25,18,08,1, 11.9,1,1, 3.180, 10432.686, 430.610, 52907.895 25/04/24,07:16:25,19,08,1, 11.9,1,1, 3.180, 10432.677, 430.611, 52907.844 25/04/24,07:16:26,00,08,1, 11.9,1,1, 3.181, 10432.674, 430.611, 52907.844 25/04/24,07:16:26,01,08,1, 11.9,1,1, 3.181, 10432.625, 430.664, 52907.885 25/04/24,07:16:26,02,08,1, 11.9,1,1, 3.181, 10432.615, 430.646, 52907.859 25/04/24,07:16:26,03,08,1, 11.9,1,1, 3.181, 10432.596, 430.652, 52907.939 25/04/24,07:16:26,04,08,1, 11.9,1,1, 3.181, 10432.596, 430.700, 52907.925 25/04/24,07:16:26,05,08,1, 11.9,1,1, 3.181, 10432.565, 430.667, 52907.917 25/04/24,07:16:26,06,08,1, 11.9,1,1, 3.181, 10432.547, 430.681, 52907.929 25/04/24,07:16:26,07,08,1, 11.9,1,1, 3.181, 10432.520, 430.693, 52907.924 25/04/24,07:16:26,08,08,1, 11.9,1,1, 3.181, 10432.513, 430.719, 52907.918 25/04/24,07:16:26,09,08,1, 11.9,1,1, 3.181, 10432.475, 430.733, 52907.965 25/04/24,07:16:26,10,08,1, 11.9,1,1, 3.181, 10432.460, 430.747, 52907.921 25/04/24,07:16:26,11,08,1, 11.9,1,1, 3.181, 10432.439, 430.752, 52907.930 25/04/24,07:16:26,12,08,1, 11.9,1,1, 3.181, 10432.407, 430.766, 52907.943 25/04/24,07:16:26,13,08,1, 11.9,1,1, 3.181, 10432.412, 430.776, 52907.964 25/04/24,07:16:26,14,08,1, 11.9,1,1, 3.181, 10432.373, 430.805, 52907.977 25/04/24,07:16:26,15,08,1, 11.9,1,1, 3.181, 10432.347, 430.803, 52907.958 25/04/24,07:16:26,16,08,1, 11.9,1,1, 3.181, 10432.343, 430.822, 52907.995 25/04/24,07:16:26,17,08,1, 11.9,1,1, 3.181, 10432.339, 430.827, 52907.961 25/04/24,07:16:26,18,08,1, 11.9,1,1, 3.181, 10432.293, 430.839, 52907.992 25/04/24,07:16:26,19,08,1, 11.9,1,1, 3.181, 10432.285, 430.852, 52908.031 25/04/24,07:16:27,00,07,1, 11.9,1,1, 3.177, 10432.281, 430.852, 52908.031 25/04/24,07:16:27,01,07,1, 11.9,1,1, 3.177, 10432.257, 430.881, 52908.074 25/04/24,07:16:27,02,07,1, 11.9,1,1, 3.177, 10432.228, 430.884, 52908.082 25/04/24,07:16:27,03,07,1, 11.9,1,1, 3.177, 10432.211, 430.904, 52908.055 25/04/24,07:16:27,04,07,1, 11.9,1,1, 3.177, 10432.164, 430.907, 52908.144 25/04/24,07:16:27,05,07,1, 11.9,1,1, 3.177, 10432.163, 430.912, 52908.123 25/04/24,07:16:27,06,07,1, 11.9,1,1, 3.177, 10432.135, 430.941, 52908.133 25/04/24,07:16:27,07,07,1, 11.9,1,1, 3.177, 10432.129, 430.952, 52908.101 25/04/24,07:16:27,08,07,1, 11.9,1,1, 3.177, 10432.069, 430.950, 52908.163 25/04/24,07:16:27,09,07,1, 11.9,1,1, 3.177, 10432.082, 430.991, 52908.190 25/04/24,07:16:27,10,07,1, 11.9,1,1, 3.177, 10432.073, 430.970, 52908.075 25/04/24,07:16:27,11,07,1, 11.9,1,1, 3.177, 10432.015, 430.997, 52908.126 25/04/24,07:16:27,12,07,1, 11.9,1,1, 3.177, 10432.016, 431.032, 52908.142 25/04/24,07:16:27,13,07,1, 11.9,1,1, 3.177, 10431.976, 431.033, 52908.194 25/04/24,07:16:27,14,07,1, 11.9,1,1, 3.177, 10431.967, 431.041, 52908.136 25/04/24,07:16:27,15,07,1, 11.9,1,1, 3.177, 10431.942, 431.080, 52908.172 25/04/24,07:16:27,16,07,1, 11.9,1,1, 3.177, 10431.922, 431.097, 52908.164 25/04/24,07:16:27,17,07,1, 11.9,1,1, 3.177, 10431.904, 431.105, 52908.234 25/04/24,07:16:27,18,07,1, 11.9,1,1, 3.177, 10431.863, 431.111, 52908.231 25/04/24,07:16:27,19,07,1, 11.9,1,1, 3.177, 10431.841, 431.129, 52908.179 25/04/24,07:16:28,00,08,1, 11.9,1,1, 3.182, 10431.839, 431.129, 52908.179 25/04/24,07:16:28,01,08,1, 11.9,1,1, 3.182, 10431.802, 431.160, 52908.252 25/04/24,07:16:28,02,08,1, 11.9,1,1, 3.182, 10431.749, 431.190, 52908.255 25/04/24,07:16:28,03,08,1, 11.9,1,1, 3.182, 10431.742, 431.192, 52908.316 25/04/24,07:16:28,04,08,1, 11.9,1,1, 3.182, 10431.732, 431.193, 52908.150 25/04/24,07:16:28,05,08,1, 11.9,1,1, 3.182, 10431.716, 431.226, 52908.245 25/04/24,07:16:28,06,08,1, 11.9,1,1, 3.182, 10431.707, 431.229, 52908.285 25/04/24,07:16:28,07,08,1, 11.9,1,1, 3.182, 10431.682, 431.248, 52908.317 25/04/24,07:16:28,08,08,1, 11.9,1,1, 3.182, 10431.670, 431.276, 52908.302 25/04/24,07:16:28,09,08,1, 11.9,1,1, 3.182, 10431.633, 431.286, 52908.269 25/04/24,07:16:28,10,08,1, 11.9,1,1, 3.182, 10431.595, 431.316, 52908.309 25/04/24,07:16:28,11,08,1, 11.9,1,1, 3.182, 10431.597, 431.344, 52908.286 25/04/24,07:16:28,12,08,1, 11.9,1,1, 3.182, 10431.568, 431.358, 52908.336 25/04/24,07:16:28,13,08,1, 11.9,1,1, 3.182, 10431.554, 431.331, 52908.297 25/04/24,07:16:28,14,08,1, 11.9,1,1, 3.182, 10431.538, 431.354, 52908.267 25/04/24,07:16:28,15,08,1, 11.9,1,1, 3.182, 10431.497, 431.382, 52908.344 25/04/24,07:16:28,16,08,1, 11.9,1,1, 3.182, 10431.497, 431.381, 52908.282 25/04/24,07:16:28,17,08,1, 11.9,1,1, 3.182, 10431.454, 431.394, 52908.298 25/04/24,07:16:28,18,08,1, 11.9,1,1, 3.182, 10431.428, 431.420, 52908.366 25/04/24,07:16:28,19,08,1, 11.9,1,1, 3.182, 10431.422, 431.421, 52908.313 25/04/24,07:16:29,00,08,1, 11.9,1,1, 3.186, 10431.414, 431.421, 52908.313 25/04/24,07:16:29,01,08,1, 11.9,1,1, 3.186, 10431.357, 431.441, 52908.349 25/04/24,07:16:29,02,08,1, 11.9,1,1, 3.186, 10431.339, 431.464, 52908.363 25/04/24,07:16:29,03,08,1, 11.9,1,1, 3.186, 10431.289, 431.479, 52908.335 25/04/24,07:16:29,04,08,1, 11.9,1,1, 3.186, 10431.264, 431.478, 52908.361 25/04/24,07:16:29,05,08,1, 11.9,1,1, 3.186, 10431.254, 431.489, 52908.365 25/04/24,07:16:29,06,08,1, 11.9,1,1, 3.186, 10431.231, 431.497, 52908.354 25/04/24,07:16:29,07,08,1, 11.9,1,1, 3.186, 10431.190, 431.525, 52908.412 25/04/24,07:16:29,08,08,1, 11.9,1,1, 3.186, 10431.181, 431.533, 52908.368 25/04/24,07:16:29,09,08,1, 11.9,1,1, 3.186, 10431.152, 431.523, 52908.400 25/04/24,07:16:29,10,08,1, 11.9,1,1, 3.186, 10431.108, 431.552, 52908.458 25/04/24,07:16:29,11,08,1, 11.9,1,1, 3.186, 10431.101, 431.539, 52908.381 25/04/24,07:16:29,12,08,1, 11.9,1,1, 3.186, 10431.049, 431.558, 52908.480 25/04/24,07:16:29,13,08,1, 11.9,1,1, 3.186, 10431.013, 431.567, 52908.389 25/04/24,07:16:29,14,08,1, 11.9,1,1, 3.186, 10430.997, 431.587, 52908.494 25/04/24,07:16:29,15,08,1, 11.9,1,1, 3.186, 10430.980, 431.572, 52908.450 25/04/24,07:16:29,16,08,1, 11.9,1,1, 3.186, 10430.917, 431.597, 52908.501 25/04/24,07:16:29,17,08,1, 11.9,1,1, 3.186, 10430.902, 431.586, 52908.438 25/04/24,07:16:29,18,08,1, 11.9,1,1, 3.186, 10430.878, 431.601, 52908.440 25/04/24,07:16:29,19,08,1, 11.9,1,1, 3.186, 10430.834, 431.624, 52908.459 25/04/24,07:16:30,00,08,1, 11.9,1,1, 3.180, 10430.830, 431.624, 52908.459 25/04/24,07:16:30,01,08,1, 11.9,1,1, 3.180, 10430.784, 431.657, 52908.477 25/04/24,07:16:30,02,08,1, 11.9,1,1, 3.180, 10430.758, 431.657, 52908.497 25/04/24,07:16:30,03,08,1, 11.9,1,1, 3.180, 10430.743, 431.659, 52908.541 25/04/24,07:16:30,04,08,1, 11.9,1,1, 3.180, 10430.710, 431.661, 52908.497 25/04/24,07:16:30,05,08,1, 11.9,1,1, 3.180, 10430.679, 431.672, 52908.566 25/04/24,07:16:30,06,08,1, 11.9,1,1, 3.180, 10430.650, 431.719, 52908.555 25/04/24,07:16:30,07,08,1, 11.9,1,1, 3.180, 10430.663, 431.719, 52908.539 25/04/24,07:16:30,08,08,1, 11.9,1,1, 3.180, 10430.626, 431.735, 52908.597 25/04/24,07:16:30,09,08,1, 11.9,1,1, 3.180, 10430.583, 431.755, 52908.599 25/04/24,07:16:30,10,08,1, 11.9,1,1, 3.180, 10430.564, 431.743, 52908.580 25/04/24,07:16:30,11,08,1, 11.9,1,1, 3.180, 10430.521, 431.744, 52908.551 25/04/24,07:16:30,12,08,1, 11.9,1,1, 3.180, 10430.495, 431.752, 52908.489 25/04/24,07:16:30,13,08,1, 11.9,1,1, 3.180, 10430.472, 431.777, 52908.578 25/04/24,07:16:30,14,08,1, 11.9,1,1, 3.180, 10430.438, 431.797, 52908.603 25/04/24,07:16:30,15,08,1, 11.9,1,1, 3.180, 10430.439, 431.807, 52908.556 25/04/24,07:16:30,16,08,1, 11.9,1,1, 3.180, 10430.388, 431.812, 52908.578 25/04/24,07:16:30,17,08,1, 11.9,1,1, 3.180, 10430.373, 431.818, 52908.568 25/04/24,07:16:30,18,08,1, 11.9,1,1, 3.180, 10430.351, 431.840, 52908.646 25/04/24,07:16:30,19,08,1, 11.9,1,1, 3.180, 10430.283, 431.828, 52908.580 25/04/24,07:16:31,00,08,1, 12.0,1,1, 3.179, 10430.279, 431.828, 52908.580 25/04/24,07:16:31,01,08,1, 12.0,1,1, 3.179, 10430.271, 431.857, 52908.665 25/04/24,07:16:31,02,08,1, 12.0,1,1, 3.179, 10430.239, 431.847, 52908.654 25/04/24,07:16:31,03,08,1, 12.0,1,1, 3.179, 10430.242, 431.859, 52908.636 25/04/24,07:16:31,04,08,1, 12.0,1,1, 3.179, 10430.237, 431.883, 52908.748 25/04/24,07:16:31,05,08,1, 12.0,1,1, 3.179, 10430.193, 431.885, 52908.647 25/04/24,07:16:31,06,08,1, 12.0,1,1, 3.179, 10430.155, 431.889, 52908.709 25/04/24,07:16:31,07,08,1, 12.0,1,1, 3.179, 10430.114, 431.908, 52908.634 25/04/24,07:16:31,08,08,1, 12.0,1,1, 3.179, 10430.112, 431.906, 52908.659 25/04/24,07:16:31,09,08,1, 12.0,1,1, 3.179, 10430.097, 431.934, 52908.759 25/04/24,07:16:31,10,08,1, 12.0,1,1, 3.179, 10430.078, 431.920, 52908.703 25/04/24,07:16:31,11,08,1, 12.0,1,1, 3.179, 10430.043, 431.937, 52908.725 25/04/24,07:16:31,12,08,1, 12.0,1,1, 3.179, 10430.032, 431.964, 52908.685 25/04/24,07:16:31,13,08,1, 12.0,1,1, 3.179, 10430.004, 431.993, 52908.717 25/04/24,07:16:31,14,08,1, 12.0,1,1, 3.179, 10430.006, 431.965, 52908.785 25/04/24,07:16:31,15,08,1, 12.0,1,1, 3.179, 10429.980, 431.983, 52908.648 25/04/24,07:16:31,16,08,1, 12.0,1,1, 3.179, 10429.956, 431.996, 52908.643 25/04/24,07:16:31,17,08,1, 12.0,1,1, 3.179, 10429.927, 431.997, 52908.747 25/04/24,07:16:31,18,08,1, 12.0,1,1, 3.179, 10429.900, 432.015, 52908.739 25/04/24,07:16:31,19,08,1, 12.0,1,1, 3.179, 10429.892, 432.024, 52908.756 25/04/24,07:16:32,00,08,1, 12.0,1,1, 3.174, 10429.887, 432.024, 52908.756 25/04/24,07:16:32,01,08,1, 12.0,1,1, 3.174, 10429.860, 432.057, 52908.710 25/04/24,07:16:32,02,08,1, 12.0,1,1, 3.174, 10429.852, 432.090, 52908.708 25/04/24,07:16:32,03,08,1, 12.0,1,1, 3.174, 10429.823, 432.110, 52908.773 25/04/24,07:16:32,04,08,1, 12.0,1,1, 3.174, 10429.808, 432.098, 52908.852 25/04/24,07:16:32,05,08,1, 12.0,1,1, 3.174, 10429.798, 432.107, 52908.786 25/04/24,07:16:32,06,08,1, 12.0,1,1, 3.174, 10429.758, 432.117, 52908.809 25/04/24,07:16:32,07,08,1, 12.0,1,1, 3.174, 10429.744, 432.132, 52908.729 25/04/24,07:16:32,08,08,1, 12.0,1,1, 3.174, 10429.747, 432.138, 52908.829 25/04/24,07:16:32,09,08,1, 12.0,1,1, 3.174, 10429.757, 432.122, 52908.754 25/04/24,07:16:32,10,08,1, 12.0,1,1, 3.174, 10429.723, 432.141, 52908.800 25/04/24,07:16:32,11,08,1, 12.0,1,1, 3.174, 10429.686, 432.144, 52908.838 25/04/24,07:16:32,12,08,1, 12.0,1,1, 3.174, 10429.712, 432.164, 52908.856 25/04/24,07:16:32,13,08,1, 12.0,1,1, 3.174, 10429.659, 432.185, 52909.000 25/04/24,07:16:32,14,08,1, 12.0,1,1, 3.174, 10429.622, 432.191, 52908.859 25/04/24,07:16:32,15,08,1, 12.0,1,1, 3.174, 10429.657, 432.204, 52908.869 25/04/24,07:16:32,16,08,1, 12.0,1,1, 3.174, 10429.608, 432.199, 52908.806 25/04/24,07:16:32,17,08,1, 12.0,1,1, 3.174, 10429.630, 432.259, 52908.896 25/04/24,07:16:32,18,08,1, 12.0,1,1, 3.174, 10429.605, 432.239, 52908.833 25/04/24,07:16:32,19,08,1, 12.0,1,1, 3.174, 10429.618, 432.260, 52908.899 25/04/24,07:16:33,00,08,1, 11.9,1,1, 3.173, 10429.611, 432.260, 52908.899 25/04/24,07:16:33,01,08,1, 11.9,1,1, 3.173, 10429.575, 432.279, 52908.835 25/04/24,07:16:33,02,08,1, 11.9,1,1, 3.173, 10429.565, 432.278, 52908.927 25/04/24,07:16:33,03,08,1, 11.9,1,1, 3.173, 10429.569, 432.269, 52908.752 25/04/24,07:16:33,04,08,1, 11.9,1,1, 3.173, 10429.584, 432.324, 52908.830 25/04/24,07:16:33,05,08,1, 11.9,1,1, 3.173, 10429.550, 432.308, 52908.861 25/04/24,07:16:33,06,08,1, 11.9,1,1, 3.173, 10429.539, 432.341, 52908.905 25/04/24,07:16:33,07,08,1, 11.9,1,1, 3.173, 10429.501, 432.354, 52908.945 25/04/24,07:16:33,08,08,1, 11.9,1,1, 3.173, 10429.488, 432.363, 52908.954 25/04/24,07:16:33,09,08,1, 11.9,1,1, 3.173, 10429.498, 432.363, 52908.947 25/04/24,07:16:33,10,08,1, 11.9,1,1, 3.173, 10429.470, 432.414, 52908.868 25/04/24,07:16:33,11,08,1, 11.9,1,1, 3.173, 10429.452, 432.433, 52908.978 25/04/24,07:16:33,12,08,1, 11.9,1,1, 3.173, 10429.437, 432.428, 52909.020 25/04/24,07:16:33,13,08,1, 11.9,1,1, 3.173, 10429.400, 432.419, 52908.917 25/04/24,07:16:33,14,08,1, 11.9,1,1, 3.173, 10429.416, 432.449, 52908.880 25/04/24,07:16:33,15,08,1, 11.9,1,1, 3.173, 10429.421, 432.446, 52908.773 25/04/24,07:16:33,16,08,1, 11.9,1,1, 3.173, 10429.420, 432.468, 52908.995 25/04/24,07:16:33,17,08,1, 11.9,1,1, 3.173, 10429.390, 432.464, 52908.947 25/04/24,07:16:33,18,08,1, 11.9,1,1, 3.173, 10429.337, 432.488, 52908.995 25/04/24,07:16:33,19,08,1, 11.9,1,1, 3.173, 10429.325, 432.472, 52908.946 25/04/24,07:16:34,00,07,1, 12.0,1,1, 3.185, 10429.319, 432.472, 52908.946 25/04/24,07:16:34,01,07,1, 12.0,1,1, 3.185, 10429.287, 432.501, 52908.931 25/04/24,07:16:34,02,07,1, 12.0,1,1, 3.185, 10429.261, 432.511, 52908.965 25/04/24,07:16:34,03,07,1, 12.0,1,1, 3.185, 10429.231, 432.544, 52908.968 25/04/24,07:16:34,04,07,1, 12.0,1,1, 3.185, 10429.221, 432.578, 52908.985 25/04/24,07:16:34,05,07,1, 12.0,1,1, 3.185, 10429.213, 432.566, 52908.940 25/04/24,07:16:34,06,07,1, 12.0,1,1, 3.185, 10429.167, 432.553, 52909.038 25/04/24,07:16:34,07,07,1, 12.0,1,1, 3.185, 10429.152, 432.583, 52908.948 25/04/24,07:16:34,08,07,1, 12.0,1,1, 3.185, 10429.138, 432.593, 52908.970 25/04/24,07:16:34,09,07,1, 12.0,1,1, 3.185, 10429.132, 432.600, 52908.979 25/04/24,07:16:34,10,07,1, 12.0,1,1, 3.185, 10429.106, 432.626, 52909.024 25/04/24,07:16:34,11,07,1, 12.0,1,1, 3.185, 10429.073, 432.614, 52909.023 25/04/24,07:16:34,12,07,1, 12.0,1,1, 3.185, 10429.080, 432.634, 52909.013 25/04/24,07:16:34,13,07,1, 12.0,1,1, 3.185, 10429.026, 432.635, 52908.932 25/04/24,07:16:34,14,07,1, 12.0,1,1, 3.185, 10429.021, 432.669, 52909.020 25/04/24,07:16:34,15,07,1, 12.0,1,1, 3.185, 10428.996, 432.670, 52908.972 25/04/24,07:16:34,16,07,1, 12.0,1,1, 3.185, 10428.995, 432.682, 52909.021 25/04/24,07:16:34,17,07,1, 12.0,1,1, 3.185, 10428.957, 432.671, 52908.953 25/04/24,07:16:34,18,07,1, 12.0,1,1, 3.185, 10428.929, 432.679, 52908.963 25/04/24,07:16:34,19,07,1, 12.0,1,1, 3.185, 10428.930, 432.700, 52909.036 25/04/24,07:16:35,00,08,1, 11.9,1,1, 3.178, 10428.927, 432.700, 52909.036 25/04/24,07:16:35,01,08,1, 11.9,1,1, 3.178, 10428.914, 432.717, 52909.023 25/04/24,07:16:35,02,08,1, 11.9,1,1, 3.178, 10428.892, 432.722, 52909.041 25/04/24,07:16:35,03,08,1, 11.9,1,1, 3.178, 10428.851, 432.710, 52909.005 25/04/24,07:16:35,04,08,1, 11.9,1,1, 3.178, 10428.867, 432.723, 52909.016 25/04/24,07:16:35,05,08,1, 11.9,1,1, 3.178, 10428.861, 432.725, 52908.984 25/04/24,07:16:35,06,08,1, 11.9,1,1, 3.178, 10428.839, 432.719, 52909.013 25/04/24,07:16:35,07,08,1, 11.9,1,1, 3.178, 10428.836, 432.716, 52909.025 25/04/24,07:16:35,08,08,1, 11.9,1,1, 3.178, 10428.802, 432.727, 52908.971 25/04/24,07:16:35,09,08,1, 11.9,1,1, 3.178, 10428.785, 432.738, 52908.987 25/04/24,07:16:35,10,08,1, 11.9,1,1, 3.178, 10428.753, 432.724, 52909.004 25/04/24,07:16:35,11,08,1, 11.9,1,1, 3.178, 10428.739, 432.749, 52908.989 25/04/24,07:16:35,12,08,1, 11.9,1,1, 3.178, 10428.720, 432.756, 52908.988 25/04/24,07:16:35,13,08,1, 11.9,1,1, 3.178, 10428.696, 432.738, 52908.917 25/04/24,07:16:35,14,08,1, 11.9,1,1, 3.178, 10428.687, 432.736, 52909.071 25/04/24,07:16:35,15,08,1, 11.9,1,1, 3.178, 10428.705, 432.760, 52908.996 25/04/24,07:16:35,16,08,1, 11.9,1,1, 3.178, 10428.680, 432.765, 52908.921 25/04/24,07:16:35,17,08,1, 11.9,1,1, 3.178, 10428.665, 432.775, 52909.085 25/04/24,07:16:35,18,08,1, 11.9,1,1, 3.178, 10428.646, 432.773, 52909.025 25/04/24,07:16:35,19,08,1, 11.9,1,1, 3.178, 10428.649, 432.753, 52908.937 25/04/24,07:16:36,00,08,1, 12.0,1,1, 3.186, 10428.643, 432.753, 52908.937 25/04/24,07:16:36,01,08,1, 12.0,1,1, 3.186, 10428.621, 432.800, 52909.062 25/04/24,07:16:36,02,08,1, 12.0,1,1, 3.186, 10428.624, 432.805, 52909.043 25/04/24,07:16:36,03,08,1, 12.0,1,1, 3.186, 10428.616, 432.823, 52909.005 25/04/24,07:16:36,04,08,1, 12.0,1,1, 3.186, 10428.596, 432.812, 52909.042 25/04/24,07:16:36,05,08,1, 12.0,1,1, 3.186, 10428.553, 432.823, 52909.057 25/04/24,07:16:36,06,08,1, 12.0,1,1, 3.186, 10428.571, 432.833, 52909.007 25/04/24,07:16:36,07,08,1, 12.0,1,1, 3.186, 10428.585, 432.865, 52909.040 25/04/24,07:16:36,08,08,1, 12.0,1,1, 3.186, 10428.557, 432.863, 52909.090 25/04/24,07:16:36,09,08,1, 12.0,1,1, 3.186, 10428.558, 432.880, 52909.060 25/04/24,07:16:36,10,08,1, 12.0,1,1, 3.186, 10428.554, 432.875, 52909.012 25/04/24,07:16:36,11,08,1, 12.0,1,1, 3.186, 10428.529, 432.880, 52909.025 25/04/24,07:16:36,12,08,1, 12.0,1,1, 3.186, 10428.528, 432.898, 52908.989 25/04/24,07:16:36,13,08,1, 12.0,1,1, 3.186, 10428.544, 432.885, 52909.017 25/04/24,07:16:36,14,08,1, 12.0,1,1, 3.186, 10428.523, 432.869, 52909.072 25/04/24,07:16:36,15,08,1, 12.0,1,1, 3.186, 10428.505, 432.906, 52909.032 25/04/24,07:16:36,16,08,1, 12.0,1,1, 3.186, 10428.490, 432.901, 52909.080 25/04/24,07:16:36,17,08,1, 12.0,1,1, 3.186, 10428.489, 432.878, 52908.999 25/04/24,07:16:36,18,08,1, 12.0,1,1, 3.186, 10428.479, 432.915, 52909.041 25/04/24,07:16:36,19,08,1, 12.0,1,1, 3.186, 10428.487, 432.911, 52909.064 25/04/24,07:16:37,00,07,1, 11.9,1,1, 3.178, 10428.485, 432.911, 52909.064 25/04/24,07:16:37,01,07,1, 11.9,1,1, 3.178, 10428.464, 432.934, 52909.086 25/04/24,07:16:37,02,07,1, 11.9,1,1, 3.178, 10428.461, 432.941, 52909.041 25/04/24,07:16:37,03,07,1, 11.9,1,1, 3.178, 10428.437, 432.939, 52909.042 25/04/24,07:16:37,04,07,1, 11.9,1,1, 3.178, 10428.450, 432.946, 52909.045 25/04/24,07:16:37,05,07,1, 11.9,1,1, 3.178, 10428.421, 432.959, 52909.103 25/04/24,07:16:37,06,07,1, 11.9,1,1, 3.178, 10428.419, 432.952, 52909.023 25/04/24,07:16:37,07,07,1, 11.9,1,1, 3.178, 10428.432, 432.984, 52909.026 25/04/24,07:16:37,08,07,1, 11.9,1,1, 3.178, 10428.456, 432.985, 52909.099 25/04/24,07:16:37,09,07,1, 11.9,1,1, 3.178, 10428.431, 433.002, 52909.023 25/04/24,07:16:37,10,07,1, 11.9,1,1, 3.178, 10428.410, 433.020, 52909.001 25/04/24,07:16:37,11,07,1, 11.9,1,1, 3.178, 10428.383, 433.055, 52909.082 25/04/24,07:16:37,12,07,1, 11.9,1,1, 3.178, 10428.381, 433.036, 52909.122 25/04/24,07:16:37,13,07,1, 11.9,1,1, 3.178, 10428.394, 433.053, 52909.061 25/04/24,07:16:37,14,07,1, 11.9,1,1, 3.178, 10428.399, 433.079, 52909.040 25/04/24,07:16:37,15,07,1, 11.9,1,1, 3.178, 10428.396, 433.113, 52909.088 25/04/24,07:16:37,16,07,1, 11.9,1,1, 3.178, 10428.385, 433.113, 52909.088 25/04/24,07:16:37,17,07,1, 11.9,1,1, 3.178, 10428.364, 433.133, 52909.092 25/04/24,07:16:37,18,07,1, 11.9,1,1, 3.178, 10428.383, 433.136, 52909.114 25/04/24,07:16:37,19,07,1, 11.9,1,1, 3.178, 10428.341, 433.149, 52909.176 25/04/24,07:16:38,00,08,1, 12.0,1,1, 3.181, 10428.334, 433.149, 52909.176 25/04/24,07:16:38,01,08,1, 12.0,1,1, 3.181, 10428.326, 433.154, 52909.012 25/04/24,07:16:38,02,08,1, 12.0,1,1, 3.181, 10428.345, 433.182, 52909.020 25/04/24,07:16:38,03,08,1, 12.0,1,1, 3.181, 10428.323, 433.212, 52909.013 25/04/24,07:16:38,04,08,1, 12.0,1,1, 3.181, 10428.321, 433.203, 52909.068 25/04/24,07:16:38,05,08,1, 12.0,1,1, 3.181, 10428.327, 433.229, 52909.079 25/04/24,07:16:38,06,08,1, 12.0,1,1, 3.181, 10428.315, 433.223, 52908.990 25/04/24,07:16:38,07,08,1, 12.0,1,1, 3.181, 10428.302, 433.243, 52909.043 25/04/24,07:16:38,08,08,1, 12.0,1,1, 3.181, 10428.316, 433.235, 52908.967 25/04/24,07:16:38,09,08,1, 12.0,1,1, 3.181, 10428.278, 433.247, 52909.010 25/04/24,07:16:38,10,08,1, 12.0,1,1, 3.181, 10428.295, 433.273, 52909.040 25/04/24,07:16:38,11,08,1, 12.0,1,1, 3.181, 10428.256, 433.277, 52908.994 25/04/24,07:16:38,12,08,1, 12.0,1,1, 3.181, 10428.276, 433.287, 52908.982 25/04/24,07:16:38,13,08,1, 12.0,1,1, 3.181, 10428.282, 433.302, 52909.022 25/04/24,07:16:38,14,08,1, 12.0,1,1, 3.181, 10428.267, 433.315, 52909.047 25/04/24,07:16:38,15,08,1, 12.0,1,1, 3.181, 10428.268, 433.323, 52909.091 25/04/24,07:16:38,16,08,1, 12.0,1,1, 3.181, 10428.281, 433.312, 52908.979 25/04/24,07:16:38,17,08,1, 12.0,1,1, 3.181, 10428.223, 433.316, 52909.010 25/04/24,07:16:38,18,08,1, 12.0,1,1, 3.181, 10428.240, 433.343, 52909.060 25/04/24,07:16:38,19,08,1, 12.0,1,1, 3.181, 10428.230, 433.348, 52909.030 25/04/24,07:16:39,00,07,1, 11.9,1,1, 3.176, 10428.226, 433.348, 52909.030 25/04/24,07:16:39,01,07,1, 11.9,1,1, 3.176, 10428.195, 433.352, 52909.014 25/04/24,07:16:39,02,07,1, 11.9,1,1, 3.176, 10428.193, 433.371, 52908.974 25/04/24,07:16:39,03,07,1, 11.9,1,1, 3.176, 10428.180, 433.345, 52908.925 25/04/24,07:16:39,04,07,1, 11.9,1,1, 3.176, 10428.160, 433.373, 52909.041 25/04/24,07:16:39,05,07,1, 11.9,1,1, 3.176, 10428.190, 433.381, 52908.997 25/04/24,07:16:39,06,07,1, 11.9,1,1, 3.176, 10428.153, 433.367, 52908.980 25/04/24,07:16:39,07,07,1, 11.9,1,1, 3.176, 10428.141, 433.386, 52908.933 25/04/24,07:16:39,08,07,1, 11.9,1,1, 3.176, 10428.172, 433.371, 52908.923 25/04/24,07:16:39,09,07,1, 11.9,1,1, 3.176, 10428.140, 433.396, 52908.954 25/04/24,07:16:39,10,07,1, 11.9,1,1, 3.176, 10428.129, 433.396, 52909.024 25/04/24,07:16:39,11,07,1, 11.9,1,1, 3.176, 10428.108, 433.406, 52908.957 25/04/24,07:16:39,12,07,1, 11.9,1,1, 3.176, 10428.109, 433.380, 52908.930 25/04/24,07:16:39,13,07,1, 11.9,1,1, 3.176, 10428.093, 433.401, 52908.953 25/04/24,07:16:39,14,07,1, 11.9,1,1, 3.176, 10428.095, 433.419, 52909.017 25/04/24,07:16:39,15,07,1, 11.9,1,1, 3.176, 10428.099, 433.406, 52908.970 25/04/24,07:16:39,16,07,1, 11.9,1,1, 3.176, 10428.105, 433.421, 52908.932 25/04/24,07:16:39,17,07,1, 11.9,1,1, 3.176, 10428.102, 433.440, 52909.007 25/04/24,07:16:39,18,07,1, 11.9,1,1, 3.176, 10428.072, 433.436, 52908.929 25/04/24,07:16:39,19,07,1, 11.9,1,1, 3.176, 10428.077, 433.436, 52908.951 25/04/24,07:16:40,00,07,1, 11.9,1,1, 3.180, 10428.076, 433.436, 52908.951 25/04/24,07:16:40,01,07,1, 11.9,1,1, 3.180, 10428.076, 433.465, 52908.921 25/04/24,07:16:40,02,07,1, 11.9,1,1, 3.180, 10428.066, 433.476, 52908.914 25/04/24,07:16:40,03,07,1, 11.9,1,1, 3.180, 10428.073, 433.501, 52908.935 25/04/24,07:16:40,04,07,1, 11.9,1,1, 3.180, 10428.047, 433.496, 52908.923 25/04/24,07:16:40,05,07,1, 11.9,1,1, 3.180, 10428.093, 433.500, 52908.981 25/04/24,07:16:40,06,07,1, 11.9,1,1, 3.180, 10428.058, 433.516, 52908.965 25/04/24,07:16:40,07,07,1, 11.9,1,1, 3.180, 10428.059, 433.534, 52908.902 25/04/24,07:16:40,08,07,1, 11.9,1,1, 3.180, 10428.070, 433.533, 52908.883 25/04/24,07:16:40,09,07,1, 11.9,1,1, 3.180, 10428.060, 433.538, 52908.912 25/04/24,07:16:40,10,07,1, 11.9,1,1, 3.180, 10428.072, 433.549, 52908.889 25/04/24,07:16:40,11,07,1, 11.9,1,1, 3.180, 10428.068, 433.573, 52908.925 25/04/24,07:16:40,12,07,1, 11.9,1,1, 3.180, 10428.038, 433.569, 52908.887 25/04/24,07:16:40,13,07,1, 11.9,1,1, 3.180, 10428.063, 433.583, 52908.876 25/04/24,07:16:40,14,07,1, 11.9,1,1, 3.180, 10428.067, 433.598, 52908.932 25/04/24,07:16:40,15,07,1, 11.9,1,1, 3.180, 10428.048, 433.617, 52908.926 25/04/24,07:16:40,16,07,1, 11.9,1,1, 3.180, 10428.051, 433.622, 52908.905 25/04/24,07:16:40,17,07,1, 11.9,1,1, 3.180, 10428.048, 433.617, 52908.968 25/04/24,07:16:40,18,07,1, 11.9,1,1, 3.180, 10428.058, 433.631, 52908.915 25/04/24,07:16:40,19,07,1, 11.9,1,1, 3.180, 10428.063, 433.654, 52908.920 25/04/24,07:16:41,00,08,1, 12.0,1,1, 3.183, 10428.059, 433.654, 52908.920 25/04/24,07:16:41,01,08,1, 12.0,1,1, 3.183, 10428.061, 433.644, 52908.889 25/04/24,07:16:41,02,08,1, 12.0,1,1, 3.183, 10428.056, 433.662, 52908.929 25/04/24,07:16:41,03,08,1, 12.0,1,1, 3.183, 10428.071, 433.675, 52908.926 25/04/24,07:16:41,04,08,1, 12.0,1,1, 3.183, 10428.058, 433.692, 52908.937 25/04/24,07:16:41,05,08,1, 12.0,1,1, 3.183, 10428.100, 433.682, 52908.884 25/04/24,07:16:41,06,08,1, 12.0,1,1, 3.183, 10428.095, 433.697, 52908.956 25/04/24,07:16:41,07,08,1, 12.0,1,1, 3.183, 10428.108, 433.712, 52908.939 25/04/24,07:16:41,08,08,1, 12.0,1,1, 3.183, 10428.111, 433.712, 52908.886 25/04/24,07:16:41,09,08,1, 12.0,1,1, 3.183, 10428.086, 433.719, 52908.927 25/04/24,07:16:41,10,08,1, 12.0,1,1, 3.183, 10428.086, 433.737, 52908.929 25/04/24,07:16:41,11,08,1, 12.0,1,1, 3.183, 10428.102, 433.718, 52908.866 25/04/24,07:16:41,12,08,1, 12.0,1,1, 3.183, 10428.106, 433.743, 52908.892 25/04/24,07:16:41,13,08,1, 12.0,1,1, 3.183, 10428.112, 433.754, 52908.930 25/04/24,07:16:41,14,08,1, 12.0,1,1, 3.183, 10428.124, 433.765, 52908.895 25/04/24,07:16:41,15,08,1, 12.0,1,1, 3.183, 10428.130, 433.777, 52908.890 25/04/24,07:16:41,16,08,1, 12.0,1,1, 3.183, 10428.117, 433.764, 52908.920 25/04/24,07:16:41,17,08,1, 12.0,1,1, 3.183, 10428.138, 433.804, 52908.937 25/04/24,07:16:41,18,08,1, 12.0,1,1, 3.183, 10428.129, 433.796, 52908.855 25/04/24,07:16:41,19,08,1, 12.0,1,1, 3.183, 10428.099, 433.791, 52908.907 25/04/24,07:16:42,00,07,1, 11.9,1,1, 3.180, 10428.092, 433.791, 52908.907 25/04/24,07:16:42,01,07,1, 11.9,1,1, 3.180, 10428.137, 433.819, 52908.854 25/04/24,07:16:42,02,07,1, 11.9,1,1, 3.180, 10428.140, 433.826, 52908.871 25/04/24,07:16:42,03,07,1, 11.9,1,1, 3.180, 10428.159, 433.803, 52908.876 25/04/24,07:16:42,04,07,1, 11.9,1,1, 3.180, 10428.166, 433.821, 52908.901 25/04/24,07:16:42,05,07,1, 11.9,1,1, 3.180, 10428.143, 433.844, 52908.910 25/04/24,07:16:42,06,07,1, 11.9,1,1, 3.180, 10428.166, 433.831, 52908.895 25/04/24,07:16:42,07,07,1, 11.9,1,1, 3.180, 10428.157, 433.843, 52908.936 25/04/24,07:16:42,08,07,1, 11.9,1,1, 3.180, 10428.147, 433.843, 52908.841 25/04/24,07:16:42,09,07,1, 11.9,1,1, 3.180, 10428.171, 433.859, 52908.835 25/04/24,07:16:42,10,07,1, 11.9,1,1, 3.180, 10428.201, 433.888, 52908.935 25/04/24,07:16:42,11,07,1, 11.9,1,1, 3.180, 10428.181, 433.879, 52908.897 25/04/24,07:16:42,12,07,1, 11.9,1,1, 3.180, 10428.221, 433.894, 52908.864 25/04/24,07:16:42,13,07,1, 11.9,1,1, 3.180, 10428.217, 433.887, 52908.870 25/04/24,07:16:42,14,07,1, 11.9,1,1, 3.180, 10428.217, 433.905, 52908.844 25/04/24,07:16:42,15,07,1, 11.9,1,1, 3.180, 10428.235, 433.904, 52908.831 25/04/24,07:16:42,16,07,1, 11.9,1,1, 3.180, 10428.246, 433.923, 52908.889 25/04/24,07:16:42,17,07,1, 11.9,1,1, 3.180, 10428.216, 433.923, 52908.902 25/04/24,07:16:42,18,07,1, 11.9,1,1, 3.180, 10428.228, 433.936, 52908.750 25/04/24,07:16:42,19,07,1, 11.9,1,1, 3.180, 10428.262, 433.951, 52908.828 25/04/24,07:16:43,00,08,1, 11.9,1,1, 3.184, 10428.259, 433.951, 52908.828 25/04/24,07:16:43,01,08,1, 11.9,1,1, 3.184, 10428.253, 433.942, 52908.775 25/04/24,07:16:43,02,08,1, 11.9,1,1, 3.184, 10428.274, 433.970, 52908.788 25/04/24,07:16:43,03,08,1, 11.9,1,1, 3.184, 10428.277, 433.959, 52908.829 25/04/24,07:16:43,04,08,1, 11.9,1,1, 3.184, 10428.308, 433.958, 52908.753 25/04/24,07:16:43,05,08,1, 11.9,1,1, 3.184, 10428.294, 433.991, 52908.838 25/04/24,07:16:43,06,08,1, 11.9,1,1, 3.184, 10428.299, 433.990, 52908.757 25/04/24,07:16:43,07,08,1, 11.9,1,1, 3.184, 10428.320, 434.000, 52908.785 25/04/24,07:16:43,08,08,1, 11.9,1,1, 3.184, 10428.322, 433.991, 52908.797 25/04/24,07:16:43,09,08,1, 11.9,1,1, 3.184, 10428.331, 434.030, 52908.782 25/04/24,07:16:43,10,08,1, 11.9,1,1, 3.184, 10428.336, 434.026, 52908.849 25/04/24,07:16:43,11,08,1, 11.9,1,1, 3.184, 10428.360, 434.044, 52908.849 25/04/24,07:16:43,12,08,1, 11.9,1,1, 3.184, 10428.347, 434.056, 52908.864 25/04/24,07:16:43,13,08,1, 11.9,1,1, 3.184, 10428.385, 434.041, 52908.833 25/04/24,07:16:43,14,08,1, 11.9,1,1, 3.184, 10428.400, 434.052, 52908.762 25/04/24,07:16:43,15,08,1, 11.9,1,1, 3.184, 10428.367, 434.059, 52908.893 25/04/24,07:16:43,16,08,1, 11.9,1,1, 3.184, 10428.394, 434.062, 52908.827 25/04/24,07:16:43,17,08,1, 11.9,1,1, 3.184, 10428.394, 434.069, 52908.855 25/04/24,07:16:43,18,08,1, 11.9,1,1, 3.184, 10428.397, 434.083, 52908.851 25/04/24,07:16:43,19,08,1, 11.9,1,1, 3.184, 10428.398, 434.076, 52908.839 25/04/24,07:16:44,00,08,1, 11.9,1,1, 3.185, 10428.393, 434.076, 52908.839 25/04/24,07:16:44,01,08,1, 11.9,1,1, 3.185, 10428.416, 434.095, 52908.829 25/04/24,07:16:44,02,08,1, 11.9,1,1, 3.185, 10428.394, 434.074, 52908.851 25/04/24,07:16:44,03,08,1, 11.9,1,1, 3.185, 10428.415, 434.085, 52908.824 25/04/24,07:16:44,04,08,1, 11.9,1,1, 3.185, 10428.444, 434.084, 52908.808 25/04/24,07:16:44,05,08,1, 11.9,1,1, 3.185, 10428.422, 434.095, 52908.836 25/04/24,07:16:44,06,08,1, 11.9,1,1, 3.185, 10428.425, 434.079, 52908.821 25/04/24,07:16:44,07,08,1, 11.9,1,1, 3.185, 10428.429, 434.106, 52908.843 25/04/24,07:16:44,08,08,1, 11.9,1,1, 3.185, 10428.435, 434.094, 52908.835 25/04/24,07:16:44,09,08,1, 11.9,1,1, 3.185, 10428.461, 434.080, 52908.857 25/04/24,07:16:44,10,08,1, 11.9,1,1, 3.185, 10428.437, 434.084, 52908.862 25/04/24,07:16:44,11,08,1, 11.9,1,1, 3.185, 10428.453, 434.072, 52908.734 25/04/24,07:16:44,12,08,1, 11.9,1,1, 3.185, 10428.477, 434.079, 52908.807 25/04/24,07:16:44,13,08,1, 11.9,1,1, 3.185, 10428.456, 434.101, 52908.799 25/04/24,07:16:44,14,08,1, 11.9,1,1, 3.185, 10428.473, 434.071, 52908.746 25/04/24,07:16:44,15,08,1, 11.9,1,1, 3.185, 10428.497, 434.123, 52908.817 25/04/24,07:16:44,16,08,1, 11.9,1,1, 3.185, 10428.492, 434.086, 52908.708 25/04/24,07:16:44,17,08,1, 11.9,1,1, 3.185, 10428.480, 434.074, 52908.778 25/04/24,07:16:44,18,08,1, 11.9,1,1, 3.185, 10428.512, 434.111, 52908.767 25/04/24,07:16:44,19,08,1, 11.9,1,1, 3.185, 10428.521, 434.079, 52908.829 25/04/24,07:16:45,00,08,1, 11.9,1,1, 3.186, 10428.518, 434.079, 52908.829 25/04/24,07:16:45,01,08,1, 11.9,1,1, 3.186, 10428.522, 434.074, 52908.757 25/04/24,07:16:45,02,08,1, 11.9,1,1, 3.186, 10428.533, 434.078, 52908.802 25/04/24,07:16:45,03,08,1, 11.9,1,1, 3.186, 10428.540, 434.073, 52908.803 25/04/24,07:16:45,04,08,1, 11.9,1,1, 3.186, 10428.512, 434.092, 52908.787 25/04/24,07:16:45,05,08,1, 11.9,1,1, 3.186, 10428.570, 434.071, 52908.741 25/04/24,07:16:45,06,08,1, 11.9,1,1, 3.186, 10428.539, 434.071, 52908.736 25/04/24,07:16:45,07,08,1, 11.9,1,1, 3.186, 10428.583, 434.087, 52908.798 25/04/24,07:16:45,08,08,1, 11.9,1,1, 3.186, 10428.576, 434.076, 52908.759 25/04/24,07:16:45,09,08,1, 11.9,1,1, 3.186, 10428.565, 434.080, 52908.721 25/04/24,07:16:45,10,08,1, 11.9,1,1, 3.186, 10428.577, 434.077, 52908.744 25/04/24,07:16:45,11,08,1, 11.9,1,1, 3.186, 10428.573, 434.054, 52908.672 25/04/24,07:16:45,12,08,1, 11.9,1,1, 3.186, 10428.601, 434.063, 52908.766 25/04/24,07:16:45,13,08,1, 11.9,1,1, 3.186, 10428.595, 434.052, 52908.701 25/04/24,07:16:45,14,08,1, 11.9,1,1, 3.186, 10428.590, 434.063, 52908.793 25/04/24,07:16:45,15,08,1, 11.9,1,1, 3.186, 10428.597, 434.067, 52908.681 25/04/24,07:16:45,16,08,1, 11.9,1,1, 3.186, 10428.589, 434.056, 52908.685 25/04/24,07:16:45,17,08,1, 11.9,1,1, 3.186, 10428.586, 434.091, 52908.760 25/04/24,07:16:45,18,08,1, 11.9,1,1, 3.186, 10428.585, 434.090, 52908.722 25/04/24,07:16:45,19,08,1, 11.9,1,1, 3.186, 10428.572, 434.091, 52908.766 25/04/24,07:16:46,00,08,1, 11.9,1,1, 3.183, 10428.568, 434.091, 52908.766 25/04/24,07:16:46,01,08,1, 11.9,1,1, 3.183, 10428.583, 434.075, 52908.706 25/04/24,07:16:46,02,08,1, 11.9,1,1, 3.183, 10428.567, 434.077, 52908.780 25/04/24,07:16:46,03,08,1, 11.9,1,1, 3.183, 10428.570, 434.076, 52908.682 25/04/24,07:16:46,04,08,1, 11.9,1,1, 3.183, 10428.570, 434.066, 52908.688 25/04/24,07:16:46,05,08,1, 11.9,1,1, 3.183, 10428.571, 434.102, 52908.690 25/04/24,07:16:46,06,08,1, 11.9,1,1, 3.183, 10428.578, 434.122, 52908.712 25/04/24,07:16:46,07,08,1, 11.9,1,1, 3.183, 10428.573, 434.134, 52908.709 25/04/24,07:16:46,08,08,1, 11.9,1,1, 3.183, 10428.588, 434.113, 52908.659 25/04/24,07:16:46,09,08,1, 11.9,1,1, 3.183, 10428.572, 434.106, 52908.698 25/04/24,07:16:46,10,08,1, 11.9,1,1, 3.183, 10428.569, 434.117, 52908.693 25/04/24,07:16:46,11,08,1, 11.9,1,1, 3.183, 10428.576, 434.135, 52908.759 25/04/24,07:16:46,12,08,1, 11.9,1,1, 3.183, 10428.545, 434.162, 52908.684 25/04/24,07:16:46,13,08,1, 11.9,1,1, 3.183, 10428.562, 434.127, 52908.686 25/04/24,07:16:46,14,08,1, 11.9,1,1, 3.183, 10428.568, 434.130, 52908.710 25/04/24,07:16:46,15,08,1, 11.9,1,1, 3.183, 10428.575, 434.162, 52908.660 25/04/24,07:16:46,16,08,1, 11.9,1,1, 3.183, 10428.544, 434.176, 52908.720 25/04/24,07:16:46,17,08,1, 11.9,1,1, 3.183, 10428.547, 434.160, 52908.716 25/04/24,07:16:46,18,08,1, 11.9,1,1, 3.183, 10428.575, 434.170, 52908.660 25/04/24,07:16:46,19,08,1, 11.9,1,1, 3.183, 10428.556, 434.183, 52908.672 25/04/24,07:16:47,00,08,1, 11.9,1,1, 3.182, 10428.551, 434.183, 52908.672 25/04/24,07:16:47,01,08,1, 11.9,1,1, 3.182, 10428.544, 434.201, 52908.769 25/04/24,07:16:47,02,08,1, 11.9,1,1, 3.182, 10428.526, 434.197, 52908.697 25/04/24,07:16:47,03,08,1, 11.9,1,1, 3.182, 10428.541, 434.217, 52908.757 25/04/24,07:16:47,04,08,1, 11.9,1,1, 3.182, 10428.533, 434.223, 52908.738 25/04/24,07:16:47,05,08,1, 11.9,1,1, 3.182, 10428.536, 434.220, 52908.764 25/04/24,07:16:47,06,08,1, 11.9,1,1, 3.182, 10428.517, 434.221, 52908.719 25/04/24,07:16:47,07,08,1, 11.9,1,1, 3.182, 10428.524, 434.226, 52908.754 25/04/24,07:16:47,08,08,1, 11.9,1,1, 3.182, 10428.519, 434.246, 52908.776 25/04/24,07:16:47,09,08,1, 11.9,1,1, 3.182, 10428.498, 434.227, 52908.693 25/04/24,07:16:47,10,08,1, 11.9,1,1, 3.182, 10428.520, 434.228, 52908.731 25/04/24,07:16:47,11,08,1, 11.9,1,1, 3.182, 10428.501, 434.224, 52908.750 25/04/24,07:16:47,12,08,1, 11.9,1,1, 3.182, 10428.480, 434.254, 52908.660 25/04/24,07:16:47,13,08,1, 11.9,1,1, 3.182, 10428.505, 434.254, 52908.721 25/04/24,07:16:47,14,08,1, 11.9,1,1, 3.182, 10428.454, 434.250, 52908.868 25/04/24,07:16:47,15,08,1, 11.9,1,1, 3.182, 10428.449, 434.248, 52908.771 25/04/24,07:16:47,16,08,1, 11.9,1,1, 3.182, 10428.456, 434.267, 52908.688 25/04/24,07:16:47,17,08,1, 11.9,1,1, 3.182, 10428.445, 434.276, 52908.626 25/04/24,07:16:47,18,08,1, 11.9,1,1, 3.182, 10428.456, 434.282, 52908.668 25/04/24,07:16:47,19,08,1, 11.9,1,1, 3.182, 10428.435, 434.277, 52908.650 25/04/24,07:16:48,00,08,1, 11.9,1,1, 3.184, 10428.435, 434.277, 52908.650 25/04/24,07:16:48,01,08,1, 11.9,1,1, 3.184, 10428.416, 434.264, 52908.671 25/04/24,07:16:48,02,08,1, 11.9,1,1, 3.184, 10428.390, 434.275, 52908.704 25/04/24,07:16:48,03,08,1, 11.9,1,1, 3.184, 10428.353, 434.280, 52908.611 25/04/24,07:16:48,04,08,1, 11.9,1,1, 3.184, 10428.373, 434.292, 52908.732 25/04/24,07:16:48,05,08,1, 11.9,1,1, 3.184, 10428.366, 434.279, 52908.639 25/04/24,07:16:48,06,08,1, 11.9,1,1, 3.184, 10428.328, 434.307, 52908.642 25/04/24,07:16:48,07,08,1, 11.9,1,1, 3.184, 10428.297, 434.314, 52908.637 25/04/24,07:16:48,08,08,1, 11.9,1,1, 3.184, 10428.309, 434.305, 52908.688 25/04/24,07:16:48,09,08,1, 11.9,1,1, 3.184, 10428.291, 434.360, 52908.641 25/04/24,07:16:48,10,08,1, 11.9,1,1, 3.184, 10428.265, 434.359, 52908.684 25/04/24,07:16:48,11,08,1, 11.9,1,1, 3.184, 10428.248, 434.346, 52908.675 25/04/24,07:16:48,12,08,1, 11.9,1,1, 3.184, 10428.236, 434.376, 52908.649 25/04/24,07:16:48,13,08,1, 11.9,1,1, 3.184, 10428.195, 434.355, 52908.651 25/04/24,07:16:48,14,08,1, 11.9,1,1, 3.184, 10428.206, 434.394, 52908.684 25/04/24,07:16:48,15,08,1, 11.9,1,1, 3.184, 10428.190, 434.386, 52908.630 25/04/24,07:16:48,16,08,1, 11.9,1,1, 3.184, 10428.176, 434.385, 52908.637 25/04/24,07:16:48,17,08,1, 11.9,1,1, 3.184, 10428.171, 434.399, 52908.731 25/04/24,07:16:48,18,08,1, 11.9,1,1, 3.184, 10428.149, 434.402, 52908.596 25/04/24,07:16:48,19,08,1, 11.9,1,1, 3.184, 10428.136, 434.437, 52908.676 25/04/24,07:16:49,00,08,1, 11.9,1,1, 3.184, 10428.134, 434.437, 52908.676 25/04/24,07:16:49,01,08,1, 11.9,1,1, 3.184, 10428.120, 434.428, 52908.590 25/04/24,07:16:49,02,08,1, 11.9,1,1, 3.184, 10428.110, 434.448, 52908.607 25/04/24,07:16:49,03,08,1, 11.9,1,1, 3.184, 10428.082, 434.445, 52908.676 25/04/24,07:16:49,04,08,1, 11.9,1,1, 3.184, 10428.097, 434.435, 52908.676 25/04/24,07:16:49,05,08,1, 11.9,1,1, 3.184, 10428.082, 434.451, 52908.598 25/04/24,07:16:49,06,08,1, 11.9,1,1, 3.184, 10428.049, 434.439, 52908.690 25/04/24,07:16:49,07,08,1, 11.9,1,1, 3.184, 10428.033, 434.484, 52908.703 25/04/24,07:16:49,08,08,1, 11.9,1,1, 3.184, 10428.036, 434.484, 52908.702 25/04/24,07:16:49,09,08,1, 11.9,1,1, 3.184, 10428.011, 434.482, 52908.688 25/04/24,07:16:49,10,08,1, 11.9,1,1, 3.184, 10428.013, 434.467, 52908.692 25/04/24,07:16:49,11,08,1, 11.9,1,1, 3.184, 10427.990, 434.462, 52908.647 25/04/24,07:16:49,12,08,1, 11.9,1,1, 3.184, 10427.985, 434.446, 52908.644 25/04/24,07:16:49,13,08,1, 11.9,1,1, 3.184, 10427.966, 434.458, 52908.637 25/04/24,07:16:49,14,08,1, 11.9,1,1, 3.184, 10427.952, 434.475, 52908.676 25/04/24,07:16:49,15,08,1, 11.9,1,1, 3.184, 10427.926, 434.439, 52908.565 25/04/24,07:16:49,16,08,1, 11.9,1,1, 3.184, 10427.933, 434.447, 52908.649 25/04/24,07:16:49,17,08,1, 11.9,1,1, 3.184, 10427.904, 434.470, 52908.668 25/04/24,07:16:49,18,08,1, 11.9,1,1, 3.184, 10427.884, 434.457, 52908.562 25/04/24,07:16:49,19,08,1, 11.9,1,1, 3.184, 10427.882, 434.452, 52908.577 25/04/24,07:16:50,00,08,1, 11.9,1,1, 3.184, 10427.876, 434.452, 52908.577 25/04/24,07:16:50,01,08,1, 11.9,1,1, 3.184, 10427.869, 434.491, 52908.599 25/04/24,07:16:50,02,08,1, 11.9,1,1, 3.184, 10427.869, 434.479, 52908.655 25/04/24,07:16:50,03,08,1, 11.9,1,1, 3.184, 10427.835, 434.502, 52908.664 25/04/24,07:16:50,04,08,1, 11.9,1,1, 3.184, 10427.854, 434.495, 52908.569 25/04/24,07:16:50,05,08,1, 11.9,1,1, 3.184, 10427.845, 434.495, 52908.634 25/04/24,07:16:50,06,08,1, 11.9,1,1, 3.184, 10427.842, 434.484, 52908.562 25/04/24,07:16:50,07,08,1, 11.9,1,1, 3.184, 10427.812, 434.492, 52908.636 25/04/24,07:16:50,08,08,1, 11.9,1,1, 3.184, 10427.802, 434.487, 52908.530 25/04/24,07:16:50,09,08,1, 11.9,1,1, 3.184, 10427.797, 434.473, 52908.540 25/04/24,07:16:50,10,08,1, 11.9,1,1, 3.184, 10427.802, 434.481, 52908.667 25/04/24,07:16:50,11,08,1, 11.9,1,1, 3.184, 10427.782, 434.493, 52908.521 25/04/24,07:16:50,12,08,1, 11.9,1,1, 3.184, 10427.760, 434.507, 52908.489 25/04/24,07:16:50,13,08,1, 11.9,1,1, 3.184, 10427.720, 434.496, 52908.537 25/04/24,07:16:50,14,08,1, 11.9,1,1, 3.184, 10427.768, 434.485, 52908.361 25/04/24,07:16:50,15,08,1, 11.9,1,1, 3.184, 10427.754, 434.533, 52908.608 25/04/24,07:16:50,16,08,1, 11.9,1,1, 3.184, 10427.767, 434.514, 52908.603 25/04/24,07:16:50,17,08,1, 11.9,1,1, 3.184, 10427.738, 434.534, 52908.586 25/04/24,07:16:50,18,08,1, 11.9,1,1, 3.184, 10427.721, 434.517, 52908.614 25/04/24,07:16:50,19,08,1, 11.9,1,1, 3.184, 10427.704, 434.508, 52908.526 25/04/24,07:16:51,00,08,1, 11.9,1,1, 3.183, 10427.700, 434.508, 52908.526 25/04/24,07:16:51,01,08,1, 11.9,1,1, 3.183, 10427.696, 434.544, 52908.563 25/04/24,07:16:51,02,08,1, 11.9,1,1, 3.183, 10427.666, 434.538, 52908.508 25/04/24,07:16:51,03,08,1, 11.9,1,1, 3.183, 10427.648, 434.561, 52908.589 25/04/24,07:16:51,04,08,1, 11.9,1,1, 3.183, 10427.671, 434.543, 52908.558 25/04/24,07:16:51,05,08,1, 11.9,1,1, 3.183, 10427.664, 434.570, 52908.597 25/04/24,07:16:51,06,08,1, 11.9,1,1, 3.183, 10427.642, 434.552, 52908.512 25/04/24,07:16:51,07,08,1, 11.9,1,1, 3.183, 10427.650, 434.554, 52908.547 25/04/24,07:16:51,08,08,1, 11.9,1,1, 3.183, 10427.646, 434.579, 52908.574 25/04/24,07:16:51,09,08,1, 11.9,1,1, 3.183, 10427.582, 434.568, 52908.530 25/04/24,07:16:51,10,08,1, 11.9,1,1, 3.183, 10427.622, 434.611, 52908.573 25/04/24,07:16:51,11,08,1, 11.9,1,1, 3.183, 10427.621, 434.575, 52908.521 25/04/24,07:16:51,12,08,1, 11.9,1,1, 3.183, 10427.595, 434.609, 52908.596 25/04/24,07:16:51,13,08,1, 11.9,1,1, 3.183, 10427.603, 434.604, 52908.566 25/04/24,07:16:51,14,08,1, 11.9,1,1, 3.183, 10427.620, 434.588, 52908.554 25/04/24,07:16:51,15,08,1, 11.9,1,1, 3.183, 10427.581, 434.594, 52908.564 25/04/24,07:16:51,16,08,1, 11.9,1,1, 3.183, 10427.584, 434.581, 52908.524 25/04/24,07:16:51,17,08,1, 11.9,1,1, 3.183, 10427.549, 434.612, 52908.552 25/04/24,07:16:51,18,08,1, 11.9,1,1, 3.183, 10427.572, 434.593, 52908.493 25/04/24,07:16:51,19,08,1, 11.9,1,1, 3.183, 10427.556, 434.572, 52908.529 25/04/24,07:16:52,00,08,1, 11.9,1,1, 3.186, 10427.550, 434.572, 52908.529 25/04/24,07:16:52,01,08,1, 11.9,1,1, 3.186, 10427.529, 434.572, 52908.527 25/04/24,07:16:52,02,08,1, 11.9,1,1, 3.186, 10427.536, 434.548, 52908.527 25/04/24,07:16:52,03,08,1, 11.9,1,1, 3.186, 10427.517, 434.570, 52908.551 25/04/24,07:16:52,04,08,1, 11.9,1,1, 3.186, 10427.513, 434.571, 52908.516 25/04/24,07:16:52,05,08,1, 11.9,1,1, 3.186, 10427.489, 434.547, 52908.470 25/04/24,07:16:52,06,08,1, 11.9,1,1, 3.186, 10427.475, 434.555, 52908.521 25/04/24,07:16:52,07,08,1, 11.9,1,1, 3.186, 10427.480, 434.572, 52908.451 25/04/24,07:16:52,08,08,1, 11.9,1,1, 3.186, 10427.471, 434.559, 52908.506 25/04/24,07:16:52,09,08,1, 11.9,1,1, 3.186, 10427.448, 434.541, 52908.429 25/04/24,07:16:52,10,08,1, 11.9,1,1, 3.186, 10427.436, 434.553, 52908.452 25/04/24,07:16:52,11,08,1, 11.9,1,1, 3.186, 10427.434, 434.523, 52908.510 25/04/24,07:16:52,12,08,1, 11.9,1,1, 3.186, 10427.420, 434.519, 52908.456 25/04/24,07:16:52,13,08,1, 11.9,1,1, 3.186, 10427.411, 434.530, 52908.516 25/04/24,07:16:52,14,08,1, 11.9,1,1, 3.186, 10427.417, 434.551, 52908.456 25/04/24,07:16:52,15,08,1, 11.9,1,1, 3.186, 10427.394, 434.504, 52908.472 25/04/24,07:16:52,16,08,1, 11.9,1,1, 3.186, 10427.402, 434.527, 52908.454 25/04/24,07:16:52,17,08,1, 11.9,1,1, 3.186, 10427.380, 434.496, 52908.502 25/04/24,07:16:52,18,08,1, 11.9,1,1, 3.186, 10427.387, 434.496, 52908.409 25/04/24,07:16:52,19,08,1, 11.9,1,1, 3.186, 10427.336, 434.505, 52908.363 25/04/24,07:16:53,00,08,1, 11.9,1,1, 3.184, 10427.333, 434.505, 52908.363 25/04/24,07:16:53,01,08,1, 11.9,1,1, 3.184, 10427.343, 434.519, 52908.471 25/04/24,07:16:53,02,08,1, 11.9,1,1, 3.184, 10427.310, 434.533, 52908.505 25/04/24,07:16:53,03,08,1, 11.9,1,1, 3.184, 10427.333, 434.528, 52908.421 25/04/24,07:16:53,04,08,1, 11.9,1,1, 3.184, 10427.336, 434.536, 52908.424 25/04/24,07:16:53,05,08,1, 11.9,1,1, 3.184, 10427.323, 434.556, 52908.475 25/04/24,07:16:53,06,08,1, 11.9,1,1, 3.184, 10427.299, 434.523, 52908.392 25/04/24,07:16:53,07,08,1, 11.9,1,1, 3.184, 10427.298, 434.534, 52908.456 25/04/24,07:16:53,08,08,1, 11.9,1,1, 3.184, 10427.266, 434.544, 52908.435 25/04/24,07:16:53,09,08,1, 11.9,1,1, 3.184, 10427.269, 434.543, 52908.458 25/04/24,07:16:53,10,08,1, 11.9,1,1, 3.184, 10427.274, 434.532, 52908.478 25/04/24,07:16:53,11,08,1, 11.9,1,1, 3.184, 10427.246, 434.529, 52908.417 25/04/24,07:16:53,12,08,1, 11.9,1,1, 3.184, 10427.251, 434.548, 52908.435 25/04/24,07:16:53,13,08,1, 11.9,1,1, 3.184, 10427.263, 434.561, 52908.404 25/04/24,07:16:53,14,08,1, 11.9,1,1, 3.184, 10427.246, 434.558, 52908.450 25/04/24,07:16:53,15,08,1, 11.9,1,1, 3.184, 10427.249, 434.557, 52908.418 25/04/24,07:16:53,16,08,1, 11.9,1,1, 3.184, 10427.265, 434.560, 52908.457 25/04/24,07:16:53,17,08,1, 11.9,1,1, 3.184, 10427.221, 434.557, 52908.465 25/04/24,07:16:53,18,08,1, 11.9,1,1, 3.184, 10427.254, 434.541, 52908.439 25/04/24,07:16:53,19,08,1, 11.9,1,1, 3.184, 10427.231, 434.572, 52908.508 25/04/24,07:16:54,00,08,1, 11.9,1,1, 3.185, 10427.225, 434.572, 52908.508 25/04/24,07:16:54,01,08,1, 11.9,1,1, 3.185, 10427.239, 434.554, 52908.453 25/04/24,07:16:54,02,08,1, 11.9,1,1, 3.185, 10427.234, 434.575, 52908.393 25/04/24,07:16:54,03,08,1, 11.9,1,1, 3.185, 10427.240, 434.563, 52908.425 25/04/24,07:16:54,04,08,1, 11.9,1,1, 3.185, 10427.252, 434.584, 52908.431 25/04/24,07:16:54,05,08,1, 11.9,1,1, 3.185, 10427.242, 434.583, 52908.394 25/04/24,07:16:54,06,08,1, 11.9,1,1, 3.185, 10427.205, 434.577, 52908.403 25/04/24,07:16:54,07,08,1, 11.9,1,1, 3.185, 10427.195, 434.572, 52908.410 25/04/24,07:16:54,08,08,1, 11.9,1,1, 3.185, 10427.218, 434.592, 52908.465 25/04/24,07:16:54,09,08,1, 11.9,1,1, 3.185, 10427.210, 434.578, 52908.430 25/04/24,07:16:54,10,08,1, 11.9,1,1, 3.185, 10427.210, 434.579, 52908.414 25/04/24,07:16:54,11,08,1, 11.9,1,1, 3.185, 10427.204, 434.586, 52908.462 25/04/24,07:16:54,12,08,1, 11.9,1,1, 3.185, 10427.229, 434.587, 52908.489 25/04/24,07:16:54,13,08,1, 11.9,1,1, 3.185, 10427.219, 434.599, 52908.379 25/04/24,07:16:54,14,08,1, 11.9,1,1, 3.185, 10427.226, 434.579, 52908.375 25/04/24,07:16:54,15,08,1, 11.9,1,1, 3.185, 10427.174, 434.582, 52908.388 25/04/24,07:16:54,16,08,1, 11.9,1,1, 3.185, 10427.198, 434.600, 52908.551 25/04/24,07:16:54,17,08,1, 11.9,1,1, 3.185, 10427.209, 434.576, 52908.437 25/04/24,07:16:54,18,08,1, 11.9,1,1, 3.185, 10427.213, 434.576, 52908.391 25/04/24,07:16:54,19,08,1, 11.9,1,1, 3.185, 10427.200, 434.592, 52908.361 25/04/24,07:16:55,00,08,1, 11.9,1,1, 3.186, 10427.191, 434.592, 52908.361 25/04/24,07:16:55,01,08,1, 11.9,1,1, 3.186, 10427.179, 434.593, 52908.465 25/04/24,07:16:55,02,08,1, 11.9,1,1, 3.186, 10427.179, 434.607, 52908.389 25/04/24,07:16:55,03,08,1, 11.9,1,1, 3.186, 10427.162, 434.585, 52908.381 25/04/24,07:16:55,04,08,1, 11.9,1,1, 3.186, 10427.157, 434.607, 52908.432 25/04/24,07:16:55,05,08,1, 11.9,1,1, 3.186, 10427.155, 434.619, 52908.414 25/04/24,07:16:55,06,08,1, 11.9,1,1, 3.186, 10427.154, 434.607, 52908.371 25/04/24,07:16:55,07,08,1, 11.9,1,1, 3.186, 10427.153, 434.599, 52908.405 25/04/24,07:16:55,08,08,1, 11.9,1,1, 3.186, 10427.112, 434.599, 52908.440 25/04/24,07:16:55,09,08,1, 11.9,1,1, 3.186, 10427.110, 434.596, 52908.374 25/04/24,07:16:55,10,08,1, 11.9,1,1, 3.186, 10427.132, 434.591, 52908.403 25/04/24,07:16:55,11,08,1, 11.9,1,1, 3.186, 10427.105, 434.598, 52908.418 25/04/24,07:16:55,12,08,1, 11.9,1,1, 3.186, 10427.103, 434.603, 52908.360 25/04/24,07:16:55,13,08,1, 11.9,1,1, 3.186, 10427.095, 434.601, 52908.404 25/04/24,07:16:55,14,08,1, 11.9,1,1, 3.186, 10427.080, 434.603, 52908.373 25/04/24,07:16:55,15,08,1, 11.9,1,1, 3.186, 10427.054, 434.587, 52908.400 25/04/24,07:16:55,16,08,1, 11.9,1,1, 3.186, 10427.045, 434.612, 52908.394 25/04/24,07:16:55,17,08,1, 11.9,1,1, 3.186, 10427.052, 434.601, 52908.397 25/04/24,07:16:55,18,08,1, 11.9,1,1, 3.186, 10427.024, 434.619, 52908.414 25/04/24,07:16:55,19,08,1, 11.9,1,1, 3.186, 10427.027, 434.607, 52908.456 25/04/24,07:16:56,00,08,1, 12.0,1,1, 3.187, 10427.024, 434.607, 52908.456 25/04/24,07:16:56,01,08,1, 12.0,1,1, 3.187, 10427.001, 434.618, 52908.346 25/04/24,07:16:56,02,08,1, 12.0,1,1, 3.187, 10426.979, 434.653, 52908.381 25/04/24,07:16:56,03,08,1, 12.0,1,1, 3.187, 10426.987, 434.652, 52908.382 25/04/24,07:16:56,04,08,1, 12.0,1,1, 3.187, 10427.010, 434.621, 52908.275 25/04/24,07:16:56,05,08,1, 12.0,1,1, 3.187, 10426.962, 434.663, 52908.425 25/04/24,07:16:56,06,08,1, 12.0,1,1, 3.187, 10426.943, 434.678, 52908.391 25/04/24,07:16:56,07,08,1, 12.0,1,1, 3.187, 10426.957, 434.660, 52908.463 25/04/24,07:16:56,08,08,1, 12.0,1,1, 3.187, 10426.963, 434.681, 52908.448 25/04/24,07:16:56,09,08,1, 12.0,1,1, 3.187, 10426.933, 434.697, 52908.432 25/04/24,07:16:56,10,08,1, 12.0,1,1, 3.187, 10426.908, 434.691, 52908.447 25/04/24,07:16:56,11,08,1, 12.0,1,1, 3.187, 10426.931, 434.680, 52908.459 25/04/24,07:16:56,12,08,1, 12.0,1,1, 3.187, 10426.899, 434.678, 52908.428 25/04/24,07:16:56,13,08,1, 12.0,1,1, 3.187, 10426.899, 434.715, 52908.435 25/04/24,07:16:56,14,08,1, 12.0,1,1, 3.187, 10426.885, 434.737, 52908.368 25/04/24,07:16:56,15,08,1, 12.0,1,1, 3.187, 10426.886, 434.708, 52908.455 25/04/24,07:16:56,16,08,1, 12.0,1,1, 3.187, 10426.877, 434.741, 52908.373 25/04/24,07:16:56,17,08,1, 12.0,1,1, 3.187, 10426.869, 434.725, 52908.351 25/04/24,07:16:56,18,08,1, 12.0,1,1, 3.187, 10426.855, 434.716, 52908.383 25/04/24,07:16:56,19,08,1, 12.0,1,1, 3.187, 10426.836, 434.709, 52908.377 25/04/24,07:16:57,00,08,1, 11.9,1,1, 3.180, 10426.832, 434.709, 52908.377 25/04/24,07:16:57,01,08,1, 11.9,1,1, 3.180, 10426.841, 434.742, 52908.467 25/04/24,07:16:57,02,08,1, 11.9,1,1, 3.180, 10426.823, 434.781, 52908.662 25/04/24,07:16:57,03,08,1, 11.9,1,1, 3.180, 10426.827, 434.777, 52908.673 25/04/24,07:16:57,04,08,1, 11.9,1,1, 3.180, 10426.806, 434.794, 52908.685 25/04/24,07:16:57,05,08,1, 11.9,1,1, 3.180, 10426.796, 434.801, 52908.544 25/04/24,07:16:57,06,08,1, 11.9,1,1, 3.180, 10426.796, 434.813, 52908.690 25/04/24,07:16:57,07,08,1, 11.9,1,1, 3.180, 10426.799, 434.817, 52908.649 25/04/24,07:16:57,08,08,1, 11.9,1,1, 3.180, 10426.782, 434.802, 52908.591 25/04/24,07:16:57,09,08,1, 11.9,1,1, 3.180, 10426.750, 434.799, 52908.635 25/04/24,07:16:57,10,08,1, 11.9,1,1, 3.180, 10426.757, 434.814, 52908.572 25/04/24,07:16:57,11,08,1, 11.9,1,1, 3.180, 10426.744, 434.837, 52908.650 25/04/24,07:16:57,12,08,1, 11.9,1,1, 3.180, 10426.711, 434.836, 52908.669 25/04/24,07:16:57,13,08,1, 11.9,1,1, 3.180, 10426.712, 434.823, 52908.602 25/04/24,07:16:57,14,08,1, 11.9,1,1, 3.180, 10426.690, 434.844, 52908.677 25/04/24,07:16:57,15,08,1, 11.9,1,1, 3.180, 10426.673, 434.864, 52908.636 25/04/24,07:16:57,16,08,1, 11.9,1,1, 3.180, 10426.645, 434.844, 52908.619 25/04/24,07:16:57,17,08,1, 11.9,1,1, 3.180, 10426.637, 434.869, 52908.689 25/04/24,07:16:57,18,08,1, 11.9,1,1, 3.180, 10426.623, 434.855, 52908.678 25/04/24,07:16:57,19,08,1, 11.9,1,1, 3.180, 10426.603, 434.852, 52908.659 25/04/24,07:16:58,00,08,1, 12.0,1,1, 3.191, 10426.599, 434.852, 52908.659 25/04/24,07:16:58,01,08,1, 12.0,1,1, 3.191, 10426.596, 434.878, 52908.689 25/04/24,07:16:58,02,08,1, 12.0,1,1, 3.191, 10426.553, 434.895, 52908.645 25/04/24,07:16:58,03,08,1, 12.0,1,1, 3.191, 10426.535, 434.923, 52908.688 25/04/24,07:16:58,04,08,1, 12.0,1,1, 3.191, 10426.544, 434.894, 52908.654 25/04/24,07:16:58,05,08,1, 12.0,1,1, 3.191, 10426.511, 434.927, 52908.630 25/04/24,07:16:58,06,08,1, 12.0,1,1, 3.191, 10426.506, 434.921, 52908.624 25/04/24,07:16:58,07,08,1, 12.0,1,1, 3.191, 10426.494, 434.914, 52908.640 25/04/24,07:16:58,08,08,1, 12.0,1,1, 3.191, 10426.453, 434.929, 52908.632 25/04/24,07:16:58,09,08,1, 12.0,1,1, 3.191, 10426.491, 434.948, 52908.722 25/04/24,07:16:58,10,08,1, 12.0,1,1, 3.191, 10426.454, 434.948, 52908.677 25/04/24,07:16:58,11,08,1, 12.0,1,1, 3.191, 10426.434, 434.943, 52908.665 25/04/24,07:16:58,12,08,1, 12.0,1,1, 3.191, 10426.397, 434.930, 52908.622 25/04/24,07:16:58,13,08,1, 12.0,1,1, 3.191, 10426.398, 434.938, 52908.684 25/04/24,07:16:58,14,08,1, 12.0,1,1, 3.191, 10426.378, 434.962, 52908.717 25/04/24,07:16:58,15,08,1, 12.0,1,1, 3.191, 10426.354, 434.963, 52908.643 25/04/24,07:16:58,16,08,1, 12.0,1,1, 3.191, 10426.323, 434.954, 52908.687 25/04/24,07:16:58,17,08,1, 12.0,1,1, 3.191, 10426.333, 434.971, 52908.755 25/04/24,07:16:58,18,08,1, 12.0,1,1, 3.191, 10426.302, 434.983, 52908.698 25/04/24,07:16:58,19,08,1, 12.0,1,1, 3.191, 10426.280, 434.962, 52908.702 25/04/24,07:16:59,00,08,1, 11.9,1,1, 3.185, 10426.273, 434.962, 52908.702 25/04/24,07:16:59,01,08,1, 11.9,1,1, 3.185, 10426.235, 434.994, 52908.626 25/04/24,07:16:59,02,08,1, 11.9,1,1, 3.185, 10426.220, 434.999, 52908.677 25/04/24,07:16:59,03,08,1, 11.9,1,1, 3.185, 10426.233, 435.014, 52908.716 25/04/24,07:16:59,04,08,1, 11.9,1,1, 3.185, 10426.194, 435.002, 52908.702 25/04/24,07:16:59,05,08,1, 11.9,1,1, 3.185, 10426.178, 435.023, 52908.652 25/04/24,07:16:59,06,08,1, 11.9,1,1, 3.185, 10426.168, 435.026, 52908.693 25/04/24,07:16:59,07,08,1, 11.9,1,1, 3.185, 10426.133, 435.037, 52908.707 25/04/24,07:16:59,08,08,1, 11.9,1,1, 3.185, 10426.120, 435.019, 52908.649 25/04/24,07:16:59,09,08,1, 11.9,1,1, 3.185, 10426.101, 435.035, 52908.693 25/04/24,07:16:59,10,08,1, 11.9,1,1, 3.185, 10426.092, 435.048, 52908.741 25/04/24,07:16:59,11,08,1, 11.9,1,1, 3.185, 10426.075, 435.079, 52908.727 25/04/24,07:16:59,12,08,1, 11.9,1,1, 3.185, 10426.050, 435.089, 52908.721 25/04/24,07:16:59,13,08,1, 11.9,1,1, 3.185, 10426.055, 435.087, 52908.668 25/04/24,07:16:59,14,08,1, 11.9,1,1, 3.185, 10426.061, 435.092, 52908.686 25/04/24,07:16:59,15,08,1, 11.9,1,1, 3.185, 10426.022, 435.082, 52908.649 25/04/24,07:16:59,16,08,1, 11.9,1,1, 3.185, 10426.026, 435.105, 52908.733 25/04/24,07:16:59,17,08,1, 11.9,1,1, 3.185, 10425.990, 435.111, 52908.778 25/04/24,07:16:59,18,08,1, 11.9,1,1, 3.185, 10425.977, 435.137, 52908.756 25/04/24,07:16:59,19,08,1, 11.9,1,1, 3.185, 10425.985, 435.145, 52908.754 25/04/24,07:17:00,00,08,1, 11.9,1,1, 3.186, 10425.981, 435.145, 52908.754 25/04/24,07:17:00,01,08,1, 11.9,1,1, 3.186, 10425.932, 435.136, 52908.712 25/04/24,07:17:00,02,08,1, 11.9,1,1, 3.186, 10425.902, 435.127, 52908.586 25/04/24,07:17:00,03,08,1, 11.9,1,1, 3.186, 10425.899, 435.122, 52908.486 25/04/24,07:17:00,04,08,1, 11.9,1,1, 3.186, 10425.864, 435.139, 52908.541 25/04/24,07:17:00,05,08,1, 11.9,1,1, 3.186, 10425.852, 435.142, 52908.593 25/04/24,07:17:00,06,08,1, 11.9,1,1, 3.186, 10425.836, 435.147, 52908.477 25/04/24,07:17:00,07,08,1, 11.9,1,1, 3.186, 10425.819, 435.176, 52908.578 25/04/24,07:17:00,08,08,1, 11.9,1,1, 3.186, 10425.792, 435.159, 52908.515 25/04/24,07:17:00,09,08,1, 11.9,1,1, 3.186, 10425.793, 435.151, 52908.465 25/04/24,07:17:00,10,08,1, 11.9,1,1, 3.186, 10425.746, 435.178, 52908.566 25/04/24,07:17:00,11,08,1, 11.9,1,1, 3.186, 10425.746, 435.172, 52908.521 25/04/24,07:17:00,12,08,1, 11.9,1,1, 3.186, 10425.714, 435.189, 52908.479 25/04/24,07:17:00,13,08,1, 11.9,1,1, 3.186, 10425.691, 435.199, 52908.575 25/04/24,07:17:00,14,08,1, 11.9,1,1, 3.186, 10425.686, 435.190, 52908.462 25/04/24,07:17:00,15,08,1, 11.9,1,1, 3.186, 10425.673, 435.193, 52908.490 25/04/24,07:17:00,16,08,1, 11.9,1,1, 3.186, 10425.630, 435.205, 52908.518 25/04/24,07:17:00,17,08,1, 11.9,1,1, 3.186, 10425.606, 435.219, 52908.497 25/04/24,07:17:00,18,08,1, 11.9,1,1, 3.186, 10425.586, 435.202, 52908.567 25/04/24,07:17:00,19,08,1, 11.9,1,1, 3.186, 10425.588, 435.208, 52908.504 25/04/24,07:17:01,00,07,1, 11.9,1,1, 3.189, 10425.581, 435.208, 52908.504 25/04/24,07:17:01,01,07,1, 11.9,1,1, 3.189, 10425.546, 435.241, 52908.579 25/04/24,07:17:01,02,07,1, 11.9,1,1, 3.189, 10425.542, 435.251, 52908.555 25/04/24,07:17:01,03,07,1, 11.9,1,1, 3.189, 10425.488, 435.238, 52908.542 25/04/24,07:17:01,04,07,1, 11.9,1,1, 3.189, 10425.495, 435.224, 52908.557 25/04/24,07:17:01,05,07,1, 11.9,1,1, 3.189, 10425.457, 435.257, 52908.501 25/04/24,07:17:01,06,07,1, 11.9,1,1, 3.189, 10425.455, 435.252, 52908.553 25/04/24,07:17:01,07,07,1, 11.9,1,1, 3.189, 10425.433, 435.291, 52908.559 25/04/24,07:17:01,08,07,1, 11.9,1,1, 3.189, 10425.417, 435.295, 52908.541 25/04/24,07:17:01,09,07,1, 11.9,1,1, 3.189, 10425.425, 435.278, 52908.530 25/04/24,07:17:01,10,07,1, 11.9,1,1, 3.189, 10425.377, 435.281, 52908.576 25/04/24,07:17:01,11,07,1, 11.9,1,1, 3.189, 10425.370, 435.296, 52908.559 25/04/24,07:17:01,12,07,1, 11.9,1,1, 3.189, 10425.354, 435.335, 52908.523 25/04/24,07:17:01,13,07,1, 11.9,1,1, 3.189, 10425.342, 435.322, 52908.575 25/04/24,07:17:01,14,07,1, 11.9,1,1, 3.189, 10425.326, 435.346, 52908.562 25/04/24,07:17:01,15,07,1, 11.9,1,1, 3.189, 10425.297, 435.336, 52908.568 25/04/24,07:17:01,16,07,1, 11.9,1,1, 3.189, 10425.297, 435.373, 52908.490 25/04/24,07:17:01,17,07,1, 11.9,1,1, 3.189, 10425.280, 435.381, 52908.572 25/04/24,07:17:01,18,07,1, 11.9,1,1, 3.189, 10425.270, 435.399, 52908.591 25/04/24,07:17:01,19,07,1, 11.9,1,1, 3.189, 10425.234, 435.423, 52908.603 25/04/24,07:17:02,00,07,1, 12.0,1,1, 3.186, 10425.230, 435.423, 52908.603 25/04/24,07:17:02,01,07,1, 12.0,1,1, 3.186, 10425.228, 435.420, 52908.571 25/04/24,07:17:02,02,07,1, 12.0,1,1, 3.186, 10425.202, 435.431, 52908.562 25/04/24,07:17:02,03,07,1, 12.0,1,1, 3.186, 10425.195, 435.453, 52908.594 25/04/24,07:17:02,04,07,1, 12.0,1,1, 3.186, 10425.175, 435.461, 52908.540 25/04/24,07:17:02,05,07,1, 12.0,1,1, 3.186, 10425.159, 435.477, 52908.597 25/04/24,07:17:02,06,07,1, 12.0,1,1, 3.186, 10425.140, 435.490, 52908.511 25/04/24,07:17:02,07,07,1, 12.0,1,1, 3.186, 10425.110, 435.484, 52908.542 25/04/24,07:17:02,08,07,1, 12.0,1,1, 3.186, 10425.122, 435.491, 52908.544 25/04/24,07:17:02,09,07,1, 12.0,1,1, 3.186, 10425.088, 435.501, 52908.566 25/04/24,07:17:02,10,07,1, 12.0,1,1, 3.186, 10425.056, 435.522, 52908.617 25/04/24,07:17:02,11,07,1, 12.0,1,1, 3.186, 10425.056, 435.535, 52908.573 25/04/24,07:17:02,12,07,1, 12.0,1,1, 3.186, 10425.033, 435.534, 52908.548 25/04/24,07:17:02,13,07,1, 12.0,1,1, 3.186, 10424.981, 435.557, 52908.573 25/04/24,07:17:02,14,07,1, 12.0,1,1, 3.186, 10424.974, 435.548, 52908.568 25/04/24,07:17:02,15,07,1, 12.0,1,1, 3.186, 10424.970, 435.545, 52908.571 25/04/24,07:17:02,16,07,1, 12.0,1,1, 3.186, 10424.925, 435.546, 52908.580 25/04/24,07:17:02,17,07,1, 12.0,1,1, 3.186, 10424.937, 435.571, 52908.618 25/04/24,07:17:02,18,07,1, 12.0,1,1, 3.186, 10424.904, 435.586, 52908.557 25/04/24,07:17:02,19,07,1, 12.0,1,1, 3.186, 10424.864, 435.567, 52908.599 25/04/24,07:17:03,00,07,1, 11.9,1,1, 3.185, 10424.863, 435.567, 52908.599 25/04/24,07:17:03,01,07,1, 11.9,1,1, 3.185, 10424.835, 435.599, 52908.585 25/04/24,07:17:03,02,07,1, 11.9,1,1, 3.185, 10424.804, 435.597, 52908.595 25/04/24,07:17:03,03,07,1, 11.9,1,1, 3.185, 10424.799, 435.622, 52908.580 25/04/24,07:17:03,04,07,1, 11.9,1,1, 3.185, 10424.759, 435.616, 52908.606 25/04/24,07:17:03,05,07,1, 11.9,1,1, 3.185, 10424.759, 435.619, 52908.659 25/04/24,07:17:03,06,07,1, 11.9,1,1, 3.185, 10424.742, 435.637, 52908.719 25/04/24,07:17:03,07,07,1, 11.9,1,1, 3.185, 10424.752, 435.619, 52908.643 25/04/24,07:17:03,08,07,1, 11.9,1,1, 3.185, 10424.734, 435.638, 52908.537 25/04/24,07:17:03,09,07,1, 11.9,1,1, 3.185, 10424.700, 435.633, 52908.638 25/04/24,07:17:03,10,07,1, 11.9,1,1, 3.185, 10424.670, 435.649, 52908.594 25/04/24,07:17:03,11,07,1, 11.9,1,1, 3.185, 10424.637, 435.622, 52908.555 25/04/24,07:17:03,12,07,1, 11.9,1,1, 3.185, 10424.626, 435.687, 52908.607 25/04/24,07:17:03,13,07,1, 11.9,1,1, 3.185, 10424.607, 435.662, 52908.586 25/04/24,07:17:03,14,07,1, 11.9,1,1, 3.185, 10424.596, 435.669, 52908.530 25/04/24,07:17:03,15,07,1, 11.9,1,1, 3.185, 10424.586, 435.669, 52908.582 25/04/24,07:17:03,16,07,1, 11.9,1,1, 3.185, 10424.553, 435.689, 52908.585 25/04/24,07:17:03,17,07,1, 11.9,1,1, 3.185, 10424.540, 435.720, 52908.608 25/04/24,07:17:03,18,07,1, 11.9,1,1, 3.185, 10424.507, 435.723, 52908.640 25/04/24,07:17:03,19,07,1, 11.9,1,1, 3.185, 10424.502, 435.705, 52908.549 25/04/24,07:17:04,00,08,1, 11.9,1,1, 3.188, 10424.496, 435.705, 52908.549 25/04/24,07:17:04,01,08,1, 11.9,1,1, 3.188, 10424.450, 435.726, 52908.530 25/04/24,07:17:04,02,08,1, 11.9,1,1, 3.188, 10424.448, 435.740, 52908.580 25/04/24,07:17:04,03,08,1, 11.9,1,1, 3.188, 10424.398, 435.708, 52908.596 25/04/24,07:17:04,04,08,1, 11.9,1,1, 3.188, 10424.406, 435.728, 52908.616 25/04/24,07:17:04,05,08,1, 11.9,1,1, 3.188, 10424.392, 435.737, 52908.625 25/04/24,07:17:04,06,08,1, 11.9,1,1, 3.188, 10424.376, 435.752, 52908.651 25/04/24,07:17:04,07,08,1, 11.9,1,1, 3.188, 10424.351, 435.769, 52908.641 25/04/24,07:17:04,08,08,1, 11.9,1,1, 3.188, 10424.354, 435.759, 52908.617 25/04/24,07:17:04,09,08,1, 11.9,1,1, 3.188, 10424.338, 435.761, 52908.584 25/04/24,07:17:04,10,08,1, 11.9,1,1, 3.188, 10424.315, 435.782, 52908.587 25/04/24,07:17:04,11,08,1, 11.9,1,1, 3.188, 10424.345, 435.780, 52908.659 25/04/24,07:17:04,12,08,1, 11.9,1,1, 3.188, 10424.293, 435.795, 52908.632 25/04/24,07:17:04,13,08,1, 11.9,1,1, 3.188, 10424.279, 435.819, 52908.663 25/04/24,07:17:04,14,08,1, 11.9,1,1, 3.188, 10424.292, 435.805, 52908.579 25/04/24,07:17:04,15,08,1, 11.9,1,1, 3.188, 10424.258, 435.833, 52908.586 25/04/24,07:17:04,16,08,1, 11.9,1,1, 3.188, 10424.232, 435.835, 52908.649 25/04/24,07:17:04,17,08,1, 11.9,1,1, 3.188, 10424.239, 435.866, 52908.625 25/04/24,07:17:04,18,08,1, 11.9,1,1, 3.188, 10424.234, 435.869, 52908.688 25/04/24,07:17:04,19,08,1, 11.9,1,1, 3.188, 10424.246, 435.868, 52908.674 25/04/24,07:17:05,00,08,1, 12.0,1,1, 3.187, 10424.246, 435.868, 52908.674 25/04/24,07:17:05,01,08,1, 12.0,1,1, 3.187, 10424.223, 435.920, 52908.672 25/04/24,07:17:05,02,08,1, 12.0,1,1, 3.187, 10424.188, 435.915, 52908.653 25/04/24,07:17:05,03,08,1, 12.0,1,1, 3.187, 10424.197, 435.908, 52908.699 25/04/24,07:17:05,04,08,1, 12.0,1,1, 3.187, 10424.190, 435.933, 52908.638 25/04/24,07:17:05,05,08,1, 12.0,1,1, 3.187, 10424.234, 435.941, 52908.649 25/04/24,07:17:05,06,08,1, 12.0,1,1, 3.187, 10424.172, 435.950, 52908.642 25/04/24,07:17:05,07,08,1, 12.0,1,1, 3.187, 10424.154, 435.962, 52908.643 25/04/24,07:17:05,08,08,1, 12.0,1,1, 3.187, 10424.154, 435.951, 52908.629 25/04/24,07:17:05,09,08,1, 12.0,1,1, 3.187, 10424.172, 435.953, 52908.713 25/04/24,07:17:05,10,08,1, 12.0,1,1, 3.187, 10424.164, 435.985, 52908.743 25/04/24,07:17:05,11,08,1, 12.0,1,1, 3.187, 10424.120, 435.977, 52908.703 25/04/24,07:17:05,12,08,1, 12.0,1,1, 3.187, 10424.135, 436.000, 52908.722 25/04/24,07:17:05,13,08,1, 12.0,1,1, 3.187, 10424.148, 436.017, 52908.707 25/04/24,07:17:05,14,08,1, 12.0,1,1, 3.187, 10424.135, 436.026, 52908.744 25/04/24,07:17:05,15,08,1, 12.0,1,1, 3.187, 10424.128, 436.038, 52908.712 25/04/24,07:17:05,16,08,1, 12.0,1,1, 3.187, 10424.133, 436.034, 52908.685 25/04/24,07:17:05,17,08,1, 12.0,1,1, 3.187, 10424.114, 436.061, 52908.676 25/04/24,07:17:05,18,08,1, 12.0,1,1, 3.187, 10424.099, 436.042, 52908.659 25/04/24,07:17:05,19,08,1, 12.0,1,1, 3.187, 10424.108, 436.053, 52908.755 25/04/24,07:17:06,00,07,1, 11.9,1,1, 3.188, 10424.104, 436.053, 52908.755 25/04/24,07:17:06,01,07,1, 11.9,1,1, 3.188, 10424.052, 436.073, 52908.695 25/04/24,07:17:06,02,07,1, 11.9,1,1, 3.188, 10424.069, 436.091, 52908.662 25/04/24,07:17:06,03,07,1, 11.9,1,1, 3.188, 10424.063, 436.084, 52908.739 25/04/24,07:17:06,04,07,1, 11.9,1,1, 3.188, 10424.039, 436.098, 52908.768 25/04/24,07:17:06,05,07,1, 11.9,1,1, 3.188, 10424.031, 436.092, 52908.689 25/04/24,07:17:06,06,07,1, 11.9,1,1, 3.188, 10424.038, 436.114, 52908.763 25/04/24,07:17:06,07,07,1, 11.9,1,1, 3.188, 10424.039, 436.104, 52908.727 25/04/24,07:17:06,08,07,1, 11.9,1,1, 3.188, 10423.995, 436.115, 52908.642 25/04/24,07:17:06,09,07,1, 11.9,1,1, 3.188, 10424.015, 436.124, 52908.739 25/04/24,07:17:06,10,07,1, 11.9,1,1, 3.188, 10423.996, 436.110, 52908.792 25/04/24,07:17:06,11,07,1, 11.9,1,1, 3.188, 10423.989, 436.118, 52908.712 25/04/24,07:17:06,12,07,1, 11.9,1,1, 3.188, 10423.988, 436.141, 52908.711 25/04/24,07:17:06,13,07,1, 11.9,1,1, 3.188, 10423.990, 436.146, 52908.778 25/04/24,07:17:06,14,07,1, 11.9,1,1, 3.188, 10423.997, 436.145, 52908.682 25/04/24,07:17:06,15,07,1, 11.9,1,1, 3.188, 10423.991, 436.153, 52908.735 25/04/24,07:17:06,16,07,1, 11.9,1,1, 3.188, 10423.973, 436.146, 52908.779 25/04/24,07:17:06,17,07,1, 11.9,1,1, 3.188, 10423.974, 436.169, 52908.823 25/04/24,07:17:06,18,07,1, 11.9,1,1, 3.188, 10423.976, 436.179, 52908.757 25/04/24,07:17:06,19,07,1, 11.9,1,1, 3.188, 10423.958, 436.172, 52908.711 25/04/24,07:17:07,00,07,1, 11.9,1,1, 3.189, 10423.954, 436.172, 52908.711 25/04/24,07:17:07,01,07,1, 11.9,1,1, 3.189, 10423.971, 436.170, 52908.744 25/04/24,07:17:07,02,07,1, 11.9,1,1, 3.189, 10423.972, 436.173, 52908.705 25/04/24,07:17:07,03,07,1, 11.9,1,1, 3.189, 10423.953, 436.182, 52908.752 25/04/24,07:17:07,04,07,1, 11.9,1,1, 3.189, 10423.940, 436.184, 52908.729 25/04/24,07:17:07,05,07,1, 11.9,1,1, 3.189, 10423.938, 436.199, 52908.776 25/04/24,07:17:07,06,07,1, 11.9,1,1, 3.189, 10423.932, 436.188, 52908.760 25/04/24,07:17:07,07,07,1, 11.9,1,1, 3.189, 10423.936, 436.203, 52908.768 25/04/24,07:17:07,08,07,1, 11.9,1,1, 3.189, 10423.924, 436.200, 52908.695 25/04/24,07:17:07,09,07,1, 11.9,1,1, 3.189, 10423.903, 436.197, 52908.712 25/04/24,07:17:07,10,07,1, 11.9,1,1, 3.189, 10423.937, 436.222, 52908.730 25/04/24,07:17:07,11,07,1, 11.9,1,1, 3.189, 10423.925, 436.231, 52908.799 25/04/24,07:17:07,12,07,1, 11.9,1,1, 3.189, 10423.902, 436.221, 52908.752 25/04/24,07:17:07,13,07,1, 11.9,1,1, 3.189, 10423.908, 436.230, 52908.788 25/04/24,07:17:07,14,07,1, 11.9,1,1, 3.189, 10423.888, 436.227, 52908.778 25/04/24,07:17:07,15,07,1, 11.9,1,1, 3.189, 10423.909, 436.258, 52908.836 25/04/24,07:17:07,16,07,1, 11.9,1,1, 3.189, 10423.892, 436.241, 52908.776 25/04/24,07:17:07,17,07,1, 11.9,1,1, 3.189, 10423.882, 436.258, 52908.762 25/04/24,07:17:07,18,07,1, 11.9,1,1, 3.189, 10423.874, 436.254, 52908.759 25/04/24,07:17:07,19,07,1, 11.9,1,1, 3.189, 10423.891, 436.277, 52908.773 25/04/24,07:17:08,00,07,1, 11.9,1,1, 3.192, 10423.887, 436.277, 52908.773 25/04/24,07:17:08,01,07,1, 11.9,1,1, 3.192, 10423.877, 436.278, 52908.775 25/04/24,07:17:08,02,07,1, 11.9,1,1, 3.192, 10423.889, 436.274, 52908.763 25/04/24,07:17:08,03,07,1, 11.9,1,1, 3.192, 10423.893, 436.323, 52908.850 25/04/24,07:17:08,04,07,1, 11.9,1,1, 3.192, 10423.879, 436.301, 52908.859 25/04/24,07:17:08,05,07,1, 11.9,1,1, 3.192, 10423.915, 436.324, 52908.833 25/04/24,07:17:08,06,07,1, 11.9,1,1, 3.192, 10423.870, 436.360, 52908.846 25/04/24,07:17:08,07,07,1, 11.9,1,1, 3.192, 10423.891, 436.344, 52908.833 25/04/24,07:17:08,08,07,1, 11.9,1,1, 3.192, 10423.872, 436.340, 52908.796 25/04/24,07:17:08,09,07,1, 11.9,1,1, 3.192, 10423.896, 436.354, 52908.787 25/04/24,07:17:08,10,07,1, 11.9,1,1, 3.192, 10423.886, 436.387, 52908.869 25/04/24,07:17:08,11,07,1, 11.9,1,1, 3.192, 10423.877, 436.386, 52908.812 25/04/24,07:17:08,12,07,1, 11.9,1,1, 3.192, 10423.907, 436.370, 52908.782 25/04/24,07:17:08,13,07,1, 11.9,1,1, 3.192, 10423.892, 436.393, 52908.820 25/04/24,07:17:08,14,07,1, 11.9,1,1, 3.192, 10423.902, 436.412, 52908.831 25/04/24,07:17:08,15,07,1, 11.9,1,1, 3.192, 10423.899, 436.432, 52908.822 25/04/24,07:17:08,16,07,1, 11.9,1,1, 3.192, 10423.904, 436.420, 52908.878 25/04/24,07:17:08,17,07,1, 11.9,1,1, 3.192, 10423.910, 436.452, 52908.855 25/04/24,07:17:08,18,07,1, 11.9,1,1, 3.192, 10423.897, 436.437, 52908.906 25/04/24,07:17:08,19,07,1, 11.9,1,1, 3.192, 10423.909, 436.452, 52908.883 25/04/24,07:17:09,00,07,1, 11.9,1,1, 3.188, 10423.903, 436.452, 52908.883 25/04/24,07:17:09,01,07,1, 11.9,1,1, 3.188, 10423.904, 436.487, 52908.900 25/04/24,07:17:09,02,07,1, 11.9,1,1, 3.188, 10423.900, 436.497, 52908.898 25/04/24,07:17:09,03,07,1, 11.9,1,1, 3.188, 10423.911, 436.538, 52908.858 25/04/24,07:17:09,04,07,1, 11.9,1,1, 3.188, 10423.938, 436.531, 52908.920 25/04/24,07:17:09,05,07,1, 11.9,1,1, 3.188, 10423.929, 436.556, 52908.958 25/04/24,07:17:09,06,07,1, 11.9,1,1, 3.188, 10423.924, 436.577, 52908.918 25/04/24,07:17:09,07,07,1, 11.9,1,1, 3.188, 10423.932, 436.594, 52908.887 25/04/24,07:17:09,08,07,1, 11.9,1,1, 3.188, 10423.934, 436.606, 52908.892 25/04/24,07:17:09,09,07,1, 11.9,1,1, 3.188, 10423.931, 436.639, 52908.956 25/04/24,07:17:09,10,07,1, 11.9,1,1, 3.188, 10423.945, 436.635, 52908.935 25/04/24,07:17:09,11,07,1, 11.9,1,1, 3.188, 10423.975, 436.643, 52908.914 25/04/24,07:17:09,12,07,1, 11.9,1,1, 3.188, 10423.944, 436.656, 52908.914 25/04/24,07:17:09,13,07,1, 11.9,1,1, 3.188, 10423.936, 436.673, 52908.904 25/04/24,07:17:09,14,07,1, 11.9,1,1, 3.188, 10423.930, 436.687, 52908.881 25/04/24,07:17:09,15,07,1, 11.9,1,1, 3.188, 10423.926, 436.714, 52908.944 25/04/24,07:17:09,16,07,1, 11.9,1,1, 3.188, 10423.938, 436.720, 52908.918 25/04/24,07:17:09,17,07,1, 11.9,1,1, 3.188, 10423.954, 436.708, 52908.970 25/04/24,07:17:09,18,07,1, 11.9,1,1, 3.188, 10423.914, 436.719, 52908.926 25/04/24,07:17:09,19,07,1, 11.9,1,1, 3.188, 10423.943, 436.716, 52908.987 25/04/24,07:17:10,00,07,1, 11.9,1,1, 3.188, 10423.937, 436.716, 52908.987 25/04/24,07:17:10,01,07,1, 11.9,1,1, 3.188, 10423.912, 436.761, 52908.976 25/04/24,07:17:10,02,07,1, 11.9,1,1, 3.188, 10423.902, 436.772, 52908.955 25/04/24,07:17:10,03,07,1, 11.9,1,1, 3.188, 10423.907, 436.797, 52908.959 25/04/24,07:17:10,04,07,1, 11.9,1,1, 3.188, 10423.912, 436.780, 52908.930 25/04/24,07:17:10,05,07,1, 11.9,1,1, 3.188, 10423.885, 436.826, 52909.048 25/04/24,07:17:10,06,07,1, 11.9,1,1, 3.188, 10423.905, 436.837, 52909.028 25/04/24,07:17:10,07,07,1, 11.9,1,1, 3.188, 10423.887, 436.850, 52909.032 25/04/24,07:17:10,08,07,1, 11.9,1,1, 3.188, 10423.853, 436.855, 52909.130 25/04/24,07:17:10,09,07,1, 11.9,1,1, 3.188, 10423.860, 436.861, 52908.986 25/04/24,07:17:10,10,07,1, 11.9,1,1, 3.188, 10423.823, 436.857, 52908.979 25/04/24,07:17:10,11,07,1, 11.9,1,1, 3.188, 10423.817, 436.896, 52909.037 25/04/24,07:17:10,12,07,1, 11.9,1,1, 3.188, 10423.812, 436.920, 52909.085 25/04/24,07:17:10,13,07,1, 11.9,1,1, 3.188, 10423.792, 436.938, 52909.081 25/04/24,07:17:10,14,07,1, 11.9,1,1, 3.188, 10423.830, 436.924, 52909.002 25/04/24,07:17:10,15,07,1, 11.9,1,1, 3.188, 10423.828, 436.963, 52909.089 25/04/24,07:17:10,16,07,1, 11.9,1,1, 3.188, 10423.798, 436.963, 52909.045 25/04/24,07:17:10,17,07,1, 11.9,1,1, 3.188, 10423.800, 436.977, 52909.042 25/04/24,07:17:10,18,07,1, 11.9,1,1, 3.188, 10423.768, 437.005, 52909.032 25/04/24,07:17:10,19,07,1, 11.9,1,1, 3.188, 10423.774, 436.992, 52909.099 25/04/24,07:17:11,00,07,1, 11.9,1,1, 3.188, 10423.770, 436.992, 52909.099 25/04/24,07:17:11,01,07,1, 11.9,1,1, 3.188, 10423.761, 436.986, 52909.109 25/04/24,07:17:11,02,07,1, 11.9,1,1, 3.188, 10423.745, 437.025, 52909.084 25/04/24,07:17:11,03,07,1, 11.9,1,1, 3.188, 10423.752, 437.053, 52909.116 25/04/24,07:17:11,04,07,1, 11.9,1,1, 3.188, 10423.752, 437.050, 52909.116 25/04/24,07:17:11,05,07,1, 11.9,1,1, 3.188, 10423.737, 437.089, 52909.127 25/04/24,07:17:11,06,07,1, 11.9,1,1, 3.188, 10423.725, 437.084, 52909.112 25/04/24,07:17:11,07,07,1, 11.9,1,1, 3.188, 10423.692, 437.086, 52909.086 25/04/24,07:17:11,08,07,1, 11.9,1,1, 3.188, 10423.722, 437.106, 52909.032 25/04/24,07:17:11,09,07,1, 11.9,1,1, 3.188, 10423.724, 437.124, 52909.120 25/04/24,07:17:11,10,07,1, 11.9,1,1, 3.188, 10423.696, 437.112, 52909.079 25/04/24,07:17:11,11,07,1, 11.9,1,1, 3.188, 10423.691, 437.147, 52909.073 25/04/24,07:17:11,12,07,1, 11.9,1,1, 3.188, 10423.688, 437.155, 52909.132 25/04/24,07:17:11,13,07,1, 11.9,1,1, 3.188, 10423.627, 437.175, 52909.343 25/04/24,07:17:11,14,07,1, 11.9,1,1, 3.188, 10423.655, 437.173, 52909.208 25/04/24,07:17:11,15,07,1, 11.9,1,1, 3.188, 10423.628, 437.175, 52909.158 25/04/24,07:17:11,16,07,1, 11.9,1,1, 3.188, 10423.650, 437.187, 52909.141 25/04/24,07:17:11,17,07,1, 11.9,1,1, 3.188, 10423.603, 437.177, 52909.130 25/04/24,07:17:11,18,07,1, 11.9,1,1, 3.188, 10423.636, 437.181, 52909.169 25/04/24,07:17:11,19,07,1, 11.9,1,1, 3.188, 10423.629, 437.189, 52909.136 25/04/24,07:17:12,00,07,1, 11.9,1,1, 3.191, 10423.628, 437.189, 52909.136 25/04/24,07:17:12,01,07,1, 11.9,1,1, 3.191, 10423.613, 437.205, 52909.166 25/04/24,07:17:12,02,07,1, 11.9,1,1, 3.191, 10423.617, 437.218, 52909.166 25/04/24,07:17:12,03,07,1, 11.9,1,1, 3.191, 10423.582, 437.205, 52909.242 25/04/24,07:17:12,04,07,1, 11.9,1,1, 3.191, 10423.607, 437.226, 52909.232 25/04/24,07:17:12,05,07,1, 11.9,1,1, 3.191, 10423.590, 437.209, 52909.113 25/04/24,07:17:12,06,07,1, 11.9,1,1, 3.191, 10423.604, 437.231, 52909.155 25/04/24,07:17:12,07,07,1, 11.9,1,1, 3.191, 10423.566, 437.225, 52909.113 25/04/24,07:17:12,08,07,1, 11.9,1,1, 3.191, 10423.575, 437.234, 52909.221 25/04/24,07:17:12,09,07,1, 11.9,1,1, 3.191, 10423.561, 437.244, 52909.198 25/04/24,07:17:12,10,07,1, 11.9,1,1, 3.191, 10423.550, 437.238, 52909.157 25/04/24,07:17:12,11,07,1, 11.9,1,1, 3.191, 10423.566, 437.229, 52909.235 25/04/24,07:17:12,12,07,1, 11.9,1,1, 3.191, 10423.563, 437.234, 52909.195 25/04/24,07:17:12,13,07,1, 11.9,1,1, 3.191, 10423.505, 437.242, 52909.192 25/04/24,07:17:12,14,07,1, 11.9,1,1, 3.191, 10423.517, 437.223, 52909.253 25/04/24,07:17:12,15,07,1, 11.9,1,1, 3.191, 10423.523, 437.248, 52909.301 25/04/24,07:17:12,16,07,1, 11.9,1,1, 3.191, 10423.511, 437.245, 52909.173 25/04/24,07:17:12,17,07,1, 11.9,1,1, 3.191, 10423.498, 437.240, 52909.167 25/04/24,07:17:12,18,07,1, 11.9,1,1, 3.191, 10423.479, 437.230, 52909.160 25/04/24,07:17:12,19,07,1, 11.9,1,1, 3.191, 10423.478, 437.239, 52909.224 25/04/24,07:17:13,00,06,1, 11.9,1,1, 3.189, 10423.470, 437.239, 52909.224 25/04/24,07:17:13,01,06,1, 11.9,1,1, 3.189, 10423.452, 437.261, 52909.286 25/04/24,07:17:13,02,06,1, 11.9,1,1, 3.189, 10423.467, 437.216, 52909.172 25/04/24,07:17:13,03,06,1, 11.9,1,1, 3.189, 10423.472, 437.249, 52909.248 25/04/24,07:17:13,04,06,1, 11.9,1,1, 3.189, 10423.448, 437.234, 52909.165 25/04/24,07:17:13,05,06,1, 11.9,1,1, 3.189, 10423.455, 437.248, 52909.193 25/04/24,07:17:13,06,06,1, 11.9,1,1, 3.189, 10423.436, 437.265, 52909.297 25/04/24,07:17:13,07,06,1, 11.9,1,1, 3.189, 10423.421, 437.273, 52909.293 25/04/24,07:17:13,08,06,1, 11.9,1,1, 3.189, 10423.429, 437.251, 52909.258 25/04/24,07:17:13,09,06,1, 11.9,1,1, 3.189, 10423.419, 437.273, 52909.195 25/04/24,07:17:13,10,06,1, 11.9,1,1, 3.189, 10423.439, 437.262, 52909.179 25/04/24,07:17:13,11,06,1, 11.9,1,1, 3.189, 10423.402, 437.269, 52909.223 25/04/24,07:17:13,12,06,1, 11.9,1,1, 3.189, 10423.426, 437.257, 52909.179 25/04/24,07:17:13,13,06,1, 11.9,1,1, 3.189, 10423.426, 437.245, 52909.183 25/04/24,07:17:13,14,06,1, 11.9,1,1, 3.189, 10423.394, 437.289, 52909.209 25/04/24,07:17:13,15,06,1, 11.9,1,1, 3.189, 10423.391, 437.268, 52909.217 25/04/24,07:17:13,16,06,1, 11.9,1,1, 3.189, 10423.373, 437.268, 52909.221 25/04/24,07:17:13,17,06,1, 11.9,1,1, 3.189, 10423.402, 437.290, 52909.265 25/04/24,07:17:13,18,06,1, 11.9,1,1, 3.189, 10423.366, 437.256, 52909.212 25/04/24,07:17:13,19,06,1, 11.9,1,1, 3.189, 10423.357, 437.307, 52909.310 25/04/24,07:17:14,00,06,1, 11.9,1,1, 3.189, 10423.353, 437.307, 52909.310 25/04/24,07:17:14,01,06,1, 11.9,1,1, 3.189, 10423.352, 437.290, 52909.273 25/04/24,07:17:14,02,06,1, 11.9,1,1, 3.189, 10423.369, 437.306, 52909.225 25/04/24,07:17:14,03,06,1, 11.9,1,1, 3.189, 10423.369, 437.308, 52909.312 25/04/24,07:17:14,04,06,1, 11.9,1,1, 3.189, 10423.367, 437.340, 52909.269 25/04/24,07:17:14,05,06,1, 11.9,1,1, 3.189, 10423.352, 437.341, 52909.318 25/04/24,07:17:14,06,06,1, 11.9,1,1, 3.189, 10423.334, 437.351, 52909.282 25/04/24,07:17:14,07,06,1, 11.9,1,1, 3.189, 10423.312, 437.330, 52909.270 25/04/24,07:17:14,08,06,1, 11.9,1,1, 3.189, 10423.279, 437.388, 52909.295 25/04/24,07:17:14,09,06,1, 11.9,1,1, 3.189, 10423.296, 437.383, 52909.246 25/04/24,07:17:14,10,06,1, 11.9,1,1, 3.189, 10423.280, 437.403, 52909.294 25/04/24,07:17:14,11,06,1, 11.9,1,1, 3.189, 10423.258, 437.424, 52909.280 25/04/24,07:17:14,12,06,1, 11.9,1,1, 3.189, 10423.248, 437.440, 52909.267 25/04/24,07:17:14,13,06,1, 11.9,1,1, 3.189, 10423.250, 437.458, 52909.293 25/04/24,07:17:14,14,06,1, 11.9,1,1, 3.189, 10423.218, 437.512, 52909.361 25/04/24,07:17:14,15,06,1, 11.9,1,1, 3.189, 10423.192, 437.515, 52909.334 25/04/24,07:17:14,16,06,1, 11.9,1,1, 3.189, 10423.186, 437.515, 52909.245 25/04/24,07:17:14,17,06,1, 11.9,1,1, 3.189, 10423.157, 437.542, 52909.288 25/04/24,07:17:14,18,06,1, 11.9,1,1, 3.189, 10423.165, 437.569, 52909.328 25/04/24,07:17:14,19,06,1, 11.9,1,1, 3.189, 10423.148, 437.603, 52909.310 25/04/24,07:17:15,00,06,1, 12.0,1,1, 3.192, 10423.144, 437.603, 52909.310 25/04/24,07:17:15,01,06,1, 12.0,1,1, 3.192, 10423.119, 437.653, 52909.262 25/04/24,07:17:15,02,06,1, 12.0,1,1, 3.192, 10423.143, 437.658, 52909.281 25/04/24,07:17:15,03,06,1, 12.0,1,1, 3.192, 10423.107, 437.670, 52909.349 25/04/24,07:17:15,04,06,1, 12.0,1,1, 3.192, 10423.107, 437.696, 52909.354 25/04/24,07:17:15,05,06,1, 12.0,1,1, 3.192, 10423.089, 437.716, 52909.327 25/04/24,07:17:15,06,06,1, 12.0,1,1, 3.192, 10423.102, 437.749, 52909.325 25/04/24,07:17:15,07,06,1, 12.0,1,1, 3.192, 10423.096, 437.757, 52909.421 25/04/24,07:17:15,08,06,1, 12.0,1,1, 3.192, 10423.075, 437.777, 52909.366 25/04/24,07:17:15,09,06,1, 12.0,1,1, 3.192, 10423.093, 437.778, 52909.352 25/04/24,07:17:15,10,06,1, 12.0,1,1, 3.192, 10423.084, 437.799, 52909.396 25/04/24,07:17:15,11,06,1, 12.0,1,1, 3.192, 10423.037, 437.827, 52909.433 25/04/24,07:17:15,12,06,1, 12.0,1,1, 3.192, 10423.053, 437.846, 52909.467 25/04/24,07:17:15,13,06,1, 12.0,1,1, 3.192, 10423.042, 437.862, 52909.433 25/04/24,07:17:15,14,06,1, 12.0,1,1, 3.192, 10423.038, 437.862, 52909.315 25/04/24,07:17:15,15,06,1, 12.0,1,1, 3.192, 10423.015, 437.914, 52909.353 25/04/24,07:17:15,16,06,1, 12.0,1,1, 3.192, 10422.990, 437.891, 52909.381 25/04/24,07:17:15,17,06,1, 12.0,1,1, 3.192, 10422.977, 437.948, 52909.409 25/04/24,07:17:15,18,06,1, 12.0,1,1, 3.192, 10422.976, 437.974, 52909.503 25/04/24,07:17:15,19,06,1, 12.0,1,1, 3.192, 10422.963, 437.956, 52909.399 25/04/24,07:17:16,00,06,1, 12.0,1,1, 3.190, 10422.961, 437.956, 52909.399 25/04/24,07:17:16,01,06,1, 12.0,1,1, 3.190, 10422.954, 438.000, 52909.492 25/04/24,07:17:16,02,06,1, 12.0,1,1, 3.190, 10422.952, 438.016, 52909.454 25/04/24,07:17:16,03,06,1, 12.0,1,1, 3.190, 10422.947, 438.047, 52909.441 25/04/24,07:17:16,04,06,1, 12.0,1,1, 3.190, 10422.950, 438.044, 52909.455 25/04/24,07:17:16,05,06,1, 12.0,1,1, 3.190, 10422.927, 438.081, 52909.465 25/04/24,07:17:16,06,06,1, 12.0,1,1, 3.190, 10422.919, 438.076, 52909.490 25/04/24,07:17:16,07,06,1, 12.0,1,1, 3.190, 10422.921, 438.100, 52909.460 25/04/24,07:17:16,08,06,1, 12.0,1,1, 3.190, 10422.911, 438.129, 52909.417 25/04/24,07:17:16,09,06,1, 12.0,1,1, 3.190, 10422.882, 438.137, 52909.534 25/04/24,07:17:16,10,06,1, 12.0,1,1, 3.190, 10422.872, 438.144, 52909.518 25/04/24,07:17:16,11,06,1, 12.0,1,1, 3.190, 10422.904, 438.153, 52909.525 25/04/24,07:17:16,12,06,1, 12.0,1,1, 3.190, 10422.869, 438.188, 52909.487 25/04/24,07:17:16,13,06,1, 12.0,1,1, 3.190, 10422.881, 438.218, 52909.495 25/04/24,07:17:16,14,06,1, 12.0,1,1, 3.190, 10422.851, 438.210, 52909.468 25/04/24,07:17:16,15,06,1, 12.0,1,1, 3.190, 10422.821, 438.200, 52909.484 25/04/24,07:17:16,16,06,1, 12.0,1,1, 3.190, 10422.822, 438.229, 52909.487 25/04/24,07:17:16,17,06,1, 12.0,1,1, 3.190, 10422.796, 438.267, 52909.505 25/04/24,07:17:16,18,06,1, 12.0,1,1, 3.190, 10422.799, 438.282, 52909.586 25/04/24,07:17:16,19,06,1, 12.0,1,1, 3.190, 10422.741, 438.280, 52909.584 25/04/24,07:17:17,00,06,1, 11.9,1,1, 3.189, 10422.735, 438.280, 52909.584 25/04/24,07:17:17,01,06,1, 11.9,1,1, 3.189, 10422.747, 438.314, 52909.600 25/04/24,07:17:17,02,06,1, 11.9,1,1, 3.189, 10422.723, 438.344, 52909.593 25/04/24,07:17:17,03,06,1, 11.9,1,1, 3.189, 10422.708, 438.370, 52909.607 25/04/24,07:17:17,04,06,1, 11.9,1,1, 3.189, 10422.694, 438.397, 52909.644 25/04/24,07:17:17,05,06,1, 11.9,1,1, 3.189, 10422.690, 438.399, 52909.504 25/04/24,07:17:17,06,06,1, 11.9,1,1, 3.189, 10422.675, 438.414, 52909.491 25/04/24,07:17:17,07,06,1, 11.9,1,1, 3.189, 10422.674, 438.442, 52909.651 25/04/24,07:17:17,08,06,1, 11.9,1,1, 3.189, 10422.647, 438.436, 52909.560 25/04/24,07:17:17,09,06,1, 11.9,1,1, 3.189, 10422.640, 438.487, 52909.824 25/04/24,07:17:17,10,06,1, 11.9,1,1, 3.189, 10422.669, 438.457, 52909.521 25/04/24,07:17:17,11,06,1, 11.9,1,1, 3.189, 10422.621, 438.474, 52909.522 25/04/24,07:17:17,12,06,1, 11.9,1,1, 3.189, 10422.604, 438.488, 52909.578 25/04/24,07:17:17,13,06,1, 11.9,1,1, 3.189, 10422.613, 438.475, 52909.583 25/04/24,07:17:17,14,06,1, 11.9,1,1, 3.189, 10422.574, 438.527, 52909.534 25/04/24,07:17:17,15,06,1, 11.9,1,1, 3.189, 10422.580, 438.529, 52909.552 25/04/24,07:17:17,16,06,1, 11.9,1,1, 3.189, 10422.592, 438.545, 52909.607 25/04/24,07:17:17,17,06,1, 11.9,1,1, 3.189, 10422.540, 438.541, 52909.576 25/04/24,07:17:17,18,06,1, 11.9,1,1, 3.189, 10422.558, 438.545, 52909.625 25/04/24,07:17:17,19,06,1, 11.9,1,1, 3.189, 10422.538, 438.554, 52909.662 25/04/24,07:17:18,00,06,1, 11.9,1,1, 3.190, 10422.535, 438.554, 52909.662 25/04/24,07:17:18,01,06,1, 11.9,1,1, 3.190, 10422.507, 438.584, 52909.653 25/04/24,07:17:18,02,06,1, 11.9,1,1, 3.190, 10422.495, 438.592, 52909.708 25/04/24,07:17:18,03,06,1, 11.9,1,1, 3.190, 10422.486, 438.578, 52909.652 25/04/24,07:17:18,04,06,1, 11.9,1,1, 3.190, 10422.465, 438.601, 52909.612 25/04/24,07:17:18,05,06,1, 11.9,1,1, 3.190, 10422.480, 438.636, 52909.614 25/04/24,07:17:18,06,06,1, 11.9,1,1, 3.190, 10422.419, 438.625, 52909.641 25/04/24,07:17:18,07,06,1, 11.9,1,1, 3.190, 10422.430, 438.669, 52909.584 25/04/24,07:17:18,08,06,1, 11.9,1,1, 3.190, 10422.431, 438.646, 52909.584 25/04/24,07:17:18,09,06,1, 11.9,1,1, 3.190, 10422.423, 438.641, 52909.606 25/04/24,07:17:18,10,06,1, 11.9,1,1, 3.190, 10422.414, 438.649, 52909.609 25/04/24,07:17:18,11,06,1, 11.9,1,1, 3.190, 10422.408, 438.674, 52909.603 25/04/24,07:17:18,12,06,1, 11.9,1,1, 3.190, 10422.408, 438.694, 52909.668 25/04/24,07:17:18,13,06,1, 11.9,1,1, 3.190, 10422.369, 438.677, 52909.682 25/04/24,07:17:18,14,06,1, 11.9,1,1, 3.190, 10422.375, 438.716, 52909.690 25/04/24,07:17:18,15,06,1, 11.9,1,1, 3.190, 10422.374, 438.721, 52909.625 25/04/24,07:17:18,16,06,1, 11.9,1,1, 3.190, 10422.354, 438.691, 52909.698 25/04/24,07:17:18,17,06,1, 11.9,1,1, 3.190, 10422.366, 438.732, 52909.704 25/04/24,07:17:18,18,06,1, 11.9,1,1, 3.190, 10422.364, 438.738, 52909.633 25/04/24,07:17:18,19,06,1, 11.9,1,1, 3.190, 10422.316, 438.742, 52909.642 25/04/24,07:17:19,00,07,1, 12.0,1,1, 3.191, 10422.310, 438.742, 52909.642 25/04/24,07:17:19,01,07,1, 12.0,1,1, 3.191, 10422.330, 438.757, 52909.684 25/04/24,07:17:19,02,07,1, 12.0,1,1, 3.191, 10422.326, 438.775, 52909.778 25/04/24,07:17:19,03,07,1, 12.0,1,1, 3.191, 10422.336, 438.753, 52909.707 25/04/24,07:17:19,04,07,1, 12.0,1,1, 3.191, 10422.308, 438.785, 52909.764 25/04/24,07:17:19,05,07,1, 12.0,1,1, 3.191, 10422.299, 438.798, 52909.697 25/04/24,07:17:19,06,07,1, 12.0,1,1, 3.191, 10422.323, 438.778, 52909.723 25/04/24,07:17:19,07,07,1, 12.0,1,1, 3.191, 10422.290, 438.780, 52909.682 25/04/24,07:17:19,08,07,1, 12.0,1,1, 3.191, 10422.279, 438.794, 52909.739 25/04/24,07:17:19,09,07,1, 12.0,1,1, 3.191, 10422.275, 438.775, 52909.698 25/04/24,07:17:19,10,07,1, 12.0,1,1, 3.191, 10422.267, 438.794, 52909.727 25/04/24,07:17:19,11,07,1, 12.0,1,1, 3.191, 10422.278, 438.792, 52909.731 25/04/24,07:17:19,12,07,1, 12.0,1,1, 3.191, 10422.252, 438.787, 52909.748 25/04/24,07:17:19,13,07,1, 12.0,1,1, 3.191, 10422.248, 438.797, 52909.751 25/04/24,07:17:19,14,07,1, 12.0,1,1, 3.191, 10422.242, 438.797, 52909.756 25/04/24,07:17:19,15,07,1, 12.0,1,1, 3.191, 10422.236, 438.787, 52909.775 25/04/24,07:17:19,16,07,1, 12.0,1,1, 3.191, 10422.222, 438.811, 52909.785 25/04/24,07:17:19,17,07,1, 12.0,1,1, 3.191, 10422.250, 438.796, 52909.711 25/04/24,07:17:19,18,07,1, 12.0,1,1, 3.191, 10422.225, 438.802, 52909.707 25/04/24,07:17:19,19,07,1, 12.0,1,1, 3.191, 10422.214, 438.797, 52909.782 25/04/24,07:17:20,00,07,1, 12.0,1,1, 3.188, 10422.210, 438.797, 52909.782 25/04/24,07:17:20,01,07,1, 12.0,1,1, 3.188, 10422.206, 438.810, 52909.743 25/04/24,07:17:20,02,07,1, 12.0,1,1, 3.188, 10422.221, 438.833, 52909.810 25/04/24,07:17:20,03,07,1, 12.0,1,1, 3.188, 10422.187, 438.802, 52909.816 25/04/24,07:17:20,04,07,1, 12.0,1,1, 3.188, 10422.182, 438.820, 52909.896 25/04/24,07:17:20,05,07,1, 12.0,1,1, 3.188, 10422.198, 438.808, 52909.851 25/04/24,07:17:20,06,07,1, 12.0,1,1, 3.188, 10422.170, 438.797, 52909.780 25/04/24,07:17:20,07,07,1, 12.0,1,1, 3.188, 10422.170, 438.808, 52909.722 25/04/24,07:17:20,08,07,1, 12.0,1,1, 3.188, 10422.155, 438.824, 52909.848 25/04/24,07:17:20,09,07,1, 12.0,1,1, 3.188, 10422.123, 438.824, 52909.797 25/04/24,07:17:20,10,07,1, 12.0,1,1, 3.188, 10422.108, 438.788, 52909.543 25/04/24,07:17:20,11,07,1, 12.0,1,1, 3.188, 10422.148, 438.828, 52909.875 25/04/24,07:17:20,12,07,1, 12.0,1,1, 3.188, 10422.150, 438.837, 52909.798 25/04/24,07:17:20,13,07,1, 12.0,1,1, 3.188, 10422.128, 438.838, 52909.757 25/04/24,07:17:20,14,07,1, 12.0,1,1, 3.188, 10422.123, 438.852, 52909.785 25/04/24,07:17:20,15,07,1, 12.0,1,1, 3.188, 10422.102, 438.853, 52909.786 25/04/24,07:17:20,16,07,1, 12.0,1,1, 3.188, 10422.063, 438.838, 52909.797 25/04/24,07:17:20,17,07,1, 12.0,1,1, 3.188, 10422.107, 438.852, 52909.732 25/04/24,07:17:20,18,07,1, 12.0,1,1, 3.188, 10422.079, 438.834, 52909.788 25/04/24,07:17:20,19,07,1, 12.0,1,1, 3.188, 10422.068, 438.869, 52909.796 25/04/24,07:17:21,00,07,1, 11.9,1,1, 3.193, 10422.068, 438.869, 52909.796 25/04/24,07:17:21,01,07,1, 11.9,1,1, 3.193, 10422.053, 438.870, 52909.883 25/04/24,07:17:21,02,07,1, 11.9,1,1, 3.193, 10422.050, 438.848, 52909.805 25/04/24,07:17:21,03,07,1, 11.9,1,1, 3.193, 10422.049, 438.858, 52909.879 25/04/24,07:17:21,04,07,1, 11.9,1,1, 3.193, 10422.039, 438.873, 52909.902 25/04/24,07:17:21,05,07,1, 11.9,1,1, 3.193, 10422.007, 438.874, 52909.883 25/04/24,07:17:21,06,07,1, 11.9,1,1, 3.193, 10422.036, 438.868, 52909.918 25/04/24,07:17:21,07,07,1, 11.9,1,1, 3.193, 10422.017, 438.866, 52909.889 25/04/24,07:17:21,08,07,1, 11.9,1,1, 3.193, 10422.006, 438.850, 52909.797 25/04/24,07:17:21,09,07,1, 11.9,1,1, 3.193, 10422.012, 438.860, 52909.815 25/04/24,07:17:21,10,07,1, 11.9,1,1, 3.193, 10421.993, 438.847, 52909.788 25/04/24,07:17:21,11,07,1, 11.9,1,1, 3.193, 10421.991, 438.863, 52909.857 25/04/24,07:17:21,12,07,1, 11.9,1,1, 3.193, 10421.992, 438.860, 52909.876 25/04/24,07:17:21,13,07,1, 11.9,1,1, 3.193, 10421.975, 438.856, 52909.893 25/04/24,07:17:21,14,07,1, 11.9,1,1, 3.193, 10421.980, 438.854, 52909.910 25/04/24,07:17:21,15,07,1, 11.9,1,1, 3.193, 10421.976, 438.844, 52909.880 25/04/24,07:17:21,16,07,1, 11.9,1,1, 3.193, 10421.941, 438.841, 52909.886 25/04/24,07:17:21,17,07,1, 11.9,1,1, 3.193, 10421.908, 438.837, 52909.907 25/04/24,07:17:21,18,07,1, 11.9,1,1, 3.193, 10421.956, 438.828, 52909.857 25/04/24,07:17:21,19,07,1, 11.9,1,1, 3.193, 10421.909, 438.839, 52909.974 25/04/24,07:17:22,00,07,1, 11.9,1,1, 3.193, 10421.901, 438.839, 52909.974 25/04/24,07:17:22,01,07,1, 11.9,1,1, 3.193, 10421.884, 438.804, 52909.920 25/04/24,07:17:22,02,07,1, 11.9,1,1, 3.193, 10421.891, 438.809, 52909.917 25/04/24,07:17:22,03,07,1, 11.9,1,1, 3.193, 10421.881, 438.803, 52909.968 25/04/24,07:17:22,04,07,1, 11.9,1,1, 3.193, 10421.875, 438.810, 52909.859 25/04/24,07:17:22,05,07,1, 11.9,1,1, 3.193, 10421.877, 438.812, 52909.844 25/04/24,07:17:22,06,07,1, 11.9,1,1, 3.193, 10421.844, 438.779, 52909.916 25/04/24,07:17:22,07,07,1, 11.9,1,1, 3.193, 10421.851, 438.785, 52909.868 25/04/24,07:17:22,08,07,1, 11.9,1,1, 3.193, 10421.861, 438.783, 52909.946 25/04/24,07:17:22,09,07,1, 11.9,1,1, 3.193, 10421.839, 438.758, 52909.846 25/04/24,07:17:22,10,07,1, 11.9,1,1, 3.193, 10421.814, 438.778, 52909.890 25/04/24,07:17:22,11,07,1, 11.9,1,1, 3.193, 10421.817, 438.780, 52909.914 25/04/24,07:17:22,12,07,1, 11.9,1,1, 3.193, 10421.820, 438.773, 52909.926 25/04/24,07:17:22,13,07,1, 11.9,1,1, 3.193, 10421.782, 438.773, 52909.948 25/04/24,07:17:22,14,07,1, 11.9,1,1, 3.193, 10421.789, 438.765, 52909.874 25/04/24,07:17:22,15,07,1, 11.9,1,1, 3.193, 10421.792, 438.775, 52909.953 25/04/24,07:17:22,16,07,1, 11.9,1,1, 3.193, 10421.793, 438.750, 52909.924 25/04/24,07:17:22,17,07,1, 11.9,1,1, 3.193, 10421.780, 438.779, 52910.007 25/04/24,07:17:22,18,07,1, 11.9,1,1, 3.193, 10421.755, 438.754, 52909.931 25/04/24,07:17:22,19,07,1, 11.9,1,1, 3.193, 10421.769, 438.757, 52909.980 25/04/24,07:17:23,00,08,1, 11.8,1,1, 3.195, 10421.767, 438.757, 52909.980 25/04/24,07:17:23,01,08,1, 11.8,1,1, 3.195, 10421.728, 438.785, 52909.916 25/04/24,07:17:23,02,08,1, 11.8,1,1, 3.195, 10421.730, 438.765, 52909.972 25/04/24,07:17:23,03,08,1, 11.8,1,1, 3.195, 10421.720, 438.769, 52909.931 25/04/24,07:17:23,04,08,1, 11.8,1,1, 3.195, 10421.727, 438.775, 52909.969 25/04/24,07:17:23,05,08,1, 11.8,1,1, 3.195, 10421.690, 438.756, 52909.969 25/04/24,07:17:23,06,08,1, 11.8,1,1, 3.195, 10421.696, 438.744, 52909.931 25/04/24,07:17:23,07,08,1, 11.8,1,1, 3.195, 10421.674, 438.754, 52909.962 25/04/24,07:17:23,08,08,1, 11.8,1,1, 3.195, 10421.662, 438.732, 52909.955 25/04/24,07:17:23,09,08,1, 11.8,1,1, 3.195, 10421.648, 438.717, 52909.947 25/04/24,07:17:23,10,08,1, 11.8,1,1, 3.195, 10421.641, 438.734, 52909.991 25/04/24,07:17:23,11,08,1, 11.8,1,1, 3.195, 10421.606, 438.724, 52909.936 25/04/24,07:17:23,12,08,1, 11.8,1,1, 3.195, 10421.612, 438.724, 52909.946 25/04/24,07:17:23,13,08,1, 11.8,1,1, 3.195, 10421.600, 438.729, 52909.925 25/04/24,07:17:23,14,08,1, 11.8,1,1, 3.195, 10421.590, 438.711, 52909.984 25/04/24,07:17:23,15,08,1, 11.8,1,1, 3.195, 10421.543, 438.714, 52909.992 25/04/24,07:17:23,16,08,1, 11.8,1,1, 3.195, 10421.576, 438.724, 52910.029 25/04/24,07:17:23,17,08,1, 11.8,1,1, 3.195, 10421.541, 438.718, 52909.979 25/04/24,07:17:23,18,08,1, 11.8,1,1, 3.195, 10421.538, 438.711, 52909.932 25/04/24,07:17:23,19,08,1, 11.8,1,1, 3.195, 10421.514, 438.727, 52909.973 25/04/24,07:17:24,00,08,1, 11.9,1,1, 3.192, 10421.509, 438.727, 52909.973 25/04/24,07:17:24,01,08,1, 11.9,1,1, 3.192, 10421.501, 438.692, 52910.059 25/04/24,07:17:24,02,08,1, 11.9,1,1, 3.192, 10421.471, 438.699, 52910.041 25/04/24,07:17:24,03,08,1, 11.9,1,1, 3.192, 10421.463, 438.670, 52909.999 25/04/24,07:17:24,04,08,1, 11.9,1,1, 3.192, 10421.467, 438.668, 52909.958 25/04/24,07:17:24,05,08,1, 11.9,1,1, 3.192, 10421.449, 438.701, 52910.036 25/04/24,07:17:24,06,08,1, 11.9,1,1, 3.192, 10421.423, 438.685, 52909.998 25/04/24,07:17:24,07,08,1, 11.9,1,1, 3.192, 10421.413, 438.699, 52910.004 25/04/24,07:17:24,08,08,1, 11.9,1,1, 3.192, 10421.370, 438.684, 52909.954 25/04/24,07:17:24,09,08,1, 11.9,1,1, 3.192, 10421.357, 438.646, 52909.936 25/04/24,07:17:24,10,08,1, 11.9,1,1, 3.192, 10421.342, 438.673, 52910.003 25/04/24,07:17:24,11,08,1, 11.9,1,1, 3.192, 10421.318, 438.669, 52910.048 25/04/24,07:17:24,12,08,1, 11.9,1,1, 3.192, 10421.294, 438.688, 52910.046 25/04/24,07:17:24,13,08,1, 11.9,1,1, 3.192, 10421.263, 438.652, 52910.029 25/04/24,07:17:24,14,08,1, 11.9,1,1, 3.192, 10421.242, 438.652, 52910.020 25/04/24,07:17:24,15,08,1, 11.9,1,1, 3.192, 10421.241, 438.650, 52910.083 25/04/24,07:17:24,16,08,1, 11.9,1,1, 3.192, 10421.212, 438.635, 52909.964 25/04/24,07:17:24,17,08,1, 11.9,1,1, 3.192, 10421.246, 438.631, 52909.970 25/04/24,07:17:24,18,08,1, 11.9,1,1, 3.192, 10421.199, 438.638, 52910.003 25/04/24,07:17:24,19,08,1, 11.9,1,1, 3.192, 10421.166, 438.624, 52910.013 25/04/24,07:17:25,00,07,1, 11.9,1,1, 3.195, 10421.158, 438.624, 52910.013 25/04/24,07:17:25,01,07,1, 11.9,1,1, 3.195, 10421.133, 438.640, 52910.042 25/04/24,07:17:25,02,07,1, 11.9,1,1, 3.195, 10421.119, 438.625, 52910.059 25/04/24,07:17:25,03,07,1, 11.9,1,1, 3.195, 10421.068, 438.639, 52910.037 25/04/24,07:17:25,04,07,1, 11.9,1,1, 3.195, 10421.074, 438.640, 52910.077 25/04/24,07:17:25,05,07,1, 11.9,1,1, 3.195, 10421.012, 438.649, 52910.065 25/04/24,07:17:25,06,07,1, 11.9,1,1, 3.195, 10421.021, 438.637, 52910.109 25/04/24,07:17:25,07,07,1, 11.9,1,1, 3.195, 10421.029, 438.619, 52910.039 25/04/24,07:17:25,08,07,1, 11.9,1,1, 3.195, 10420.984, 438.633, 52910.044 25/04/24,07:17:25,09,07,1, 11.9,1,1, 3.195, 10420.956, 438.644, 52910.071 25/04/24,07:17:25,10,07,1, 11.9,1,1, 3.195, 10420.953, 438.670, 52910.147 25/04/24,07:17:25,11,07,1, 11.9,1,1, 3.195, 10420.909, 438.665, 52910.158 25/04/24,07:17:25,12,07,1, 11.9,1,1, 3.195, 10420.905, 438.661, 52910.165 25/04/24,07:17:25,13,07,1, 11.9,1,1, 3.195, 10420.895, 438.666, 52910.095 25/04/24,07:17:25,14,07,1, 11.9,1,1, 3.195, 10420.862, 438.671, 52910.082 25/04/24,07:17:25,15,07,1, 11.9,1,1, 3.195, 10420.847, 438.673, 52910.113 25/04/24,07:17:25,16,07,1, 11.9,1,1, 3.195, 10420.837, 438.686, 52910.124 25/04/24,07:17:25,17,07,1, 11.9,1,1, 3.195, 10420.805, 438.692, 52910.133 25/04/24,07:17:25,18,07,1, 11.9,1,1, 3.195, 10420.793, 438.679, 52910.154 25/04/24,07:17:25,19,07,1, 11.9,1,1, 3.195, 10420.765, 438.730, 52910.158 25/04/24,07:17:26,00,06,1, 11.9,1,1, 3.200, 10420.758, 438.730, 52910.158 25/04/24,07:17:26,01,06,1, 11.9,1,1, 3.200, 10420.694, 438.737, 52910.198 25/04/24,07:17:26,02,06,1, 11.9,1,1, 3.200, 10420.718, 438.748, 52910.197 25/04/24,07:17:26,03,06,1, 11.9,1,1, 3.200, 10420.684, 438.737, 52910.208 25/04/24,07:17:26,04,06,1, 11.9,1,1, 3.200, 10420.671, 438.771, 52910.261 25/04/24,07:17:26,05,06,1, 11.9,1,1, 3.200, 10420.647, 438.762, 52910.189 25/04/24,07:17:26,06,06,1, 11.9,1,1, 3.200, 10420.631, 438.770, 52910.185 25/04/24,07:17:26,07,06,1, 11.9,1,1, 3.200, 10420.599, 438.764, 52910.182 25/04/24,07:17:26,08,06,1, 11.9,1,1, 3.200, 10420.603, 438.789, 52910.177 25/04/24,07:17:26,09,06,1, 11.9,1,1, 3.200, 10420.553, 438.799, 52910.142 25/04/24,07:17:26,10,06,1, 11.9,1,1, 3.200, 10420.529, 438.787, 52910.196 25/04/24,07:17:26,11,06,1, 11.9,1,1, 3.200, 10420.537, 438.826, 52910.230 25/04/24,07:17:26,12,06,1, 11.9,1,1, 3.200, 10420.506, 438.825, 52910.238 25/04/24,07:17:26,13,06,1, 11.9,1,1, 3.200, 10420.491, 438.838, 52910.212 25/04/24,07:17:26,14,06,1, 11.9,1,1, 3.200, 10420.464, 438.854, 52910.207 25/04/24,07:17:26,15,06,1, 11.9,1,1, 3.200, 10420.453, 438.858, 52910.213 25/04/24,07:17:26,16,06,1, 11.9,1,1, 3.200, 10420.428, 438.895, 52910.193 25/04/24,07:17:26,17,06,1, 11.9,1,1, 3.200, 10420.414, 438.857, 52910.052 25/04/24,07:17:26,18,06,1, 11.9,1,1, 3.200, 10420.406, 438.901, 52910.296 25/04/24,07:17:26,19,06,1, 11.9,1,1, 3.200, 10420.379, 438.903, 52910.266 25/04/24,07:17:27,00,07,1, 11.9,1,1, 3.200, 10420.374, 438.903, 52910.266 25/04/24,07:17:27,01,07,1, 11.9,1,1, 3.200, 10420.327, 438.943, 52910.314 25/04/24,07:17:27,02,07,1, 11.9,1,1, 3.200, 10420.287, 438.946, 52910.319 25/04/24,07:17:27,03,07,1, 11.9,1,1, 3.200, 10420.284, 438.955, 52910.342 25/04/24,07:17:27,04,07,1, 11.9,1,1, 3.200, 10420.271, 438.973, 52910.295 25/04/24,07:17:27,05,07,1, 11.9,1,1, 3.200, 10420.254, 438.966, 52910.325 25/04/24,07:17:27,06,07,1, 11.9,1,1, 3.200, 10420.216, 438.997, 52910.216 25/04/24,07:17:27,07,07,1, 11.9,1,1, 3.200, 10420.219, 439.032, 52910.306 25/04/24,07:17:27,08,07,1, 11.9,1,1, 3.200, 10420.198, 439.050, 52910.273 25/04/24,07:17:27,09,07,1, 11.9,1,1, 3.200, 10420.189, 439.059, 52910.304 25/04/24,07:17:27,10,07,1, 11.9,1,1, 3.200, 10420.183, 439.064, 52910.372 25/04/24,07:17:27,11,07,1, 11.9,1,1, 3.200, 10420.113, 439.080, 52910.395 25/04/24,07:17:27,12,07,1, 11.9,1,1, 3.200, 10420.080, 439.134, 52910.493 25/04/24,07:17:27,13,07,1, 11.9,1,1, 3.200, 10420.094, 439.125, 52910.281 25/04/24,07:17:27,14,07,1, 11.9,1,1, 3.200, 10420.080, 439.151, 52910.351 25/04/24,07:17:27,15,07,1, 11.9,1,1, 3.200, 10420.075, 439.153, 52910.311 25/04/24,07:17:27,16,07,1, 11.9,1,1, 3.200, 10420.045, 439.172, 52910.329 25/04/24,07:17:27,17,07,1, 11.9,1,1, 3.200, 10420.000, 439.194, 52910.388 25/04/24,07:17:27,18,07,1, 11.9,1,1, 3.200, 10420.011, 439.214, 52910.376 25/04/24,07:17:27,19,07,1, 11.9,1,1, 3.200, 10420.026, 439.214, 52910.379 25/04/24,07:17:28,00,07,1, 11.9,1,1, 3.196, 10420.023, 439.214, 52910.379 25/04/24,07:17:28,01,07,1, 11.9,1,1, 3.196, 10419.977, 439.256, 52910.452 25/04/24,07:17:28,02,07,1, 11.9,1,1, 3.196, 10419.976, 439.309, 52910.425 25/04/24,07:17:28,03,07,1, 11.9,1,1, 3.196, 10419.960, 439.300, 52910.389 25/04/24,07:17:28,04,07,1, 11.9,1,1, 3.196, 10419.916, 439.321, 52910.447 25/04/24,07:17:28,05,07,1, 11.9,1,1, 3.196, 10419.926, 439.328, 52910.373 25/04/24,07:17:28,06,07,1, 11.9,1,1, 3.196, 10419.890, 439.344, 52910.419 25/04/24,07:17:28,07,07,1, 11.9,1,1, 3.196, 10419.903, 439.342, 52910.381 25/04/24,07:17:28,08,07,1, 11.9,1,1, 3.196, 10419.879, 439.399, 52910.432 25/04/24,07:17:28,09,07,1, 11.9,1,1, 3.196, 10419.850, 439.399, 52910.418 25/04/24,07:17:28,10,07,1, 11.9,1,1, 3.196, 10419.851, 439.389, 52910.397 25/04/24,07:17:28,11,07,1, 11.9,1,1, 3.196, 10419.844, 439.444, 52910.395 25/04/24,07:17:28,12,07,1, 11.9,1,1, 3.196, 10419.841, 439.438, 52910.429 25/04/24,07:17:28,13,07,1, 11.9,1,1, 3.196, 10419.807, 439.450, 52910.440 25/04/24,07:17:28,14,07,1, 11.9,1,1, 3.196, 10419.817, 439.479, 52910.484 25/04/24,07:17:28,15,07,1, 11.9,1,1, 3.196, 10419.813, 439.479, 52910.408 25/04/24,07:17:28,16,07,1, 11.9,1,1, 3.196, 10419.761, 439.496, 52910.474 25/04/24,07:17:28,17,07,1, 11.9,1,1, 3.196, 10419.771, 439.497, 52910.491 25/04/24,07:17:28,18,07,1, 11.9,1,1, 3.196, 10419.761, 439.507, 52910.476 25/04/24,07:17:28,19,07,1, 11.9,1,1, 3.196, 10419.754, 439.511, 52910.436 25/04/24,07:17:29,00,07,1, 12.0,1,1, 3.197, 10419.748, 439.511, 52910.436 25/04/24,07:17:29,01,07,1, 12.0,1,1, 3.197, 10419.714, 439.548, 52910.405 25/04/24,07:17:29,02,07,1, 12.0,1,1, 3.197, 10419.728, 439.540, 52910.517 25/04/24,07:17:29,03,07,1, 12.0,1,1, 3.197, 10419.711, 439.557, 52910.393 25/04/24,07:17:29,04,07,1, 12.0,1,1, 3.197, 10419.716, 439.541, 52910.422 25/04/24,07:17:29,05,07,1, 12.0,1,1, 3.197, 10419.716, 439.562, 52910.449 25/04/24,07:17:29,06,07,1, 12.0,1,1, 3.197, 10419.720, 439.557, 52910.460 25/04/24,07:17:29,07,07,1, 12.0,1,1, 3.197, 10419.673, 439.574, 52910.479 25/04/24,07:17:29,08,07,1, 12.0,1,1, 3.197, 10419.676, 439.596, 52910.534 25/04/24,07:17:29,09,07,1, 12.0,1,1, 3.197, 10419.680, 439.568, 52910.462 25/04/24,07:17:29,10,07,1, 12.0,1,1, 3.197, 10419.677, 439.601, 52910.480 25/04/24,07:17:29,11,07,1, 12.0,1,1, 3.197, 10419.668, 439.600, 52910.527 25/04/24,07:17:29,12,07,1, 12.0,1,1, 3.197, 10419.656, 439.621, 52910.513 25/04/24,07:17:29,13,07,1, 12.0,1,1, 3.197, 10419.627, 439.641, 52910.471 25/04/24,07:17:29,14,07,1, 12.0,1,1, 3.197, 10419.630, 439.619, 52910.489 25/04/24,07:17:29,15,07,1, 12.0,1,1, 3.197, 10419.628, 439.628, 52910.557 25/04/24,07:17:29,16,07,1, 12.0,1,1, 3.197, 10419.640, 439.619, 52910.474 25/04/24,07:17:29,17,07,1, 12.0,1,1, 3.197, 10419.628, 439.644, 52910.428 25/04/24,07:17:29,18,07,1, 12.0,1,1, 3.197, 10419.616, 439.684, 52910.516 25/04/24,07:17:29,19,07,1, 12.0,1,1, 3.197, 10419.606, 439.687, 52910.477 25/04/24,07:17:30,00,07,1, 11.9,1,1, 3.195, 10419.606, 439.687, 52910.477 25/04/24,07:17:30,01,07,1, 11.9,1,1, 3.195, 10419.619, 439.691, 52910.466 25/04/24,07:17:30,02,07,1, 11.9,1,1, 3.195, 10419.615, 439.695, 52910.482 25/04/24,07:17:30,03,07,1, 11.9,1,1, 3.195, 10419.615, 439.704, 52910.501 25/04/24,07:17:30,04,07,1, 11.9,1,1, 3.195, 10419.597, 439.736, 52910.514 25/04/24,07:17:30,05,07,1, 11.9,1,1, 3.195, 10419.599, 439.739, 52910.527 25/04/24,07:17:30,06,07,1, 11.9,1,1, 3.195, 10419.604, 439.734, 52910.485 25/04/24,07:17:30,07,07,1, 11.9,1,1, 3.195, 10419.575, 439.753, 52910.541 25/04/24,07:17:30,08,07,1, 11.9,1,1, 3.195, 10419.609, 439.774, 52910.450 25/04/24,07:17:30,09,07,1, 11.9,1,1, 3.195, 10419.594, 439.775, 52910.530 25/04/24,07:17:30,10,07,1, 11.9,1,1, 3.195, 10419.596, 439.760, 52910.503 25/04/24,07:17:30,11,07,1, 11.9,1,1, 3.195, 10419.592, 439.797, 52910.522 25/04/24,07:17:30,12,07,1, 11.9,1,1, 3.195, 10419.595, 439.829, 52910.551 25/04/24,07:17:30,13,07,1, 11.9,1,1, 3.195, 10419.602, 439.804, 52910.563 25/04/24,07:17:30,14,07,1, 11.9,1,1, 3.195, 10419.614, 439.843, 52910.505 25/04/24,07:17:30,15,07,1, 11.9,1,1, 3.195, 10419.586, 439.852, 52910.512 25/04/24,07:17:30,16,07,1, 11.9,1,1, 3.195, 10419.609, 439.886, 52910.522 25/04/24,07:17:30,17,07,1, 11.9,1,1, 3.195, 10419.589, 439.855, 52910.487 25/04/24,07:17:30,18,07,1, 11.9,1,1, 3.195, 10419.601, 439.904, 52910.513 25/04/24,07:17:30,19,07,1, 11.9,1,1, 3.195, 10419.590, 439.906, 52910.586 25/04/24,07:17:31,00,07,1, 11.9,1,1, 3.201, 10419.589, 439.906, 52910.586 25/04/24,07:17:31,01,07,1, 11.9,1,1, 3.201, 10419.605, 439.927, 52910.488 25/04/24,07:17:31,02,07,1, 11.9,1,1, 3.201, 10419.559, 439.917, 52910.539 25/04/24,07:17:31,03,07,1, 11.9,1,1, 3.201, 10419.581, 439.933, 52910.482 25/04/24,07:17:31,04,07,1, 11.9,1,1, 3.201, 10419.576, 439.967, 52910.512 25/04/24,07:17:31,05,07,1, 11.9,1,1, 3.201, 10419.537, 439.971, 52910.499 25/04/24,07:17:31,06,07,1, 11.9,1,1, 3.201, 10419.568, 439.981, 52910.527 25/04/24,07:17:31,07,07,1, 11.9,1,1, 3.201, 10419.537, 439.989, 52910.473 25/04/24,07:17:31,08,07,1, 11.9,1,1, 3.201, 10419.551, 440.029, 52910.521 25/04/24,07:17:31,09,07,1, 11.9,1,1, 3.201, 10419.519, 440.030, 52910.474 25/04/24,07:17:31,10,07,1, 11.9,1,1, 3.201, 10419.542, 440.044, 52910.507 25/04/24,07:17:31,11,07,1, 11.9,1,1, 3.201, 10419.521, 440.021, 52910.508 25/04/24,07:17:31,12,07,1, 11.9,1,1, 3.201, 10419.532, 440.063, 52910.531 25/04/24,07:17:31,13,07,1, 11.9,1,1, 3.201, 10419.531, 440.074, 52910.492 25/04/24,07:17:31,14,07,1, 11.9,1,1, 3.201, 10419.510, 440.071, 52910.482 25/04/24,07:17:31,15,07,1, 11.9,1,1, 3.201, 10419.516, 440.103, 52910.489 25/04/24,07:17:31,16,07,1, 11.9,1,1, 3.201, 10419.500, 440.105, 52910.456 25/04/24,07:17:31,17,07,1, 11.9,1,1, 3.201, 10419.511, 440.104, 52910.484 25/04/24,07:17:31,18,07,1, 11.9,1,1, 3.201, 10419.506, 440.120, 52910.519 25/04/24,07:17:31,19,07,1, 11.9,1,1, 3.201, 10419.458, 440.115, 52910.439 25/04/24,07:17:32,00,07,1, 11.9,1,1, 3.199, 10419.456, 440.115, 52910.439 25/04/24,07:17:32,01,07,1, 11.9,1,1, 3.199, 10419.460, 440.138, 52910.514 25/04/24,07:17:32,02,07,1, 11.9,1,1, 3.199, 10419.448, 440.152, 52910.560 25/04/24,07:17:32,03,07,1, 11.9,1,1, 3.199, 10419.437, 440.138, 52910.522 25/04/24,07:17:32,04,07,1, 11.9,1,1, 3.199, 10419.413, 440.147, 52910.405 25/04/24,07:17:32,05,07,1, 11.9,1,1, 3.199, 10419.384, 440.183, 52910.547 25/04/24,07:17:32,06,07,1, 11.9,1,1, 3.199, 10419.380, 440.181, 52910.445 25/04/24,07:17:32,07,07,1, 11.9,1,1, 3.199, 10419.400, 440.158, 52910.476 25/04/24,07:17:32,08,07,1, 11.9,1,1, 3.199, 10419.409, 440.162, 52910.473 25/04/24,07:17:32,09,07,1, 11.9,1,1, 3.199, 10419.372, 440.169, 52910.458 25/04/24,07:17:32,10,07,1, 11.9,1,1, 3.199, 10419.363, 440.173, 52910.439 25/04/24,07:17:32,11,07,1, 11.9,1,1, 3.199, 10419.358, 440.185, 52910.440 25/04/24,07:17:32,12,07,1, 11.9,1,1, 3.199, 10419.337, 440.181, 52910.394 25/04/24,07:17:32,13,07,1, 11.9,1,1, 3.199, 10419.317, 440.196, 52910.418 25/04/24,07:17:32,14,07,1, 11.9,1,1, 3.199, 10419.331, 440.202, 52910.532 25/04/24,07:17:32,15,07,1, 11.9,1,1, 3.199, 10419.307, 440.201, 52910.505 25/04/24,07:17:32,16,07,1, 11.9,1,1, 3.199, 10419.303, 440.203, 52910.494 25/04/24,07:17:32,17,07,1, 11.9,1,1, 3.199, 10419.315, 440.237, 52910.406 25/04/24,07:17:32,18,07,1, 11.9,1,1, 3.199, 10419.287, 440.230, 52910.405 25/04/24,07:17:32,19,07,1, 11.9,1,1, 3.199, 10419.269, 440.228, 52910.470 25/04/24,07:17:33,00,07,1, 11.9,1,1, 3.200, 10419.264, 440.228, 52910.470 25/04/24,07:17:33,01,07,1, 11.9,1,1, 3.200, 10419.255, 440.239, 52910.412 25/04/24,07:17:33,02,07,1, 11.9,1,1, 3.200, 10419.272, 440.264, 52910.408 25/04/24,07:17:33,03,07,1, 11.9,1,1, 3.200, 10419.267, 440.248, 52910.407 25/04/24,07:17:33,04,07,1, 11.9,1,1, 3.200, 10419.260, 440.250, 52910.431 25/04/24,07:17:33,05,07,1, 11.9,1,1, 3.200, 10419.258, 440.267, 52910.365 25/04/24,07:17:33,06,07,1, 11.9,1,1, 3.200, 10419.249, 440.281, 52910.357 25/04/24,07:17:33,07,07,1, 11.9,1,1, 3.200, 10419.244, 440.285, 52910.355 25/04/24,07:17:33,08,07,1, 11.9,1,1, 3.200, 10419.258, 440.283, 52910.426 25/04/24,07:17:33,09,07,1, 11.9,1,1, 3.200, 10419.252, 440.290, 52910.403 25/04/24,07:17:33,10,07,1, 11.9,1,1, 3.200, 10419.255, 440.279, 52910.395 25/04/24,07:17:33,11,07,1, 11.9,1,1, 3.200, 10419.223, 440.295, 52910.417 25/04/24,07:17:33,12,07,1, 11.9,1,1, 3.200, 10419.260, 440.294, 52910.466 25/04/24,07:17:33,13,07,1, 11.9,1,1, 3.200, 10419.241, 440.310, 52910.426 25/04/24,07:17:33,14,07,1, 11.9,1,1, 3.200, 10419.251, 440.292, 52910.356 25/04/24,07:17:33,15,07,1, 11.9,1,1, 3.200, 10419.286, 440.299, 52910.317 25/04/24,07:17:33,16,07,1, 11.9,1,1, 3.200, 10419.261, 440.304, 52910.457 25/04/24,07:17:33,17,07,1, 11.9,1,1, 3.200, 10419.289, 440.291, 52910.371 25/04/24,07:17:33,18,07,1, 11.9,1,1, 3.200, 10419.280, 440.293, 52910.440 25/04/24,07:17:33,19,07,1, 11.9,1,1, 3.200, 10419.324, 440.307, 52910.419 25/04/24,07:17:34,00,08,1, 11.9,1,1, 3.202, 10419.322, 440.307, 52910.419 25/04/24,07:17:34,01,08,1, 11.9,1,1, 3.202, 10419.295, 440.337, 52910.378 25/04/24,07:17:34,02,08,1, 11.9,1,1, 3.202, 10419.290, 440.305, 52910.392 25/04/24,07:17:34,03,08,1, 11.9,1,1, 3.202, 10419.291, 440.325, 52910.437 25/04/24,07:17:34,04,08,1, 11.9,1,1, 3.202, 10419.279, 440.304, 52910.437 25/04/24,07:17:34,05,08,1, 11.9,1,1, 3.202, 10419.275, 440.314, 52910.442 25/04/24,07:17:34,06,08,1, 11.9,1,1, 3.202, 10419.287, 440.311, 52910.336 25/04/24,07:17:34,07,08,1, 11.9,1,1, 3.202, 10419.304, 440.318, 52910.369 25/04/24,07:17:34,08,08,1, 11.9,1,1, 3.202, 10419.279, 440.299, 52910.404 25/04/24,07:17:34,09,08,1, 11.9,1,1, 3.202, 10419.260, 440.297, 52910.340 25/04/24,07:17:34,10,08,1, 11.9,1,1, 3.202, 10419.296, 440.313, 52910.308 25/04/24,07:17:34,11,08,1, 11.9,1,1, 3.202, 10419.280, 440.343, 52910.339 25/04/24,07:17:34,12,08,1, 11.9,1,1, 3.202, 10419.294, 440.314, 52910.374 25/04/24,07:17:34,13,08,1, 11.9,1,1, 3.202, 10419.290, 440.338, 52910.383 25/04/24,07:17:34,14,08,1, 11.9,1,1, 3.202, 10419.327, 440.322, 52910.360 25/04/24,07:17:34,15,08,1, 11.9,1,1, 3.202, 10419.335, 440.332, 52910.268 25/04/24,07:17:34,16,08,1, 11.9,1,1, 3.202, 10419.341, 440.340, 52910.328 25/04/24,07:17:34,17,08,1, 11.9,1,1, 3.202, 10419.358, 440.354, 52910.415 25/04/24,07:17:34,18,08,1, 11.9,1,1, 3.202, 10419.342, 440.357, 52910.329 25/04/24,07:17:34,19,08,1, 11.9,1,1, 3.202, 10419.337, 440.348, 52910.298 25/04/24,07:17:35,00,08,1, 12.0,1,1, 3.200, 10419.331, 440.348, 52910.298 25/04/24,07:17:35,01,08,1, 12.0,1,1, 3.200, 10419.383, 440.385, 52910.305 25/04/24,07:17:35,02,08,1, 12.0,1,1, 3.200, 10419.366, 440.376, 52910.309 25/04/24,07:17:35,03,08,1, 12.0,1,1, 3.200, 10419.374, 440.378, 52910.338 25/04/24,07:17:35,04,08,1, 12.0,1,1, 3.200, 10419.422, 440.388, 52910.168 25/04/24,07:17:35,05,08,1, 12.0,1,1, 3.200, 10419.431, 440.356, 52910.323 25/04/24,07:17:35,06,08,1, 12.0,1,1, 3.200, 10419.459, 440.376, 52910.320 25/04/24,07:17:35,07,08,1, 12.0,1,1, 3.200, 10419.440, 440.421, 52910.305 25/04/24,07:17:35,08,08,1, 12.0,1,1, 3.200, 10419.425, 440.426, 52910.242 25/04/24,07:17:35,09,08,1, 12.0,1,1, 3.200, 10419.433, 440.424, 52910.344 25/04/24,07:17:35,10,08,1, 12.0,1,1, 3.200, 10419.452, 440.440, 52910.269 25/04/24,07:17:35,11,08,1, 12.0,1,1, 3.200, 10419.439, 440.444, 52910.226 25/04/24,07:17:35,12,08,1, 12.0,1,1, 3.200, 10419.476, 440.448, 52910.273 25/04/24,07:17:35,13,08,1, 12.0,1,1, 3.200, 10419.476, 440.448, 52910.311 25/04/24,07:17:35,14,08,1, 12.0,1,1, 3.200, 10419.500, 440.448, 52910.268 25/04/24,07:17:35,15,08,1, 12.0,1,1, 3.200, 10419.505, 440.483, 52910.301 25/04/24,07:17:35,16,08,1, 12.0,1,1, 3.200, 10419.544, 440.483, 52910.252 25/04/24,07:17:35,17,08,1, 12.0,1,1, 3.200, 10419.546, 440.506, 52910.296 25/04/24,07:17:35,18,08,1, 12.0,1,1, 3.200, 10419.562, 440.499, 52910.308 25/04/24,07:17:35,19,08,1, 12.0,1,1, 3.200, 10419.564, 440.513, 52910.182 25/04/24,07:17:36,00,08,1, 11.9,1,1, 3.194, 10419.556, 440.513, 52910.182 25/04/24,07:17:36,01,08,1, 11.9,1,1, 3.194, 10419.588, 440.509, 52910.281 25/04/24,07:17:36,02,08,1, 11.9,1,1, 3.194, 10419.615, 440.515, 52910.287 25/04/24,07:17:36,03,08,1, 11.9,1,1, 3.194, 10419.614, 440.516, 52910.251 25/04/24,07:17:36,04,08,1, 11.9,1,1, 3.194, 10419.659, 440.540, 52910.315 25/04/24,07:17:36,05,08,1, 11.9,1,1, 3.194, 10419.684, 440.511, 52910.192 25/04/24,07:17:36,06,08,1, 11.9,1,1, 3.194, 10419.662, 440.516, 52910.189 25/04/24,07:17:36,07,08,1, 11.9,1,1, 3.194, 10419.709, 440.541, 52910.226 25/04/24,07:17:36,08,08,1, 11.9,1,1, 3.194, 10419.694, 440.518, 52910.330 25/04/24,07:17:36,09,08,1, 11.9,1,1, 3.194, 10419.708, 440.529, 52910.164 25/04/24,07:17:36,10,08,1, 11.9,1,1, 3.194, 10419.727, 440.539, 52910.283 25/04/24,07:17:36,11,08,1, 11.9,1,1, 3.194, 10419.755, 440.522, 52910.199 25/04/24,07:17:36,12,08,1, 11.9,1,1, 3.194, 10419.767, 440.521, 52910.228 25/04/24,07:17:36,13,08,1, 11.9,1,1, 3.194, 10419.787, 440.520, 52910.173 25/04/24,07:17:36,14,08,1, 11.9,1,1, 3.194, 10419.805, 440.528, 52910.182 25/04/24,07:17:36,15,08,1, 11.9,1,1, 3.194, 10419.812, 440.530, 52910.148 25/04/24,07:17:36,16,08,1, 11.9,1,1, 3.194, 10419.840, 440.507, 52910.213 25/04/24,07:17:36,17,08,1, 11.9,1,1, 3.194, 10419.854, 440.539, 52910.238 25/04/24,07:17:36,18,08,1, 11.9,1,1, 3.194, 10419.881, 440.540, 52910.207 25/04/24,07:17:36,19,08,1, 11.9,1,1, 3.194, 10419.874, 440.525, 52910.299 25/04/24,07:17:37,00,08,1, 11.9,1,1, 3.199, 10419.873, 440.525, 52910.299 25/04/24,07:17:37,01,08,1, 11.9,1,1, 3.199, 10419.920, 440.518, 52910.195 25/04/24,07:17:37,02,08,1, 11.9,1,1, 3.199, 10419.945, 440.554, 52910.260 25/04/24,07:17:37,03,08,1, 11.9,1,1, 3.199, 10419.967, 440.541, 52910.160 25/04/24,07:17:37,04,08,1, 11.9,1,1, 3.199, 10419.980, 440.545, 52910.178 25/04/24,07:17:37,05,08,1, 11.9,1,1, 3.199, 10419.990, 440.556, 52910.262 25/04/24,07:17:37,06,08,1, 11.9,1,1, 3.199, 10420.027, 440.560, 52910.227 25/04/24,07:17:37,07,08,1, 11.9,1,1, 3.199, 10420.017, 440.552, 52910.216 25/04/24,07:17:37,08,08,1, 11.9,1,1, 3.199, 10420.035, 440.549, 52910.109 25/04/24,07:17:37,09,08,1, 11.9,1,1, 3.199, 10420.052, 440.570, 52910.186 25/04/24,07:17:37,10,08,1, 11.9,1,1, 3.199, 10420.079, 440.578, 52910.223 25/04/24,07:17:37,11,08,1, 11.9,1,1, 3.199, 10420.100, 440.596, 52910.172 25/04/24,07:17:37,12,08,1, 11.9,1,1, 3.199, 10420.135, 440.622, 52910.204 25/04/24,07:17:37,13,08,1, 11.9,1,1, 3.199, 10420.141, 440.623, 52910.211 25/04/24,07:17:37,14,08,1, 11.9,1,1, 3.199, 10420.133, 440.671, 52910.153 25/04/24,07:17:37,15,08,1, 11.9,1,1, 3.199, 10420.180, 440.676, 52910.158 25/04/24,07:17:37,16,08,1, 11.9,1,1, 3.199, 10420.183, 440.705, 52910.169 25/04/24,07:17:37,17,08,1, 11.9,1,1, 3.199, 10420.207, 440.699, 52910.208 25/04/24,07:17:37,18,08,1, 11.9,1,1, 3.199, 10420.207, 440.724, 52910.227 25/04/24,07:17:37,19,08,1, 11.9,1,1, 3.199, 10420.243, 440.755, 52910.202 25/04/24,07:17:38,00,08,1, 11.9,1,1, 3.200, 10420.240, 440.755, 52910.202 25/04/24,07:17:38,01,08,1, 11.9,1,1, 3.200, 10420.278, 440.768, 52910.157 25/04/24,07:17:38,02,08,1, 11.9,1,1, 3.200, 10420.284, 440.776, 52910.059 25/04/24,07:17:38,03,08,1, 11.9,1,1, 3.200, 10420.300, 440.827, 52910.206 25/04/24,07:17:38,04,08,1, 11.9,1,1, 3.200, 10420.311, 440.828, 52910.238 25/04/24,07:17:38,05,08,1, 11.9,1,1, 3.200, 10420.335, 440.859, 52910.202 25/04/24,07:17:38,06,08,1, 11.9,1,1, 3.200, 10420.334, 440.888, 52910.223 25/04/24,07:17:38,07,08,1, 11.9,1,1, 3.200, 10420.358, 440.893, 52910.162 25/04/24,07:17:38,08,08,1, 11.9,1,1, 3.200, 10420.384, 440.916, 52910.189 25/04/24,07:17:38,09,08,1, 11.9,1,1, 3.200, 10420.406, 440.913, 52910.123 25/04/24,07:17:38,10,08,1, 11.9,1,1, 3.200, 10420.408, 440.959, 52910.197 25/04/24,07:17:38,11,08,1, 11.9,1,1, 3.200, 10420.419, 440.968, 52910.272 25/04/24,07:17:38,12,08,1, 11.9,1,1, 3.200, 10420.432, 440.987, 52910.286 25/04/24,07:17:38,13,08,1, 11.9,1,1, 3.200, 10420.468, 441.016, 52910.213 25/04/24,07:17:38,14,08,1, 11.9,1,1, 3.200, 10420.454, 441.022, 52910.259 25/04/24,07:17:38,15,08,1, 11.9,1,1, 3.200, 10420.477, 441.052, 52910.225 25/04/24,07:17:38,16,08,1, 11.9,1,1, 3.200, 10420.474, 441.044, 52910.226 25/04/24,07:17:38,17,08,1, 11.9,1,1, 3.200, 10420.523, 441.059, 52910.231 25/04/24,07:17:38,18,08,1, 11.9,1,1, 3.200, 10420.517, 441.082, 52910.265 25/04/24,07:17:38,19,08,1, 11.9,1,1, 3.200, 10420.525, 441.096, 52910.314 25/04/24,07:17:39,00,08,1, 12.0,1,1, 3.199, 10420.524, 441.096, 52910.314 25/04/24,07:17:39,01,08,1, 12.0,1,1, 3.199, 10420.562, 441.114, 52910.215 25/04/24,07:17:39,02,08,1, 12.0,1,1, 3.199, 10420.581, 441.116, 52910.262 25/04/24,07:17:39,03,08,1, 12.0,1,1, 3.199, 10420.587, 441.133, 52910.249 25/04/24,07:17:39,04,08,1, 12.0,1,1, 3.199, 10420.616, 441.116, 52910.201 25/04/24,07:17:39,05,08,1, 12.0,1,1, 3.199, 10420.600, 441.132, 52910.227 25/04/24,07:17:39,06,08,1, 12.0,1,1, 3.199, 10420.634, 441.144, 52910.270 25/04/24,07:17:39,07,08,1, 12.0,1,1, 3.199, 10420.654, 441.184, 52910.247 25/04/24,07:17:39,08,08,1, 12.0,1,1, 3.199, 10420.666, 441.159, 52910.265 25/04/24,07:17:39,09,08,1, 12.0,1,1, 3.199, 10420.686, 441.187, 52910.293 25/04/24,07:17:39,10,08,1, 12.0,1,1, 3.199, 10420.700, 441.193, 52910.299 25/04/24,07:17:39,11,08,1, 12.0,1,1, 3.199, 10420.695, 441.172, 52910.249 25/04/24,07:17:39,12,08,1, 12.0,1,1, 3.199, 10420.728, 441.183, 52910.247 25/04/24,07:17:39,13,08,1, 12.0,1,1, 3.199, 10420.713, 441.187, 52910.234 25/04/24,07:17:39,14,08,1, 12.0,1,1, 3.199, 10420.732, 441.209, 52910.262 25/04/24,07:17:39,15,08,1, 12.0,1,1, 3.199, 10420.724, 441.187, 52910.318 25/04/24,07:17:39,16,08,1, 12.0,1,1, 3.199, 10420.757, 441.191, 52910.251 25/04/24,07:17:39,17,08,1, 12.0,1,1, 3.199, 10420.777, 441.203, 52910.261 25/04/24,07:17:39,18,08,1, 12.0,1,1, 3.199, 10420.757, 441.204, 52910.270 25/04/24,07:17:39,19,08,1, 12.0,1,1, 3.199, 10420.795, 441.195, 52910.261 25/04/24,07:17:40,00,08,1, 11.9,1,1, 3.197, 10420.791, 441.195, 52910.261 25/04/24,07:17:40,01,08,1, 11.9,1,1, 3.197, 10420.823, 441.220, 52910.259 25/04/24,07:17:40,02,08,1, 11.9,1,1, 3.197, 10420.821, 441.215, 52910.205 25/04/24,07:17:40,03,08,1, 11.9,1,1, 3.197, 10420.826, 441.206, 52910.231 25/04/24,07:17:40,04,08,1, 11.9,1,1, 3.197, 10420.864, 441.219, 52910.294 25/04/24,07:17:40,05,08,1, 11.9,1,1, 3.197, 10420.901, 441.204, 52910.324 25/04/24,07:17:40,06,08,1, 11.9,1,1, 3.197, 10420.882, 441.199, 52910.262 25/04/24,07:17:40,07,08,1, 11.9,1,1, 3.197, 10420.899, 441.228, 52910.247 25/04/24,07:17:40,08,08,1, 11.9,1,1, 3.197, 10420.931, 441.207, 52910.239 25/04/24,07:17:40,09,08,1, 11.9,1,1, 3.197, 10420.928, 441.202, 52910.274 25/04/24,07:17:40,10,08,1, 11.9,1,1, 3.197, 10420.901, 441.216, 52910.310 25/04/24,07:17:40,11,08,1, 11.9,1,1, 3.197, 10420.955, 441.226, 52910.200 25/04/24,07:17:40,12,08,1, 11.9,1,1, 3.197, 10420.939, 441.219, 52910.303 25/04/24,07:17:40,13,08,1, 11.9,1,1, 3.197, 10420.971, 441.198, 52910.182 25/04/24,07:17:40,14,08,1, 11.9,1,1, 3.197, 10420.966, 441.212, 52910.255 25/04/24,07:17:40,15,08,1, 11.9,1,1, 3.197, 10420.997, 441.187, 52910.207 25/04/24,07:17:40,16,08,1, 11.9,1,1, 3.197, 10420.989, 441.202, 52910.192 25/04/24,07:17:40,17,08,1, 11.9,1,1, 3.197, 10421.008, 441.198, 52910.285 25/04/24,07:17:40,18,08,1, 11.9,1,1, 3.197, 10421.013, 441.208, 52910.207 25/04/24,07:17:40,19,08,1, 11.9,1,1, 3.197, 10421.042, 441.219, 52910.225 25/04/24,07:17:41,00,08,1, 11.9,1,1, 3.201, 10421.041, 441.219, 52910.225 25/04/24,07:17:41,01,08,1, 11.9,1,1, 3.201, 10421.055, 441.186, 52910.191 25/04/24,07:17:41,02,08,1, 11.9,1,1, 3.201, 10421.066, 441.185, 52910.191 25/04/24,07:17:41,03,08,1, 11.9,1,1, 3.201, 10421.067, 441.190, 52910.195 25/04/24,07:17:41,04,08,1, 11.9,1,1, 3.201, 10421.054, 441.187, 52910.245 25/04/24,07:17:41,05,08,1, 11.9,1,1, 3.201, 10421.089, 441.180, 52910.194 25/04/24,07:17:41,06,08,1, 11.9,1,1, 3.201, 10421.111, 441.187, 52910.243 25/04/24,07:17:41,07,08,1, 11.9,1,1, 3.201, 10421.120, 441.162, 52910.205 25/04/24,07:17:41,08,08,1, 11.9,1,1, 3.201, 10421.104, 441.163, 52910.268 25/04/24,07:17:41,09,08,1, 11.9,1,1, 3.201, 10421.130, 441.176, 52910.134 25/04/24,07:17:41,10,08,1, 11.9,1,1, 3.201, 10421.149, 441.160, 52910.282 25/04/24,07:17:41,11,08,1, 11.9,1,1, 3.201, 10421.169, 441.156, 52910.296 25/04/24,07:17:41,12,08,1, 11.9,1,1, 3.201, 10421.155, 441.175, 52910.151 25/04/24,07:17:41,13,08,1, 11.9,1,1, 3.201, 10421.180, 441.139, 52910.209 25/04/24,07:17:41,14,08,1, 11.9,1,1, 3.201, 10421.186, 441.194, 52910.209 25/04/24,07:17:41,15,08,1, 11.9,1,1, 3.201, 10421.200, 441.176, 52910.228 25/04/24,07:17:41,16,08,1, 11.9,1,1, 3.201, 10421.219, 441.190, 52910.272 25/04/24,07:17:41,17,08,1, 11.9,1,1, 3.201, 10421.224, 441.176, 52910.304 25/04/24,07:17:41,18,08,1, 11.9,1,1, 3.201, 10421.250, 441.165, 52910.220 25/04/24,07:17:41,19,08,1, 11.9,1,1, 3.201, 10421.260, 441.179, 52910.221 25/04/24,07:17:42,00,08,1, 11.9,1,1, 3.203, 10421.258, 441.179, 52910.221 25/04/24,07:17:42,01,08,1, 11.9,1,1, 3.203, 10421.267, 441.178, 52910.180 25/04/24,07:17:42,02,08,1, 11.9,1,1, 3.203, 10421.257, 441.174, 52910.197 25/04/24,07:17:42,03,08,1, 11.9,1,1, 3.203, 10421.304, 441.183, 52910.181 25/04/24,07:17:42,04,08,1, 11.9,1,1, 3.203, 10421.308, 441.183, 52910.257 25/04/24,07:17:42,05,08,1, 11.9,1,1, 3.203, 10421.327, 441.158, 52910.254 25/04/24,07:17:42,06,08,1, 11.9,1,1, 3.203, 10421.322, 441.204, 52910.263 25/04/24,07:17:42,07,08,1, 11.9,1,1, 3.203, 10421.355, 441.179, 52910.222 25/04/24,07:17:42,08,08,1, 11.9,1,1, 3.203, 10421.366, 441.191, 52910.118 25/04/24,07:17:42,09,08,1, 11.9,1,1, 3.203, 10421.381, 441.211, 52910.153 25/04/24,07:17:42,10,08,1, 11.9,1,1, 3.203, 10421.381, 441.215, 52910.238 25/04/24,07:17:42,11,08,1, 11.9,1,1, 3.203, 10421.413, 441.217, 52910.228 25/04/24,07:17:42,12,08,1, 11.9,1,1, 3.203, 10421.403, 441.231, 52910.213 25/04/24,07:17:42,13,08,1, 11.9,1,1, 3.203, 10421.434, 441.239, 52910.201 25/04/24,07:17:42,14,08,1, 11.9,1,1, 3.203, 10421.451, 441.268, 52910.244 25/04/24,07:17:42,15,08,1, 11.9,1,1, 3.203, 10421.462, 441.269, 52910.176 25/04/24,07:17:42,16,08,1, 11.9,1,1, 3.203, 10421.451, 441.268, 52910.184 25/04/24,07:17:42,17,08,1, 11.9,1,1, 3.203, 10421.478, 441.279, 52910.208 25/04/24,07:17:42,18,08,1, 11.9,1,1, 3.203, 10421.470, 441.305, 52910.230 25/04/24,07:17:42,19,08,1, 11.9,1,1, 3.203, 10421.518, 441.323, 52910.139 25/04/24,07:17:43,00,08,1, 11.9,1,1, 3.202, 10421.517, 441.323, 52910.139 25/04/24,07:17:43,01,08,1, 11.9,1,1, 3.202, 10421.547, 441.326, 52910.277 25/04/24,07:17:43,02,08,1, 11.9,1,1, 3.202, 10421.552, 441.303, 52910.161 25/04/24,07:17:43,03,08,1, 11.9,1,1, 3.202, 10421.559, 441.313, 52910.281 25/04/24,07:17:43,04,08,1, 11.9,1,1, 3.202, 10421.601, 441.324, 52910.159 25/04/24,07:17:43,05,08,1, 11.9,1,1, 3.202, 10421.597, 441.330, 52910.166 25/04/24,07:17:43,06,08,1, 11.9,1,1, 3.202, 10421.613, 441.338, 52910.157 25/04/24,07:17:43,07,08,1, 11.9,1,1, 3.202, 10421.612, 441.325, 52910.196 25/04/24,07:17:43,08,08,1, 11.9,1,1, 3.202, 10421.590, 441.336, 52910.194 25/04/24,07:17:43,09,08,1, 11.9,1,1, 3.202, 10421.645, 441.345, 52910.337 25/04/24,07:17:43,10,08,1, 11.9,1,1, 3.202, 10421.615, 441.332, 52910.077 25/04/24,07:17:43,11,08,1, 11.9,1,1, 3.202, 10421.638, 441.335, 52910.258 25/04/24,07:17:43,12,08,1, 11.9,1,1, 3.202, 10421.671, 441.306, 52910.227 25/04/24,07:17:43,13,08,1, 11.9,1,1, 3.202, 10421.667, 441.333, 52910.099 25/04/24,07:17:43,14,08,1, 11.9,1,1, 3.202, 10421.685, 441.305, 52910.190 25/04/24,07:17:43,15,08,1, 11.9,1,1, 3.202, 10421.699, 441.331, 52910.204 25/04/24,07:17:43,16,08,1, 11.9,1,1, 3.202, 10421.704, 441.318, 52910.160 25/04/24,07:17:43,17,08,1, 11.9,1,1, 3.202, 10421.725, 441.290, 52910.218 25/04/24,07:17:43,18,08,1, 11.9,1,1, 3.202, 10421.730, 441.306, 52910.183 25/04/24,07:17:43,19,08,1, 11.9,1,1, 3.202, 10421.731, 441.271, 52910.165 25/04/24,07:17:44,00,08,1, 11.9,1,1, 3.204, 10421.726, 441.271, 52910.165 25/04/24,07:17:44,01,08,1, 11.9,1,1, 3.204, 10421.750, 441.273, 52910.225 25/04/24,07:17:44,02,08,1, 11.9,1,1, 3.204, 10421.776, 441.272, 52910.155 25/04/24,07:17:44,03,08,1, 11.9,1,1, 3.204, 10421.782, 441.279, 52910.225 25/04/24,07:17:44,04,08,1, 11.9,1,1, 3.204, 10421.782, 441.261, 52910.234 25/04/24,07:17:44,05,08,1, 11.9,1,1, 3.204, 10421.815, 441.245, 52910.210 25/04/24,07:17:44,06,08,1, 11.9,1,1, 3.204, 10421.802, 441.243, 52910.097 25/04/24,07:17:44,07,08,1, 11.9,1,1, 3.204, 10421.833, 441.254, 52910.110 25/04/24,07:17:44,08,08,1, 11.9,1,1, 3.204, 10421.814, 441.217, 52910.108 25/04/24,07:17:44,09,08,1, 11.9,1,1, 3.204, 10421.825, 441.234, 52910.071 25/04/24,07:17:44,10,08,1, 11.9,1,1, 3.204, 10421.829, 441.233, 52910.052 25/04/24,07:17:44,11,08,1, 11.9,1,1, 3.204, 10421.827, 441.213, 52910.128 25/04/24,07:17:44,12,08,1, 11.9,1,1, 3.204, 10421.834, 441.232, 52910.158 25/04/24,07:17:44,13,08,1, 11.9,1,1, 3.204, 10421.859, 441.234, 52910.153 25/04/24,07:17:44,14,08,1, 11.9,1,1, 3.204, 10421.866, 441.229, 52910.096 25/04/24,07:17:44,15,08,1, 11.9,1,1, 3.204, 10421.851, 441.233, 52910.168 25/04/24,07:17:44,16,08,1, 11.9,1,1, 3.204, 10421.890, 441.237, 52910.091 25/04/24,07:17:44,17,08,1, 11.9,1,1, 3.204, 10421.896, 441.224, 52910.040 25/04/24,07:17:44,18,08,1, 11.9,1,1, 3.204, 10421.870, 441.219, 52910.099 25/04/24,07:17:44,19,08,1, 11.9,1,1, 3.204, 10421.927, 441.251, 52910.108 25/04/24,07:17:45,00,08,1, 11.9,1,1, 3.200, 10421.926, 441.251, 52910.108 25/04/24,07:17:45,01,08,1, 11.9,1,1, 3.200, 10421.906, 441.233, 52910.096 25/04/24,07:17:45,02,08,1, 11.9,1,1, 3.200, 10421.921, 441.211, 52910.076 25/04/24,07:17:45,03,08,1, 11.9,1,1, 3.200, 10421.918, 441.212, 52910.080 25/04/24,07:17:45,04,08,1, 11.9,1,1, 3.200, 10421.933, 441.237, 52910.104 25/04/24,07:17:45,05,08,1, 11.9,1,1, 3.200, 10421.924, 441.235, 52910.122 25/04/24,07:17:45,06,08,1, 11.9,1,1, 3.200, 10421.941, 441.242, 52910.145 25/04/24,07:17:45,07,08,1, 11.9,1,1, 3.200, 10421.945, 441.242, 52910.110 25/04/24,07:17:45,08,08,1, 11.9,1,1, 3.200, 10421.948, 441.230, 52910.136 25/04/24,07:17:45,09,08,1, 11.9,1,1, 3.200, 10421.933, 441.238, 52910.092 25/04/24,07:17:45,10,08,1, 11.9,1,1, 3.200, 10421.965, 441.236, 52910.178 25/04/24,07:17:45,11,08,1, 11.9,1,1, 3.200, 10421.963, 441.252, 52910.078 25/04/24,07:17:45,12,08,1, 11.9,1,1, 3.200, 10421.967, 441.243, 52910.046 25/04/24,07:17:45,13,08,1, 11.9,1,1, 3.200, 10421.999, 441.217, 52910.104 25/04/24,07:17:45,14,08,1, 11.9,1,1, 3.200, 10422.019, 441.233, 52910.096 25/04/24,07:17:45,15,08,1, 11.9,1,1, 3.200, 10422.027, 441.241, 52910.154 25/04/24,07:17:45,16,08,1, 11.9,1,1, 3.200, 10422.047, 441.237, 52910.098 25/04/24,07:17:45,17,08,1, 11.9,1,1, 3.200, 10422.074, 441.237, 52910.066 25/04/24,07:17:45,18,08,1, 11.9,1,1, 3.200, 10422.049, 441.274, 52910.171 25/04/24,07:17:45,19,08,1, 11.9,1,1, 3.200, 10422.078, 441.227, 52910.105 25/04/24,07:17:46,00,08,1, 11.9,1,1, 3.200, 10422.076, 441.227, 52910.105 25/04/24,07:17:46,01,08,1, 11.9,1,1, 3.200, 10422.108, 441.262, 52910.073 25/04/24,07:17:46,02,08,1, 11.9,1,1, 3.200, 10422.113, 441.244, 52910.046 25/04/24,07:17:46,03,08,1, 11.9,1,1, 3.200, 10422.121, 441.238, 52910.075 25/04/24,07:17:46,04,08,1, 11.9,1,1, 3.200, 10422.133, 441.271, 52910.038 25/04/24,07:17:46,05,08,1, 11.9,1,1, 3.200, 10422.131, 441.266, 52910.123 25/04/24,07:17:46,06,08,1, 11.9,1,1, 3.200, 10422.151, 441.267, 52910.124 25/04/24,07:17:46,07,08,1, 11.9,1,1, 3.200, 10422.169, 441.268, 52910.071 25/04/24,07:17:46,08,08,1, 11.9,1,1, 3.200, 10422.167, 441.269, 52910.114 25/04/24,07:17:46,09,08,1, 11.9,1,1, 3.200, 10422.185, 441.266, 52910.087 25/04/24,07:17:46,10,08,1, 11.9,1,1, 3.200, 10422.200, 441.266, 52910.097 25/04/24,07:17:46,11,08,1, 11.9,1,1, 3.200, 10422.205, 441.271, 52910.146 25/04/24,07:17:46,12,08,1, 11.9,1,1, 3.200, 10422.212, 441.287, 52910.178 25/04/24,07:17:46,13,08,1, 11.9,1,1, 3.200, 10422.256, 441.277, 52910.142 25/04/24,07:17:46,14,08,1, 11.9,1,1, 3.200, 10422.241, 441.266, 52910.176 25/04/24,07:17:46,15,08,1, 11.9,1,1, 3.200, 10422.238, 441.273, 52910.161 25/04/24,07:17:46,16,08,1, 11.9,1,1, 3.200, 10422.249, 441.302, 52910.128 25/04/24,07:17:46,17,08,1, 11.9,1,1, 3.200, 10422.248, 441.289, 52910.131 25/04/24,07:17:46,18,08,1, 11.9,1,1, 3.200, 10422.235, 441.311, 52910.155 25/04/24,07:17:46,19,08,1, 11.9,1,1, 3.200, 10422.269, 441.308, 52910.119 25/04/24,07:17:47,00,08,1, 11.9,1,1, 3.200, 10422.268, 441.308, 52910.119 25/04/24,07:17:47,01,08,1, 11.9,1,1, 3.200, 10422.276, 441.327, 52910.072 25/04/24,07:17:47,02,08,1, 11.9,1,1, 3.200, 10422.292, 441.339, 52910.073 25/04/24,07:17:47,03,08,1, 11.9,1,1, 3.200, 10422.293, 441.336, 52910.165 25/04/24,07:17:47,04,08,1, 11.9,1,1, 3.200, 10422.325, 441.339, 52910.116 25/04/24,07:17:47,05,08,1, 11.9,1,1, 3.200, 10422.293, 441.337, 52910.102 25/04/24,07:17:47,06,08,1, 11.9,1,1, 3.200, 10422.339, 441.345, 52910.102 25/04/24,07:17:47,07,08,1, 11.9,1,1, 3.200, 10422.303, 441.369, 52910.216 25/04/24,07:17:47,08,08,1, 11.9,1,1, 3.200, 10422.323, 441.380, 52910.164 25/04/24,07:17:47,09,08,1, 11.9,1,1, 3.200, 10422.335, 441.405, 52910.179 25/04/24,07:17:47,10,08,1, 11.9,1,1, 3.200, 10422.303, 441.391, 52910.212 25/04/24,07:17:47,11,08,1, 11.9,1,1, 3.200, 10422.348, 441.397, 52910.226 25/04/24,07:17:47,12,08,1, 11.9,1,1, 3.200, 10422.360, 441.394, 52910.218 25/04/24,07:17:47,13,08,1, 11.9,1,1, 3.200, 10422.367, 441.397, 52910.175 25/04/24,07:17:47,14,08,1, 11.9,1,1, 3.200, 10422.360, 441.429, 52910.172 25/04/24,07:17:47,15,08,1, 11.9,1,1, 3.200, 10422.341, 441.425, 52910.146 25/04/24,07:17:47,16,08,1, 11.9,1,1, 3.200, 10422.360, 441.411, 52910.140 25/04/24,07:17:47,17,08,1, 11.9,1,1, 3.200, 10422.370, 441.436, 52910.177 25/04/24,07:17:47,18,08,1, 11.9,1,1, 3.200, 10422.395, 441.396, 52910.223 25/04/24,07:17:47,19,08,1, 11.9,1,1, 3.200, 10422.370, 441.404, 52910.195 25/04/24,07:17:48,00,08,1, 12.0,1,1, 3.200, 10422.368, 441.404, 52910.195 25/04/24,07:17:48,01,08,1, 12.0,1,1, 3.200, 10422.413, 441.445, 52910.174 25/04/24,07:17:48,02,08,1, 12.0,1,1, 3.200, 10422.406, 441.416, 52910.199 25/04/24,07:17:48,03,08,1, 12.0,1,1, 3.200, 10422.414, 441.468, 52910.235 25/04/24,07:17:48,04,08,1, 12.0,1,1, 3.200, 10422.417, 441.454, 52910.230 25/04/24,07:17:48,05,08,1, 12.0,1,1, 3.200, 10422.421, 441.445, 52910.119 25/04/24,07:17:48,06,08,1, 12.0,1,1, 3.200, 10422.412, 441.467, 52910.204 25/04/24,07:17:48,07,08,1, 12.0,1,1, 3.200, 10422.438, 441.459, 52910.143 25/04/24,07:17:48,08,08,1, 12.0,1,1, 3.200, 10422.423, 441.462, 52910.211 25/04/24,07:17:48,09,08,1, 12.0,1,1, 3.200, 10422.430, 441.476, 52910.216 25/04/24,07:17:48,10,08,1, 12.0,1,1, 3.200, 10422.422, 441.478, 52910.121 25/04/24,07:17:48,11,08,1, 12.0,1,1, 3.200, 10422.428, 441.473, 52910.207 25/04/24,07:17:48,12,08,1, 12.0,1,1, 3.200, 10422.437, 441.480, 52910.220 25/04/24,07:17:48,13,08,1, 12.0,1,1, 3.200, 10422.427, 441.494, 52910.195 25/04/24,07:17:48,14,08,1, 12.0,1,1, 3.200, 10422.473, 441.469, 52910.131 25/04/24,07:17:48,15,08,1, 12.0,1,1, 3.200, 10422.447, 441.476, 52910.182 25/04/24,07:17:48,16,08,1, 12.0,1,1, 3.200, 10422.453, 441.493, 52910.214 25/04/24,07:17:48,17,08,1, 12.0,1,1, 3.200, 10422.475, 441.481, 52910.193 25/04/24,07:17:48,18,08,1, 12.0,1,1, 3.200, 10422.473, 441.496, 52910.269 25/04/24,07:17:48,19,08,1, 12.0,1,1, 3.200, 10422.455, 441.477, 52910.160 25/04/24,07:17:49,00,08,1, 11.9,1,1, 3.201, 10422.451, 441.477, 52910.160 25/04/24,07:17:49,01,08,1, 11.9,1,1, 3.201, 10422.473, 441.469, 52910.246 25/04/24,07:17:49,02,08,1, 11.9,1,1, 3.201, 10422.491, 441.477, 52910.267 25/04/24,07:17:49,03,08,1, 11.9,1,1, 3.201, 10422.482, 441.450, 52910.178 25/04/24,07:17:49,04,08,1, 11.9,1,1, 3.201, 10422.509, 441.468, 52910.255 25/04/24,07:17:49,05,08,1, 11.9,1,1, 3.201, 10422.516, 441.501, 52910.281 25/04/24,07:17:49,06,08,1, 11.9,1,1, 3.201, 10422.526, 441.475, 52910.196 25/04/24,07:17:49,07,08,1, 11.9,1,1, 3.201, 10422.508, 441.449, 52910.227 25/04/24,07:17:49,08,08,1, 11.9,1,1, 3.201, 10422.551, 441.438, 52910.156 25/04/24,07:17:49,09,08,1, 11.9,1,1, 3.201, 10422.539, 441.453, 52910.212 25/04/24,07:17:49,10,08,1, 11.9,1,1, 3.201, 10422.552, 441.430, 52910.165 25/04/24,07:17:49,11,08,1, 11.9,1,1, 3.201, 10422.583, 441.444, 52910.173 25/04/24,07:17:49,12,08,1, 11.9,1,1, 3.201, 10422.552, 441.444, 52910.298 25/04/24,07:17:49,13,08,1, 11.9,1,1, 3.201, 10422.594, 441.418, 52910.189 25/04/24,07:17:49,14,08,1, 11.9,1,1, 3.201, 10422.587, 441.429, 52910.265 25/04/24,07:17:49,15,08,1, 11.9,1,1, 3.201, 10422.602, 441.418, 52910.256 25/04/24,07:17:49,16,08,1, 11.9,1,1, 3.201, 10422.622, 441.399, 52910.207 25/04/24,07:17:49,17,08,1, 11.9,1,1, 3.201, 10422.645, 441.385, 52910.207 25/04/24,07:17:49,18,08,1, 11.9,1,1, 3.201, 10422.638, 441.393, 52910.249 25/04/24,07:17:49,19,08,1, 11.9,1,1, 3.201, 10422.640, 441.386, 52910.266 25/04/24,07:17:50,00,08,1, 11.9,1,1, 3.206, 10422.635, 441.386, 52910.266 25/04/24,07:17:50,01,08,1, 11.9,1,1, 3.206, 10422.668, 441.371, 52910.262 25/04/24,07:17:50,02,08,1, 11.9,1,1, 3.206, 10422.695, 441.335, 52910.201 25/04/24,07:17:50,03,08,1, 11.9,1,1, 3.206, 10422.685, 441.373, 52910.275 25/04/24,07:17:50,04,08,1, 11.9,1,1, 3.206, 10422.731, 441.343, 52910.312 25/04/24,07:17:50,05,08,1, 11.9,1,1, 3.206, 10422.726, 441.335, 52910.273 25/04/24,07:17:50,06,08,1, 11.9,1,1, 3.206, 10422.728, 441.331, 52910.233 25/04/24,07:17:50,07,08,1, 11.9,1,1, 3.206, 10422.750, 441.310, 52910.240 25/04/24,07:17:50,08,08,1, 11.9,1,1, 3.206, 10422.782, 441.308, 52910.280 25/04/24,07:17:50,09,08,1, 11.9,1,1, 3.206, 10422.769, 441.298, 52910.273 25/04/24,07:17:50,10,08,1, 11.9,1,1, 3.206, 10422.799, 441.294, 52910.319 25/04/24,07:17:50,11,08,1, 11.9,1,1, 3.206, 10422.817, 441.283, 52910.188 25/04/24,07:17:50,12,08,1, 11.9,1,1, 3.206, 10422.827, 441.271, 52910.020 25/04/24,07:17:50,13,08,1, 11.9,1,1, 3.206, 10422.793, 441.282, 52910.313 25/04/24,07:17:50,14,08,1, 11.9,1,1, 3.206, 10422.831, 441.287, 52910.328 25/04/24,07:17:50,15,08,1, 11.9,1,1, 3.206, 10422.855, 441.277, 52910.347 25/04/24,07:17:50,16,08,1, 11.9,1,1, 3.206, 10422.856, 441.286, 52910.281 25/04/24,07:17:50,17,08,1, 11.9,1,1, 3.206, 10422.880, 441.262, 52910.236 25/04/24,07:17:50,18,08,1, 11.9,1,1, 3.206, 10422.917, 441.263, 52910.301 25/04/24,07:17:50,19,08,1, 11.9,1,1, 3.206, 10422.926, 441.265, 52910.286 25/04/24,07:17:51,00,08,1, 11.9,1,1, 3.207, 10422.919, 441.265, 52910.286 25/04/24,07:17:51,01,08,1, 11.9,1,1, 3.207, 10422.935, 441.261, 52910.328 25/04/24,07:17:51,02,08,1, 11.9,1,1, 3.207, 10422.938, 441.262, 52910.311 25/04/24,07:17:51,03,08,1, 11.9,1,1, 3.207, 10422.971, 441.243, 52910.305 25/04/24,07:17:51,04,08,1, 11.9,1,1, 3.207, 10422.968, 441.243, 52910.270 25/04/24,07:17:51,05,08,1, 11.9,1,1, 3.207, 10422.964, 441.248, 52910.306 25/04/24,07:17:51,06,08,1, 11.9,1,1, 3.207, 10422.978, 441.226, 52910.319 25/04/24,07:17:51,07,08,1, 11.9,1,1, 3.207, 10422.984, 441.253, 52910.316 25/04/24,07:17:51,08,08,1, 11.9,1,1, 3.207, 10423.018, 441.225, 52910.336 25/04/24,07:17:51,09,08,1, 11.9,1,1, 3.207, 10423.020, 441.207, 52910.255 25/04/24,07:17:51,10,08,1, 11.9,1,1, 3.207, 10423.043, 441.242, 52910.378 25/04/24,07:17:51,11,08,1, 11.9,1,1, 3.207, 10423.049, 441.248, 52910.248 25/04/24,07:17:51,12,08,1, 11.9,1,1, 3.207, 10423.055, 441.228, 52910.402 25/04/24,07:17:51,13,08,1, 11.9,1,1, 3.207, 10423.098, 441.223, 52910.362 25/04/24,07:17:51,14,08,1, 11.9,1,1, 3.207, 10423.075, 441.211, 52910.335 25/04/24,07:17:51,15,08,1, 11.9,1,1, 3.207, 10423.092, 441.227, 52910.382 25/04/24,07:17:51,16,08,1, 11.9,1,1, 3.207, 10423.119, 441.219, 52910.385 25/04/24,07:17:51,17,08,1, 11.9,1,1, 3.207, 10423.106, 441.231, 52910.307 25/04/24,07:17:51,18,08,1, 11.9,1,1, 3.207, 10423.117, 441.245, 52910.294 25/04/24,07:17:51,19,08,1, 11.9,1,1, 3.207, 10423.133, 441.237, 52910.319 25/04/24,07:17:52,00,08,1, 11.9,1,1, 3.202, 10423.127, 441.237, 52910.319 25/04/24,07:17:52,01,08,1, 11.9,1,1, 3.202, 10423.145, 441.234, 52910.325 25/04/24,07:17:52,02,08,1, 11.9,1,1, 3.202, 10423.167, 441.250, 52910.354 25/04/24,07:17:52,03,08,1, 11.9,1,1, 3.202, 10423.149, 441.267, 52910.411 25/04/24,07:17:52,04,08,1, 11.9,1,1, 3.202, 10423.147, 441.253, 52910.353 25/04/24,07:17:52,05,08,1, 11.9,1,1, 3.202, 10423.162, 441.234, 52910.361 25/04/24,07:17:52,06,08,1, 11.9,1,1, 3.202, 10423.168, 441.256, 52910.415 25/04/24,07:17:52,07,08,1, 11.9,1,1, 3.202, 10423.187, 441.254, 52910.361 25/04/24,07:17:52,08,08,1, 11.9,1,1, 3.202, 10423.202, 441.255, 52910.344 25/04/24,07:17:52,09,08,1, 11.9,1,1, 3.202, 10423.194, 441.267, 52910.340 25/04/24,07:17:52,10,08,1, 11.9,1,1, 3.202, 10423.194, 441.276, 52910.384 25/04/24,07:17:52,11,08,1, 11.9,1,1, 3.202, 10423.199, 441.272, 52910.355 25/04/24,07:17:52,12,08,1, 11.9,1,1, 3.202, 10423.225, 441.286, 52910.388 25/04/24,07:17:52,13,08,1, 11.9,1,1, 3.202, 10423.217, 441.286, 52910.444 25/04/24,07:17:52,14,08,1, 11.9,1,1, 3.202, 10423.216, 441.285, 52910.466 25/04/24,07:17:52,15,08,1, 11.9,1,1, 3.202, 10423.226, 441.276, 52910.399 25/04/24,07:17:52,16,08,1, 11.9,1,1, 3.202, 10423.212, 441.294, 52910.423 25/04/24,07:17:52,17,08,1, 11.9,1,1, 3.202, 10423.242, 441.293, 52910.339 25/04/24,07:17:52,18,08,1, 11.9,1,1, 3.202, 10423.212, 441.274, 52910.433 25/04/24,07:17:52,19,08,1, 11.9,1,1, 3.202, 10423.257, 441.307, 52910.448 25/04/24,07:17:53,00,08,1, 11.9,1,1, 3.206, 10423.253, 441.307, 52910.448 25/04/24,07:17:53,01,08,1, 11.9,1,1, 3.206, 10423.251, 441.286, 52910.399 25/04/24,07:17:53,02,08,1, 11.9,1,1, 3.206, 10423.278, 441.286, 52910.371 25/04/24,07:17:53,03,08,1, 11.9,1,1, 3.206, 10423.259, 441.267, 52910.353 25/04/24,07:17:53,04,08,1, 11.9,1,1, 3.206, 10423.276, 441.268, 52910.405 25/04/24,07:17:53,05,08,1, 11.9,1,1, 3.206, 10423.264, 441.274, 52910.364 25/04/24,07:17:53,06,08,1, 11.9,1,1, 3.206, 10423.264, 441.270, 52910.447 25/04/24,07:17:53,07,08,1, 11.9,1,1, 3.206, 10423.271, 441.268, 52910.368 25/04/24,07:17:53,08,08,1, 11.9,1,1, 3.206, 10423.296, 441.260, 52910.384 25/04/24,07:17:53,09,08,1, 11.9,1,1, 3.206, 10423.254, 441.241, 52910.412 25/04/24,07:17:53,10,08,1, 11.9,1,1, 3.206, 10423.298, 441.228, 52910.323 25/04/24,07:17:53,11,08,1, 11.9,1,1, 3.206, 10423.316, 441.221, 52910.418 25/04/24,07:17:53,12,08,1, 11.9,1,1, 3.206, 10423.291, 441.221, 52910.437 25/04/24,07:17:53,13,08,1, 11.9,1,1, 3.206, 10423.313, 441.189, 52910.442 25/04/24,07:17:53,14,08,1, 11.9,1,1, 3.206, 10423.315, 441.201, 52910.512 25/04/24,07:17:53,15,08,1, 11.9,1,1, 3.206, 10423.290, 441.174, 52910.452 25/04/24,07:17:53,16,08,1, 11.9,1,1, 3.206, 10423.331, 441.170, 52910.465 25/04/24,07:17:53,17,08,1, 11.9,1,1, 3.206, 10423.334, 441.157, 52910.463 25/04/24,07:17:53,18,08,1, 11.9,1,1, 3.206, 10423.344, 441.166, 52910.470 25/04/24,07:17:53,19,08,1, 11.9,1,1, 3.206, 10423.331, 441.155, 52910.421 25/04/24,07:17:54,00,08,1, 11.9,1,1, 3.203, 10423.328, 441.155, 52910.421 25/04/24,07:17:54,01,08,1, 11.9,1,1, 3.203, 10423.340, 441.119, 52910.453 25/04/24,07:17:54,02,08,1, 11.9,1,1, 3.203, 10423.348, 441.080, 52910.489 25/04/24,07:17:54,03,08,1, 11.9,1,1, 3.203, 10423.362, 441.115, 52910.487 25/04/24,07:17:54,04,08,1, 11.9,1,1, 3.203, 10423.355, 441.076, 52910.430 25/04/24,07:17:54,05,08,1, 11.9,1,1, 3.203, 10423.385, 441.093, 52910.497 25/04/24,07:17:54,06,08,1, 11.9,1,1, 3.203, 10423.368, 441.069, 52910.440 25/04/24,07:17:54,07,08,1, 11.9,1,1, 3.203, 10423.390, 441.061, 52910.450 25/04/24,07:17:54,08,08,1, 11.9,1,1, 3.203, 10423.411, 441.060, 52910.473 25/04/24,07:17:54,09,08,1, 11.9,1,1, 3.203, 10423.396, 441.039, 52910.443 25/04/24,07:17:54,10,08,1, 11.9,1,1, 3.203, 10423.422, 441.032, 52910.421 25/04/24,07:17:54,11,08,1, 11.9,1,1, 3.203, 10423.425, 441.022, 52910.366 25/04/24,07:17:54,12,08,1, 11.9,1,1, 3.203, 10423.406, 441.015, 52910.452 25/04/24,07:17:54,13,08,1, 11.9,1,1, 3.203, 10423.416, 440.989, 52910.404 25/04/24,07:17:54,14,08,1, 11.9,1,1, 3.203, 10423.426, 440.994, 52910.429 25/04/24,07:17:54,15,08,1, 11.9,1,1, 3.203, 10423.444, 440.984, 52910.387 25/04/24,07:17:54,16,08,1, 11.9,1,1, 3.203, 10423.426, 440.971, 52910.467 25/04/24,07:17:54,17,08,1, 11.9,1,1, 3.203, 10423.438, 440.950, 52910.477 25/04/24,07:17:54,18,08,1, 11.9,1,1, 3.203, 10423.463, 440.948, 52910.396 25/04/24,07:17:54,19,08,1, 11.9,1,1, 3.203, 10423.482, 440.912, 52910.433 25/04/24,07:17:55,00,08,1, 11.9,1,1, 3.202, 10423.478, 440.912, 52910.433 25/04/24,07:17:55,01,08,1, 11.9,1,1, 3.202, 10423.454, 440.903, 52910.469 25/04/24,07:17:55,02,08,1, 11.9,1,1, 3.202, 10423.474, 440.905, 52910.474 25/04/24,07:17:55,03,08,1, 11.9,1,1, 3.202, 10423.473, 440.866, 52910.417 25/04/24,07:17:55,04,08,1, 11.9,1,1, 3.202, 10423.498, 440.863, 52910.414 25/04/24,07:17:55,05,08,1, 11.9,1,1, 3.202, 10423.502, 440.845, 52910.419 25/04/24,07:17:55,06,08,1, 11.9,1,1, 3.202, 10423.511, 440.862, 52910.429 25/04/24,07:17:55,07,08,1, 11.9,1,1, 3.202, 10423.541, 440.822, 52910.403 25/04/24,07:17:55,08,08,1, 11.9,1,1, 3.202, 10423.542, 440.833, 52910.402 25/04/24,07:17:55,09,08,1, 11.9,1,1, 3.202, 10423.524, 440.822, 52910.456 25/04/24,07:17:55,10,08,1, 11.9,1,1, 3.202, 10423.538, 440.792, 52910.461 25/04/24,07:17:55,11,08,1, 11.9,1,1, 3.202, 10423.539, 440.806, 52910.429 25/04/24,07:17:55,12,08,1, 11.9,1,1, 3.202, 10423.549, 440.807, 52910.568 25/04/24,07:17:55,13,08,1, 11.9,1,1, 3.202, 10423.563, 440.762, 52910.507 25/04/24,07:17:55,14,08,1, 11.9,1,1, 3.202, 10423.545, 440.775, 52910.530 25/04/24,07:17:55,15,08,1, 11.9,1,1, 3.202, 10423.570, 440.760, 52910.490 25/04/24,07:17:55,16,08,1, 11.9,1,1, 3.202, 10423.582, 440.763, 52910.472 25/04/24,07:17:55,17,08,1, 11.9,1,1, 3.202, 10423.561, 440.754, 52910.461 25/04/24,07:17:55,18,08,1, 11.9,1,1, 3.202, 10423.573, 440.724, 52910.492 25/04/24,07:17:55,19,08,1, 11.9,1,1, 3.202, 10423.571, 440.752, 52910.493 25/04/24,07:17:56,00,08,1, 11.9,1,1, 3.207, 10423.570, 440.752, 52910.493 25/04/24,07:17:56,01,08,1, 11.9,1,1, 3.207, 10423.570, 440.733, 52910.510 25/04/24,07:17:56,02,08,1, 11.9,1,1, 3.207, 10423.548, 440.717, 52910.462 25/04/24,07:17:56,03,08,1, 11.9,1,1, 3.207, 10423.596, 440.709, 52910.488 25/04/24,07:17:56,04,08,1, 11.9,1,1, 3.207, 10423.582, 440.682, 52910.488 25/04/24,07:17:56,05,08,1, 11.9,1,1, 3.207, 10423.581, 440.684, 52910.451 25/04/24,07:17:56,06,08,1, 11.9,1,1, 3.207, 10423.575, 440.713, 52910.479 25/04/24,07:17:56,07,08,1, 11.9,1,1, 3.207, 10423.554, 440.689, 52910.538 25/04/24,07:17:56,08,08,1, 11.9,1,1, 3.207, 10423.582, 440.689, 52910.444 25/04/24,07:17:56,09,08,1, 11.9,1,1, 3.207, 10423.557, 440.673, 52910.528 25/04/24,07:17:56,10,08,1, 11.9,1,1, 3.207, 10423.564, 440.670, 52910.562 25/04/24,07:17:56,11,08,1, 11.9,1,1, 3.207, 10423.580, 440.672, 52910.483 25/04/24,07:17:56,12,08,1, 11.9,1,1, 3.207, 10423.594, 440.676, 52910.496 25/04/24,07:17:56,13,08,1, 11.9,1,1, 3.207, 10423.591, 440.648, 52910.477 25/04/24,07:17:56,14,08,1, 11.9,1,1, 3.207, 10423.587, 440.646, 52910.576 25/04/24,07:17:56,15,08,1, 11.9,1,1, 3.207, 10423.569, 440.655, 52910.500 25/04/24,07:17:56,16,08,1, 11.9,1,1, 3.207, 10423.547, 440.647, 52910.513 25/04/24,07:17:56,17,08,1, 11.9,1,1, 3.207, 10423.573, 440.639, 52910.591 25/04/24,07:17:56,18,08,1, 11.9,1,1, 3.207, 10423.564, 440.626, 52910.562 25/04/24,07:17:56,19,08,1, 11.9,1,1, 3.207, 10423.573, 440.603, 52910.543 25/04/24,07:17:57,00,08,1, 12.0,1,1, 3.204, 10423.570, 440.603, 52910.543 25/04/24,07:17:57,01,08,1, 12.0,1,1, 3.204, 10423.563, 440.604, 52910.545 25/04/24,07:17:57,02,08,1, 12.0,1,1, 3.204, 10423.588, 440.623, 52910.720 25/04/24,07:17:57,03,08,1, 12.0,1,1, 3.204, 10423.592, 440.607, 52910.793 25/04/24,07:17:57,04,08,1, 12.0,1,1, 3.204, 10423.579, 440.605, 52910.731 25/04/24,07:17:57,05,08,1, 12.0,1,1, 3.204, 10423.596, 440.635, 52910.801 25/04/24,07:17:57,06,08,1, 12.0,1,1, 3.204, 10423.581, 440.590, 52910.727 25/04/24,07:17:57,07,08,1, 12.0,1,1, 3.204, 10423.571, 440.606, 52910.787 25/04/24,07:17:57,08,08,1, 12.0,1,1, 3.204, 10423.578, 440.607, 52910.726 25/04/24,07:17:57,09,08,1, 12.0,1,1, 3.204, 10423.593, 440.592, 52910.660 25/04/24,07:17:57,10,08,1, 12.0,1,1, 3.204, 10423.613, 440.597, 52910.810 25/04/24,07:17:57,11,08,1, 12.0,1,1, 3.204, 10423.580, 440.604, 52910.790 25/04/24,07:17:57,12,08,1, 12.0,1,1, 3.204, 10423.593, 440.618, 52910.836 25/04/24,07:17:57,13,08,1, 12.0,1,1, 3.204, 10423.597, 440.583, 52910.793 25/04/24,07:17:57,14,08,1, 12.0,1,1, 3.204, 10423.575, 440.573, 52910.813 25/04/24,07:17:57,15,08,1, 12.0,1,1, 3.204, 10423.571, 440.580, 52910.790 25/04/24,07:17:57,16,08,1, 12.0,1,1, 3.204, 10423.575, 440.545, 52910.853 25/04/24,07:17:57,17,08,1, 12.0,1,1, 3.204, 10423.607, 440.556, 52910.804 25/04/24,07:17:57,18,08,1, 12.0,1,1, 3.204, 10423.603, 440.544, 52910.790 25/04/24,07:17:57,19,08,1, 12.0,1,1, 3.204, 10423.612, 440.511, 52910.785 25/04/24,07:17:58,00,07,1, 11.9,1,1, 3.201, 10423.611, 440.511, 52910.785 25/04/24,07:17:58,01,07,1, 11.9,1,1, 3.201, 10423.626, 440.495, 52910.890 25/04/24,07:17:58,02,07,1, 11.9,1,1, 3.201, 10423.607, 440.502, 52910.752 25/04/24,07:17:58,03,07,1, 11.9,1,1, 3.201, 10423.629, 440.492, 52910.805 25/04/24,07:17:58,04,07,1, 11.9,1,1, 3.201, 10423.637, 440.489, 52910.850 25/04/24,07:17:58,05,07,1, 11.9,1,1, 3.201, 10423.606, 440.478, 52910.823 25/04/24,07:17:58,06,07,1, 11.9,1,1, 3.201, 10423.613, 440.462, 52910.836 25/04/24,07:17:58,07,07,1, 11.9,1,1, 3.201, 10423.608, 440.453, 52910.846 25/04/24,07:17:58,08,07,1, 11.9,1,1, 3.201, 10423.619, 440.430, 52910.836 25/04/24,07:17:58,09,07,1, 11.9,1,1, 3.201, 10423.639, 440.433, 52910.877 25/04/24,07:17:58,10,07,1, 11.9,1,1, 3.201, 10423.631, 440.441, 52910.883 25/04/24,07:17:58,11,07,1, 11.9,1,1, 3.201, 10423.615, 440.449, 52910.915 25/04/24,07:17:58,12,07,1, 11.9,1,1, 3.201, 10423.631, 440.422, 52910.906 25/04/24,07:17:58,13,07,1, 11.9,1,1, 3.201, 10423.635, 440.424, 52910.867 25/04/24,07:17:58,14,07,1, 11.9,1,1, 3.201, 10423.626, 440.419, 52910.914 25/04/24,07:17:58,15,07,1, 11.9,1,1, 3.201, 10423.637, 440.416, 52910.943 25/04/24,07:17:58,16,07,1, 11.9,1,1, 3.201, 10423.628, 440.400, 52910.872 25/04/24,07:17:58,17,07,1, 11.9,1,1, 3.201, 10423.656, 440.418, 52910.869 25/04/24,07:17:58,18,07,1, 11.9,1,1, 3.201, 10423.646, 440.402, 52910.851 25/04/24,07:17:58,19,07,1, 11.9,1,1, 3.201, 10423.644, 440.424, 52910.913 25/04/24,07:17:59,00,07,1, 11.9,1,1, 3.205, 10423.636, 440.424, 52910.913 25/04/24,07:17:59,01,07,1, 11.9,1,1, 3.205, 10423.635, 440.398, 52910.954 25/04/24,07:17:59,02,07,1, 11.9,1,1, 3.205, 10423.665, 440.404, 52910.906 25/04/24,07:17:59,03,07,1, 11.9,1,1, 3.205, 10423.663, 440.408, 52910.978 25/04/24,07:17:59,04,07,1, 11.9,1,1, 3.205, 10423.656, 440.390, 52910.941 25/04/24,07:17:59,05,07,1, 11.9,1,1, 3.205, 10423.677, 440.403, 52910.928 25/04/24,07:17:59,06,07,1, 11.9,1,1, 3.205, 10423.675, 440.388, 52910.920 25/04/24,07:17:59,07,07,1, 11.9,1,1, 3.205, 10423.667, 440.399, 52910.926 25/04/24,07:17:59,08,07,1, 11.9,1,1, 3.205, 10423.686, 440.396, 52910.878 25/04/24,07:17:59,09,07,1, 11.9,1,1, 3.205, 10423.648, 440.400, 52910.942 25/04/24,07:17:59,10,07,1, 11.9,1,1, 3.205, 10423.690, 440.413, 52910.890 25/04/24,07:17:59,11,07,1, 11.9,1,1, 3.205, 10423.674, 440.415, 52910.917 25/04/24,07:17:59,12,07,1, 11.9,1,1, 3.205, 10423.668, 440.437, 52910.886 25/04/24,07:17:59,13,07,1, 11.9,1,1, 3.205, 10423.682, 440.436, 52910.955 25/04/24,07:17:59,14,07,1, 11.9,1,1, 3.205, 10423.662, 440.439, 52911.011 25/04/24,07:17:59,15,07,1, 11.9,1,1, 3.205, 10423.665, 440.450, 52910.973 25/04/24,07:17:59,16,07,1, 11.9,1,1, 3.205, 10423.662, 440.446, 52910.995 25/04/24,07:17:59,17,07,1, 11.9,1,1, 3.205, 10423.671, 440.440, 52910.889 25/04/24,07:17:59,18,07,1, 11.9,1,1, 3.205, 10423.657, 440.442, 52910.953 25/04/24,07:17:59,19,07,1, 11.9,1,1, 3.205, 10423.655, 440.477, 52910.995 25/04/24,07:18:00,00,07,1, 11.9,1,1, 3.205, 10423.653, 440.477, 52910.995 25/04/24,07:18:00,01,07,1, 11.9,1,1, 3.205, 10423.641, 440.483, 52911.020 25/04/24,07:18:00,02,07,1, 11.9,1,1, 3.205, 10423.662, 440.426, 52910.759 25/04/24,07:18:00,03,07,1, 11.9,1,1, 3.205, 10423.650, 440.445, 52910.784 25/04/24,07:18:00,04,07,1, 11.9,1,1, 3.205, 10423.642, 440.482, 52910.816 25/04/24,07:18:00,05,07,1, 11.9,1,1, 3.205, 10423.654, 440.462, 52910.683 25/04/24,07:18:00,06,07,1, 11.9,1,1, 3.205, 10423.665, 440.459, 52910.748 25/04/24,07:18:00,07,07,1, 11.9,1,1, 3.205, 10423.690, 440.473, 52910.832 25/04/24,07:18:00,08,07,1, 11.9,1,1, 3.205, 10423.643, 440.482, 52910.858 25/04/24,07:18:00,09,07,1, 11.9,1,1, 3.205, 10423.659, 440.513, 52910.956 25/04/24,07:18:00,10,07,1, 11.9,1,1, 3.205, 10423.642, 440.501, 52910.816 25/04/24,07:18:00,11,07,1, 11.9,1,1, 3.205, 10423.674, 440.507, 52910.863 25/04/24,07:18:00,12,07,1, 11.9,1,1, 3.205, 10423.641, 440.496, 52910.810 25/04/24,07:18:00,13,07,1, 11.9,1,1, 3.205, 10423.645, 440.505, 52910.742 25/04/24,07:18:00,14,07,1, 11.9,1,1, 3.205, 10423.671, 440.537, 52910.906 25/04/24,07:18:00,15,07,1, 11.9,1,1, 3.205, 10423.659, 440.522, 52910.821 25/04/24,07:18:00,16,07,1, 11.9,1,1, 3.205, 10423.632, 440.539, 52910.869 25/04/24,07:18:00,17,07,1, 11.9,1,1, 3.205, 10423.681, 440.558, 52910.796 25/04/24,07:18:00,18,07,1, 11.9,1,1, 3.205, 10423.647, 440.565, 52910.910 25/04/24,07:18:00,19,07,1, 11.9,1,1, 3.205, 10423.654, 440.572, 52910.813 25/04/24,07:18:01,00,07,1, 12.0,1,1, 3.204, 10423.653, 440.572, 52910.813 25/04/24,07:18:01,01,07,1, 12.0,1,1, 3.204, 10423.629, 440.613, 52910.914 25/04/24,07:18:01,02,07,1, 12.0,1,1, 3.204, 10423.644, 440.621, 52910.884 25/04/24,07:18:01,03,07,1, 12.0,1,1, 3.204, 10423.629, 440.638, 52910.860 25/04/24,07:18:01,04,07,1, 12.0,1,1, 3.204, 10423.627, 440.659, 52910.877 25/04/24,07:18:01,05,07,1, 12.0,1,1, 3.204, 10423.597, 440.696, 52910.839 25/04/24,07:18:01,06,07,1, 12.0,1,1, 3.204, 10423.606, 440.708, 52910.916 25/04/24,07:18:01,07,07,1, 12.0,1,1, 3.204, 10423.627, 440.722, 52910.917 25/04/24,07:18:01,08,07,1, 12.0,1,1, 3.204, 10423.611, 440.760, 52911.021 25/04/24,07:18:01,09,07,1, 12.0,1,1, 3.204, 10423.635, 440.757, 52911.054 25/04/24,07:18:01,10,07,1, 12.0,1,1, 3.204, 10423.612, 440.756, 52910.924 25/04/24,07:18:01,11,07,1, 12.0,1,1, 3.204, 10423.608, 440.798, 52911.045 25/04/24,07:18:01,12,07,1, 12.0,1,1, 3.204, 10423.599, 440.811, 52910.923 25/04/24,07:18:01,13,07,1, 12.0,1,1, 3.204, 10423.622, 440.814, 52910.945 25/04/24,07:18:01,14,07,1, 12.0,1,1, 3.204, 10423.604, 440.848, 52911.000 25/04/24,07:18:01,15,07,1, 12.0,1,1, 3.204, 10423.605, 440.883, 52911.022 25/04/24,07:18:01,16,07,1, 12.0,1,1, 3.204, 10423.614, 440.879, 52910.993 25/04/24,07:18:01,17,07,1, 12.0,1,1, 3.204, 10423.598, 440.892, 52910.961 25/04/24,07:18:01,18,07,1, 12.0,1,1, 3.204, 10423.591, 440.928, 52911.015 25/04/24,07:18:01,19,07,1, 12.0,1,1, 3.204, 10423.593, 440.930, 52910.991 25/04/24,07:18:02,00,07,1, 11.9,1,1, 3.205, 10423.586, 440.930, 52910.991 25/04/24,07:18:02,01,07,1, 11.9,1,1, 3.205, 10423.574, 440.944, 52911.035 25/04/24,07:18:02,02,07,1, 11.9,1,1, 3.205, 10423.588, 440.968, 52910.989 25/04/24,07:18:02,03,07,1, 11.9,1,1, 3.205, 10423.589, 440.977, 52911.033 25/04/24,07:18:02,04,07,1, 11.9,1,1, 3.205, 10423.549, 440.978, 52911.045 25/04/24,07:18:02,05,07,1, 11.9,1,1, 3.205, 10423.551, 441.010, 52911.064 25/04/24,07:18:02,06,07,1, 11.9,1,1, 3.205, 10423.537, 441.042, 52911.140 25/04/24,07:18:02,07,07,1, 11.9,1,1, 3.205, 10423.558, 441.035, 52911.046 25/04/24,07:18:02,08,07,1, 11.9,1,1, 3.205, 10423.566, 441.062, 52911.141 25/04/24,07:18:02,09,07,1, 11.9,1,1, 3.205, 10423.547, 441.077, 52911.111 25/04/24,07:18:02,10,07,1, 11.9,1,1, 3.205, 10423.552, 441.111, 52911.169 25/04/24,07:18:02,11,07,1, 11.9,1,1, 3.205, 10423.526, 441.129, 52911.104 25/04/24,07:18:02,12,07,1, 11.9,1,1, 3.205, 10423.514, 441.132, 52911.127 25/04/24,07:18:02,13,07,1, 11.9,1,1, 3.205, 10423.528, 441.161, 52911.132 25/04/24,07:18:02,14,07,1, 11.9,1,1, 3.205, 10423.519, 441.187, 52911.145 25/04/24,07:18:02,15,07,1, 11.9,1,1, 3.205, 10423.507, 441.202, 52911.151 25/04/24,07:18:02,16,07,1, 11.9,1,1, 3.205, 10423.486, 441.202, 52911.105 25/04/24,07:18:02,17,07,1, 11.9,1,1, 3.205, 10423.482, 441.240, 52911.177 25/04/24,07:18:02,18,07,1, 11.9,1,1, 3.205, 10423.489, 441.254, 52911.210 25/04/24,07:18:02,19,07,1, 11.9,1,1, 3.205, 10423.459, 441.274, 52911.193 25/04/24,07:18:03,00,07,1, 12.0,1,1, 3.205, 10423.453, 441.274, 52911.193 25/04/24,07:18:03,01,07,1, 12.0,1,1, 3.205, 10423.480, 441.316, 52911.143 25/04/24,07:18:03,02,07,1, 12.0,1,1, 3.205, 10423.467, 441.321, 52911.222 25/04/24,07:18:03,03,07,1, 12.0,1,1, 3.205, 10423.432, 441.332, 52911.169 25/04/24,07:18:03,04,07,1, 12.0,1,1, 3.205, 10423.426, 441.345, 52911.250 25/04/24,07:18:03,05,07,1, 12.0,1,1, 3.205, 10423.447, 441.380, 52911.239 25/04/24,07:18:03,06,07,1, 12.0,1,1, 3.205, 10423.452, 441.372, 52911.212 25/04/24,07:18:03,07,07,1, 12.0,1,1, 3.205, 10423.426, 441.413, 52911.242 25/04/24,07:18:03,08,07,1, 12.0,1,1, 3.205, 10423.424, 441.442, 52911.271 25/04/24,07:18:03,09,07,1, 12.0,1,1, 3.205, 10423.418, 441.471, 52911.203 25/04/24,07:18:03,10,07,1, 12.0,1,1, 3.205, 10423.416, 441.482, 52911.339 25/04/24,07:18:03,11,07,1, 12.0,1,1, 3.205, 10423.410, 441.500, 52911.208 25/04/24,07:18:03,12,07,1, 12.0,1,1, 3.205, 10423.414, 441.528, 52911.257 25/04/24,07:18:03,13,07,1, 12.0,1,1, 3.205, 10423.388, 441.534, 52911.310 25/04/24,07:18:03,14,07,1, 12.0,1,1, 3.205, 10423.416, 441.534, 52911.291 25/04/24,07:18:03,15,07,1, 12.0,1,1, 3.205, 10423.403, 441.578, 52911.342 25/04/24,07:18:03,16,07,1, 12.0,1,1, 3.205, 10423.398, 441.583, 52911.297 25/04/24,07:18:03,17,07,1, 12.0,1,1, 3.205, 10423.368, 441.609, 52911.306 25/04/24,07:18:03,18,07,1, 12.0,1,1, 3.205, 10423.375, 441.631, 52911.342 25/04/24,07:18:03,19,07,1, 12.0,1,1, 3.205, 10423.362, 441.651, 52911.326 25/04/24,07:18:04,00,07,1, 12.0,1,1, 3.202, 10423.361, 441.651, 52911.326 25/04/24,07:18:04,01,07,1, 12.0,1,1, 3.202, 10423.377, 441.704, 52911.354 25/04/24,07:18:04,02,07,1, 12.0,1,1, 3.202, 10423.357, 441.687, 52911.354 25/04/24,07:18:04,03,07,1, 12.0,1,1, 3.202, 10423.324, 441.729, 52911.404 25/04/24,07:18:04,04,07,1, 12.0,1,1, 3.202, 10423.343, 441.736, 52911.426 25/04/24,07:18:04,05,07,1, 12.0,1,1, 3.202, 10423.320, 441.736, 52911.429 25/04/24,07:18:04,06,07,1, 12.0,1,1, 3.202, 10423.330, 441.762, 52911.326 25/04/24,07:18:04,07,07,1, 12.0,1,1, 3.202, 10423.307, 441.775, 52911.366 25/04/24,07:18:04,08,07,1, 12.0,1,1, 3.202, 10423.311, 441.800, 52911.371 25/04/24,07:18:04,09,07,1, 12.0,1,1, 3.202, 10423.323, 441.760, 52911.374 25/04/24,07:18:04,10,07,1, 12.0,1,1, 3.202, 10423.324, 441.794, 52911.524 25/04/24,07:18:04,11,07,1, 12.0,1,1, 3.202, 10423.254, 441.818, 52911.396 25/04/24,07:18:04,12,07,1, 12.0,1,1, 3.202, 10423.266, 441.821, 52911.439 25/04/24,07:18:04,13,07,1, 12.0,1,1, 3.202, 10423.241, 441.826, 52911.476 25/04/24,07:18:04,14,07,1, 12.0,1,1, 3.202, 10423.286, 441.865, 52911.411 25/04/24,07:18:04,15,07,1, 12.0,1,1, 3.202, 10423.302, 441.837, 52911.437 25/04/24,07:18:04,16,07,1, 12.0,1,1, 3.202, 10423.275, 441.866, 52911.186 25/04/24,07:18:04,17,07,1, 12.0,1,1, 3.202, 10423.269, 441.858, 52911.383 25/04/24,07:18:04,18,07,1, 12.0,1,1, 3.202, 10423.271, 441.891, 52911.482 25/04/24,07:18:04,19,07,1, 12.0,1,1, 3.202, 10423.262, 441.867, 52911.459 25/04/24,07:18:05,00,07,1, 11.9,1,1, 3.206, 10423.261, 441.867, 52911.459 25/04/24,07:18:05,01,07,1, 11.9,1,1, 3.206, 10423.234, 441.911, 52911.462 25/04/24,07:18:05,02,07,1, 11.9,1,1, 3.206, 10423.243, 441.863, 52911.390 25/04/24,07:18:05,03,07,1, 11.9,1,1, 3.206, 10423.219, 441.893, 52911.450 25/04/24,07:18:05,04,07,1, 11.9,1,1, 3.206, 10423.173, 441.885, 52911.448 25/04/24,07:18:05,05,07,1, 11.9,1,1, 3.206, 10423.170, 441.906, 52911.485 25/04/24,07:18:05,06,07,1, 11.9,1,1, 3.206, 10423.173, 441.912, 52911.483 25/04/24,07:18:05,07,07,1, 11.9,1,1, 3.206, 10423.187, 441.884, 52911.487 25/04/24,07:18:05,08,07,1, 11.9,1,1, 3.206, 10423.148, 441.886, 52911.449 25/04/24,07:18:05,09,07,1, 11.9,1,1, 3.206, 10423.174, 441.894, 52911.507 25/04/24,07:18:05,10,07,1, 11.9,1,1, 3.206, 10423.183, 441.882, 52911.509 25/04/24,07:18:05,11,07,1, 11.9,1,1, 3.206, 10423.184, 441.886, 52911.494 25/04/24,07:18:05,12,07,1, 11.9,1,1, 3.206, 10423.157, 441.891, 52911.428 25/04/24,07:18:05,13,07,1, 11.9,1,1, 3.206, 10423.176, 441.895, 52911.510 25/04/24,07:18:05,14,07,1, 11.9,1,1, 3.206, 10423.163, 441.888, 52911.472 25/04/24,07:18:05,15,07,1, 11.9,1,1, 3.206, 10423.149, 441.892, 52911.384 25/04/24,07:18:05,16,07,1, 11.9,1,1, 3.206, 10423.149, 441.908, 52911.544 25/04/24,07:18:05,17,07,1, 11.9,1,1, 3.206, 10423.136, 441.897, 52911.436 25/04/24,07:18:05,18,07,1, 11.9,1,1, 3.206, 10423.148, 441.925, 52911.491 25/04/24,07:18:05,19,07,1, 11.9,1,1, 3.206, 10423.154, 441.925, 52911.460 25/04/24,07:18:06,00,07,1, 11.9,1,1, 3.205, 10423.152, 441.925, 52911.460 25/04/24,07:18:06,01,07,1, 11.9,1,1, 3.205, 10423.130, 441.911, 52911.478 25/04/24,07:18:06,02,07,1, 11.9,1,1, 3.205, 10423.125, 441.912, 52911.454 25/04/24,07:18:06,03,07,1, 11.9,1,1, 3.205, 10423.130, 441.903, 52911.449 25/04/24,07:18:06,04,07,1, 11.9,1,1, 3.205, 10423.131, 441.906, 52911.519 25/04/24,07:18:06,05,07,1, 11.9,1,1, 3.205, 10423.150, 441.901, 52911.451 25/04/24,07:18:06,06,07,1, 11.9,1,1, 3.205, 10423.142, 441.920, 52911.477 25/04/24,07:18:06,07,07,1, 11.9,1,1, 3.205, 10423.127, 441.926, 52911.451 25/04/24,07:18:06,08,07,1, 11.9,1,1, 3.205, 10423.139, 441.913, 52911.501 25/04/24,07:18:06,09,07,1, 11.9,1,1, 3.205, 10423.128, 441.925, 52911.501 25/04/24,07:18:06,10,07,1, 11.9,1,1, 3.205, 10423.093, 441.939, 52911.529 25/04/24,07:18:06,11,07,1, 11.9,1,1, 3.205, 10423.115, 441.923, 52911.453 25/04/24,07:18:06,12,07,1, 11.9,1,1, 3.205, 10423.138, 441.935, 52911.471 25/04/24,07:18:06,13,07,1, 11.9,1,1, 3.205, 10423.099, 441.947, 52911.495 25/04/24,07:18:06,14,07,1, 11.9,1,1, 3.205, 10423.099, 441.911, 52911.460 25/04/24,07:18:06,15,07,1, 11.9,1,1, 3.205, 10423.096, 441.927, 52911.415 25/04/24,07:18:06,16,07,1, 11.9,1,1, 3.205, 10423.081, 441.914, 52911.437 25/04/24,07:18:06,17,07,1, 11.9,1,1, 3.205, 10423.070, 441.930, 52911.512 25/04/24,07:18:06,18,07,1, 11.9,1,1, 3.205, 10423.075, 441.927, 52911.444 25/04/24,07:18:06,19,07,1, 11.9,1,1, 3.205, 10423.063, 441.931, 52911.458 25/04/24,07:18:07,00,07,1, 11.9,1,1, 3.204, 10423.061, 441.931, 52911.458 25/04/24,07:18:07,01,07,1, 11.9,1,1, 3.204, 10423.079, 441.922, 52911.420 25/04/24,07:18:07,02,07,1, 11.9,1,1, 3.204, 10423.080, 441.925, 52911.420 25/04/24,07:18:07,03,07,1, 11.9,1,1, 3.204, 10423.063, 441.925, 52911.433 25/04/24,07:18:07,04,07,1, 11.9,1,1, 3.204, 10423.044, 441.926, 52911.496 25/04/24,07:18:07,05,07,1, 11.9,1,1, 3.204, 10423.075, 441.915, 52911.497 25/04/24,07:18:07,06,07,1, 11.9,1,1, 3.204, 10423.062, 441.919, 52911.478 25/04/24,07:18:07,07,07,1, 11.9,1,1, 3.204, 10423.060, 441.901, 52911.489 25/04/24,07:18:07,08,07,1, 11.9,1,1, 3.204, 10423.045, 441.920, 52911.526 25/04/24,07:18:07,09,07,1, 11.9,1,1, 3.204, 10423.075, 441.924, 52911.511 25/04/24,07:18:07,10,07,1, 11.9,1,1, 3.204, 10423.051, 441.910, 52911.484 25/04/24,07:18:07,11,07,1, 11.9,1,1, 3.204, 10423.058, 441.892, 52911.449 25/04/24,07:18:07,12,07,1, 11.9,1,1, 3.204, 10423.062, 441.911, 52911.518 25/04/24,07:18:07,13,07,1, 11.9,1,1, 3.204, 10423.058, 441.903, 52911.446 25/04/24,07:18:07,14,07,1, 11.9,1,1, 3.204, 10423.066, 441.902, 52911.468 25/04/24,07:18:07,15,07,1, 11.9,1,1, 3.204, 10423.040, 441.902, 52911.502 25/04/24,07:18:07,16,07,1, 11.9,1,1, 3.204, 10423.080, 441.913, 52911.438 25/04/24,07:18:07,17,07,1, 11.9,1,1, 3.204, 10423.051, 441.890, 52911.388 25/04/24,07:18:07,18,07,1, 11.9,1,1, 3.204, 10423.077, 441.892, 52911.564 25/04/24,07:18:07,19,07,1, 11.9,1,1, 3.204, 10423.060, 441.878, 52911.521 25/04/24,07:18:08,00,07,1, 12.0,1,1, 3.208, 10423.052, 441.878, 52911.521 25/04/24,07:18:08,01,07,1, 12.0,1,1, 3.208, 10423.065, 441.894, 52911.469 25/04/24,07:18:08,02,07,1, 12.0,1,1, 3.208, 10423.043, 441.899, 52911.481 25/04/24,07:18:08,03,07,1, 12.0,1,1, 3.208, 10423.074, 441.888, 52911.501 25/04/24,07:18:08,04,07,1, 12.0,1,1, 3.208, 10423.051, 441.906, 52911.503 25/04/24,07:18:08,05,07,1, 12.0,1,1, 3.208, 10423.043, 441.881, 52911.376 25/04/24,07:18:08,06,07,1, 12.0,1,1, 3.208, 10423.072, 441.927, 52911.461 25/04/24,07:18:08,07,07,1, 12.0,1,1, 3.208, 10423.054, 441.902, 52911.473 25/04/24,07:18:08,08,07,1, 12.0,1,1, 3.208, 10423.062, 441.917, 52911.460 25/04/24,07:18:08,09,07,1, 12.0,1,1, 3.208, 10423.068, 441.911, 52911.485 25/04/24,07:18:08,10,07,1, 12.0,1,1, 3.208, 10423.055, 441.901, 52911.467 25/04/24,07:18:08,11,07,1, 12.0,1,1, 3.208, 10423.052, 441.899, 52911.496 25/04/24,07:18:08,12,07,1, 12.0,1,1, 3.208, 10423.065, 441.914, 52911.346 25/04/24,07:18:08,13,07,1, 12.0,1,1, 3.208, 10423.019, 441.925, 52911.568 25/04/24,07:18:08,14,07,1, 12.0,1,1, 3.208, 10423.017, 441.901, 52911.527 25/04/24,07:18:08,15,07,1, 12.0,1,1, 3.208, 10423.030, 441.933, 52911.478 25/04/24,07:18:08,16,07,1, 12.0,1,1, 3.208, 10423.044, 441.902, 52911.457 25/04/24,07:18:08,17,07,1, 12.0,1,1, 3.208, 10423.090, 441.902, 52911.555 25/04/24,07:18:08,18,07,1, 12.0,1,1, 3.208, 10423.089, 441.938, 52911.497 25/04/24,07:18:08,19,07,1, 12.0,1,1, 3.208, 10423.057, 441.926, 52911.465 25/04/24,07:18:09,00,07,1, 11.9,1,1, 3.204, 10423.052, 441.926, 52911.465 25/04/24,07:18:09,01,07,1, 11.9,1,1, 3.204, 10423.109, 441.921, 52911.499 25/04/24,07:18:09,02,07,1, 11.9,1,1, 3.204, 10423.095, 441.923, 52911.510 25/04/24,07:18:09,03,07,1, 11.9,1,1, 3.204, 10423.102, 441.930, 52911.541 25/04/24,07:18:09,04,07,1, 11.9,1,1, 3.204, 10423.127, 441.918, 52911.596 25/04/24,07:18:09,05,07,1, 11.9,1,1, 3.204, 10423.104, 441.940, 52911.583 25/04/24,07:18:09,06,07,1, 11.9,1,1, 3.204, 10423.157, 441.918, 52911.528 25/04/24,07:18:09,07,07,1, 11.9,1,1, 3.204, 10423.105, 441.927, 52911.625 25/04/24,07:18:09,08,07,1, 11.9,1,1, 3.204, 10423.133, 441.945, 52911.532 25/04/24,07:18:09,09,07,1, 11.9,1,1, 3.204, 10423.157, 441.972, 52911.863 25/04/24,07:18:09,10,07,1, 11.9,1,1, 3.204, 10423.148, 441.959, 52911.402 25/04/24,07:18:09,11,07,1, 11.9,1,1, 3.204, 10423.130, 441.952, 52911.531 25/04/24,07:18:09,12,07,1, 11.9,1,1, 3.204, 10423.140, 441.951, 52911.474 25/04/24,07:18:09,13,07,1, 11.9,1,1, 3.204, 10423.134, 441.984, 52911.557 25/04/24,07:18:09,14,07,1, 11.9,1,1, 3.204, 10423.133, 441.972, 52911.559 25/04/24,07:18:09,15,07,1, 11.9,1,1, 3.204, 10423.157, 441.976, 52911.506 25/04/24,07:18:09,16,07,1, 11.9,1,1, 3.204, 10423.169, 441.988, 52911.597 25/04/24,07:18:09,17,07,1, 11.9,1,1, 3.204, 10423.149, 441.995, 52911.495 25/04/24,07:18:09,18,07,1, 11.9,1,1, 3.204, 10423.135, 442.014, 52911.561 25/04/24,07:18:09,19,07,1, 11.9,1,1, 3.204, 10423.160, 442.002, 52911.631 25/04/24,07:18:10,00,07,1, 11.9,1,1, 3.207, 10423.152, 442.002, 52911.631 25/04/24,07:18:10,01,07,1, 11.9,1,1, 3.207, 10423.156, 442.024, 52911.608 25/04/24,07:18:10,02,07,1, 11.9,1,1, 3.207, 10423.154, 442.028, 52911.529 25/04/24,07:18:10,03,07,1, 11.9,1,1, 3.207, 10423.129, 442.007, 52911.575 25/04/24,07:18:10,04,07,1, 11.9,1,1, 3.207, 10423.148, 442.037, 52911.566 25/04/24,07:18:10,05,07,1, 11.9,1,1, 3.207, 10423.157, 442.061, 52911.609 25/04/24,07:18:10,06,07,1, 11.9,1,1, 3.207, 10423.159, 442.050, 52911.614 25/04/24,07:18:10,07,07,1, 11.9,1,1, 3.207, 10423.171, 442.075, 52911.609 25/04/24,07:18:10,08,07,1, 11.9,1,1, 3.207, 10423.142, 442.064, 52911.575 25/04/24,07:18:10,09,07,1, 11.9,1,1, 3.207, 10423.179, 442.070, 52911.629 25/04/24,07:18:10,10,07,1, 11.9,1,1, 3.207, 10423.188, 442.087, 52911.601 25/04/24,07:18:10,11,07,1, 11.9,1,1, 3.207, 10423.175, 442.098, 52911.648 25/04/24,07:18:10,12,07,1, 11.9,1,1, 3.207, 10423.188, 442.083, 52911.621 25/04/24,07:18:10,13,07,1, 11.9,1,1, 3.207, 10423.191, 442.115, 52911.621 25/04/24,07:18:10,14,07,1, 11.9,1,1, 3.207, 10423.198, 442.100, 52911.663 25/04/24,07:18:10,15,07,1, 11.9,1,1, 3.207, 10423.216, 442.111, 52911.633 25/04/24,07:18:10,16,07,1, 11.9,1,1, 3.207, 10423.203, 442.124, 52911.602 25/04/24,07:18:10,17,07,1, 11.9,1,1, 3.207, 10423.204, 442.126, 52911.593 25/04/24,07:18:10,18,07,1, 11.9,1,1, 3.207, 10423.183, 442.151, 52911.674 25/04/24,07:18:10,19,07,1, 11.9,1,1, 3.207, 10423.203, 442.136, 52911.602 25/04/24,07:18:11,00,07,1, 11.9,1,1, 3.205, 10423.203, 442.136, 52911.602 25/04/24,07:18:11,01,07,1, 11.9,1,1, 3.205, 10423.214, 442.147, 52911.738 25/04/24,07:18:11,02,07,1, 11.9,1,1, 3.205, 10423.214, 442.150, 52911.670 25/04/24,07:18:11,03,07,1, 11.9,1,1, 3.205, 10423.227, 442.176, 52911.669 25/04/24,07:18:11,04,07,1, 11.9,1,1, 3.205, 10423.220, 442.172, 52911.631 25/04/24,07:18:11,05,07,1, 11.9,1,1, 3.205, 10423.229, 442.175, 52911.584 25/04/24,07:18:11,06,07,1, 11.9,1,1, 3.205, 10423.259, 442.159, 52911.583 25/04/24,07:18:11,07,07,1, 11.9,1,1, 3.205, 10423.223, 442.178, 52911.616 25/04/24,07:18:11,08,07,1, 11.9,1,1, 3.205, 10423.239, 442.188, 52911.600 25/04/24,07:18:11,09,07,1, 11.9,1,1, 3.205, 10423.228, 442.193, 52911.583 25/04/24,07:18:11,10,07,1, 11.9,1,1, 3.205, 10423.242, 442.188, 52911.663 25/04/24,07:18:11,11,07,1, 11.9,1,1, 3.205, 10423.262, 442.208, 52911.666 25/04/24,07:18:11,12,07,1, 11.9,1,1, 3.205, 10423.264, 442.207, 52911.688 25/04/24,07:18:11,13,07,1, 11.9,1,1, 3.205, 10423.258, 442.219, 52911.691 25/04/24,07:18:11,14,07,1, 11.9,1,1, 3.205, 10423.268, 442.231, 52911.684 25/04/24,07:18:11,15,07,1, 11.9,1,1, 3.205, 10423.244, 442.227, 52911.686 25/04/24,07:18:11,16,07,1, 11.9,1,1, 3.205, 10423.280, 442.240, 52911.654 25/04/24,07:18:11,17,07,1, 11.9,1,1, 3.205, 10423.255, 442.270, 52911.717 25/04/24,07:18:11,18,07,1, 11.9,1,1, 3.205, 10423.288, 442.255, 52911.626 25/04/24,07:18:11,19,07,1, 11.9,1,1, 3.205, 10423.249, 442.273, 52911.661 25/04/24,07:18:12,00,08,1, 12.0,1,1, 3.205, 10423.244, 442.273, 52911.661 25/04/24,07:18:12,01,08,1, 12.0,1,1, 3.205, 10423.286, 442.274, 52911.688 25/04/24,07:18:12,02,08,1, 12.0,1,1, 3.205, 10423.268, 442.290, 52911.669 25/04/24,07:18:12,03,08,1, 12.0,1,1, 3.205, 10423.303, 442.300, 52911.608 25/04/24,07:18:12,04,08,1, 12.0,1,1, 3.205, 10423.283, 442.311, 52911.705 25/04/24,07:18:12,05,08,1, 12.0,1,1, 3.205, 10423.287, 442.327, 52911.693 25/04/24,07:18:12,06,08,1, 12.0,1,1, 3.205, 10423.312, 442.334, 52911.698 25/04/24,07:18:12,07,08,1, 12.0,1,1, 3.205, 10423.293, 442.356, 52911.692 25/04/24,07:18:12,08,08,1, 12.0,1,1, 3.205, 10423.294, 442.337, 52911.703 25/04/24,07:18:12,09,08,1, 12.0,1,1, 3.205, 10423.302, 442.361, 52911.728 25/04/24,07:18:12,10,08,1, 12.0,1,1, 3.205, 10423.291, 442.380, 52911.688 25/04/24,07:18:12,11,08,1, 12.0,1,1, 3.205, 10423.321, 442.384, 52911.664 25/04/24,07:18:12,12,08,1, 12.0,1,1, 3.205, 10423.304, 442.403, 52911.655 25/04/24,07:18:12,13,08,1, 12.0,1,1, 3.205, 10423.325, 442.388, 52911.618 25/04/24,07:18:12,14,08,1, 12.0,1,1, 3.205, 10423.333, 442.401, 52911.622 25/04/24,07:18:12,15,08,1, 12.0,1,1, 3.205, 10423.365, 442.394, 52911.659 25/04/24,07:18:12,16,08,1, 12.0,1,1, 3.205, 10423.335, 442.428, 52911.644 25/04/24,07:18:12,17,08,1, 12.0,1,1, 3.205, 10423.352, 442.424, 52911.660 25/04/24,07:18:12,18,08,1, 12.0,1,1, 3.205, 10423.349, 442.455, 52911.733 25/04/24,07:18:12,19,08,1, 12.0,1,1, 3.205, 10423.354, 442.463, 52911.657 25/04/24,07:18:13,00,07,1, 11.9,1,1, 3.208, 10423.353, 442.463, 52911.657 25/04/24,07:18:13,01,07,1, 11.9,1,1, 3.208, 10423.361, 442.507, 52911.690 25/04/24,07:18:13,02,07,1, 11.9,1,1, 3.208, 10423.329, 442.524, 52911.666 25/04/24,07:18:13,03,07,1, 11.9,1,1, 3.208, 10423.356, 442.543, 52911.670 25/04/24,07:18:13,04,07,1, 11.9,1,1, 3.208, 10423.348, 442.572, 52911.774 25/04/24,07:18:13,05,07,1, 11.9,1,1, 3.208, 10423.372, 442.568, 52911.679 25/04/24,07:18:13,06,07,1, 11.9,1,1, 3.208, 10423.356, 442.561, 52911.755 25/04/24,07:18:13,07,07,1, 11.9,1,1, 3.208, 10423.356, 442.599, 52911.663 25/04/24,07:18:13,08,07,1, 11.9,1,1, 3.208, 10423.344, 442.618, 52911.766 25/04/24,07:18:13,09,07,1, 11.9,1,1, 3.208, 10423.351, 442.639, 52911.707 25/04/24,07:18:13,10,07,1, 11.9,1,1, 3.208, 10423.354, 442.644, 52911.698 25/04/24,07:18:13,11,07,1, 11.9,1,1, 3.208, 10423.365, 442.664, 52911.708 25/04/24,07:18:13,12,07,1, 11.9,1,1, 3.208, 10423.373, 442.674, 52911.707 25/04/24,07:18:13,13,07,1, 11.9,1,1, 3.208, 10423.383, 442.658, 52911.691 25/04/24,07:18:13,14,07,1, 11.9,1,1, 3.208, 10423.380, 442.673, 52911.714 25/04/24,07:18:13,15,07,1, 11.9,1,1, 3.208, 10423.384, 442.653, 52911.749 25/04/24,07:18:13,16,07,1, 11.9,1,1, 3.208, 10423.363, 442.687, 52911.727 25/04/24,07:18:13,17,07,1, 11.9,1,1, 3.208, 10423.386, 442.695, 52911.732 25/04/24,07:18:13,18,07,1, 11.9,1,1, 3.208, 10423.385, 442.700, 52911.701 25/04/24,07:18:13,19,07,1, 11.9,1,1, 3.208, 10423.362, 442.716, 52911.819 25/04/24,07:18:14,00,07,1, 11.9,1,1, 3.210, 10423.361, 442.716, 52911.819 25/04/24,07:18:14,01,07,1, 11.9,1,1, 3.210, 10423.374, 442.712, 52911.764 25/04/24,07:18:14,02,07,1, 11.9,1,1, 3.210, 10423.361, 442.703, 52911.777 25/04/24,07:18:14,03,07,1, 11.9,1,1, 3.210, 10423.398, 442.722, 52911.821 25/04/24,07:18:14,04,07,1, 11.9,1,1, 3.210, 10423.377, 442.720, 52911.767 25/04/24,07:18:14,05,07,1, 11.9,1,1, 3.210, 10423.355, 442.746, 52911.825 25/04/24,07:18:14,06,07,1, 11.9,1,1, 3.210, 10423.386, 442.715, 52911.738 25/04/24,07:18:14,07,07,1, 11.9,1,1, 3.210, 10423.408, 442.750, 52911.821 25/04/24,07:18:14,08,07,1, 11.9,1,1, 3.210, 10423.374, 442.743, 52911.772 25/04/24,07:18:14,09,07,1, 11.9,1,1, 3.210, 10423.381, 442.728, 52911.762 25/04/24,07:18:14,10,07,1, 11.9,1,1, 3.210, 10423.404, 442.745, 52911.808 25/04/24,07:18:14,11,07,1, 11.9,1,1, 3.210, 10423.395, 442.742, 52911.752 25/04/24,07:18:14,12,07,1, 11.9,1,1, 3.210, 10423.394, 442.750, 52911.850 25/04/24,07:18:14,13,07,1, 11.9,1,1, 3.210, 10423.398, 442.722, 52911.797 25/04/24,07:18:14,14,07,1, 11.9,1,1, 3.210, 10423.388, 442.734, 52911.757 25/04/24,07:18:14,15,07,1, 11.9,1,1, 3.210, 10423.390, 442.746, 52911.714 25/04/24,07:18:14,16,07,1, 11.9,1,1, 3.210, 10423.396, 442.750, 52911.810 25/04/24,07:18:14,17,07,1, 11.9,1,1, 3.210, 10423.404, 442.752, 52911.791 25/04/24,07:18:14,18,07,1, 11.9,1,1, 3.210, 10423.431, 442.749, 52911.831 25/04/24,07:18:14,19,07,1, 11.9,1,1, 3.210, 10423.396, 442.751, 52911.760 25/04/24,07:18:15,00,08,1, 11.9,1,1, 3.209, 10423.394, 442.751, 52911.760 25/04/24,07:18:15,01,08,1, 11.9,1,1, 3.209, 10423.430, 442.777, 52911.786 25/04/24,07:18:15,02,08,1, 11.9,1,1, 3.209, 10423.409, 442.777, 52911.826 25/04/24,07:18:15,03,08,1, 11.9,1,1, 3.209, 10423.409, 442.782, 52911.775 25/04/24,07:18:15,04,08,1, 11.9,1,1, 3.209, 10423.402, 442.795, 52911.777 25/04/24,07:18:15,05,08,1, 11.9,1,1, 3.209, 10423.405, 442.821, 52911.850 25/04/24,07:18:15,06,08,1, 11.9,1,1, 3.209, 10423.430, 442.800, 52911.742 25/04/24,07:18:15,07,08,1, 11.9,1,1, 3.209, 10423.420, 442.807, 52911.779 25/04/24,07:18:15,08,08,1, 11.9,1,1, 3.209, 10423.421, 442.820, 52911.776 25/04/24,07:18:15,09,08,1, 11.9,1,1, 3.209, 10423.411, 442.799, 52911.751 25/04/24,07:18:15,10,08,1, 11.9,1,1, 3.209, 10423.429, 442.811, 52911.711 25/04/24,07:18:15,11,08,1, 11.9,1,1, 3.209, 10423.412, 442.833, 52911.752 25/04/24,07:18:15,12,08,1, 11.9,1,1, 3.209, 10423.381, 442.836, 52911.810 25/04/24,07:18:15,13,08,1, 11.9,1,1, 3.209, 10423.381, 442.849, 52911.804 25/04/24,07:18:15,14,08,1, 11.9,1,1, 3.209, 10423.391, 442.865, 52911.813 25/04/24,07:18:15,15,08,1, 11.9,1,1, 3.209, 10423.393, 442.848, 52911.785 25/04/24,07:18:15,16,08,1, 11.9,1,1, 3.209, 10423.374, 442.847, 52911.774 25/04/24,07:18:15,17,08,1, 11.9,1,1, 3.209, 10423.388, 442.872, 52911.871 25/04/24,07:18:15,18,08,1, 11.9,1,1, 3.209, 10423.385, 442.856, 52911.848 25/04/24,07:18:15,19,08,1, 11.9,1,1, 3.209, 10423.379, 442.883, 52911.851 25/04/24,07:18:16,00,07,1, 12.0,1,1, 3.208, 10423.378, 442.883, 52911.851 25/04/24,07:18:16,01,07,1, 12.0,1,1, 3.208, 10423.382, 442.870, 52911.868 25/04/24,07:18:16,02,07,1, 12.0,1,1, 3.208, 10423.366, 442.923, 52911.899 25/04/24,07:18:16,03,07,1, 12.0,1,1, 3.208, 10423.389, 442.884, 52911.926 25/04/24,07:18:16,04,07,1, 12.0,1,1, 3.208, 10423.373, 442.905, 52911.814 25/04/24,07:18:16,05,07,1, 12.0,1,1, 3.208, 10423.332, 442.911, 52911.898 25/04/24,07:18:16,06,07,1, 12.0,1,1, 3.208, 10423.378, 442.908, 52911.746 25/04/24,07:18:16,07,07,1, 12.0,1,1, 3.208, 10423.341, 442.933, 52911.912 25/04/24,07:18:16,08,07,1, 12.0,1,1, 3.208, 10423.346, 442.931, 52911.956 25/04/24,07:18:16,09,07,1, 12.0,1,1, 3.208, 10423.324, 442.935, 52911.845 25/04/24,07:18:16,10,07,1, 12.0,1,1, 3.208, 10423.347, 442.938, 52911.864 25/04/24,07:18:16,11,07,1, 12.0,1,1, 3.208, 10423.335, 442.969, 52911.980 25/04/24,07:18:16,12,07,1, 12.0,1,1, 3.208, 10423.344, 442.963, 52911.901 25/04/24,07:18:16,13,07,1, 12.0,1,1, 3.208, 10423.348, 442.983, 52911.889 25/04/24,07:18:16,14,07,1, 12.0,1,1, 3.208, 10423.330, 442.987, 52911.938 25/04/24,07:18:16,15,07,1, 12.0,1,1, 3.208, 10423.335, 442.978, 52911.930 25/04/24,07:18:16,16,07,1, 12.0,1,1, 3.208, 10423.340, 442.978, 52911.955 25/04/24,07:18:16,17,07,1, 12.0,1,1, 3.208, 10423.357, 442.998, 52911.971 25/04/24,07:18:16,18,07,1, 12.0,1,1, 3.208, 10423.345, 443.018, 52911.854 25/04/24,07:18:16,19,07,1, 12.0,1,1, 3.208, 10423.330, 443.000, 52911.938 25/04/24,07:18:17,00,08,1, 12.0,1,1, 3.209, 10423.328, 443.000, 52911.938 25/04/24,07:18:17,01,08,1, 12.0,1,1, 3.209, 10423.322, 442.996, 52911.870 25/04/24,07:18:17,02,08,1, 12.0,1,1, 3.209, 10423.346, 443.014, 52911.980 25/04/24,07:18:17,03,08,1, 12.0,1,1, 3.209, 10423.327, 443.003, 52911.844 25/04/24,07:18:17,04,08,1, 12.0,1,1, 3.209, 10423.304, 443.024, 52911.900 25/04/24,07:18:17,05,08,1, 12.0,1,1, 3.209, 10423.323, 443.006, 52911.971 25/04/24,07:18:17,06,08,1, 12.0,1,1, 3.209, 10423.327, 443.008, 52911.948 25/04/24,07:18:17,07,08,1, 12.0,1,1, 3.209, 10423.319, 442.980, 52911.891 25/04/24,07:18:17,08,08,1, 12.0,1,1, 3.209, 10423.285, 442.987, 52911.948 25/04/24,07:18:17,09,08,1, 12.0,1,1, 3.209, 10423.285, 442.982, 52911.888 25/04/24,07:18:17,10,08,1, 12.0,1,1, 3.209, 10423.299, 442.993, 52911.918 25/04/24,07:18:17,11,08,1, 12.0,1,1, 3.209, 10423.302, 442.988, 52911.960 25/04/24,07:18:17,12,08,1, 12.0,1,1, 3.209, 10423.298, 443.002, 52911.968 25/04/24,07:18:17,13,08,1, 12.0,1,1, 3.209, 10423.270, 443.000, 52911.923 25/04/24,07:18:17,14,08,1, 12.0,1,1, 3.209, 10423.309, 443.011, 52911.869 25/04/24,07:18:17,15,08,1, 12.0,1,1, 3.209, 10423.276, 442.986, 52911.969 25/04/24,07:18:17,16,08,1, 12.0,1,1, 3.209, 10423.285, 443.022, 52911.927 25/04/24,07:18:17,17,08,1, 12.0,1,1, 3.209, 10423.279, 443.016, 52912.011 25/04/24,07:18:17,18,08,1, 12.0,1,1, 3.209, 10423.284, 442.976, 52911.959 25/04/24,07:18:17,19,08,1, 12.0,1,1, 3.209, 10423.258, 443.002, 52911.930 25/04/24,07:18:18,00,07,1, 11.9,1,1, 3.209, 10423.253, 443.002, 52911.930 25/04/24,07:18:18,01,07,1, 11.9,1,1, 3.209, 10423.290, 443.029, 52912.001 25/04/24,07:18:18,02,07,1, 11.9,1,1, 3.209, 10423.247, 443.030, 52912.004 25/04/24,07:18:18,03,07,1, 11.9,1,1, 3.209, 10423.303, 443.037, 52911.979 25/04/24,07:18:18,04,07,1, 11.9,1,1, 3.209, 10423.274, 443.013, 52911.969 25/04/24,07:18:18,05,07,1, 11.9,1,1, 3.209, 10423.228, 443.024, 52911.921 25/04/24,07:18:18,06,07,1, 11.9,1,1, 3.209, 10423.251, 443.042, 52911.893 25/04/24,07:18:18,07,07,1, 11.9,1,1, 3.209, 10423.237, 443.056, 52911.939 25/04/24,07:18:18,08,07,1, 11.9,1,1, 3.209, 10423.213, 443.050, 52911.940 25/04/24,07:18:18,09,07,1, 11.9,1,1, 3.209, 10423.224, 443.041, 52911.984 25/04/24,07:18:18,10,07,1, 11.9,1,1, 3.209, 10423.196, 443.038, 52912.005 25/04/24,07:18:18,11,07,1, 11.9,1,1, 3.209, 10423.196, 443.072, 52912.070 25/04/24,07:18:18,12,07,1, 11.9,1,1, 3.209, 10423.195, 443.041, 52911.999 25/04/24,07:18:18,13,07,1, 11.9,1,1, 3.209, 10423.186, 443.056, 52912.046 25/04/24,07:18:18,14,07,1, 11.9,1,1, 3.209, 10423.187, 443.047, 52911.967 25/04/24,07:18:18,15,07,1, 11.9,1,1, 3.209, 10423.217, 443.079, 52912.052 25/04/24,07:18:18,16,07,1, 11.9,1,1, 3.209, 10423.206, 443.058, 52911.969 25/04/24,07:18:18,17,07,1, 11.9,1,1, 3.209, 10423.174, 443.094, 52911.865 25/04/24,07:18:18,18,07,1, 11.9,1,1, 3.209, 10423.180, 443.076, 52912.160 25/04/24,07:18:18,19,07,1, 11.9,1,1, 3.209, 10423.218, 443.061, 52912.003 25/04/24,07:18:19,00,08,1, 11.9,1,1, 3.210, 10423.211, 443.061, 52912.003 25/04/24,07:18:19,01,08,1, 11.9,1,1, 3.210, 10423.204, 443.094, 52912.079 25/04/24,07:18:19,02,08,1, 11.9,1,1, 3.210, 10423.167, 443.110, 52912.102 25/04/24,07:18:19,03,08,1, 11.9,1,1, 3.210, 10423.172, 443.104, 52912.118 25/04/24,07:18:19,04,08,1, 11.9,1,1, 3.210, 10423.250, 443.111, 52912.146 25/04/24,07:18:19,05,08,1, 11.9,1,1, 3.210, 10423.204, 443.148, 52912.132 25/04/24,07:18:19,06,08,1, 11.9,1,1, 3.210, 10423.210, 443.133, 52912.078 25/04/24,07:18:19,07,08,1, 11.9,1,1, 3.210, 10423.229, 443.116, 52912.077 25/04/24,07:18:19,08,08,1, 11.9,1,1, 3.210, 10423.187, 443.135, 52912.129 25/04/24,07:18:19,09,08,1, 11.9,1,1, 3.210, 10423.179, 443.152, 52912.131 25/04/24,07:18:19,10,08,1, 11.9,1,1, 3.210, 10423.179, 443.134, 52912.117 25/04/24,07:18:19,11,08,1, 11.9,1,1, 3.210, 10423.201, 443.122, 52912.047 25/04/24,07:18:19,12,08,1, 11.9,1,1, 3.210, 10423.209, 443.143, 52912.127 25/04/24,07:18:19,13,08,1, 11.9,1,1, 3.210, 10423.191, 443.131, 52912.065 25/04/24,07:18:19,14,08,1, 11.9,1,1, 3.210, 10423.215, 443.154, 52912.110 25/04/24,07:18:19,15,08,1, 11.9,1,1, 3.210, 10423.228, 443.129, 52912.185 25/04/24,07:18:19,16,08,1, 11.9,1,1, 3.210, 10423.240, 443.109, 52912.058 25/04/24,07:18:19,17,08,1, 11.9,1,1, 3.210, 10423.218, 443.119, 52912.043 25/04/24,07:18:19,18,08,1, 11.9,1,1, 3.210, 10423.200, 443.100, 52912.129 25/04/24,07:18:19,19,08,1, 11.9,1,1, 3.210, 10423.231, 443.110, 52912.144 25/04/24,07:18:20,00,07,1, 11.9,1,1, 3.210, 10423.228, 443.110, 52912.144 25/04/24,07:18:20,01,07,1, 11.9,1,1, 3.210, 10423.217, 443.116, 52912.187 25/04/24,07:18:20,02,07,1, 11.9,1,1, 3.210, 10423.221, 443.105, 52912.102 25/04/24,07:18:20,03,07,1, 11.9,1,1, 3.210, 10423.221, 443.095, 52912.179 25/04/24,07:18:20,04,07,1, 11.9,1,1, 3.210, 10423.251, 443.075, 52912.175 25/04/24,07:18:20,05,07,1, 11.9,1,1, 3.210, 10423.257, 443.050, 52912.094 25/04/24,07:18:20,06,07,1, 11.9,1,1, 3.210, 10423.259, 443.072, 52912.119 25/04/24,07:18:20,07,07,1, 11.9,1,1, 3.210, 10423.250, 443.026, 52912.104 25/04/24,07:18:20,08,07,1, 11.9,1,1, 3.210, 10423.268, 443.017, 52912.105 25/04/24,07:18:20,09,07,1, 11.9,1,1, 3.210, 10423.267, 443.016, 52912.103 25/04/24,07:18:20,10,07,1, 11.9,1,1, 3.210, 10423.275, 442.994, 52912.141 25/04/24,07:18:20,11,07,1, 11.9,1,1, 3.210, 10423.271, 443.020, 52912.144 25/04/24,07:18:20,12,07,1, 11.9,1,1, 3.210, 10423.262, 443.014, 52912.094 25/04/24,07:18:20,13,07,1, 11.9,1,1, 3.210, 10423.283, 442.993, 52912.165 25/04/24,07:18:20,14,07,1, 11.9,1,1, 3.210, 10423.249, 443.005, 52912.119 25/04/24,07:18:20,15,07,1, 11.9,1,1, 3.210, 10423.287, 443.003, 52912.103 25/04/24,07:18:20,16,07,1, 11.9,1,1, 3.210, 10423.273, 442.977, 52912.141 25/04/24,07:18:20,17,07,1, 11.9,1,1, 3.210, 10423.280, 442.940, 52912.107 25/04/24,07:18:20,18,07,1, 11.9,1,1, 3.210, 10423.275, 442.960, 52912.103 25/04/24,07:18:20,19,07,1, 11.9,1,1, 3.210, 10423.278, 442.940, 52912.099 25/04/24,07:18:21,00,07,1, 11.9,1,1, 3.212, 10423.278, 442.940, 52912.099 25/04/24,07:18:21,01,07,1, 11.9,1,1, 3.212, 10423.298, 442.927, 52912.117 25/04/24,07:18:21,02,07,1, 11.9,1,1, 3.212, 10423.295, 442.938, 52912.178 25/04/24,07:18:21,03,07,1, 11.9,1,1, 3.212, 10423.271, 442.896, 52912.131 25/04/24,07:18:21,04,07,1, 11.9,1,1, 3.212, 10423.297, 442.929, 52912.100 25/04/24,07:18:21,05,07,1, 11.9,1,1, 3.212, 10423.290, 442.897, 52912.187 25/04/24,07:18:21,06,07,1, 11.9,1,1, 3.212, 10423.303, 442.859, 52912.158 25/04/24,07:18:21,07,07,1, 11.9,1,1, 3.212, 10423.285, 442.888, 52912.098 25/04/24,07:18:21,08,07,1, 11.9,1,1, 3.212, 10423.294, 442.893, 52912.139 25/04/24,07:18:21,09,07,1, 11.9,1,1, 3.212, 10423.292, 442.866, 52912.072 25/04/24,07:18:21,10,07,1, 11.9,1,1, 3.212, 10423.289, 442.860, 52912.139 25/04/24,07:18:21,11,07,1, 11.9,1,1, 3.212, 10423.286, 442.840, 52912.121 25/04/24,07:18:21,12,07,1, 11.9,1,1, 3.212, 10423.301, 442.827, 52912.099 25/04/24,07:18:21,13,07,1, 11.9,1,1, 3.212, 10423.271, 442.840, 52912.076 25/04/24,07:18:21,14,07,1, 11.9,1,1, 3.212, 10423.275, 442.820, 52912.092 25/04/24,07:18:21,15,07,1, 11.9,1,1, 3.212, 10423.288, 442.788, 52912.076 25/04/24,07:18:21,16,07,1, 11.9,1,1, 3.212, 10423.276, 442.837, 52912.202 25/04/24,07:18:21,17,07,1, 11.9,1,1, 3.212, 10423.289, 442.825, 52912.189 25/04/24,07:18:21,18,07,1, 11.9,1,1, 3.212, 10423.289, 442.786, 52912.180 25/04/24,07:18:21,19,07,1, 11.9,1,1, 3.212, 10423.292, 442.807, 52912.144 25/04/24,07:18:22,00,07,1, 11.9,1,1, 3.213, 10423.286, 442.807, 52912.144 25/04/24,07:18:22,01,07,1, 11.9,1,1, 3.213, 10423.296, 442.821, 52912.177 25/04/24,07:18:22,02,07,1, 11.9,1,1, 3.213, 10423.314, 442.833, 52912.164 25/04/24,07:18:22,03,07,1, 11.9,1,1, 3.213, 10423.306, 442.801, 52912.227 25/04/24,07:18:22,04,07,1, 11.9,1,1, 3.213, 10423.314, 442.838, 52912.202 25/04/24,07:18:22,05,07,1, 11.9,1,1, 3.213, 10423.322, 442.810, 52912.224 25/04/24,07:18:22,06,07,1, 11.9,1,1, 3.213, 10423.313, 442.822, 52912.238 25/04/24,07:18:22,07,07,1, 11.9,1,1, 3.213, 10423.325, 442.838, 52912.214 25/04/24,07:18:22,08,07,1, 11.9,1,1, 3.213, 10423.327, 442.797, 52912.244 25/04/24,07:18:22,09,07,1, 11.9,1,1, 3.213, 10423.306, 442.841, 52912.251 25/04/24,07:18:22,10,07,1, 11.9,1,1, 3.213, 10423.327, 442.809, 52912.238 25/04/24,07:18:22,11,07,1, 11.9,1,1, 3.213, 10423.331, 442.812, 52912.228 25/04/24,07:18:22,12,07,1, 11.9,1,1, 3.213, 10423.320, 442.817, 52912.215 25/04/24,07:18:22,13,07,1, 11.9,1,1, 3.213, 10423.334, 442.825, 52912.197 25/04/24,07:18:22,14,07,1, 11.9,1,1, 3.213, 10423.319, 442.824, 52912.306 25/04/24,07:18:22,15,07,1, 11.9,1,1, 3.213, 10423.318, 442.823, 52912.233 25/04/24,07:18:22,16,07,1, 11.9,1,1, 3.213, 10423.323, 442.800, 52912.199 25/04/24,07:18:22,17,07,1, 11.9,1,1, 3.213, 10423.340, 442.796, 52912.285 25/04/24,07:18:22,18,07,1, 11.9,1,1, 3.213, 10423.332, 442.789, 52912.215 25/04/24,07:18:22,19,07,1, 11.9,1,1, 3.213, 10423.346, 442.813, 52912.276 25/04/24,07:18:23,00,07,1, 11.9,1,1, 3.211, 10423.344, 442.813, 52912.276 25/04/24,07:18:23,01,07,1, 11.9,1,1, 3.211, 10423.340, 442.816, 52912.276 25/04/24,07:18:23,02,07,1, 11.9,1,1, 3.211, 10423.358, 442.777, 52912.193 25/04/24,07:18:23,03,07,1, 11.9,1,1, 3.211, 10423.325, 442.803, 52912.309 25/04/24,07:18:23,04,07,1, 11.9,1,1, 3.211, 10423.340, 442.776, 52912.281 25/04/24,07:18:23,05,07,1, 11.9,1,1, 3.211, 10423.370, 442.791, 52912.280 25/04/24,07:18:23,06,07,1, 11.9,1,1, 3.211, 10423.324, 442.776, 52912.358 25/04/24,07:18:23,07,07,1, 11.9,1,1, 3.211, 10423.359, 442.794, 52912.256 25/04/24,07:18:23,08,07,1, 11.9,1,1, 3.211, 10423.352, 442.781, 52912.305 25/04/24,07:18:23,09,07,1, 11.9,1,1, 3.211, 10423.317, 442.776, 52912.294 25/04/24,07:18:23,10,07,1, 11.9,1,1, 3.211, 10423.333, 442.763, 52912.256 25/04/24,07:18:23,11,07,1, 11.9,1,1, 3.211, 10423.331, 442.792, 52912.247 25/04/24,07:18:23,12,07,1, 11.9,1,1, 3.211, 10423.326, 442.762, 52912.258 25/04/24,07:18:23,13,07,1, 11.9,1,1, 3.211, 10423.355, 442.784, 52912.257 25/04/24,07:18:23,14,07,1, 11.9,1,1, 3.211, 10423.337, 442.780, 52912.316 25/04/24,07:18:23,15,07,1, 11.9,1,1, 3.211, 10423.338, 442.754, 52912.230 25/04/24,07:18:23,16,07,1, 11.9,1,1, 3.211, 10423.329, 442.763, 52912.307 25/04/24,07:18:23,17,07,1, 11.9,1,1, 3.211, 10423.337, 442.760, 52912.354 25/04/24,07:18:23,18,07,1, 11.9,1,1, 3.211, 10423.329, 442.768, 52912.291 25/04/24,07:18:23,19,07,1, 11.9,1,1, 3.211, 10423.352, 442.748, 52912.292 25/04/24,07:18:24,00,07,1, 12.0,1,1, 3.211, 10423.344, 442.748, 52912.292 25/04/24,07:18:24,01,07,1, 12.0,1,1, 3.211, 10423.348, 442.735, 52912.269 25/04/24,07:18:24,02,07,1, 12.0,1,1, 3.211, 10423.356, 442.750, 52912.276 25/04/24,07:18:24,03,07,1, 12.0,1,1, 3.211, 10423.349, 442.736, 52912.373 25/04/24,07:18:24,04,07,1, 12.0,1,1, 3.211, 10423.355, 442.741, 52912.356 25/04/24,07:18:24,05,07,1, 12.0,1,1, 3.211, 10423.339, 442.712, 52912.269 25/04/24,07:18:24,06,07,1, 12.0,1,1, 3.211, 10423.369, 442.727, 52912.408 25/04/24,07:18:24,07,07,1, 12.0,1,1, 3.211, 10423.336, 442.726, 52912.293 25/04/24,07:18:24,08,07,1, 12.0,1,1, 3.211, 10423.344, 442.705, 52912.301 25/04/24,07:18:24,09,07,1, 12.0,1,1, 3.211, 10423.346, 442.704, 52912.312 25/04/24,07:18:24,10,07,1, 12.0,1,1, 3.211, 10423.351, 442.720, 52912.368 25/04/24,07:18:24,11,07,1, 12.0,1,1, 3.211, 10423.350, 442.694, 52912.335 25/04/24,07:18:24,12,07,1, 12.0,1,1, 3.211, 10423.339, 442.698, 52912.302 25/04/24,07:18:24,13,07,1, 12.0,1,1, 3.211, 10423.339, 442.693, 52912.281 25/04/24,07:18:24,14,07,1, 12.0,1,1, 3.211, 10423.316, 442.717, 52912.350 25/04/24,07:18:24,15,07,1, 12.0,1,1, 3.211, 10423.353, 442.707, 52912.317 25/04/24,07:18:24,16,07,1, 12.0,1,1, 3.211, 10423.366, 442.678, 52912.351 25/04/24,07:18:24,17,07,1, 12.0,1,1, 3.211, 10423.352, 442.713, 52912.401 25/04/24,07:18:24,18,07,1, 12.0,1,1, 3.211, 10423.366, 442.699, 52912.386 25/04/24,07:18:24,19,07,1, 12.0,1,1, 3.211, 10423.356, 442.722, 52912.392 25/04/24,07:18:25,00,07,1, 12.0,1,1, 3.209, 10423.353, 442.722, 52912.392 25/04/24,07:18:25,01,07,1, 12.0,1,1, 3.209, 10423.374, 442.705, 52912.394 25/04/24,07:18:25,02,07,1, 12.0,1,1, 3.209, 10423.388, 442.720, 52912.390 25/04/24,07:18:25,03,07,1, 12.0,1,1, 3.209, 10423.394, 442.740, 52912.338 25/04/24,07:18:25,04,07,1, 12.0,1,1, 3.209, 10423.410, 442.749, 52912.345 25/04/24,07:18:25,05,07,1, 12.0,1,1, 3.209, 10423.391, 442.729, 52912.421 25/04/24,07:18:25,06,07,1, 12.0,1,1, 3.209, 10423.387, 442.742, 52912.391 25/04/24,07:18:25,07,07,1, 12.0,1,1, 3.209, 10423.399, 442.765, 52912.436 25/04/24,07:18:25,08,07,1, 12.0,1,1, 3.209, 10423.399, 442.760, 52912.436 25/04/24,07:18:25,09,07,1, 12.0,1,1, 3.209, 10423.392, 442.774, 52912.418 25/04/24,07:18:25,10,07,1, 12.0,1,1, 3.209, 10423.424, 442.790, 52912.393 25/04/24,07:18:25,11,07,1, 12.0,1,1, 3.209, 10423.411, 442.754, 52912.454 25/04/24,07:18:25,12,07,1, 12.0,1,1, 3.209, 10423.416, 442.778, 52912.398 25/04/24,07:18:25,13,07,1, 12.0,1,1, 3.209, 10423.407, 442.789, 52912.467 25/04/24,07:18:25,14,07,1, 12.0,1,1, 3.209, 10423.408, 442.799, 52912.444 25/04/24,07:18:25,15,07,1, 12.0,1,1, 3.209, 10423.414, 442.811, 52912.446 25/04/24,07:18:25,16,07,1, 12.0,1,1, 3.209, 10423.412, 442.803, 52912.456 25/04/24,07:18:25,17,07,1, 12.0,1,1, 3.209, 10423.425, 442.827, 52912.417 25/04/24,07:18:25,18,07,1, 12.0,1,1, 3.209, 10423.432, 442.844, 52912.428 25/04/24,07:18:25,19,07,1, 12.0,1,1, 3.209, 10423.422, 442.842, 52912.409 25/04/24,07:18:26,00,07,1, 11.9,1,1, 3.210, 10423.419, 442.842, 52912.409 25/04/24,07:18:26,01,07,1, 11.9,1,1, 3.210, 10423.429, 442.856, 52912.416 25/04/24,07:18:26,02,07,1, 11.9,1,1, 3.210, 10423.425, 442.857, 52912.445 25/04/24,07:18:26,03,07,1, 11.9,1,1, 3.210, 10423.440, 442.851, 52912.318 25/04/24,07:18:26,04,07,1, 11.9,1,1, 3.210, 10423.450, 442.863, 52912.440 25/04/24,07:18:26,05,07,1, 11.9,1,1, 3.210, 10423.438, 442.858, 52912.524 25/04/24,07:18:26,06,07,1, 11.9,1,1, 3.210, 10423.432, 442.869, 52912.502 25/04/24,07:18:26,07,07,1, 11.9,1,1, 3.210, 10423.440, 442.880, 52912.482 25/04/24,07:18:26,08,07,1, 11.9,1,1, 3.210, 10423.428, 442.875, 52912.449 25/04/24,07:18:26,09,07,1, 11.9,1,1, 3.210, 10423.433, 442.885, 52912.546 25/04/24,07:18:26,10,07,1, 11.9,1,1, 3.210, 10423.406, 442.897, 52912.487 25/04/24,07:18:26,11,07,1, 11.9,1,1, 3.210, 10423.429, 442.869, 52912.487 25/04/24,07:18:26,12,07,1, 11.9,1,1, 3.210, 10423.425, 442.905, 52912.618 25/04/24,07:18:26,13,07,1, 11.9,1,1, 3.210, 10423.453, 442.894, 52912.503 25/04/24,07:18:26,14,07,1, 11.9,1,1, 3.210, 10423.437, 442.902, 52912.517 25/04/24,07:18:26,15,07,1, 11.9,1,1, 3.210, 10423.443, 442.888, 52912.509 25/04/24,07:18:26,16,07,1, 11.9,1,1, 3.210, 10423.431, 442.891, 52912.562 25/04/24,07:18:26,17,07,1, 11.9,1,1, 3.210, 10423.427, 442.894, 52912.586 25/04/24,07:18:26,18,07,1, 11.9,1,1, 3.210, 10423.452, 442.905, 52912.478 25/04/24,07:18:26,19,07,1, 11.9,1,1, 3.210, 10423.454, 442.896, 52912.590 25/04/24,07:18:27,00,07,1, 11.9,1,1, 3.213, 10423.453, 442.896, 52912.590 25/04/24,07:18:27,01,07,1, 11.9,1,1, 3.213, 10423.481, 442.894, 52912.599 25/04/24,07:18:27,02,07,1, 11.9,1,1, 3.213, 10423.436, 442.906, 52912.571 25/04/24,07:18:27,03,07,1, 11.9,1,1, 3.213, 10423.447, 442.913, 52912.634 25/04/24,07:18:27,04,07,1, 11.9,1,1, 3.213, 10423.448, 442.944, 52912.608 25/04/24,07:18:27,05,07,1, 11.9,1,1, 3.213, 10423.468, 442.935, 52912.530 25/04/24,07:18:27,06,07,1, 11.9,1,1, 3.213, 10423.460, 442.964, 52912.585 25/04/24,07:18:27,07,07,1, 11.9,1,1, 3.213, 10423.467, 442.952, 52912.605 25/04/24,07:18:27,08,07,1, 11.9,1,1, 3.213, 10423.454, 442.957, 52912.644 25/04/24,07:18:27,09,07,1, 11.9,1,1, 3.213, 10423.453, 442.940, 52912.608 25/04/24,07:18:27,10,07,1, 11.9,1,1, 3.213, 10423.455, 442.964, 52912.609 25/04/24,07:18:27,11,07,1, 11.9,1,1, 3.213, 10423.454, 442.945, 52912.641 25/04/24,07:18:27,12,07,1, 11.9,1,1, 3.213, 10423.444, 442.977, 52912.570 25/04/24,07:18:27,13,07,1, 11.9,1,1, 3.213, 10423.462, 442.973, 52912.635 25/04/24,07:18:27,14,07,1, 11.9,1,1, 3.213, 10423.474, 442.989, 52912.651 25/04/24,07:18:27,15,07,1, 11.9,1,1, 3.213, 10423.472, 442.988, 52912.618 25/04/24,07:18:27,16,07,1, 11.9,1,1, 3.213, 10423.494, 443.015, 52912.653 25/04/24,07:18:27,17,07,1, 11.9,1,1, 3.213, 10423.477, 443.018, 52912.666 25/04/24,07:18:27,18,07,1, 11.9,1,1, 3.213, 10423.489, 443.028, 52912.643 25/04/24,07:18:27,19,07,1, 11.9,1,1, 3.213, 10423.494, 443.030, 52912.715 25/04/24,07:18:28,00,07,1, 11.9,1,1, 3.216, 10423.486, 443.030, 52912.715 25/04/24,07:18:28,01,07,1, 11.9,1,1, 3.216, 10423.478, 443.050, 52912.821 25/04/24,07:18:28,02,07,1, 11.9,1,1, 3.216, 10423.543, 443.029, 52912.536 25/04/24,07:18:28,03,07,1, 11.9,1,1, 3.216, 10423.515, 443.038, 52912.695 25/04/24,07:18:28,04,07,1, 11.9,1,1, 3.216, 10423.516, 443.041, 52912.635 25/04/24,07:18:28,05,07,1, 11.9,1,1, 3.216, 10423.509, 443.043, 52912.689 25/04/24,07:18:28,06,07,1, 11.9,1,1, 3.216, 10423.506, 443.068, 52912.714 25/04/24,07:18:28,07,07,1, 11.9,1,1, 3.216, 10423.526, 443.050, 52912.694 25/04/24,07:18:28,08,07,1, 11.9,1,1, 3.216, 10423.502, 443.076, 52912.686 25/04/24,07:18:28,09,07,1, 11.9,1,1, 3.216, 10423.499, 443.069, 52912.753 25/04/24,07:18:28,10,07,1, 11.9,1,1, 3.216, 10423.514, 443.076, 52912.705 25/04/24,07:18:28,11,07,1, 11.9,1,1, 3.216, 10423.518, 443.072, 52912.714 25/04/24,07:18:28,12,07,1, 11.9,1,1, 3.216, 10423.520, 443.067, 52912.649 25/04/24,07:18:28,13,07,1, 11.9,1,1, 3.216, 10423.510, 443.059, 52912.756 25/04/24,07:18:28,14,07,1, 11.9,1,1, 3.216, 10423.507, 443.070, 52912.722 25/04/24,07:18:28,15,07,1, 11.9,1,1, 3.216, 10423.539, 443.074, 52912.751 25/04/24,07:18:28,16,07,1, 11.9,1,1, 3.216, 10423.532, 443.060, 52912.693 25/04/24,07:18:28,17,07,1, 11.9,1,1, 3.216, 10423.532, 443.079, 52912.736 25/04/24,07:18:28,18,07,1, 11.9,1,1, 3.216, 10423.533, 443.079, 52912.750 25/04/24,07:18:28,19,07,1, 11.9,1,1, 3.216, 10423.528, 443.066, 52912.707 25/04/24,07:18:29,00,07,1, 12.0,1,1, 3.215, 10423.520, 443.066, 52912.707 25/04/24,07:18:29,01,07,1, 12.0,1,1, 3.215, 10423.535, 443.092, 52912.744 25/04/24,07:18:29,02,07,1, 12.0,1,1, 3.215, 10423.562, 443.110, 52912.749 25/04/24,07:18:29,03,07,1, 12.0,1,1, 3.215, 10423.542, 443.080, 52912.734 25/04/24,07:18:29,04,07,1, 12.0,1,1, 3.215, 10423.577, 443.100, 52912.791 25/04/24,07:18:29,05,07,1, 12.0,1,1, 3.215, 10423.549, 443.108, 52912.782 25/04/24,07:18:29,06,07,1, 12.0,1,1, 3.215, 10423.551, 443.133, 52912.828 25/04/24,07:18:29,07,07,1, 12.0,1,1, 3.215, 10423.555, 443.106, 52912.741 25/04/24,07:18:29,08,07,1, 12.0,1,1, 3.215, 10423.556, 443.131, 52912.863 25/04/24,07:18:29,09,07,1, 12.0,1,1, 3.215, 10423.558, 443.129, 52912.751 25/04/24,07:18:29,10,07,1, 12.0,1,1, 3.215, 10423.571, 443.134, 52912.776 25/04/24,07:18:29,11,07,1, 12.0,1,1, 3.215, 10423.588, 443.162, 52912.855 25/04/24,07:18:29,12,07,1, 12.0,1,1, 3.215, 10423.580, 443.144, 52912.769 25/04/24,07:18:29,13,07,1, 12.0,1,1, 3.215, 10423.589, 443.171, 52912.789 25/04/24,07:18:29,14,07,1, 12.0,1,1, 3.215, 10423.615, 443.176, 52912.779 25/04/24,07:18:29,15,07,1, 12.0,1,1, 3.215, 10423.594, 443.162, 52912.807 25/04/24,07:18:29,16,07,1, 12.0,1,1, 3.215, 10423.579, 443.205, 52912.879 25/04/24,07:18:29,17,07,1, 12.0,1,1, 3.215, 10423.586, 443.209, 52912.803 25/04/24,07:18:29,18,07,1, 12.0,1,1, 3.215, 10423.570, 443.203, 52912.891 25/04/24,07:18:29,19,07,1, 12.0,1,1, 3.215, 10423.600, 443.234, 52912.807 25/04/24,07:18:30,00,08,1, 11.9,1,1, 3.213, 10423.595, 443.234, 52912.807 25/04/24,07:18:30,01,08,1, 11.9,1,1, 3.213, 10423.598, 443.236, 52912.890 25/04/24,07:18:30,02,08,1, 11.9,1,1, 3.213, 10423.615, 443.260, 52912.856 25/04/24,07:18:30,03,08,1, 11.9,1,1, 3.213, 10423.626, 443.277, 52912.849 25/04/24,07:18:30,04,08,1, 11.9,1,1, 3.213, 10423.634, 443.283, 52912.852 25/04/24,07:18:30,05,08,1, 11.9,1,1, 3.213, 10423.635, 443.288, 52912.820 25/04/24,07:18:30,06,08,1, 11.9,1,1, 3.213, 10423.637, 443.319, 52912.914 25/04/24,07:18:30,07,08,1, 11.9,1,1, 3.213, 10423.640, 443.324, 52912.915 25/04/24,07:18:30,08,08,1, 11.9,1,1, 3.213, 10423.657, 443.341, 52912.970 25/04/24,07:18:30,09,08,1, 11.9,1,1, 3.213, 10423.643, 443.360, 52912.934 25/04/24,07:18:30,10,08,1, 11.9,1,1, 3.213, 10423.636, 443.391, 52912.930 25/04/24,07:18:30,11,08,1, 11.9,1,1, 3.213, 10423.679, 443.382, 52912.908 25/04/24,07:18:30,12,08,1, 11.9,1,1, 3.213, 10423.660, 443.400, 52912.949 25/04/24,07:18:30,13,08,1, 11.9,1,1, 3.213, 10423.690, 443.396, 52912.917 25/04/24,07:18:30,14,08,1, 11.9,1,1, 3.213, 10423.694, 443.446, 52912.953 25/04/24,07:18:30,15,08,1, 11.9,1,1, 3.213, 10423.705, 443.431, 52912.985 25/04/24,07:18:30,16,08,1, 11.9,1,1, 3.213, 10423.704, 443.456, 52913.020 25/04/24,07:18:30,17,08,1, 11.9,1,1, 3.213, 10423.694, 443.462, 52913.029 25/04/24,07:18:30,18,08,1, 11.9,1,1, 3.213, 10423.720, 443.480, 52913.022 25/04/24,07:18:30,19,08,1, 11.9,1,1, 3.213, 10423.743, 443.473, 52912.989 25/04/24,07:18:31,00,08,1, 11.8,1,1, 3.213, 10423.737, 443.473, 52912.989 25/04/24,07:18:31,01,08,1, 11.8,1,1, 3.213, 10423.725, 443.503, 52912.992 25/04/24,07:18:31,02,08,1, 11.8,1,1, 3.213, 10423.737, 443.494, 52913.019 25/04/24,07:18:31,03,08,1, 11.8,1,1, 3.213, 10423.726, 443.522, 52913.039 25/04/24,07:18:31,04,08,1, 11.8,1,1, 3.213, 10423.769, 443.562, 52913.061 25/04/24,07:18:31,05,08,1, 11.8,1,1, 3.213, 10423.739, 443.571, 52913.053 25/04/24,07:18:31,06,08,1, 11.8,1,1, 3.213, 10423.743, 443.569, 52913.056 25/04/24,07:18:31,07,08,1, 11.8,1,1, 3.213, 10423.764, 443.592, 52913.078 25/04/24,07:18:31,08,08,1, 11.8,1,1, 3.213, 10423.774, 443.617, 52913.031 25/04/24,07:18:31,09,08,1, 11.8,1,1, 3.213, 10423.763, 443.617, 52913.117 25/04/24,07:18:31,10,08,1, 11.8,1,1, 3.213, 10423.786, 443.645, 52913.137 25/04/24,07:18:31,11,08,1, 11.8,1,1, 3.213, 10423.789, 443.625, 52913.069 25/04/24,07:18:31,12,08,1, 11.8,1,1, 3.213, 10423.795, 443.648, 52913.119 25/04/24,07:18:31,13,08,1, 11.8,1,1, 3.213, 10423.800, 443.650, 52913.046 25/04/24,07:18:31,14,08,1, 11.8,1,1, 3.213, 10423.775, 443.677, 52913.149 25/04/24,07:18:31,15,08,1, 11.8,1,1, 3.213, 10423.817, 443.703, 52913.195 25/04/24,07:18:31,16,08,1, 11.8,1,1, 3.213, 10423.808, 443.724, 52913.174 25/04/24,07:18:31,17,08,1, 11.8,1,1, 3.213, 10423.821, 443.724, 52913.174 25/04/24,07:18:31,18,08,1, 11.8,1,1, 3.213, 10423.831, 443.709, 52913.137 25/04/24,07:18:31,19,08,1, 11.8,1,1, 3.213, 10423.816, 443.736, 52913.211 25/04/24,07:18:32,00,08,1, 12.0,1,1, 3.211, 10423.812, 443.736, 52913.211 25/04/24,07:18:32,01,08,1, 12.0,1,1, 3.211, 10423.848, 443.756, 52913.127 25/04/24,07:18:32,02,08,1, 12.0,1,1, 3.211, 10423.859, 443.780, 52913.213 25/04/24,07:18:32,03,08,1, 12.0,1,1, 3.211, 10423.873, 443.801, 52913.201 25/04/24,07:18:32,04,08,1, 12.0,1,1, 3.211, 10423.873, 443.799, 52913.174 25/04/24,07:18:32,05,08,1, 12.0,1,1, 3.211, 10423.865, 443.799, 52913.242 25/04/24,07:18:32,06,08,1, 12.0,1,1, 3.211, 10423.880, 443.844, 52913.197 25/04/24,07:18:32,07,08,1, 12.0,1,1, 3.211, 10423.914, 443.846, 52913.235 25/04/24,07:18:32,08,08,1, 12.0,1,1, 3.211, 10423.898, 443.867, 52913.238 25/04/24,07:18:32,09,08,1, 12.0,1,1, 3.211, 10423.921, 443.865, 52913.220 25/04/24,07:18:32,10,08,1, 12.0,1,1, 3.211, 10423.920, 443.878, 52913.245 25/04/24,07:18:32,11,08,1, 12.0,1,1, 3.211, 10423.927, 443.873, 52913.236 25/04/24,07:18:32,12,08,1, 12.0,1,1, 3.211, 10423.924, 443.913, 52913.281 25/04/24,07:18:32,13,08,1, 12.0,1,1, 3.211, 10423.924, 443.910, 52913.191 25/04/24,07:18:32,14,08,1, 12.0,1,1, 3.211, 10423.941, 443.872, 52913.250 25/04/24,07:18:32,15,08,1, 12.0,1,1, 3.211, 10423.970, 443.922, 52913.368 25/04/24,07:18:32,16,08,1, 12.0,1,1, 3.211, 10423.953, 443.898, 52913.323 25/04/24,07:18:32,17,08,1, 12.0,1,1, 3.211, 10423.956, 443.913, 52913.303 25/04/24,07:18:32,18,08,1, 12.0,1,1, 3.211, 10423.981, 443.911, 52913.241 25/04/24,07:18:32,19,08,1, 12.0,1,1, 3.211, 10423.967, 443.928, 52913.341 25/04/24,07:18:33,00,07,1, 11.9,1,1, 3.215, 10423.962, 443.928, 52913.341 25/04/24,07:18:33,01,07,1, 11.9,1,1, 3.215, 10423.970, 443.945, 52913.335 25/04/24,07:18:33,02,07,1, 11.9,1,1, 3.215, 10423.969, 443.943, 52913.336 25/04/24,07:18:33,03,07,1, 11.9,1,1, 3.215, 10423.992, 443.939, 52913.282 25/04/24,07:18:33,04,07,1, 11.9,1,1, 3.215, 10423.973, 443.942, 52913.300 25/04/24,07:18:33,05,07,1, 11.9,1,1, 3.215, 10423.997, 443.941, 52913.283 25/04/24,07:18:33,06,07,1, 11.9,1,1, 3.215, 10423.938, 443.974, 52913.346 25/04/24,07:18:33,07,07,1, 11.9,1,1, 3.215, 10424.016, 443.962, 52913.484 25/04/24,07:18:33,08,07,1, 11.9,1,1, 3.215, 10423.992, 443.957, 52913.251 25/04/24,07:18:33,09,07,1, 11.9,1,1, 3.215, 10424.016, 443.973, 52913.276 25/04/24,07:18:33,10,07,1, 11.9,1,1, 3.215, 10424.010, 443.955, 52913.329 25/04/24,07:18:33,11,07,1, 11.9,1,1, 3.215, 10424.022, 443.991, 52913.348 25/04/24,07:18:33,12,07,1, 11.9,1,1, 3.215, 10424.037, 443.963, 52913.356 25/04/24,07:18:33,13,07,1, 11.9,1,1, 3.215, 10424.033, 443.984, 52913.395 25/04/24,07:18:33,14,07,1, 11.9,1,1, 3.215, 10424.044, 443.989, 52913.353 25/04/24,07:18:33,15,07,1, 11.9,1,1, 3.215, 10424.028, 444.004, 52913.355 25/04/24,07:18:33,16,07,1, 11.9,1,1, 3.215, 10424.046, 444.004, 52913.393 25/04/24,07:18:33,17,07,1, 11.9,1,1, 3.215, 10424.045, 444.048, 52913.461 25/04/24,07:18:33,18,07,1, 11.9,1,1, 3.215, 10424.038, 444.037, 52913.310 25/04/24,07:18:33,19,07,1, 11.9,1,1, 3.215, 10424.028, 444.053, 52913.383 25/04/24,07:18:34,00,07,1, 11.9,1,1, 3.216, 10424.020, 444.053, 52913.383 25/04/24,07:18:34,01,07,1, 11.9,1,1, 3.216, 10424.065, 444.050, 52913.434 25/04/24,07:18:34,02,07,1, 11.9,1,1, 3.216, 10424.066, 444.077, 52913.412 25/04/24,07:18:34,03,07,1, 11.9,1,1, 3.216, 10424.078, 444.108, 52913.410 25/04/24,07:18:34,04,07,1, 11.9,1,1, 3.216, 10424.041, 444.108, 52913.424 25/04/24,07:18:34,05,07,1, 11.9,1,1, 3.216, 10424.087, 444.112, 52913.445 25/04/24,07:18:34,06,07,1, 11.9,1,1, 3.216, 10424.103, 444.121, 52913.384 25/04/24,07:18:34,07,07,1, 11.9,1,1, 3.216, 10424.082, 444.137, 52913.470 25/04/24,07:18:34,08,07,1, 11.9,1,1, 3.216, 10424.092, 444.152, 52913.499 25/04/24,07:18:34,09,07,1, 11.9,1,1, 3.216, 10424.111, 444.165, 52913.473 25/04/24,07:18:34,10,07,1, 11.9,1,1, 3.216, 10424.113, 444.163, 52913.415 25/04/24,07:18:34,11,07,1, 11.9,1,1, 3.216, 10424.118, 444.174, 52913.453 25/04/24,07:18:34,12,07,1, 11.9,1,1, 3.216, 10424.152, 444.196, 52913.550 25/04/24,07:18:34,13,07,1, 11.9,1,1, 3.216, 10424.160, 444.203, 52913.511 25/04/24,07:18:34,14,07,1, 11.9,1,1, 3.216, 10424.168, 444.200, 52913.427 25/04/24,07:18:34,15,07,1, 11.9,1,1, 3.216, 10424.157, 444.230, 52913.516 25/04/24,07:18:34,16,07,1, 11.9,1,1, 3.216, 10424.174, 444.225, 52913.532 25/04/24,07:18:34,17,07,1, 11.9,1,1, 3.216, 10424.178, 444.245, 52913.509 25/04/24,07:18:34,18,07,1, 11.9,1,1, 3.216, 10424.183, 444.259, 52913.480 25/04/24,07:18:34,19,07,1, 11.9,1,1, 3.216, 10424.186, 444.280, 52913.568 25/04/24,07:18:35,00,07,1, 11.9,1,1, 3.213, 10424.179, 444.280, 52913.568 25/04/24,07:18:35,01,07,1, 11.9,1,1, 3.213, 10424.199, 444.285, 52913.515 25/04/24,07:18:35,02,07,1, 11.9,1,1, 3.213, 10424.216, 444.308, 52913.568 25/04/24,07:18:35,03,07,1, 11.9,1,1, 3.213, 10424.217, 444.317, 52913.587 25/04/24,07:18:35,04,07,1, 11.9,1,1, 3.213, 10424.199, 444.338, 52913.540 25/04/24,07:18:35,05,07,1, 11.9,1,1, 3.213, 10424.204, 444.344, 52913.604 25/04/24,07:18:35,06,07,1, 11.9,1,1, 3.213, 10424.218, 444.372, 52913.627 25/04/24,07:18:35,07,07,1, 11.9,1,1, 3.213, 10424.233, 444.350, 52913.514 25/04/24,07:18:35,08,07,1, 11.9,1,1, 3.213, 10424.280, 444.391, 52913.667 25/04/24,07:18:35,09,07,1, 11.9,1,1, 3.213, 10424.214, 444.395, 52913.494 25/04/24,07:18:35,10,07,1, 11.9,1,1, 3.213, 10424.209, 444.404, 52913.523 25/04/24,07:18:35,11,07,1, 11.9,1,1, 3.213, 10424.221, 444.400, 52913.583 25/04/24,07:18:35,12,07,1, 11.9,1,1, 3.213, 10424.222, 444.392, 52913.546 25/04/24,07:18:35,13,07,1, 11.9,1,1, 3.213, 10424.264, 444.404, 52913.551 25/04/24,07:18:35,14,07,1, 11.9,1,1, 3.213, 10424.260, 444.414, 52913.608 25/04/24,07:18:35,15,07,1, 11.9,1,1, 3.213, 10424.284, 444.438, 52913.542 25/04/24,07:18:35,16,07,1, 11.9,1,1, 3.213, 10424.277, 444.444, 52913.579 25/04/24,07:18:35,17,07,1, 11.9,1,1, 3.213, 10424.256, 444.449, 52913.645 25/04/24,07:18:35,18,07,1, 11.9,1,1, 3.213, 10424.254, 444.445, 52913.607 25/04/24,07:18:35,19,07,1, 11.9,1,1, 3.213, 10424.276, 444.490, 52913.731 25/04/24,07:18:36,00,07,1, 12.0,1,1, 3.213, 10424.271, 444.490, 52913.731 25/04/24,07:18:36,01,07,1, 12.0,1,1, 3.213, 10424.286, 444.484, 52913.583 25/04/24,07:18:36,02,07,1, 12.0,1,1, 3.213, 10424.279, 444.505, 52913.704 25/04/24,07:18:36,03,07,1, 12.0,1,1, 3.213, 10424.276, 444.518, 52913.677 25/04/24,07:18:36,04,07,1, 12.0,1,1, 3.213, 10424.301, 444.525, 52913.640 25/04/24,07:18:36,05,07,1, 12.0,1,1, 3.213, 10424.301, 444.548, 52913.719 25/04/24,07:18:36,06,07,1, 12.0,1,1, 3.213, 10424.306, 444.553, 52913.711 25/04/24,07:18:36,07,07,1, 12.0,1,1, 3.213, 10424.285, 444.565, 52913.726 25/04/24,07:18:36,08,07,1, 12.0,1,1, 3.213, 10424.305, 444.576, 52913.639 25/04/24,07:18:36,09,07,1, 12.0,1,1, 3.213, 10424.300, 444.554, 52913.605 25/04/24,07:18:36,10,07,1, 12.0,1,1, 3.213, 10424.303, 444.585, 52913.736 25/04/24,07:18:36,11,07,1, 12.0,1,1, 3.213, 10424.289, 444.601, 52913.701 25/04/24,07:18:36,12,07,1, 12.0,1,1, 3.213, 10424.301, 444.616, 52913.743 25/04/24,07:18:36,13,07,1, 12.0,1,1, 3.213, 10424.315, 444.615, 52913.657 25/04/24,07:18:36,14,07,1, 12.0,1,1, 3.213, 10424.297, 444.613, 52913.702 25/04/24,07:18:36,15,07,1, 12.0,1,1, 3.213, 10424.311, 444.625, 52913.707 25/04/24,07:18:36,16,07,1, 12.0,1,1, 3.213, 10424.316, 444.661, 52913.705 25/04/24,07:18:36,17,07,1, 12.0,1,1, 3.213, 10424.304, 444.691, 52913.724 25/04/24,07:18:36,18,07,1, 12.0,1,1, 3.213, 10424.276, 444.703, 52913.806 25/04/24,07:18:36,19,07,1, 12.0,1,1, 3.213, 10424.308, 444.721, 52913.693 25/04/24,07:18:37,00,07,1, 11.9,1,1, 3.213, 10424.304, 444.721, 52913.693 25/04/24,07:18:37,01,07,1, 11.9,1,1, 3.213, 10424.278, 444.765, 52913.805 25/04/24,07:18:37,02,07,1, 11.9,1,1, 3.213, 10424.266, 444.792, 52913.822 25/04/24,07:18:37,03,07,1, 11.9,1,1, 3.213, 10424.268, 444.755, 52913.715 25/04/24,07:18:37,04,07,1, 11.9,1,1, 3.213, 10424.281, 444.798, 52913.777 25/04/24,07:18:37,05,07,1, 11.9,1,1, 3.213, 10424.265, 444.821, 52913.765 25/04/24,07:18:37,06,07,1, 11.9,1,1, 3.213, 10424.254, 444.828, 52913.796 25/04/24,07:18:37,07,07,1, 11.9,1,1, 3.213, 10424.250, 444.851, 52913.759 25/04/24,07:18:37,08,07,1, 11.9,1,1, 3.213, 10424.258, 444.848, 52913.703 25/04/24,07:18:37,09,07,1, 11.9,1,1, 3.213, 10424.208, 444.871, 52913.829 25/04/24,07:18:37,10,07,1, 11.9,1,1, 3.213, 10424.242, 444.876, 52913.828 25/04/24,07:18:37,11,07,1, 11.9,1,1, 3.213, 10424.244, 444.899, 52913.735 25/04/24,07:18:37,12,07,1, 11.9,1,1, 3.213, 10424.227, 444.893, 52913.701 25/04/24,07:18:37,13,07,1, 11.9,1,1, 3.213, 10424.209, 444.896, 52913.851 25/04/24,07:18:37,14,07,1, 11.9,1,1, 3.213, 10424.231, 444.891, 52913.719 25/04/24,07:18:37,15,07,1, 11.9,1,1, 3.213, 10424.186, 444.920, 52913.713 25/04/24,07:18:37,16,07,1, 11.9,1,1, 3.213, 10424.198, 444.928, 52913.741 25/04/24,07:18:37,17,07,1, 11.9,1,1, 3.213, 10424.169, 444.948, 52913.758 25/04/24,07:18:37,18,07,1, 11.9,1,1, 3.213, 10424.173, 444.971, 52913.784 25/04/24,07:18:37,19,07,1, 11.9,1,1, 3.213, 10424.161, 444.943, 52913.852 25/04/24,07:18:38,00,07,1, 11.9,1,1, 3.218, 10424.154, 444.943, 52913.852 25/04/24,07:18:38,01,07,1, 11.9,1,1, 3.218, 10424.154, 444.986, 52913.791 25/04/24,07:18:38,02,07,1, 11.9,1,1, 3.218, 10424.156, 444.996, 52913.806 25/04/24,07:18:38,03,07,1, 11.9,1,1, 3.218, 10424.146, 445.015, 52913.935 25/04/24,07:18:38,04,07,1, 11.9,1,1, 3.218, 10424.148, 444.995, 52913.815 25/04/24,07:18:38,05,07,1, 11.9,1,1, 3.218, 10424.156, 445.027, 52913.884 25/04/24,07:18:38,06,07,1, 11.9,1,1, 3.218, 10424.141, 445.040, 52913.895 25/04/24,07:18:38,07,07,1, 11.9,1,1, 3.218, 10424.133, 445.044, 52913.853 25/04/24,07:18:38,08,07,1, 11.9,1,1, 3.218, 10424.128, 445.034, 52913.830 25/04/24,07:18:38,09,07,1, 11.9,1,1, 3.218, 10424.136, 445.055, 52913.908 25/04/24,07:18:38,10,07,1, 11.9,1,1, 3.218, 10424.128, 445.047, 52913.887 25/04/24,07:18:38,11,07,1, 11.9,1,1, 3.218, 10424.131, 445.060, 52913.870 25/04/24,07:18:38,12,07,1, 11.9,1,1, 3.218, 10424.110, 445.042, 52913.801 25/04/24,07:18:38,13,07,1, 11.9,1,1, 3.218, 10424.095, 445.061, 52913.900 25/04/24,07:18:38,14,07,1, 11.9,1,1, 3.218, 10424.087, 445.080, 52913.933 25/04/24,07:18:38,15,07,1, 11.9,1,1, 3.218, 10424.093, 445.040, 52913.900 25/04/24,07:18:38,16,07,1, 11.9,1,1, 3.218, 10424.096, 445.078, 52913.948 25/04/24,07:18:38,17,07,1, 11.9,1,1, 3.218, 10424.105, 445.096, 52913.943 25/04/24,07:18:38,18,07,1, 11.9,1,1, 3.218, 10424.102, 445.065, 52913.866 25/04/24,07:18:38,19,07,1, 11.9,1,1, 3.218, 10424.094, 445.083, 52913.873 25/04/24,07:18:39,00,07,1, 12.0,1,1, 3.218, 10424.087, 445.083, 52913.873 25/04/24,07:18:39,01,07,1, 12.0,1,1, 3.218, 10424.101, 445.081, 52913.909 25/04/24,07:18:39,02,07,1, 12.0,1,1, 3.218, 10424.099, 445.090, 52913.979 25/04/24,07:18:39,03,07,1, 12.0,1,1, 3.218, 10424.096, 445.107, 52913.956 25/04/24,07:18:39,04,07,1, 12.0,1,1, 3.218, 10424.107, 445.124, 52913.917 25/04/24,07:18:39,05,07,1, 12.0,1,1, 3.218, 10424.101, 445.088, 52913.957 25/04/24,07:18:39,06,07,1, 12.0,1,1, 3.218, 10424.103, 445.114, 52913.944 25/04/24,07:18:39,07,07,1, 12.0,1,1, 3.218, 10424.109, 445.119, 52913.904 25/04/24,07:18:39,08,07,1, 12.0,1,1, 3.218, 10424.106, 445.128, 52913.943 25/04/24,07:18:39,09,07,1, 12.0,1,1, 3.218, 10424.120, 445.144, 52913.967 25/04/24,07:18:39,10,07,1, 12.0,1,1, 3.218, 10424.112, 445.149, 52913.965 25/04/24,07:18:39,11,07,1, 12.0,1,1, 3.218, 10424.127, 445.132, 52914.017 25/04/24,07:18:39,12,07,1, 12.0,1,1, 3.218, 10424.105, 445.149, 52914.027 25/04/24,07:18:39,13,07,1, 12.0,1,1, 3.218, 10424.132, 445.161, 52914.047 25/04/24,07:18:39,14,07,1, 12.0,1,1, 3.218, 10424.140, 445.159, 52914.019 25/04/24,07:18:39,15,07,1, 12.0,1,1, 3.218, 10424.134, 445.152, 52914.004 25/04/24,07:18:39,16,07,1, 12.0,1,1, 3.218, 10424.155, 445.186, 52914.033 25/04/24,07:18:39,17,07,1, 12.0,1,1, 3.218, 10424.130, 445.174, 52914.000 25/04/24,07:18:39,18,07,1, 12.0,1,1, 3.218, 10424.164, 445.187, 52914.025 25/04/24,07:18:39,19,07,1, 12.0,1,1, 3.218, 10424.142, 445.194, 52914.040 25/04/24,07:18:40,00,07,1, 11.9,1,1, 3.215, 10424.137, 445.194, 52914.040 25/04/24,07:18:40,01,07,1, 11.9,1,1, 3.215, 10424.149, 445.188, 52914.048 25/04/24,07:18:40,02,07,1, 11.9,1,1, 3.215, 10424.172, 445.225, 52914.050 25/04/24,07:18:40,03,07,1, 11.9,1,1, 3.215, 10424.138, 445.196, 52914.073 25/04/24,07:18:40,04,07,1, 11.9,1,1, 3.215, 10424.161, 445.197, 52914.018 25/04/24,07:18:40,05,07,1, 11.9,1,1, 3.215, 10424.153, 445.228, 52914.072 25/04/24,07:18:40,06,07,1, 11.9,1,1, 3.215, 10424.146, 445.234, 52914.133 25/04/24,07:18:40,07,07,1, 11.9,1,1, 3.215, 10424.176, 445.225, 52914.094 25/04/24,07:18:40,08,07,1, 11.9,1,1, 3.215, 10424.156, 445.241, 52914.093 25/04/24,07:18:40,09,07,1, 11.9,1,1, 3.215, 10424.165, 445.266, 52914.165 25/04/24,07:18:40,10,07,1, 11.9,1,1, 3.215, 10424.182, 445.243, 52914.065 25/04/24,07:18:40,11,07,1, 11.9,1,1, 3.215, 10424.174, 445.254, 52914.105 25/04/24,07:18:40,12,07,1, 11.9,1,1, 3.215, 10424.173, 445.260, 52914.075 25/04/24,07:18:40,13,07,1, 11.9,1,1, 3.215, 10424.141, 445.241, 52914.149 25/04/24,07:18:40,14,07,1, 11.9,1,1, 3.215, 10424.154, 445.270, 52914.121 25/04/24,07:18:40,15,07,1, 11.9,1,1, 3.215, 10424.140, 445.266, 52914.115 25/04/24,07:18:40,16,07,1, 11.9,1,1, 3.215, 10424.138, 445.258, 52914.137 25/04/24,07:18:40,17,07,1, 11.9,1,1, 3.215, 10424.157, 445.276, 52914.108 25/04/24,07:18:40,18,07,1, 11.9,1,1, 3.215, 10424.123, 445.273, 52914.129 25/04/24,07:18:40,19,07,1, 11.9,1,1, 3.215, 10424.136, 445.276, 52914.164 25/04/24,07:18:41,00,07,1, 11.9,1,1, 3.218, 10424.129, 445.276, 52914.164 25/04/24,07:18:41,01,07,1, 11.9,1,1, 3.218, 10424.096, 445.291, 52914.192 25/04/24,07:18:41,02,07,1, 11.9,1,1, 3.218, 10424.126, 445.315, 52914.250 25/04/24,07:18:41,03,07,1, 11.9,1,1, 3.218, 10424.137, 445.291, 52914.185 25/04/24,07:18:41,04,07,1, 11.9,1,1, 3.218, 10424.120, 445.312, 52914.161 25/04/24,07:18:41,05,07,1, 11.9,1,1, 3.218, 10424.134, 445.296, 52914.219 25/04/24,07:18:41,06,07,1, 11.9,1,1, 3.218, 10424.119, 445.320, 52914.195 25/04/24,07:18:41,07,07,1, 11.9,1,1, 3.218, 10424.107, 445.324, 52914.199 25/04/24,07:18:41,08,07,1, 11.9,1,1, 3.218, 10424.098, 445.336, 52914.142 25/04/24,07:18:41,09,07,1, 11.9,1,1, 3.218, 10424.084, 445.355, 52914.229 25/04/24,07:18:41,10,07,1, 11.9,1,1, 3.218, 10424.109, 445.343, 52914.182 25/04/24,07:18:41,11,07,1, 11.9,1,1, 3.218, 10424.078, 445.343, 52914.175 25/04/24,07:18:41,12,07,1, 11.9,1,1, 3.218, 10424.070, 445.342, 52914.204 25/04/24,07:18:41,13,07,1, 11.9,1,1, 3.218, 10424.088, 445.366, 52914.241 25/04/24,07:18:41,14,07,1, 11.9,1,1, 3.218, 10424.074, 445.368, 52914.221 25/04/24,07:18:41,15,07,1, 11.9,1,1, 3.218, 10424.033, 445.357, 52913.978 25/04/24,07:18:41,16,07,1, 11.9,1,1, 3.218, 10424.007, 445.383, 52914.241 25/04/24,07:18:41,17,07,1, 11.9,1,1, 3.218, 10424.027, 445.380, 52914.196 25/04/24,07:18:41,18,07,1, 11.9,1,1, 3.218, 10423.996, 445.391, 52914.311 25/04/24,07:18:41,19,07,1, 11.9,1,1, 3.218, 10423.992, 445.373, 52914.190 25/04/24,07:18:42,00,08,1, 11.9,1,1, 3.219, 10423.987, 445.373, 52914.190 25/04/24,07:18:42,01,08,1, 11.9,1,1, 3.219, 10423.984, 445.404, 52914.308 25/04/24,07:18:42,02,08,1, 11.9,1,1, 3.219, 10423.959, 445.390, 52914.272 25/04/24,07:18:42,03,08,1, 11.9,1,1, 3.219, 10423.965, 445.413, 52914.332 25/04/24,07:18:42,04,08,1, 11.9,1,1, 3.219, 10423.931, 445.408, 52914.246 25/04/24,07:18:42,05,08,1, 11.9,1,1, 3.219, 10423.943, 445.415, 52914.356 25/04/24,07:18:42,06,08,1, 11.9,1,1, 3.219, 10423.941, 445.425, 52914.273 25/04/24,07:18:42,07,08,1, 11.9,1,1, 3.219, 10423.938, 445.436, 52914.306 25/04/24,07:18:42,08,08,1, 11.9,1,1, 3.219, 10423.912, 445.415, 52914.360 25/04/24,07:18:42,09,08,1, 11.9,1,1, 3.219, 10423.914, 445.443, 52914.322 25/04/24,07:18:42,10,08,1, 11.9,1,1, 3.219, 10423.914, 445.450, 52914.307 25/04/24,07:18:42,11,08,1, 11.9,1,1, 3.219, 10423.900, 445.446, 52914.355 25/04/24,07:18:42,12,08,1, 11.9,1,1, 3.219, 10423.899, 445.462, 52914.381 25/04/24,07:18:42,13,08,1, 11.9,1,1, 3.219, 10423.898, 445.480, 52914.382 25/04/24,07:18:42,14,08,1, 11.9,1,1, 3.219, 10423.869, 445.481, 52914.380 25/04/24,07:18:42,15,08,1, 11.9,1,1, 3.219, 10423.882, 445.492, 52914.429 25/04/24,07:18:42,16,08,1, 11.9,1,1, 3.219, 10423.845, 445.497, 52914.415 25/04/24,07:18:42,17,08,1, 11.9,1,1, 3.219, 10423.877, 445.486, 52914.363 25/04/24,07:18:42,18,08,1, 11.9,1,1, 3.219, 10423.880, 445.494, 52914.367 25/04/24,07:18:42,19,08,1, 11.9,1,1, 3.219, 10423.856, 445.515, 52914.410 25/04/24,07:18:43,00,08,1, 12.0,1,1, 3.220, 10423.853, 445.515, 52914.410 25/04/24,07:18:43,01,08,1, 12.0,1,1, 3.220, 10423.846, 445.527, 52914.418 25/04/24,07:18:43,02,08,1, 12.0,1,1, 3.220, 10423.821, 445.515, 52914.377 25/04/24,07:18:43,03,08,1, 12.0,1,1, 3.220, 10423.820, 445.547, 52914.479 25/04/24,07:18:43,04,08,1, 12.0,1,1, 3.220, 10423.817, 445.569, 52914.402 25/04/24,07:18:43,05,08,1, 12.0,1,1, 3.220, 10423.831, 445.577, 52914.451 25/04/24,07:18:43,06,08,1, 12.0,1,1, 3.220, 10423.815, 445.592, 52914.486 25/04/24,07:18:43,07,08,1, 12.0,1,1, 3.220, 10423.808, 445.586, 52914.464 25/04/24,07:18:43,08,08,1, 12.0,1,1, 3.220, 10423.823, 445.614, 52914.467 25/04/24,07:18:43,09,08,1, 12.0,1,1, 3.220, 10423.814, 445.620, 52914.421 25/04/24,07:18:43,10,08,1, 12.0,1,1, 3.220, 10423.826, 445.633, 52914.456 25/04/24,07:18:43,11,08,1, 12.0,1,1, 3.220, 10423.809, 445.638, 52914.426 25/04/24,07:18:43,12,08,1, 12.0,1,1, 3.220, 10423.826, 445.671, 52914.446 25/04/24,07:18:43,13,08,1, 12.0,1,1, 3.220, 10423.824, 445.665, 52914.454 25/04/24,07:18:43,14,08,1, 12.0,1,1, 3.220, 10423.811, 445.689, 52914.447 25/04/24,07:18:43,15,08,1, 12.0,1,1, 3.220, 10423.822, 445.673, 52914.445 25/04/24,07:18:43,16,08,1, 12.0,1,1, 3.220, 10423.833, 445.680, 52914.516 25/04/24,07:18:43,17,08,1, 12.0,1,1, 3.220, 10423.827, 445.698, 52914.424 25/04/24,07:18:43,18,08,1, 12.0,1,1, 3.220, 10423.829, 445.715, 52914.454 25/04/24,07:18:43,19,08,1, 12.0,1,1, 3.220, 10423.794, 445.748, 52914.521 25/04/24,07:18:44,00,08,1, 11.9,1,1, 3.216, 10423.787, 445.748, 52914.521 25/04/24,07:18:44,01,08,1, 11.9,1,1, 3.216, 10423.817, 445.751, 52914.608 25/04/24,07:18:44,02,08,1, 11.9,1,1, 3.216, 10423.822, 445.775, 52914.503 25/04/24,07:18:44,03,08,1, 11.9,1,1, 3.216, 10423.820, 445.805, 52914.550 25/04/24,07:18:44,04,08,1, 11.9,1,1, 3.216, 10423.839, 445.796, 52914.575 25/04/24,07:18:44,05,08,1, 11.9,1,1, 3.216, 10423.808, 445.822, 52914.609 25/04/24,07:18:44,06,08,1, 11.9,1,1, 3.216, 10423.811, 445.836, 52914.604 25/04/24,07:18:44,07,08,1, 11.9,1,1, 3.216, 10423.807, 445.876, 52914.583 25/04/24,07:18:44,08,08,1, 11.9,1,1, 3.216, 10423.805, 445.864, 52914.539 25/04/24,07:18:44,09,08,1, 11.9,1,1, 3.216, 10423.801, 445.883, 52914.646 25/04/24,07:18:44,10,08,1, 11.9,1,1, 3.216, 10423.793, 445.902, 52914.656 25/04/24,07:18:44,11,08,1, 11.9,1,1, 3.216, 10423.789, 445.920, 52914.622 25/04/24,07:18:44,12,08,1, 11.9,1,1, 3.216, 10423.796, 445.925, 52914.603 25/04/24,07:18:44,13,08,1, 11.9,1,1, 3.216, 10423.775, 445.949, 52914.552 25/04/24,07:18:44,14,08,1, 11.9,1,1, 3.216, 10423.759, 445.961, 52914.673 25/04/24,07:18:44,15,08,1, 11.9,1,1, 3.216, 10423.751, 445.947, 52914.538 25/04/24,07:18:44,16,08,1, 11.9,1,1, 3.216, 10423.763, 445.995, 52914.673 25/04/24,07:18:44,17,08,1, 11.9,1,1, 3.216, 10423.775, 445.964, 52914.641 25/04/24,07:18:44,18,08,1, 11.9,1,1, 3.216, 10423.773, 445.986, 52914.609 25/04/24,07:18:44,19,08,1, 11.9,1,1, 3.216, 10423.738, 445.984, 52914.624 25/04/24,07:18:45,00,07,1, 11.9,1,1, 3.218, 10423.737, 445.984, 52914.624 25/04/24,07:18:45,01,07,1, 11.9,1,1, 3.218, 10423.756, 446.031, 52914.749 25/04/24,07:18:45,02,07,1, 11.9,1,1, 3.218, 10423.772, 446.017, 52914.590 25/04/24,07:18:45,03,07,1, 11.9,1,1, 3.218, 10423.739, 446.041, 52914.661 25/04/24,07:18:45,04,07,1, 11.9,1,1, 3.218, 10423.749, 446.034, 52914.616 25/04/24,07:18:45,05,07,1, 11.9,1,1, 3.218, 10423.713, 446.047, 52914.687 25/04/24,07:18:45,06,07,1, 11.9,1,1, 3.218, 10423.725, 446.067, 52914.732 25/04/24,07:18:45,07,07,1, 11.9,1,1, 3.218, 10423.708, 446.084, 52914.762 25/04/24,07:18:45,08,07,1, 11.9,1,1, 3.218, 10423.707, 446.088, 52914.690 25/04/24,07:18:45,09,07,1, 11.9,1,1, 3.218, 10423.716, 446.074, 52914.665 25/04/24,07:18:45,10,07,1, 11.9,1,1, 3.218, 10423.708, 446.086, 52914.677 25/04/24,07:18:45,11,07,1, 11.9,1,1, 3.218, 10423.678, 446.101, 52914.651 25/04/24,07:18:45,12,07,1, 11.9,1,1, 3.218, 10423.686, 446.114, 52914.723 25/04/24,07:18:45,13,07,1, 11.9,1,1, 3.218, 10423.674, 446.099, 52914.656 25/04/24,07:18:45,14,07,1, 11.9,1,1, 3.218, 10423.665, 446.111, 52914.761 25/04/24,07:18:45,15,07,1, 11.9,1,1, 3.218, 10423.677, 446.115, 52914.672 25/04/24,07:18:45,16,07,1, 11.9,1,1, 3.218, 10423.661, 446.123, 52914.765 25/04/24,07:18:45,17,07,1, 11.9,1,1, 3.218, 10423.659, 446.148, 52914.776 25/04/24,07:18:45,18,07,1, 11.9,1,1, 3.218, 10423.665, 446.137, 52914.759 25/04/24,07:18:45,19,07,1, 11.9,1,1, 3.218, 10423.638, 446.146, 52914.791 25/04/24,07:18:46,00,08,1, 11.9,1,1, 3.216, 10423.636, 446.146, 52914.791 25/04/24,07:18:46,01,08,1, 11.9,1,1, 3.216, 10423.640, 446.147, 52914.754 25/04/24,07:18:46,02,08,1, 11.9,1,1, 3.216, 10423.648, 446.169, 52914.726 25/04/24,07:18:46,03,08,1, 11.9,1,1, 3.216, 10423.618, 446.178, 52914.726 25/04/24,07:18:46,04,08,1, 11.9,1,1, 3.216, 10423.604, 446.207, 52914.830 25/04/24,07:18:46,05,08,1, 11.9,1,1, 3.216, 10423.633, 446.197, 52914.777 25/04/24,07:18:46,06,08,1, 11.9,1,1, 3.216, 10423.652, 446.207, 52914.761 25/04/24,07:18:46,07,08,1, 11.9,1,1, 3.216, 10423.620, 446.198, 52914.797 25/04/24,07:18:46,08,08,1, 11.9,1,1, 3.216, 10423.622, 446.224, 52914.778 25/04/24,07:18:46,09,08,1, 11.9,1,1, 3.216, 10423.605, 446.219, 52914.837 25/04/24,07:18:46,10,08,1, 11.9,1,1, 3.216, 10423.609, 446.240, 52914.813 25/04/24,07:18:46,11,08,1, 11.9,1,1, 3.216, 10423.601, 446.254, 52914.799 25/04/24,07:18:46,12,08,1, 11.9,1,1, 3.216, 10423.600, 446.223, 52914.789 25/04/24,07:18:46,13,08,1, 11.9,1,1, 3.216, 10423.592, 446.255, 52914.744 25/04/24,07:18:46,14,08,1, 11.9,1,1, 3.216, 10423.618, 446.230, 52914.817 25/04/24,07:18:46,15,08,1, 11.9,1,1, 3.216, 10423.590, 446.264, 52914.751 25/04/24,07:18:46,16,08,1, 11.9,1,1, 3.216, 10423.617, 446.276, 52914.809 25/04/24,07:18:46,17,08,1, 11.9,1,1, 3.216, 10423.609, 446.295, 52914.889 25/04/24,07:18:46,18,08,1, 11.9,1,1, 3.216, 10423.620, 446.309, 52914.793 25/04/24,07:18:46,19,08,1, 11.9,1,1, 3.216, 10423.624, 446.332, 52914.852 25/04/24,07:18:47,00,08,1, 12.0,1,1, 3.219, 10423.620, 446.332, 52914.852 25/04/24,07:18:47,01,08,1, 12.0,1,1, 3.219, 10423.657, 446.350, 52914.857 25/04/24,07:18:47,02,08,1, 12.0,1,1, 3.219, 10423.659, 446.356, 52914.854 25/04/24,07:18:47,03,08,1, 12.0,1,1, 3.219, 10423.660, 446.364, 52914.841 25/04/24,07:18:47,04,08,1, 12.0,1,1, 3.219, 10423.666, 446.381, 52914.912 25/04/24,07:18:47,05,08,1, 12.0,1,1, 3.219, 10423.644, 446.394, 52914.854 25/04/24,07:18:47,06,08,1, 12.0,1,1, 3.219, 10423.666, 446.402, 52914.840 25/04/24,07:18:47,07,08,1, 12.0,1,1, 3.219, 10423.682, 446.416, 52914.862 25/04/24,07:18:47,08,08,1, 12.0,1,1, 3.219, 10423.661, 446.422, 52914.954 25/04/24,07:18:47,09,08,1, 12.0,1,1, 3.219, 10423.678, 446.448, 52914.901 25/04/24,07:18:47,10,08,1, 12.0,1,1, 3.219, 10423.691, 446.452, 52914.875 25/04/24,07:18:47,11,08,1, 12.0,1,1, 3.219, 10423.668, 446.462, 52914.841 25/04/24,07:18:47,12,08,1, 12.0,1,1, 3.219, 10423.694, 446.456, 52914.825 25/04/24,07:18:47,13,08,1, 12.0,1,1, 3.219, 10423.706, 446.486, 52914.875 25/04/24,07:18:47,14,08,1, 12.0,1,1, 3.219, 10423.708, 446.508, 52914.916 25/04/24,07:18:47,15,08,1, 12.0,1,1, 3.219, 10423.726, 446.505, 52914.888 25/04/24,07:18:47,16,08,1, 12.0,1,1, 3.219, 10423.732, 446.524, 52914.863 25/04/24,07:18:47,17,08,1, 12.0,1,1, 3.219, 10423.718, 446.552, 52914.847 25/04/24,07:18:47,18,08,1, 12.0,1,1, 3.219, 10423.744, 446.549, 52914.866 25/04/24,07:18:47,19,08,1, 12.0,1,1, 3.219, 10423.751, 446.546, 52914.900 25/04/24,07:18:48,00,07,1, 12.0,1,1, 3.215, 10423.745, 446.546, 52914.900 25/04/24,07:18:48,01,07,1, 12.0,1,1, 3.215, 10423.762, 446.589, 52914.904 25/04/24,07:18:48,02,07,1, 12.0,1,1, 3.215, 10423.773, 446.585, 52914.899 25/04/24,07:18:48,03,07,1, 12.0,1,1, 3.215, 10423.781, 446.609, 52914.933 25/04/24,07:18:48,04,07,1, 12.0,1,1, 3.215, 10423.794, 446.608, 52914.875 25/04/24,07:18:48,05,07,1, 12.0,1,1, 3.215, 10423.812, 446.613, 52914.890 25/04/24,07:18:48,06,07,1, 12.0,1,1, 3.215, 10423.799, 446.643, 52914.966 25/04/24,07:18:48,07,07,1, 12.0,1,1, 3.215, 10423.835, 446.648, 52914.911 25/04/24,07:18:48,08,07,1, 12.0,1,1, 3.215, 10423.844, 446.673, 52914.937 25/04/24,07:18:48,09,07,1, 12.0,1,1, 3.215, 10423.865, 446.715, 52914.943 25/04/24,07:18:48,10,07,1, 12.0,1,1, 3.215, 10423.852, 446.694, 52914.883 25/04/24,07:18:48,11,07,1, 12.0,1,1, 3.215, 10423.847, 446.684, 52914.908 25/04/24,07:18:48,12,07,1, 12.0,1,1, 3.215, 10423.860, 446.714, 52914.869 25/04/24,07:18:48,13,07,1, 12.0,1,1, 3.215, 10423.879, 446.710, 52914.860 25/04/24,07:18:48,14,07,1, 12.0,1,1, 3.215, 10423.889, 446.715, 52914.892 25/04/24,07:18:48,15,07,1, 12.0,1,1, 3.215, 10423.886, 446.724, 52914.915 25/04/24,07:18:48,16,07,1, 12.0,1,1, 3.215, 10423.879, 446.741, 52914.949 25/04/24,07:18:48,17,07,1, 12.0,1,1, 3.215, 10423.908, 446.748, 52914.939 25/04/24,07:18:48,18,07,1, 12.0,1,1, 3.215, 10423.929, 446.746, 52914.949 25/04/24,07:18:48,19,07,1, 12.0,1,1, 3.215, 10423.906, 446.777, 52914.984 25/04/24,07:18:49,00,07,1, 11.9,1,1, 3.217, 10423.903, 446.777, 52914.984 25/04/24,07:18:49,01,07,1, 11.9,1,1, 3.217, 10423.925, 446.773, 52914.922 25/04/24,07:18:49,02,07,1, 11.9,1,1, 3.217, 10423.930, 446.797, 52914.964 25/04/24,07:18:49,03,07,1, 11.9,1,1, 3.217, 10423.947, 446.816, 52915.008 25/04/24,07:18:49,04,07,1, 11.9,1,1, 3.217, 10423.958, 446.804, 52914.879 25/04/24,07:18:49,05,07,1, 11.9,1,1, 3.217, 10423.950, 446.800, 52914.879 25/04/24,07:18:49,06,07,1, 11.9,1,1, 3.217, 10423.971, 446.819, 52914.910 25/04/24,07:18:49,07,07,1, 11.9,1,1, 3.217, 10423.952, 446.801, 52914.907 25/04/24,07:18:49,08,07,1, 11.9,1,1, 3.217, 10423.955, 446.818, 52914.898 25/04/24,07:18:49,09,07,1, 11.9,1,1, 3.217, 10423.949, 446.838, 52914.886 25/04/24,07:18:49,10,07,1, 11.9,1,1, 3.217, 10423.971, 446.828, 52914.893 25/04/24,07:18:49,11,07,1, 11.9,1,1, 3.217, 10423.972, 446.820, 52914.912 25/04/24,07:18:49,12,07,1, 11.9,1,1, 3.217, 10423.984, 446.829, 52914.927 25/04/24,07:18:49,13,07,1, 11.9,1,1, 3.217, 10423.973, 446.848, 52914.926 25/04/24,07:18:49,14,07,1, 11.9,1,1, 3.217, 10423.994, 446.867, 52914.834 25/04/24,07:18:49,15,07,1, 11.9,1,1, 3.217, 10423.978, 446.855, 52914.932 25/04/24,07:18:49,16,07,1, 11.9,1,1, 3.217, 10424.000, 446.871, 52914.904 25/04/24,07:18:49,17,07,1, 11.9,1,1, 3.217, 10423.997, 446.864, 52914.873 25/04/24,07:18:49,18,07,1, 11.9,1,1, 3.217, 10424.009, 446.860, 52914.885 25/04/24,07:18:49,19,07,1, 11.9,1,1, 3.217, 10424.014, 446.869, 52914.950 25/04/24,07:18:50,00,07,1, 11.9,1,1, 3.222, 10424.012, 446.869, 52914.950 25/04/24,07:18:50,01,07,1, 11.9,1,1, 3.222, 10424.000, 446.885, 52914.957 25/04/24,07:18:50,02,07,1, 11.9,1,1, 3.222, 10423.980, 446.877, 52914.918 25/04/24,07:18:50,03,07,1, 11.9,1,1, 3.222, 10424.017, 446.904, 52914.888 25/04/24,07:18:50,04,07,1, 11.9,1,1, 3.222, 10423.996, 446.902, 52914.938 25/04/24,07:18:50,05,07,1, 11.9,1,1, 3.222, 10424.007, 446.911, 52914.931 25/04/24,07:18:50,06,07,1, 11.9,1,1, 3.222, 10424.019, 446.899, 52914.938 25/04/24,07:18:50,07,07,1, 11.9,1,1, 3.222, 10424.018, 446.905, 52914.882 25/04/24,07:18:50,08,07,1, 11.9,1,1, 3.222, 10424.016, 446.917, 52914.873 25/04/24,07:18:50,09,07,1, 11.9,1,1, 3.222, 10424.024, 446.937, 52914.862 25/04/24,07:18:50,10,07,1, 11.9,1,1, 3.222, 10424.011, 446.920, 52914.867 25/04/24,07:18:50,11,07,1, 11.9,1,1, 3.222, 10424.032, 446.938, 52914.973 25/04/24,07:18:50,12,07,1, 11.9,1,1, 3.222, 10424.024, 446.926, 52914.856 25/04/24,07:18:50,13,07,1, 11.9,1,1, 3.222, 10424.023, 446.902, 52914.882 25/04/24,07:18:50,14,07,1, 11.9,1,1, 3.222, 10424.030, 446.929, 52914.892 25/04/24,07:18:50,15,07,1, 11.9,1,1, 3.222, 10424.009, 446.881, 52914.891 25/04/24,07:18:50,16,07,1, 11.9,1,1, 3.222, 10424.025, 446.907, 52914.896 25/04/24,07:18:50,17,07,1, 11.9,1,1, 3.222, 10424.005, 446.927, 52914.901 25/04/24,07:18:50,18,07,1, 11.9,1,1, 3.222, 10424.010, 446.906, 52914.911 25/04/24,07:18:50,19,07,1, 11.9,1,1, 3.222, 10424.018, 446.938, 52914.944 25/04/24,07:18:51,00,07,1, 11.9,1,1, 3.219, 10424.012, 446.938, 52914.944 25/04/24,07:18:51,01,07,1, 11.9,1,1, 3.219, 10424.032, 446.923, 52914.871 25/04/24,07:18:51,02,07,1, 11.9,1,1, 3.219, 10424.032, 446.918, 52914.911 25/04/24,07:18:51,03,07,1, 11.9,1,1, 3.219, 10424.027, 446.957, 52914.915 25/04/24,07:18:51,04,07,1, 11.9,1,1, 3.219, 10424.053, 446.923, 52914.828 25/04/24,07:18:51,05,07,1, 11.9,1,1, 3.219, 10424.032, 446.916, 52914.876 25/04/24,07:18:51,06,07,1, 11.9,1,1, 3.219, 10424.044, 446.910, 52914.890 25/04/24,07:18:51,07,07,1, 11.9,1,1, 3.219, 10424.067, 446.914, 52914.960 25/04/24,07:18:51,08,07,1, 11.9,1,1, 3.219, 10424.066, 446.922, 52914.884 25/04/24,07:18:51,09,07,1, 11.9,1,1, 3.219, 10424.073, 446.913, 52914.939 25/04/24,07:18:51,10,07,1, 11.9,1,1, 3.219, 10424.071, 446.912, 52914.882 25/04/24,07:18:51,11,07,1, 11.9,1,1, 3.219, 10424.071, 446.929, 52914.894 25/04/24,07:18:51,12,07,1, 11.9,1,1, 3.219, 10424.073, 446.906, 52914.761 25/04/24,07:18:51,13,07,1, 11.9,1,1, 3.219, 10424.102, 446.949, 52914.901 25/04/24,07:18:51,14,07,1, 11.9,1,1, 3.219, 10424.115, 446.907, 52914.917 25/04/24,07:18:51,15,07,1, 11.9,1,1, 3.219, 10424.167, 446.919, 52914.714 25/04/24,07:18:51,16,07,1, 11.9,1,1, 3.219, 10424.137, 446.952, 52914.961 25/04/24,07:18:51,17,07,1, 11.9,1,1, 3.219, 10424.178, 446.955, 52914.915 25/04/24,07:18:51,18,07,1, 11.9,1,1, 3.219, 10424.182, 446.948, 52914.940 25/04/24,07:18:51,19,07,1, 11.9,1,1, 3.219, 10424.174, 446.948, 52914.953 25/04/24,07:18:52,00,07,1, 11.8,1,1, 3.219, 10424.170, 446.948, 52914.953 25/04/24,07:18:52,01,07,1, 11.8,1,1, 3.219, 10424.234, 446.951, 52914.926 25/04/24,07:18:52,02,07,1, 11.8,1,1, 3.219, 10424.245, 446.988, 52914.907 25/04/24,07:18:52,03,07,1, 11.8,1,1, 3.219, 10424.275, 446.956, 52914.880 25/04/24,07:18:52,04,07,1, 11.8,1,1, 3.219, 10424.304, 446.985, 52914.903 25/04/24,07:18:52,05,07,1, 11.8,1,1, 3.219, 10424.322, 446.983, 52914.894 25/04/24,07:18:52,06,07,1, 11.8,1,1, 3.219, 10424.319, 446.999, 52914.830 25/04/24,07:18:52,07,07,1, 11.8,1,1, 3.219, 10424.342, 446.990, 52914.953 25/04/24,07:18:52,08,07,1, 11.8,1,1, 3.219, 10424.333, 447.008, 52914.971 25/04/24,07:18:52,09,07,1, 11.8,1,1, 3.219, 10424.406, 447.044, 52914.951 25/04/24,07:18:52,10,07,1, 11.8,1,1, 3.219, 10424.392, 447.014, 52914.926 25/04/24,07:18:52,11,07,1, 11.8,1,1, 3.219, 10424.432, 447.011, 52914.922 25/04/24,07:18:52,12,07,1, 11.8,1,1, 3.219, 10424.446, 447.050, 52914.919 25/04/24,07:18:52,13,07,1, 11.8,1,1, 3.219, 10424.422, 447.040, 52914.907 25/04/24,07:18:52,14,07,1, 11.8,1,1, 3.219, 10424.439, 447.066, 52914.882 25/04/24,07:18:52,15,07,1, 11.8,1,1, 3.219, 10424.494, 447.069, 52914.932 25/04/24,07:18:52,16,07,1, 11.8,1,1, 3.219, 10424.506, 447.066, 52914.888 25/04/24,07:18:52,17,07,1, 11.8,1,1, 3.219, 10424.479, 447.062, 52914.914 25/04/24,07:18:52,18,07,1, 11.8,1,1, 3.219, 10424.522, 447.059, 52914.960 25/04/24,07:18:52,19,07,1, 11.8,1,1, 3.219, 10424.508, 447.061, 52914.827 25/04/24,07:18:53,00,07,1, 11.9,1,1, 3.218, 10424.504, 447.061, 52914.827 25/04/24,07:18:53,01,07,1, 11.9,1,1, 3.218, 10424.523, 447.064, 52914.898 25/04/24,07:18:53,02,07,1, 11.9,1,1, 3.218, 10424.560, 447.090, 52914.870 25/04/24,07:18:53,03,07,1, 11.9,1,1, 3.218, 10424.562, 447.092, 52914.854 25/04/24,07:18:53,04,07,1, 11.9,1,1, 3.218, 10424.581, 447.057, 52914.891 25/04/24,07:18:53,05,07,1, 11.9,1,1, 3.218, 10424.580, 447.106, 52914.915 25/04/24,07:18:53,06,07,1, 11.9,1,1, 3.218, 10424.592, 447.082, 52914.883 25/04/24,07:18:53,07,07,1, 11.9,1,1, 3.218, 10424.605, 447.071, 52914.815 25/04/24,07:18:53,08,07,1, 11.9,1,1, 3.218, 10424.625, 447.089, 52914.882 25/04/24,07:18:53,09,07,1, 11.9,1,1, 3.218, 10424.607, 447.068, 52914.891 25/04/24,07:18:53,10,07,1, 11.9,1,1, 3.218, 10424.593, 447.081, 52914.841 25/04/24,07:18:53,11,07,1, 11.9,1,1, 3.218, 10424.601, 447.073, 52914.869 25/04/24,07:18:53,12,07,1, 11.9,1,1, 3.218, 10424.610, 447.050, 52914.831 25/04/24,07:18:53,13,07,1, 11.9,1,1, 3.218, 10424.608, 447.069, 52914.889 25/04/24,07:18:53,14,07,1, 11.9,1,1, 3.218, 10424.601, 447.040, 52914.840 25/04/24,07:18:53,15,07,1, 11.9,1,1, 3.218, 10424.629, 447.026, 52914.848 25/04/24,07:18:53,16,07,1, 11.9,1,1, 3.218, 10424.590, 447.058, 52914.886 25/04/24,07:18:53,17,07,1, 11.9,1,1, 3.218, 10424.631, 447.017, 52914.914 25/04/24,07:18:53,18,07,1, 11.9,1,1, 3.218, 10424.602, 447.014, 52914.853 25/04/24,07:18:53,19,07,1, 11.9,1,1, 3.218, 10424.599, 447.039, 52914.863 25/04/24,07:18:54,00,07,1, 11.9,1,1, 3.219, 10424.596, 447.039, 52914.863 25/04/24,07:18:54,01,07,1, 11.9,1,1, 3.219, 10424.605, 446.980, 52914.866 25/04/24,07:18:54,02,07,1, 11.9,1,1, 3.219, 10424.611, 446.986, 52914.852 25/04/24,07:18:54,03,07,1, 11.9,1,1, 3.219, 10424.601, 446.982, 52914.845 25/04/24,07:18:54,04,07,1, 11.9,1,1, 3.219, 10424.594, 446.981, 52914.844 25/04/24,07:18:54,05,07,1, 11.9,1,1, 3.219, 10424.567, 446.972, 52914.844 25/04/24,07:18:54,06,07,1, 11.9,1,1, 3.219, 10424.568, 446.962, 52914.813 25/04/24,07:18:54,07,07,1, 11.9,1,1, 3.219, 10424.581, 446.977, 52914.801 25/04/24,07:18:54,08,07,1, 11.9,1,1, 3.219, 10424.591, 446.981, 52914.834 25/04/24,07:18:54,09,07,1, 11.9,1,1, 3.219, 10424.582, 446.976, 52914.845 25/04/24,07:18:54,10,07,1, 11.9,1,1, 3.219, 10424.588, 446.970, 52914.897 25/04/24,07:18:54,11,07,1, 11.9,1,1, 3.219, 10424.587, 446.982, 52914.820 25/04/24,07:18:54,12,07,1, 11.9,1,1, 3.219, 10424.573, 446.955, 52914.852 25/04/24,07:18:54,13,07,1, 11.9,1,1, 3.219, 10424.587, 446.953, 52914.836 25/04/24,07:18:54,14,07,1, 11.9,1,1, 3.219, 10424.600, 446.933, 52914.818 25/04/24,07:18:54,15,07,1, 11.9,1,1, 3.219, 10424.574, 446.965, 52914.891 25/04/24,07:18:54,16,07,1, 11.9,1,1, 3.219, 10424.587, 446.962, 52914.891 25/04/24,07:18:54,17,07,1, 11.9,1,1, 3.219, 10424.566, 446.973, 52914.897 25/04/24,07:18:54,18,07,1, 11.9,1,1, 3.219, 10424.567, 446.975, 52914.835 25/04/24,07:18:54,19,07,1, 11.9,1,1, 3.219, 10424.559, 446.975, 52914.840 25/04/24,07:18:55,00,07,1, 11.9,1,1, 3.219, 10424.554, 446.975, 52914.840 25/04/24,07:18:55,01,07,1, 11.9,1,1, 3.219, 10424.609, 446.997, 52914.902 25/04/24,07:18:55,02,07,1, 11.9,1,1, 3.219, 10424.580, 447.001, 52914.815 25/04/24,07:18:55,03,07,1, 11.9,1,1, 3.219, 10424.585, 447.010, 52914.910 25/04/24,07:18:55,04,07,1, 11.9,1,1, 3.219, 10424.597, 447.029, 52914.796 25/04/24,07:18:55,05,07,1, 11.9,1,1, 3.219, 10424.628, 447.022, 52914.969 25/04/24,07:18:55,06,07,1, 11.9,1,1, 3.219, 10424.599, 447.003, 52914.855 25/04/24,07:18:55,07,07,1, 11.9,1,1, 3.219, 10424.594, 447.030, 52914.882 25/04/24,07:18:55,08,07,1, 11.9,1,1, 3.219, 10424.611, 447.039, 52914.950 25/04/24,07:18:55,09,07,1, 11.9,1,1, 3.219, 10424.624, 447.035, 52914.900 25/04/24,07:18:55,10,07,1, 11.9,1,1, 3.219, 10424.617, 447.053, 52914.920 25/04/24,07:18:55,11,07,1, 11.9,1,1, 3.219, 10424.609, 447.059, 52914.953 25/04/24,07:18:55,12,07,1, 11.9,1,1, 3.219, 10424.604, 447.048, 52914.886 25/04/24,07:18:55,13,07,1, 11.9,1,1, 3.219, 10424.633, 447.042, 52914.990 25/04/24,07:18:55,14,07,1, 11.9,1,1, 3.219, 10424.611, 447.055, 52914.934 25/04/24,07:18:55,15,07,1, 11.9,1,1, 3.219, 10424.611, 447.061, 52914.920 25/04/24,07:18:55,16,07,1, 11.9,1,1, 3.219, 10424.618, 447.092, 52914.883 25/04/24,07:18:55,17,07,1, 11.9,1,1, 3.219, 10424.599, 447.107, 52914.929 25/04/24,07:18:55,18,07,1, 11.9,1,1, 3.219, 10424.587, 447.081, 52914.909 25/04/24,07:18:55,19,07,1, 11.9,1,1, 3.219, 10424.605, 447.121, 52914.943 25/04/24,07:18:56,00,07,1, 11.9,1,1, 3.224, 10424.604, 447.121, 52914.943 25/04/24,07:18:56,01,07,1, 11.9,1,1, 3.224, 10424.609, 447.126, 52914.980 25/04/24,07:18:56,02,07,1, 11.9,1,1, 3.224, 10424.619, 447.154, 52914.945 25/04/24,07:18:56,03,07,1, 11.9,1,1, 3.224, 10424.608, 447.162, 52914.994 25/04/24,07:18:56,04,07,1, 11.9,1,1, 3.224, 10424.662, 447.137, 52914.779 25/04/24,07:18:56,05,07,1, 11.9,1,1, 3.224, 10424.648, 447.171, 52915.083 25/04/24,07:18:56,06,07,1, 11.9,1,1, 3.224, 10424.630, 447.177, 52914.955 25/04/24,07:18:56,07,07,1, 11.9,1,1, 3.224, 10424.593, 447.187, 52915.027 25/04/24,07:18:56,08,07,1, 11.9,1,1, 3.224, 10424.637, 447.208, 52915.027 25/04/24,07:18:56,09,07,1, 11.9,1,1, 3.224, 10424.613, 447.229, 52915.052 25/04/24,07:18:56,10,07,1, 11.9,1,1, 3.224, 10424.619, 447.229, 52915.024 25/04/24,07:18:56,11,07,1, 11.9,1,1, 3.224, 10424.625, 447.233, 52914.964 25/04/24,07:18:56,12,07,1, 11.9,1,1, 3.224, 10424.622, 447.264, 52915.044 25/04/24,07:18:56,13,07,1, 11.9,1,1, 3.224, 10424.625, 447.241, 52915.085 25/04/24,07:18:56,14,07,1, 11.9,1,1, 3.224, 10424.632, 447.254, 52915.031 25/04/24,07:18:56,15,07,1, 11.9,1,1, 3.224, 10424.636, 447.266, 52915.032 25/04/24,07:18:56,16,07,1, 11.9,1,1, 3.224, 10424.636, 447.297, 52915.067 25/04/24,07:18:56,17,07,1, 11.9,1,1, 3.224, 10424.620, 447.300, 52915.005 25/04/24,07:18:56,18,07,1, 11.9,1,1, 3.224, 10424.607, 447.320, 52915.077 25/04/24,07:18:56,19,07,1, 11.9,1,1, 3.224, 10424.616, 447.338, 52914.996 25/04/24,07:18:57,00,07,1, 11.9,1,1, 3.225, 10424.613, 447.338, 52914.996 25/04/24,07:18:57,01,07,1, 11.9,1,1, 3.225, 10424.620, 447.366, 52915.078 25/04/24,07:18:57,02,07,1, 11.9,1,1, 3.225, 10424.662, 447.395, 52915.230 25/04/24,07:18:57,03,07,1, 11.9,1,1, 3.225, 10424.635, 447.391, 52915.235 25/04/24,07:18:57,04,07,1, 11.9,1,1, 3.225, 10424.630, 447.419, 52915.289 25/04/24,07:18:57,05,07,1, 11.9,1,1, 3.225, 10424.633, 447.416, 52915.243 25/04/24,07:18:57,06,07,1, 11.9,1,1, 3.225, 10424.647, 447.455, 52915.302 25/04/24,07:18:57,07,07,1, 11.9,1,1, 3.225, 10424.640, 447.443, 52915.310 25/04/24,07:18:57,08,07,1, 11.9,1,1, 3.225, 10424.618, 447.464, 52915.231 25/04/24,07:18:57,09,07,1, 11.9,1,1, 3.225, 10424.645, 447.484, 52915.274 25/04/24,07:18:57,10,07,1, 11.9,1,1, 3.225, 10424.634, 447.515, 52915.304 25/04/24,07:18:57,11,07,1, 11.9,1,1, 3.225, 10424.637, 447.523, 52915.336 25/04/24,07:18:57,12,07,1, 11.9,1,1, 3.225, 10424.630, 447.528, 52915.341 25/04/24,07:18:57,13,07,1, 11.9,1,1, 3.225, 10424.622, 447.558, 52915.341 25/04/24,07:18:57,14,07,1, 11.9,1,1, 3.225, 10424.626, 447.577, 52915.304 25/04/24,07:18:57,15,07,1, 11.9,1,1, 3.225, 10424.645, 447.594, 52915.264 25/04/24,07:18:57,16,07,1, 11.9,1,1, 3.225, 10424.613, 447.590, 52915.341 25/04/24,07:18:57,17,07,1, 11.9,1,1, 3.225, 10424.621, 447.635, 52915.348 25/04/24,07:18:57,18,07,1, 11.9,1,1, 3.225, 10424.614, 447.666, 52915.340 25/04/24,07:18:57,19,07,1, 11.9,1,1, 3.225, 10424.617, 447.662, 52915.429 25/04/24,07:18:58,00,08,1, 12.0,1,1, 3.222, 10424.613, 447.662, 52915.429 25/04/24,07:18:58,01,08,1, 12.0,1,1, 3.222, 10424.596, 447.690, 52915.423 25/04/24,07:18:58,02,08,1, 12.0,1,1, 3.222, 10424.622, 447.723, 52915.332 25/04/24,07:18:58,03,08,1, 12.0,1,1, 3.222, 10424.598, 447.731, 52915.391 25/04/24,07:18:58,04,08,1, 12.0,1,1, 3.222, 10424.608, 447.740, 52915.430 25/04/24,07:18:58,05,08,1, 12.0,1,1, 3.222, 10424.594, 447.764, 52915.451 25/04/24,07:18:58,06,08,1, 12.0,1,1, 3.222, 10424.585, 447.788, 52915.449 25/04/24,07:18:58,07,08,1, 12.0,1,1, 3.222, 10424.573, 447.784, 52915.442 25/04/24,07:18:58,08,08,1, 12.0,1,1, 3.222, 10424.575, 447.811, 52915.438 25/04/24,07:18:58,09,08,1, 12.0,1,1, 3.222, 10424.591, 447.841, 52915.384 25/04/24,07:18:58,10,08,1, 12.0,1,1, 3.222, 10424.555, 447.833, 52915.396 25/04/24,07:18:58,11,08,1, 12.0,1,1, 3.222, 10424.570, 447.849, 52915.459 25/04/24,07:18:58,12,08,1, 12.0,1,1, 3.222, 10424.571, 447.857, 52915.439 25/04/24,07:18:58,13,08,1, 12.0,1,1, 3.222, 10424.557, 447.865, 52915.432 25/04/24,07:18:58,14,08,1, 12.0,1,1, 3.222, 10424.530, 447.887, 52915.428 25/04/24,07:18:58,15,08,1, 12.0,1,1, 3.222, 10424.563, 447.882, 52915.347 25/04/24,07:18:58,16,08,1, 12.0,1,1, 3.222, 10424.533, 447.889, 52915.337 25/04/24,07:18:58,17,08,1, 12.0,1,1, 3.222, 10424.543, 447.921, 52915.463 25/04/24,07:18:58,18,08,1, 12.0,1,1, 3.222, 10424.527, 447.934, 52915.445 25/04/24,07:18:58,19,08,1, 12.0,1,1, 3.222, 10424.510, 447.937, 52915.379 25/04/24,07:18:59,00,06,1, 11.9,1,1, 3.222, 10424.504, 447.937, 52915.379 25/04/24,07:18:59,01,06,1, 11.9,1,1, 3.222, 10424.522, 447.959, 52915.436 25/04/24,07:18:59,02,06,1, 11.9,1,1, 3.222, 10424.504, 447.976, 52915.502 25/04/24,07:18:59,03,06,1, 11.9,1,1, 3.222, 10424.534, 447.980, 52915.518 25/04/24,07:18:59,04,06,1, 11.9,1,1, 3.222, 10424.503, 447.990, 52915.569 25/04/24,07:18:59,05,06,1, 11.9,1,1, 3.222, 10424.513, 447.984, 52915.537 25/04/24,07:18:59,06,06,1, 11.9,1,1, 3.222, 10424.525, 448.010, 52915.514 25/04/24,07:18:59,07,06,1, 11.9,1,1, 3.222, 10424.514, 448.023, 52915.519 25/04/24,07:18:59,08,06,1, 11.9,1,1, 3.222, 10424.517, 448.044, 52915.481 25/04/24,07:18:59,09,06,1, 11.9,1,1, 3.222, 10424.527, 448.032, 52915.492 25/04/24,07:18:59,10,06,1, 11.9,1,1, 3.222, 10424.521, 448.060, 52915.550 25/04/24,07:18:59,11,06,1, 11.9,1,1, 3.222, 10424.513, 448.061, 52915.470 25/04/24,07:18:59,12,06,1, 11.9,1,1, 3.222, 10424.527, 448.085, 52915.509 25/04/24,07:18:59,13,06,1, 11.9,1,1, 3.222, 10424.511, 448.109, 52915.540 25/04/24,07:18:59,14,06,1, 11.9,1,1, 3.222, 10424.514, 448.097, 52915.545 25/04/24,07:18:59,15,06,1, 11.9,1,1, 3.222, 10424.495, 448.129, 52915.552 25/04/24,07:18:59,16,06,1, 11.9,1,1, 3.222, 10424.499, 448.144, 52915.570 25/04/24,07:18:59,17,06,1, 11.9,1,1, 3.222, 10424.502, 448.147, 52915.579 25/04/24,07:18:59,18,06,1, 11.9,1,1, 3.222, 10424.523, 448.161, 52915.596 25/04/24,07:18:59,19,06,1, 11.9,1,1, 3.222, 10424.536, 448.162, 52915.623 25/04/24,07:19:00,00,06,1, 11.9,1,1, 3.224, 10424.529, 448.162, 52915.623 25/04/24,07:19:00,01,06,1, 11.9,1,1, 3.224, 10424.515, 448.172, 52915.582 25/04/24,07:19:00,02,06,1, 11.9,1,1, 3.224, 10424.527, 448.139, 52915.398 25/04/24,07:19:00,03,06,1, 11.9,1,1, 3.224, 10424.484, 448.161, 52915.457 25/04/24,07:19:00,04,06,1, 11.9,1,1, 3.224, 10424.503, 448.158, 52915.412 25/04/24,07:19:00,05,06,1, 11.9,1,1, 3.224, 10424.511, 448.161, 52915.465 25/04/24,07:19:00,06,06,1, 11.9,1,1, 3.224, 10424.530, 448.183, 52915.466 25/04/24,07:19:00,07,06,1, 11.9,1,1, 3.224, 10424.518, 448.152, 52915.449 25/04/24,07:19:00,08,06,1, 11.9,1,1, 3.224, 10424.526, 448.178, 52915.355 25/04/24,07:19:00,09,06,1, 11.9,1,1, 3.224, 10424.499, 448.193, 52915.476 25/04/24,07:19:00,10,06,1, 11.9,1,1, 3.224, 10424.523, 448.198, 52915.463 25/04/24,07:19:00,11,06,1, 11.9,1,1, 3.224, 10424.524, 448.191, 52915.418 25/04/24,07:19:00,12,06,1, 11.9,1,1, 3.224, 10424.533, 448.187, 52915.455 25/04/24,07:19:00,13,06,1, 11.9,1,1, 3.224, 10424.530, 448.214, 52915.483 25/04/24,07:19:00,14,06,1, 11.9,1,1, 3.224, 10424.558, 448.204, 52915.431 25/04/24,07:19:00,15,06,1, 11.9,1,1, 3.224, 10424.536, 448.220, 52915.433 25/04/24,07:19:00,16,06,1, 11.9,1,1, 3.224, 10424.555, 448.237, 52915.536 25/04/24,07:19:00,17,06,1, 11.9,1,1, 3.224, 10424.555, 448.199, 52915.459 25/04/24,07:19:00,18,06,1, 11.9,1,1, 3.224, 10424.572, 448.218, 52915.478 25/04/24,07:19:00,19,06,1, 11.9,1,1, 3.224, 10424.560, 448.202, 52915.461 25/04/24,07:19:01,00,06,1, 12.0,1,1, 3.223, 10424.554, 448.202, 52915.461 25/04/24,07:19:01,01,06,1, 12.0,1,1, 3.223, 10424.568, 448.187, 52915.468 25/04/24,07:19:01,02,06,1, 12.0,1,1, 3.223, 10424.567, 448.175, 52915.393 25/04/24,07:19:01,03,06,1, 12.0,1,1, 3.223, 10424.563, 448.194, 52915.511 25/04/24,07:19:01,04,06,1, 12.0,1,1, 3.223, 10424.557, 448.206, 52915.536 25/04/24,07:19:01,05,06,1, 12.0,1,1, 3.223, 10424.555, 448.187, 52915.415 25/04/24,07:19:01,06,06,1, 12.0,1,1, 3.223, 10424.571, 448.159, 52915.450 25/04/24,07:19:01,07,06,1, 12.0,1,1, 3.223, 10424.560, 448.200, 52915.722 25/04/24,07:19:01,08,06,1, 12.0,1,1, 3.223, 10424.592, 448.187, 52915.563 25/04/24,07:19:01,09,06,1, 12.0,1,1, 3.223, 10424.602, 448.165, 52915.532 25/04/24,07:19:01,10,06,1, 12.0,1,1, 3.223, 10424.602, 448.160, 52915.465 25/04/24,07:19:01,11,06,1, 12.0,1,1, 3.223, 10424.605, 448.154, 52915.509 25/04/24,07:19:01,12,06,1, 12.0,1,1, 3.223, 10424.606, 448.179, 52915.448 25/04/24,07:19:01,13,06,1, 12.0,1,1, 3.223, 10424.602, 448.160, 52915.501 25/04/24,07:19:01,14,06,1, 12.0,1,1, 3.223, 10424.600, 448.141, 52915.555 25/04/24,07:19:01,15,06,1, 12.0,1,1, 3.223, 10424.609, 448.157, 52915.466 25/04/24,07:19:01,16,06,1, 12.0,1,1, 3.223, 10424.589, 448.150, 52915.473 25/04/24,07:19:01,17,06,1, 12.0,1,1, 3.223, 10424.603, 448.159, 52915.557 25/04/24,07:19:01,18,06,1, 12.0,1,1, 3.223, 10424.615, 448.138, 52915.410 25/04/24,07:19:01,19,06,1, 12.0,1,1, 3.223, 10424.609, 448.170, 52915.523 25/04/24,07:19:02,00,07,1, 12.0,1,1, 3.220, 10424.604, 448.170, 52915.523 25/04/24,07:19:02,01,07,1, 12.0,1,1, 3.220, 10424.652, 448.137, 52915.516 25/04/24,07:19:02,02,07,1, 12.0,1,1, 3.220, 10424.654, 448.115, 52915.542 25/04/24,07:19:02,03,07,1, 12.0,1,1, 3.220, 10424.645, 448.105, 52915.477 25/04/24,07:19:02,04,07,1, 12.0,1,1, 3.220, 10424.660, 448.125, 52915.564 25/04/24,07:19:02,05,07,1, 12.0,1,1, 3.220, 10424.684, 448.119, 52915.561 25/04/24,07:19:02,06,07,1, 12.0,1,1, 3.220, 10424.679, 448.161, 52915.549 25/04/24,07:19:02,07,07,1, 12.0,1,1, 3.220, 10424.678, 448.116, 52915.519 25/04/24,07:19:02,08,07,1, 12.0,1,1, 3.220, 10424.676, 448.134, 52915.464 25/04/24,07:19:02,09,07,1, 12.0,1,1, 3.220, 10424.683, 448.136, 52915.516 25/04/24,07:19:02,10,07,1, 12.0,1,1, 3.220, 10424.712, 448.138, 52915.514 25/04/24,07:19:02,11,07,1, 12.0,1,1, 3.220, 10424.693, 448.172, 52915.539 25/04/24,07:19:02,12,07,1, 12.0,1,1, 3.220, 10424.698, 448.160, 52915.574 25/04/24,07:19:02,13,07,1, 12.0,1,1, 3.220, 10424.699, 448.161, 52915.571 25/04/24,07:19:02,14,07,1, 12.0,1,1, 3.220, 10424.699, 448.165, 52915.561 25/04/24,07:19:02,15,07,1, 12.0,1,1, 3.220, 10424.706, 448.156, 52915.634 25/04/24,07:19:02,16,07,1, 12.0,1,1, 3.220, 10424.717, 448.162, 52915.520 25/04/24,07:19:02,17,07,1, 12.0,1,1, 3.220, 10424.707, 448.163, 52915.529 25/04/24,07:19:02,18,07,1, 12.0,1,1, 3.220, 10424.746, 448.148, 52915.516 25/04/24,07:19:02,19,07,1, 12.0,1,1, 3.220, 10424.722, 448.167, 52915.572 25/04/24,07:19:03,00,07,1, 11.9,1,1, 3.220, 10424.721, 448.167, 52915.572 25/04/24,07:19:03,01,07,1, 11.9,1,1, 3.220, 10424.742, 448.138, 52915.536 25/04/24,07:19:03,02,07,1, 11.9,1,1, 3.220, 10424.715, 448.140, 52915.607 25/04/24,07:19:03,03,07,1, 11.9,1,1, 3.220, 10424.759, 448.115, 52915.390 25/04/24,07:19:03,04,07,1, 11.9,1,1, 3.220, 10424.751, 448.129, 52915.610 25/04/24,07:19:03,05,07,1, 11.9,1,1, 3.220, 10424.700, 448.121, 52915.671 25/04/24,07:19:03,06,07,1, 11.9,1,1, 3.220, 10424.747, 448.136, 52915.661 25/04/24,07:19:03,07,07,1, 11.9,1,1, 3.220, 10424.749, 448.100, 52915.466 25/04/24,07:19:03,08,07,1, 11.9,1,1, 3.220, 10424.732, 448.104, 52915.590 25/04/24,07:19:03,09,07,1, 11.9,1,1, 3.220, 10424.762, 448.111, 52915.620 25/04/24,07:19:03,10,07,1, 11.9,1,1, 3.220, 10424.775, 448.096, 52915.575 25/04/24,07:19:03,11,07,1, 11.9,1,1, 3.220, 10424.769, 448.088, 52915.537 25/04/24,07:19:03,12,07,1, 11.9,1,1, 3.220, 10424.751, 448.087, 52915.572 25/04/24,07:19:03,13,07,1, 11.9,1,1, 3.220, 10424.783, 448.042, 52915.514 25/04/24,07:19:03,14,07,1, 11.9,1,1, 3.220, 10424.770, 448.076, 52915.611 25/04/24,07:19:03,15,07,1, 11.9,1,1, 3.220, 10424.755, 448.046, 52915.636 25/04/24,07:19:03,16,07,1, 11.9,1,1, 3.220, 10424.767, 448.068, 52915.543 25/04/24,07:19:03,17,07,1, 11.9,1,1, 3.220, 10424.762, 448.054, 52915.627 25/04/24,07:19:03,18,07,1, 11.9,1,1, 3.220, 10424.777, 448.040, 52915.619 25/04/24,07:19:03,19,07,1, 11.9,1,1, 3.220, 10424.786, 448.019, 52915.585 25/04/24,07:19:04,00,07,1, 11.9,1,1, 3.225, 10424.780, 448.019, 52915.585 25/04/24,07:19:04,01,07,1, 11.9,1,1, 3.225, 10424.783, 448.013, 52915.595 25/04/24,07:19:04,02,07,1, 11.9,1,1, 3.225, 10424.778, 448.008, 52915.624 25/04/24,07:19:04,03,07,1, 11.9,1,1, 3.225, 10424.775, 448.021, 52915.638 25/04/24,07:19:04,04,07,1, 11.9,1,1, 3.225, 10424.780, 447.996, 52915.621 25/04/24,07:19:04,05,07,1, 11.9,1,1, 3.225, 10424.830, 447.995, 52915.618 25/04/24,07:19:04,06,07,1, 11.9,1,1, 3.225, 10424.786, 447.998, 52915.543 25/04/24,07:19:04,07,07,1, 11.9,1,1, 3.225, 10424.826, 447.960, 52915.573 25/04/24,07:19:04,08,07,1, 11.9,1,1, 3.225, 10424.786, 447.964, 52915.563 25/04/24,07:19:04,09,07,1, 11.9,1,1, 3.225, 10424.788, 447.987, 52915.577 25/04/24,07:19:04,10,07,1, 11.9,1,1, 3.225, 10424.786, 447.953, 52915.600 25/04/24,07:19:04,11,07,1, 11.9,1,1, 3.225, 10424.830, 447.949, 52915.566 25/04/24,07:19:04,12,07,1, 11.9,1,1, 3.225, 10424.807, 447.948, 52915.583 25/04/24,07:19:04,13,07,1, 11.9,1,1, 3.225, 10424.809, 447.943, 52915.670 25/04/24,07:19:04,14,07,1, 11.9,1,1, 3.225, 10424.816, 447.934, 52915.516 25/04/24,07:19:04,15,07,1, 11.9,1,1, 3.225, 10424.807, 447.928, 52915.573 25/04/24,07:19:04,16,07,1, 11.9,1,1, 3.225, 10424.811, 447.906, 52915.635 25/04/24,07:19:04,17,07,1, 11.9,1,1, 3.225, 10424.796, 447.927, 52915.579 25/04/24,07:19:04,18,07,1, 11.9,1,1, 3.225, 10424.803, 447.894, 52915.586 25/04/24,07:19:04,19,07,1, 11.9,1,1, 3.225, 10424.825, 447.912, 52915.566 25/04/24,07:19:05,00,07,1, 11.9,1,1, 3.223, 10424.821, 447.912, 52915.566 25/04/24,07:19:05,01,07,1, 11.9,1,1, 3.223, 10424.825, 447.883, 52915.637 25/04/24,07:19:05,02,07,1, 11.9,1,1, 3.223, 10424.838, 447.880, 52915.596 25/04/24,07:19:05,03,07,1, 11.9,1,1, 3.223, 10424.835, 447.882, 52915.653 25/04/24,07:19:05,04,07,1, 11.9,1,1, 3.223, 10424.837, 447.885, 52915.633 25/04/24,07:19:05,05,07,1, 11.9,1,1, 3.223, 10424.837, 447.857, 52915.585 25/04/24,07:19:05,06,07,1, 11.9,1,1, 3.223, 10424.829, 447.854, 52915.585 25/04/24,07:19:05,07,07,1, 11.9,1,1, 3.223, 10424.838, 447.824, 52915.574 25/04/24,07:19:05,08,07,1, 11.9,1,1, 3.223, 10424.833, 447.805, 52915.578 25/04/24,07:19:05,09,07,1, 11.9,1,1, 3.223, 10424.828, 447.821, 52915.586 25/04/24,07:19:05,10,07,1, 11.9,1,1, 3.223, 10424.875, 447.806, 52915.626 25/04/24,07:19:05,11,07,1, 11.9,1,1, 3.223, 10424.829, 447.795, 52915.638 25/04/24,07:19:05,12,07,1, 11.9,1,1, 3.223, 10424.855, 447.798, 52915.644 25/04/24,07:19:05,13,07,1, 11.9,1,1, 3.223, 10424.876, 447.795, 52915.665 25/04/24,07:19:05,14,07,1, 11.9,1,1, 3.223, 10424.869, 447.790, 52915.601 25/04/24,07:19:05,15,07,1, 11.9,1,1, 3.223, 10424.862, 447.763, 52915.665 25/04/24,07:19:05,16,07,1, 11.9,1,1, 3.223, 10424.866, 447.757, 52915.741 25/04/24,07:19:05,17,07,1, 11.9,1,1, 3.223, 10424.872, 447.741, 52915.524 25/04/24,07:19:05,18,07,1, 11.9,1,1, 3.223, 10424.878, 447.739, 52915.642 25/04/24,07:19:05,19,07,1, 11.9,1,1, 3.223, 10424.909, 447.730, 52915.593 25/04/24,07:19:06,00,06,1, 11.9,1,1, 3.225, 10424.905, 447.730, 52915.593 25/04/24,07:19:06,01,06,1, 11.9,1,1, 3.225, 10424.875, 447.726, 52915.657 25/04/24,07:19:06,02,06,1, 11.9,1,1, 3.225, 10424.898, 447.713, 52915.635 25/04/24,07:19:06,03,06,1, 11.9,1,1, 3.225, 10424.887, 447.695, 52915.645 25/04/24,07:19:06,04,06,1, 11.9,1,1, 3.225, 10424.868, 447.707, 52915.731 25/04/24,07:19:06,05,06,1, 11.9,1,1, 3.225, 10424.897, 447.689, 52915.674 25/04/24,07:19:06,06,06,1, 11.9,1,1, 3.225, 10424.886, 447.669, 52915.705 25/04/24,07:19:06,07,06,1, 11.9,1,1, 3.225, 10424.899, 447.673, 52915.643 25/04/24,07:19:06,08,06,1, 11.9,1,1, 3.225, 10424.899, 447.683, 52915.711 25/04/24,07:19:06,09,06,1, 11.9,1,1, 3.225, 10424.919, 447.673, 52915.723 25/04/24,07:19:06,10,06,1, 11.9,1,1, 3.225, 10424.924, 447.659, 52915.757 25/04/24,07:19:06,11,06,1, 11.9,1,1, 3.225, 10424.907, 447.653, 52915.659 25/04/24,07:19:06,12,06,1, 11.9,1,1, 3.225, 10424.890, 447.618, 52915.677 25/04/24,07:19:06,13,06,1, 11.9,1,1, 3.225, 10424.886, 447.647, 52915.687 25/04/24,07:19:06,14,06,1, 11.9,1,1, 3.225, 10424.926, 447.686, 52915.665 25/04/24,07:19:06,15,06,1, 11.9,1,1, 3.225, 10424.911, 447.631, 52915.731 25/04/24,07:19:06,16,06,1, 11.9,1,1, 3.225, 10424.916, 447.622, 52915.740 25/04/24,07:19:06,17,06,1, 11.9,1,1, 3.225, 10424.886, 447.611, 52915.734 25/04/24,07:19:06,18,06,1, 11.9,1,1, 3.225, 10424.931, 447.601, 52915.753 25/04/24,07:19:06,19,06,1, 11.9,1,1, 3.225, 10424.933, 447.590, 52915.747 25/04/24,07:19:07,00,07,1, 11.9,1,1, 3.225, 10424.930, 447.590, 52915.747 25/04/24,07:19:07,01,07,1, 11.9,1,1, 3.225, 10424.939, 447.592, 52915.733 25/04/24,07:19:07,02,07,1, 11.9,1,1, 3.225, 10424.911, 447.579, 52915.699 25/04/24,07:19:07,03,07,1, 11.9,1,1, 3.225, 10424.938, 447.582, 52915.741 25/04/24,07:19:07,04,07,1, 11.9,1,1, 3.225, 10424.956, 447.565, 52915.747 25/04/24,07:19:07,05,07,1, 11.9,1,1, 3.225, 10424.948, 447.554, 52915.639 25/04/24,07:19:07,06,07,1, 11.9,1,1, 3.225, 10424.956, 447.565, 52915.623 25/04/24,07:19:07,07,07,1, 11.9,1,1, 3.225, 10424.950, 447.509, 52915.747 25/04/24,07:19:07,08,07,1, 11.9,1,1, 3.225, 10424.984, 447.517, 52915.778 25/04/24,07:19:07,09,07,1, 11.9,1,1, 3.225, 10424.974, 447.526, 52915.736 25/04/24,07:19:07,10,07,1, 11.9,1,1, 3.225, 10424.981, 447.523, 52915.728 25/04/24,07:19:07,11,07,1, 11.9,1,1, 3.225, 10424.977, 447.518, 52915.741 25/04/24,07:19:07,12,07,1, 11.9,1,1, 3.225, 10424.974, 447.488, 52915.739 25/04/24,07:19:07,13,07,1, 11.9,1,1, 3.225, 10424.983, 447.504, 52915.729 25/04/24,07:19:07,14,07,1, 11.9,1,1, 3.225, 10424.983, 447.506, 52915.695 25/04/24,07:19:07,15,07,1, 11.9,1,1, 3.225, 10424.988, 447.500, 52915.736 25/04/24,07:19:07,16,07,1, 11.9,1,1, 3.225, 10424.997, 447.490, 52915.773 25/04/24,07:19:07,17,07,1, 11.9,1,1, 3.225, 10424.984, 447.469, 52915.791 25/04/24,07:19:07,18,07,1, 11.9,1,1, 3.225, 10424.997, 447.485, 52915.843 25/04/24,07:19:07,19,07,1, 11.9,1,1, 3.225, 10425.004, 447.489, 52915.851 25/04/24,07:19:08,00,07,1, 11.9,1,1, 3.227, 10424.997, 447.489, 52915.851 25/04/24,07:19:08,01,07,1, 11.9,1,1, 3.227, 10425.004, 447.457, 52915.790 25/04/24,07:19:08,02,07,1, 11.9,1,1, 3.227, 10425.019, 447.469, 52915.821 25/04/24,07:19:08,03,07,1, 11.9,1,1, 3.227, 10425.023, 447.477, 52915.791 25/04/24,07:19:08,04,07,1, 11.9,1,1, 3.227, 10425.026, 447.448, 52915.838 25/04/24,07:19:08,05,07,1, 11.9,1,1, 3.227, 10425.022, 447.456, 52915.808 25/04/24,07:19:08,06,07,1, 11.9,1,1, 3.227, 10425.009, 447.429, 52915.806 25/04/24,07:19:08,07,07,1, 11.9,1,1, 3.227, 10425.021, 447.425, 52915.782 25/04/24,07:19:08,08,07,1, 11.9,1,1, 3.227, 10425.011, 447.429, 52915.877 25/04/24,07:19:08,09,07,1, 11.9,1,1, 3.227, 10425.041, 447.399, 52915.824 25/04/24,07:19:08,10,07,1, 11.9,1,1, 3.227, 10425.031, 447.412, 52915.834 25/04/24,07:19:08,11,07,1, 11.9,1,1, 3.227, 10425.010, 447.402, 52915.842 25/04/24,07:19:08,12,07,1, 11.9,1,1, 3.227, 10425.028, 447.376, 52915.786 25/04/24,07:19:08,13,07,1, 11.9,1,1, 3.227, 10425.029, 447.396, 52915.823 25/04/24,07:19:08,14,07,1, 11.9,1,1, 3.227, 10425.037, 447.375, 52915.861 25/04/24,07:19:08,15,07,1, 11.9,1,1, 3.227, 10425.020, 447.356, 52915.820 25/04/24,07:19:08,16,07,1, 11.9,1,1, 3.227, 10425.029, 447.345, 52915.840 25/04/24,07:19:08,17,07,1, 11.9,1,1, 3.227, 10425.027, 447.330, 52915.844 25/04/24,07:19:08,18,07,1, 11.9,1,1, 3.227, 10425.040, 447.336, 52915.857 25/04/24,07:19:08,19,07,1, 11.9,1,1, 3.227, 10425.026, 447.288, 52915.757 25/04/24,07:19:09,00,06,1, 11.9,1,1, 3.227, 10425.022, 447.288, 52915.757 25/04/24,07:19:09,01,06,1, 11.9,1,1, 3.227, 10425.061, 447.269, 52915.904 25/04/24,07:19:09,02,06,1, 11.9,1,1, 3.227, 10425.034, 447.237, 52915.779 25/04/24,07:19:09,03,06,1, 11.9,1,1, 3.227, 10425.036, 447.236, 52915.825 25/04/24,07:19:09,04,06,1, 11.9,1,1, 3.227, 10425.048, 447.227, 52915.894 25/04/24,07:19:09,05,06,1, 11.9,1,1, 3.227, 10425.061, 447.224, 52915.809 25/04/24,07:19:09,06,06,1, 11.9,1,1, 3.227, 10425.057, 447.193, 52915.768 25/04/24,07:19:09,07,06,1, 11.9,1,1, 3.227, 10425.059, 447.179, 52915.809 25/04/24,07:19:09,08,06,1, 11.9,1,1, 3.227, 10425.058, 447.159, 52915.909 25/04/24,07:19:09,09,06,1, 11.9,1,1, 3.227, 10425.050, 447.162, 52915.774 25/04/24,07:19:09,10,06,1, 11.9,1,1, 3.227, 10425.061, 447.134, 52915.833 25/04/24,07:19:09,11,06,1, 11.9,1,1, 3.227, 10425.057, 447.093, 52915.863 25/04/24,07:19:09,12,06,1, 11.9,1,1, 3.227, 10425.062, 447.086, 52915.839 25/04/24,07:19:09,13,06,1, 11.9,1,1, 3.227, 10425.059, 447.065, 52915.864 25/04/24,07:19:09,14,06,1, 11.9,1,1, 3.227, 10425.042, 447.046, 52915.831 25/04/24,07:19:09,15,06,1, 11.9,1,1, 3.227, 10425.043, 447.023, 52915.844 25/04/24,07:19:09,16,06,1, 11.9,1,1, 3.227, 10425.082, 446.992, 52915.834 25/04/24,07:19:09,17,06,1, 11.9,1,1, 3.227, 10425.058, 446.983, 52915.825 25/04/24,07:19:09,18,06,1, 11.9,1,1, 3.227, 10425.070, 446.953, 52915.862 25/04/24,07:19:09,19,06,1, 11.9,1,1, 3.227, 10425.077, 446.950, 52915.849 25/04/24,07:19:10,00,06,1, 11.8,1,1, 3.229, 10425.072, 446.950, 52915.849 25/04/24,07:19:10,01,06,1, 11.8,1,1, 3.229, 10425.065, 446.936, 52915.931 25/04/24,07:19:10,02,06,1, 11.8,1,1, 3.229, 10425.081, 446.915, 52915.828 25/04/24,07:19:10,03,06,1, 11.8,1,1, 3.229, 10425.068, 446.912, 52915.899 25/04/24,07:19:10,04,06,1, 11.8,1,1, 3.229, 10425.078, 446.875, 52915.842 25/04/24,07:19:10,05,06,1, 11.8,1,1, 3.229, 10425.083, 446.875, 52915.825 25/04/24,07:19:10,06,06,1, 11.8,1,1, 3.229, 10425.082, 446.859, 52915.893 25/04/24,07:19:10,07,06,1, 11.8,1,1, 3.229, 10425.089, 446.851, 52915.853 25/04/24,07:19:10,08,06,1, 11.8,1,1, 3.229, 10425.077, 446.854, 52916.007 25/04/24,07:19:10,09,06,1, 11.8,1,1, 3.229, 10425.087, 446.818, 52915.850 25/04/24,07:19:10,10,06,1, 11.8,1,1, 3.229, 10425.086, 446.819, 52915.830 25/04/24,07:19:10,11,06,1, 11.8,1,1, 3.229, 10425.069, 446.810, 52915.911 25/04/24,07:19:10,12,06,1, 11.8,1,1, 3.229, 10425.114, 446.774, 52915.824 25/04/24,07:19:10,13,06,1, 11.8,1,1, 3.229, 10425.093, 446.819, 52915.906 25/04/24,07:19:10,14,06,1, 11.8,1,1, 3.229, 10425.084, 446.797, 52915.934 25/04/24,07:19:10,15,06,1, 11.8,1,1, 3.229, 10425.083, 446.784, 52915.916 25/04/24,07:19:10,16,06,1, 11.8,1,1, 3.229, 10425.064, 446.802, 52915.947 25/04/24,07:19:10,17,06,1, 11.8,1,1, 3.229, 10425.075, 446.775, 52915.927 25/04/24,07:19:10,18,06,1, 11.8,1,1, 3.229, 10425.034, 446.803, 52915.932 25/04/24,07:19:10,19,06,1, 11.8,1,1, 3.229, 10425.059, 446.784, 52915.865 25/04/24,07:19:11,00,06,1, 11.9,1,1, 3.222, 10425.055, 446.784, 52915.865 25/04/24,07:19:11,01,06,1, 11.9,1,1, 3.222, 10425.065, 446.792, 52915.965 25/04/24,07:19:11,02,06,1, 11.9,1,1, 3.222, 10425.062, 446.777, 52915.919 25/04/24,07:19:11,03,06,1, 11.9,1,1, 3.222, 10425.069, 446.809, 52915.928 25/04/24,07:19:11,04,06,1, 11.9,1,1, 3.222, 10425.092, 446.786, 52915.953 25/04/24,07:19:11,05,06,1, 11.9,1,1, 3.222, 10425.061, 446.817, 52915.968 25/04/24,07:19:11,06,06,1, 11.9,1,1, 3.222, 10425.063, 446.791, 52915.909 25/04/24,07:19:11,07,06,1, 11.9,1,1, 3.222, 10425.075, 446.806, 52916.021 25/04/24,07:19:11,08,06,1, 11.9,1,1, 3.222, 10425.061, 446.781, 52915.963 25/04/24,07:19:11,09,06,1, 11.9,1,1, 3.222, 10425.079, 446.781, 52915.997 25/04/24,07:19:11,10,06,1, 11.9,1,1, 3.222, 10425.087, 446.774, 52915.996 25/04/24,07:19:11,11,06,1, 11.9,1,1, 3.222, 10425.074, 446.767, 52916.042 25/04/24,07:19:11,12,06,1, 11.9,1,1, 3.222, 10425.078, 446.790, 52916.042 25/04/24,07:19:11,13,06,1, 11.9,1,1, 3.222, 10425.082, 446.798, 52916.070 25/04/24,07:19:11,14,06,1, 11.9,1,1, 3.222, 10425.087, 446.777, 52916.087 25/04/24,07:19:11,15,06,1, 11.9,1,1, 3.222, 10425.062, 446.774, 52916.011 25/04/24,07:19:11,16,06,1, 11.9,1,1, 3.222, 10425.087, 446.763, 52915.989 25/04/24,07:19:11,17,06,1, 11.9,1,1, 3.222, 10425.073, 446.760, 52916.034 25/04/24,07:19:11,18,06,1, 11.9,1,1, 3.222, 10425.048, 446.786, 52916.051 25/04/24,07:19:11,19,06,1, 11.9,1,1, 3.222, 10425.083, 446.760, 52916.040 25/04/24,07:19:12,00,06,1, 11.9,1,1, 3.226, 10425.080, 446.760, 52916.040 25/04/24,07:19:12,01,06,1, 11.9,1,1, 3.226, 10425.071, 446.770, 52916.097 25/04/24,07:19:12,02,06,1, 11.9,1,1, 3.226, 10425.102, 446.759, 52916.092 25/04/24,07:19:12,03,06,1, 11.9,1,1, 3.226, 10425.079, 446.774, 52916.068 25/04/24,07:19:12,04,06,1, 11.9,1,1, 3.226, 10425.077, 446.768, 52916.124 25/04/24,07:19:12,05,06,1, 11.9,1,1, 3.226, 10425.093, 446.732, 52916.020 25/04/24,07:19:12,06,06,1, 11.9,1,1, 3.226, 10425.075, 446.752, 52916.094 25/04/24,07:19:12,07,06,1, 11.9,1,1, 3.226, 10425.130, 446.766, 52916.013 25/04/24,07:19:12,08,06,1, 11.9,1,1, 3.226, 10425.108, 446.759, 52916.091 25/04/24,07:19:12,09,06,1, 11.9,1,1, 3.226, 10425.088, 446.778, 52916.086 25/04/24,07:19:12,10,06,1, 11.9,1,1, 3.226, 10425.106, 446.779, 52916.029 25/04/24,07:19:12,11,06,1, 11.9,1,1, 3.226, 10425.120, 446.784, 52916.062 25/04/24,07:19:12,12,06,1, 11.9,1,1, 3.226, 10425.099, 446.774, 52916.144 25/04/24,07:19:12,13,06,1, 11.9,1,1, 3.226, 10425.121, 446.804, 52916.091 25/04/24,07:19:12,14,06,1, 11.9,1,1, 3.226, 10425.137, 446.804, 52916.160 25/04/24,07:19:12,15,06,1, 11.9,1,1, 3.226, 10425.131, 446.787, 52916.130 25/04/24,07:19:12,16,06,1, 11.9,1,1, 3.226, 10425.126, 446.797, 52916.117 25/04/24,07:19:12,17,06,1, 11.9,1,1, 3.226, 10425.135, 446.800, 52916.214 25/04/24,07:19:12,18,06,1, 11.9,1,1, 3.226, 10425.158, 446.782, 52916.101 25/04/24,07:19:12,19,06,1, 11.9,1,1, 3.226, 10425.124, 446.792, 52916.155 25/04/24,07:19:13,00,07,1, 11.9,1,1, 3.224, 10425.122, 446.792, 52916.155 25/04/24,07:19:13,01,07,1, 11.9,1,1, 3.224, 10425.134, 446.812, 52916.215 25/04/24,07:19:13,02,07,1, 11.9,1,1, 3.224, 10425.144, 446.805, 52916.268 25/04/24,07:19:13,03,07,1, 11.9,1,1, 3.224, 10425.155, 446.805, 52916.172 25/04/24,07:19:13,04,07,1, 11.9,1,1, 3.224, 10425.126, 446.800, 52916.210 25/04/24,07:19:13,05,07,1, 11.9,1,1, 3.224, 10425.162, 446.802, 52916.200 25/04/24,07:19:13,06,07,1, 11.9,1,1, 3.224, 10425.170, 446.776, 52916.260 25/04/24,07:19:13,07,07,1, 11.9,1,1, 3.224, 10425.156, 446.796, 52916.274 25/04/24,07:19:13,08,07,1, 11.9,1,1, 3.224, 10425.163, 446.759, 52916.160 25/04/24,07:19:13,09,07,1, 11.9,1,1, 3.224, 10425.183, 446.786, 52916.173 25/04/24,07:19:13,10,07,1, 11.9,1,1, 3.224, 10425.151, 446.783, 52916.195 25/04/24,07:19:13,11,07,1, 11.9,1,1, 3.224, 10425.185, 446.784, 52916.267 25/04/24,07:19:13,12,07,1, 11.9,1,1, 3.224, 10425.184, 446.791, 52916.258 25/04/24,07:19:13,13,07,1, 11.9,1,1, 3.224, 10425.175, 446.777, 52916.241 25/04/24,07:19:13,14,07,1, 11.9,1,1, 3.224, 10425.201, 446.799, 52916.270 25/04/24,07:19:13,15,07,1, 11.9,1,1, 3.224, 10425.225, 446.757, 52916.234 25/04/24,07:19:13,16,07,1, 11.9,1,1, 3.224, 10425.220, 446.768, 52916.254 25/04/24,07:19:13,17,07,1, 11.9,1,1, 3.224, 10425.237, 446.796, 52916.334 25/04/24,07:19:13,18,07,1, 11.9,1,1, 3.224, 10425.204, 446.761, 52916.296 25/04/24,07:19:13,19,07,1, 11.9,1,1, 3.224, 10425.255, 446.775, 52916.286 25/04/24,07:19:14,00,07,1, 12.0,1,1, 3.227, 10425.247, 446.775, 52916.286 25/04/24,07:19:14,01,07,1, 12.0,1,1, 3.227, 10425.267, 446.767, 52916.227 25/04/24,07:19:14,02,07,1, 12.0,1,1, 3.227, 10425.275, 446.758, 52916.260 25/04/24,07:19:14,03,07,1, 12.0,1,1, 3.227, 10425.272, 446.733, 52916.255 25/04/24,07:19:14,04,07,1, 12.0,1,1, 3.227, 10425.310, 446.768, 52916.238 25/04/24,07:19:14,05,07,1, 12.0,1,1, 3.227, 10425.331, 446.751, 52916.267 25/04/24,07:19:14,06,07,1, 12.0,1,1, 3.227, 10425.306, 446.754, 52916.274 25/04/24,07:19:14,07,07,1, 12.0,1,1, 3.227, 10425.350, 446.747, 52916.257 25/04/24,07:19:14,08,07,1, 12.0,1,1, 3.227, 10425.348, 446.751, 52916.267 25/04/24,07:19:14,09,07,1, 12.0,1,1, 3.227, 10425.361, 446.751, 52916.286 25/04/24,07:19:14,10,07,1, 12.0,1,1, 3.227, 10425.410, 446.732, 52916.338 25/04/24,07:19:14,11,07,1, 12.0,1,1, 3.227, 10425.410, 446.714, 52916.274 25/04/24,07:19:14,12,07,1, 12.0,1,1, 3.227, 10425.422, 446.708, 52916.261 25/04/24,07:19:14,13,07,1, 12.0,1,1, 3.227, 10425.443, 446.709, 52916.288 25/04/24,07:19:14,14,07,1, 12.0,1,1, 3.227, 10425.441, 446.725, 52916.376 25/04/24,07:19:14,15,07,1, 12.0,1,1, 3.227, 10425.473, 446.698, 52916.362 25/04/24,07:19:14,16,07,1, 12.0,1,1, 3.227, 10425.471, 446.677, 52916.282 25/04/24,07:19:14,17,07,1, 12.0,1,1, 3.227, 10425.477, 446.699, 52916.283 25/04/24,07:19:14,18,07,1, 12.0,1,1, 3.227, 10425.480, 446.669, 52916.298 25/04/24,07:19:14,19,07,1, 12.0,1,1, 3.227, 10425.493, 446.681, 52916.303 25/04/24,07:19:15,00,08,1, 11.9,1,1, 3.227, 10425.489, 446.681, 52916.303 25/04/24,07:19:15,01,08,1, 11.9,1,1, 3.227, 10425.528, 446.700, 52916.231 25/04/24,07:19:15,02,08,1, 11.9,1,1, 3.227, 10425.545, 446.708, 52916.358 25/04/24,07:19:15,03,08,1, 11.9,1,1, 3.227, 10425.574, 446.721, 52916.296 25/04/24,07:19:15,04,08,1, 11.9,1,1, 3.227, 10425.570, 446.710, 52916.297 25/04/24,07:19:15,05,08,1, 11.9,1,1, 3.227, 10425.571, 446.722, 52916.390 25/04/24,07:19:15,06,08,1, 11.9,1,1, 3.227, 10425.578, 446.735, 52916.360 25/04/24,07:19:15,07,08,1, 11.9,1,1, 3.227, 10425.576, 446.742, 52916.381 25/04/24,07:19:15,08,08,1, 11.9,1,1, 3.227, 10425.597, 446.728, 52916.345 25/04/24,07:19:15,09,08,1, 11.9,1,1, 3.227, 10425.592, 446.723, 52916.377 25/04/24,07:19:15,10,08,1, 11.9,1,1, 3.227, 10425.597, 446.734, 52916.402 25/04/24,07:19:15,11,08,1, 11.9,1,1, 3.227, 10425.621, 446.758, 52916.411 25/04/24,07:19:15,12,08,1, 11.9,1,1, 3.227, 10425.621, 446.725, 52916.345 25/04/24,07:19:15,13,08,1, 11.9,1,1, 3.227, 10425.616, 446.754, 52916.433 25/04/24,07:19:15,14,08,1, 11.9,1,1, 3.227, 10425.620, 446.736, 52916.375 25/04/24,07:19:15,15,08,1, 11.9,1,1, 3.227, 10425.643, 446.730, 52916.346 25/04/24,07:19:15,16,08,1, 11.9,1,1, 3.227, 10425.642, 446.738, 52916.344 25/04/24,07:19:15,17,08,1, 11.9,1,1, 3.227, 10425.646, 446.737, 52916.381 25/04/24,07:19:15,18,08,1, 11.9,1,1, 3.227, 10425.691, 446.725, 52916.358 25/04/24,07:19:15,19,08,1, 11.9,1,1, 3.227, 10425.679, 446.756, 52916.403 25/04/24,07:19:16,00,08,1, 11.9,1,1, 3.227, 10425.673, 446.756, 52916.403 25/04/24,07:19:16,01,08,1, 11.9,1,1, 3.227, 10425.683, 446.726, 52916.439 25/04/24,07:19:16,02,08,1, 11.9,1,1, 3.227, 10425.724, 446.738, 52916.448 25/04/24,07:19:16,03,08,1, 11.9,1,1, 3.227, 10425.710, 446.742, 52916.475 25/04/24,07:19:16,04,08,1, 11.9,1,1, 3.227, 10425.746, 446.732, 52916.413 25/04/24,07:19:16,05,08,1, 11.9,1,1, 3.227, 10425.725, 446.710, 52916.417 25/04/24,07:19:16,06,08,1, 11.9,1,1, 3.227, 10425.716, 446.730, 52916.418 25/04/24,07:19:16,07,08,1, 11.9,1,1, 3.227, 10425.738, 446.724, 52916.408 25/04/24,07:19:16,08,08,1, 11.9,1,1, 3.227, 10425.740, 446.728, 52916.428 25/04/24,07:19:16,09,08,1, 11.9,1,1, 3.227, 10425.761, 446.719, 52916.399 25/04/24,07:19:16,10,08,1, 11.9,1,1, 3.227, 10425.766, 446.697, 52916.409 25/04/24,07:19:16,11,08,1, 11.9,1,1, 3.227, 10425.800, 446.703, 52916.447 25/04/24,07:19:16,12,08,1, 11.9,1,1, 3.227, 10425.821, 446.674, 52916.409 25/04/24,07:19:16,13,08,1, 11.9,1,1, 3.227, 10425.792, 446.702, 52916.434 25/04/24,07:19:16,14,08,1, 11.9,1,1, 3.227, 10425.838, 446.686, 52916.428 25/04/24,07:19:16,15,08,1, 11.9,1,1, 3.227, 10425.809, 446.651, 52916.318 25/04/24,07:19:16,16,08,1, 11.9,1,1, 3.227, 10425.843, 446.667, 52916.465 25/04/24,07:19:16,17,08,1, 11.9,1,1, 3.227, 10425.855, 446.659, 52916.404 25/04/24,07:19:16,18,08,1, 11.9,1,1, 3.227, 10425.871, 446.651, 52916.486 25/04/24,07:19:16,19,08,1, 11.9,1,1, 3.227, 10425.877, 446.654, 52916.426 25/04/24,07:19:17,00,07,1, 11.9,1,1, 3.228, 10425.873, 446.654, 52916.426 25/04/24,07:19:17,01,07,1, 11.9,1,1, 3.228, 10425.905, 446.626, 52916.450 25/04/24,07:19:17,02,07,1, 11.9,1,1, 3.228, 10425.899, 446.617, 52916.410 25/04/24,07:19:17,03,07,1, 11.9,1,1, 3.228, 10425.903, 446.625, 52916.428 25/04/24,07:19:17,04,07,1, 11.9,1,1, 3.228, 10425.914, 446.607, 52916.514 25/04/24,07:19:17,05,07,1, 11.9,1,1, 3.228, 10425.930, 446.612, 52916.455 25/04/24,07:19:17,06,07,1, 11.9,1,1, 3.228, 10425.948, 446.623, 52916.417 25/04/24,07:19:17,07,07,1, 11.9,1,1, 3.228, 10425.928, 446.596, 52916.401 25/04/24,07:19:17,08,07,1, 11.9,1,1, 3.228, 10425.962, 446.608, 52916.422 25/04/24,07:19:17,09,07,1, 11.9,1,1, 3.228, 10425.951, 446.595, 52916.423 25/04/24,07:19:17,10,07,1, 11.9,1,1, 3.228, 10425.965, 446.640, 52916.432 25/04/24,07:19:17,11,07,1, 11.9,1,1, 3.228, 10425.965, 446.582, 52916.439 25/04/24,07:19:17,12,07,1, 11.9,1,1, 3.228, 10425.971, 446.583, 52916.440 25/04/24,07:19:17,13,07,1, 11.9,1,1, 3.228, 10425.977, 446.574, 52916.450 25/04/24,07:19:17,14,07,1, 11.9,1,1, 3.228, 10425.980, 446.570, 52916.472 25/04/24,07:19:17,15,07,1, 11.9,1,1, 3.228, 10425.973, 446.583, 52916.510 25/04/24,07:19:17,16,07,1, 11.9,1,1, 3.228, 10425.992, 446.569, 52916.416 25/04/24,07:19:17,17,07,1, 11.9,1,1, 3.228, 10425.970, 446.556, 52916.474 25/04/24,07:19:17,18,07,1, 11.9,1,1, 3.228, 10425.976, 446.560, 52916.379 25/04/24,07:19:17,19,07,1, 11.9,1,1, 3.228, 10426.009, 446.558, 52916.450 25/04/24,07:19:18,00,07,1, 11.9,1,1, 3.223, 10426.006, 446.558, 52916.450 25/04/24,07:19:18,01,07,1, 11.9,1,1, 3.223, 10426.022, 446.544, 52916.443 25/04/24,07:19:18,02,07,1, 11.9,1,1, 3.223, 10425.995, 446.549, 52916.476 25/04/24,07:19:18,03,07,1, 11.9,1,1, 3.223, 10426.002, 446.550, 52916.425 25/04/24,07:19:18,04,07,1, 11.9,1,1, 3.223, 10425.994, 446.538, 52916.454 25/04/24,07:19:18,05,07,1, 11.9,1,1, 3.223, 10425.990, 446.542, 52916.431 25/04/24,07:19:18,06,07,1, 11.9,1,1, 3.223, 10426.004, 446.542, 52916.478 25/04/24,07:19:18,07,07,1, 11.9,1,1, 3.223, 10425.997, 446.556, 52916.435 25/04/24,07:19:18,08,07,1, 11.9,1,1, 3.223, 10426.006, 446.557, 52916.428 25/04/24,07:19:18,09,07,1, 11.9,1,1, 3.223, 10425.998, 446.553, 52916.380 25/04/24,07:19:18,10,07,1, 11.9,1,1, 3.223, 10426.010, 446.541, 52916.382 25/04/24,07:19:18,11,07,1, 11.9,1,1, 3.223, 10426.004, 446.535, 52916.444 25/04/24,07:19:18,12,07,1, 11.9,1,1, 3.223, 10426.019, 446.532, 52916.390 25/04/24,07:19:18,13,07,1, 11.9,1,1, 3.223, 10426.020, 446.524, 52916.459 25/04/24,07:19:18,14,07,1, 11.9,1,1, 3.223, 10426.016, 446.514, 52916.414 25/04/24,07:19:18,15,07,1, 11.9,1,1, 3.223, 10426.021, 446.540, 52916.443 25/04/24,07:19:18,16,07,1, 11.9,1,1, 3.223, 10426.026, 446.514, 52916.356 25/04/24,07:19:18,17,07,1, 11.9,1,1, 3.223, 10426.012, 446.525, 52916.461 25/04/24,07:19:18,18,07,1, 11.9,1,1, 3.223, 10426.034, 446.520, 52916.413 25/04/24,07:19:18,19,07,1, 11.9,1,1, 3.223, 10426.045, 446.518, 52916.321 25/04/24,07:19:19,00,07,1, 11.9,1,1, 3.231, 10426.040, 446.518, 52916.321 25/04/24,07:19:19,01,07,1, 11.9,1,1, 3.231, 10426.048, 446.506, 52916.466 25/04/24,07:19:19,02,07,1, 11.9,1,1, 3.231, 10426.103, 446.518, 52916.417 25/04/24,07:19:19,03,07,1, 11.9,1,1, 3.231, 10426.078, 446.503, 52916.473 25/04/24,07:19:19,04,07,1, 11.9,1,1, 3.231, 10426.086, 446.510, 52916.441 25/04/24,07:19:19,05,07,1, 11.9,1,1, 3.231, 10426.105, 446.511, 52916.421 25/04/24,07:19:19,06,07,1, 11.9,1,1, 3.231, 10426.079, 446.492, 52916.465 25/04/24,07:19:19,07,07,1, 11.9,1,1, 3.231, 10426.119, 446.474, 52916.425 25/04/24,07:19:19,08,07,1, 11.9,1,1, 3.231, 10426.106, 446.459, 52916.429 25/04/24,07:19:19,09,07,1, 11.9,1,1, 3.231, 10426.144, 446.455, 52916.411 25/04/24,07:19:19,10,07,1, 11.9,1,1, 3.231, 10426.104, 446.462, 52916.466 25/04/24,07:19:19,11,07,1, 11.9,1,1, 3.231, 10426.142, 446.455, 52916.392 25/04/24,07:19:19,12,07,1, 11.9,1,1, 3.231, 10426.151, 446.462, 52916.414 25/04/24,07:19:19,13,07,1, 11.9,1,1, 3.231, 10426.160, 446.437, 52916.403 25/04/24,07:19:19,14,07,1, 11.9,1,1, 3.231, 10426.158, 446.441, 52916.487 25/04/24,07:19:19,15,07,1, 11.9,1,1, 3.231, 10426.186, 446.435, 52916.428 25/04/24,07:19:19,16,07,1, 11.9,1,1, 3.231, 10426.193, 446.428, 52916.498 25/04/24,07:19:19,17,07,1, 11.9,1,1, 3.231, 10426.196, 446.439, 52916.437 25/04/24,07:19:19,18,07,1, 11.9,1,1, 3.231, 10426.187, 446.419, 52916.415 25/04/24,07:19:19,19,07,1, 11.9,1,1, 3.231, 10426.197, 446.454, 52916.441 25/04/24,07:19:20,00,07,1, 11.9,1,1, 3.227, 10426.190, 446.454, 52916.441 25/04/24,07:19:20,01,07,1, 11.9,1,1, 3.227, 10426.206, 446.432, 52916.407 25/04/24,07:19:20,02,07,1, 11.9,1,1, 3.227, 10426.235, 446.438, 52916.450 25/04/24,07:19:20,03,07,1, 11.9,1,1, 3.227, 10426.233, 446.421, 52916.524 25/04/24,07:19:20,04,07,1, 11.9,1,1, 3.227, 10426.222, 446.426, 52916.528 25/04/24,07:19:20,05,07,1, 11.9,1,1, 3.227, 10426.252, 446.384, 52916.422 25/04/24,07:19:20,06,07,1, 11.9,1,1, 3.227, 10426.219, 446.398, 52916.483 25/04/24,07:19:20,07,07,1, 11.9,1,1, 3.227, 10426.249, 446.414, 52916.479 25/04/24,07:19:20,08,07,1, 11.9,1,1, 3.227, 10426.271, 446.385, 52916.461 25/04/24,07:19:20,09,07,1, 11.9,1,1, 3.227, 10426.242, 446.396, 52916.513 25/04/24,07:19:20,10,07,1, 11.9,1,1, 3.227, 10426.266, 446.407, 52916.538 25/04/24,07:19:20,11,07,1, 11.9,1,1, 3.227, 10426.260, 446.391, 52916.539 25/04/24,07:19:20,12,07,1, 11.9,1,1, 3.227, 10426.278, 446.396, 52916.532 25/04/24,07:19:20,13,07,1, 11.9,1,1, 3.227, 10426.273, 446.389, 52916.459 25/04/24,07:19:20,14,07,1, 11.9,1,1, 3.227, 10426.270, 446.386, 52916.497 25/04/24,07:19:20,15,07,1, 11.9,1,1, 3.227, 10426.286, 446.365, 52916.471 25/04/24,07:19:20,16,07,1, 11.9,1,1, 3.227, 10426.294, 446.358, 52916.493 25/04/24,07:19:20,17,07,1, 11.9,1,1, 3.227, 10426.304, 446.355, 52916.450 25/04/24,07:19:20,18,07,1, 11.9,1,1, 3.227, 10426.298, 446.352, 52916.445 25/04/24,07:19:20,19,07,1, 11.9,1,1, 3.227, 10426.302, 446.352, 52916.503 25/04/24,07:19:21,00,08,1, 12.0,1,1, 3.226, 10426.298, 446.352, 52916.503 25/04/24,07:19:21,01,08,1, 12.0,1,1, 3.226, 10426.326, 446.319, 52916.463 25/04/24,07:19:21,02,08,1, 12.0,1,1, 3.226, 10426.334, 446.339, 52916.592 25/04/24,07:19:21,03,08,1, 12.0,1,1, 3.226, 10426.331, 446.325, 52916.475 25/04/24,07:19:21,04,08,1, 12.0,1,1, 3.226, 10426.334, 446.317, 52916.453 25/04/24,07:19:21,05,08,1, 12.0,1,1, 3.226, 10426.328, 446.310, 52916.454 25/04/24,07:19:21,06,08,1, 12.0,1,1, 3.226, 10426.341, 446.301, 52916.491 25/04/24,07:19:21,07,08,1, 12.0,1,1, 3.226, 10426.341, 446.287, 52916.496 25/04/24,07:19:21,08,08,1, 12.0,1,1, 3.226, 10426.354, 446.297, 52916.508 25/04/24,07:19:21,09,08,1, 12.0,1,1, 3.226, 10426.343, 446.297, 52916.592 25/04/24,07:19:21,10,08,1, 12.0,1,1, 3.226, 10426.350, 446.315, 52916.601 25/04/24,07:19:21,11,08,1, 12.0,1,1, 3.226, 10426.347, 446.291, 52916.530 25/04/24,07:19:21,12,08,1, 12.0,1,1, 3.226, 10426.354, 446.284, 52916.514 25/04/24,07:19:21,13,08,1, 12.0,1,1, 3.226, 10426.360, 446.302, 52916.578 25/04/24,07:19:21,14,08,1, 12.0,1,1, 3.226, 10426.378, 446.291, 52916.564 25/04/24,07:19:21,15,08,1, 12.0,1,1, 3.226, 10426.349, 446.304, 52916.655 25/04/24,07:19:21,16,08,1, 12.0,1,1, 3.226, 10426.359, 446.269, 52916.581 25/04/24,07:19:21,17,08,1, 12.0,1,1, 3.226, 10426.389, 446.290, 52916.613 25/04/24,07:19:21,18,08,1, 12.0,1,1, 3.226, 10426.386, 446.272, 52916.628 25/04/24,07:19:21,19,08,1, 12.0,1,1, 3.226, 10426.386, 446.278, 52916.572 25/04/24,07:19:22,00,08,1, 11.9,1,1, 3.229, 10426.382, 446.278, 52916.572 25/04/24,07:19:22,01,08,1, 11.9,1,1, 3.229, 10426.388, 446.266, 52916.579 25/04/24,07:19:22,02,08,1, 11.9,1,1, 3.229, 10426.401, 446.278, 52916.582 25/04/24,07:19:22,03,08,1, 11.9,1,1, 3.229, 10426.406, 446.265, 52916.640 25/04/24,07:19:22,04,08,1, 11.9,1,1, 3.229, 10426.422, 446.284, 52916.641 25/04/24,07:19:22,05,08,1, 11.9,1,1, 3.229, 10426.404, 446.292, 52916.640 25/04/24,07:19:22,06,08,1, 11.9,1,1, 3.229, 10426.422, 446.274, 52916.676 25/04/24,07:19:22,07,08,1, 11.9,1,1, 3.229, 10426.452, 446.265, 52916.636 25/04/24,07:19:22,08,08,1, 11.9,1,1, 3.229, 10426.436, 446.292, 52916.702 25/04/24,07:19:22,09,08,1, 11.9,1,1, 3.229, 10426.459, 446.250, 52916.676 25/04/24,07:19:22,10,08,1, 11.9,1,1, 3.229, 10426.474, 446.268, 52916.701 25/04/24,07:19:22,11,08,1, 11.9,1,1, 3.229, 10426.469, 446.273, 52916.662 25/04/24,07:19:22,12,08,1, 11.9,1,1, 3.229, 10426.474, 446.259, 52916.700 25/04/24,07:19:22,13,08,1, 11.9,1,1, 3.229, 10426.468, 446.243, 52916.662 25/04/24,07:19:22,14,08,1, 11.9,1,1, 3.229, 10426.488, 446.230, 52916.675 25/04/24,07:19:22,15,08,1, 11.9,1,1, 3.229, 10426.480, 446.233, 52916.752 25/04/24,07:19:22,16,08,1, 11.9,1,1, 3.229, 10426.483, 446.229, 52916.698 25/04/24,07:19:22,17,08,1, 11.9,1,1, 3.229, 10426.480, 446.221, 52916.691 25/04/24,07:19:22,18,08,1, 11.9,1,1, 3.229, 10426.509, 446.207, 52916.736 25/04/24,07:19:22,19,08,1, 11.9,1,1, 3.229, 10426.489, 446.192, 52916.688 25/04/24,07:19:23,00,08,1, 11.8,1,1, 3.226, 10426.482, 446.192, 52916.688 25/04/24,07:19:23,01,08,1, 11.8,1,1, 3.226, 10426.489, 446.212, 52916.720 25/04/24,07:19:23,02,08,1, 11.8,1,1, 3.226, 10426.548, 446.180, 52916.740 25/04/24,07:19:23,03,08,1, 11.8,1,1, 3.226, 10426.542, 446.177, 52916.700 25/04/24,07:19:23,04,08,1, 11.8,1,1, 3.226, 10426.478, 446.172, 52916.704 25/04/24,07:19:23,05,08,1, 11.8,1,1, 3.226, 10426.542, 446.161, 52916.710 25/04/24,07:19:23,06,08,1, 11.8,1,1, 3.226, 10426.543, 446.164, 52916.647 25/04/24,07:19:23,07,08,1, 11.8,1,1, 3.226, 10426.530, 446.132, 52916.662 25/04/24,07:19:23,08,08,1, 11.8,1,1, 3.226, 10426.550, 446.139, 52916.676 25/04/24,07:19:23,09,08,1, 11.8,1,1, 3.226, 10426.548, 446.139, 52916.755 25/04/24,07:19:23,10,08,1, 11.8,1,1, 3.226, 10426.559, 446.092, 52916.698 25/04/24,07:19:23,11,08,1, 11.8,1,1, 3.226, 10426.579, 446.101, 52916.704 25/04/24,07:19:23,12,08,1, 11.8,1,1, 3.226, 10426.576, 446.107, 52916.734 25/04/24,07:19:23,13,08,1, 11.8,1,1, 3.226, 10426.579, 446.081, 52916.778 25/04/24,07:19:23,14,08,1, 11.8,1,1, 3.226, 10426.574, 446.068, 52916.655 25/04/24,07:19:23,15,08,1, 11.8,1,1, 3.226, 10426.588, 446.064, 52916.742 25/04/24,07:19:23,16,08,1, 11.8,1,1, 3.226, 10426.600, 446.064, 52916.812 25/04/24,07:19:23,17,08,1, 11.8,1,1, 3.226, 10426.579, 446.055, 52916.769 25/04/24,07:19:23,18,08,1, 11.8,1,1, 3.226, 10426.573, 446.021, 52916.765 25/04/24,07:19:23,19,08,1, 11.8,1,1, 3.226, 10426.597, 446.023, 52916.690 25/04/24,07:19:24,00,08,1, 11.9,1,1, 3.226, 10426.590, 446.023, 52916.690 25/04/24,07:19:24,01,08,1, 11.9,1,1, 3.226, 10426.580, 446.017, 52916.720 25/04/24,07:19:24,02,08,1, 11.9,1,1, 3.226, 10426.585, 446.028, 52916.738 25/04/24,07:19:24,03,08,1, 11.9,1,1, 3.226, 10426.572, 445.998, 52916.744 25/04/24,07:19:24,04,08,1, 11.9,1,1, 3.226, 10426.593, 445.993, 52916.734 25/04/24,07:19:24,05,08,1, 11.9,1,1, 3.226, 10426.584, 445.996, 52916.703 25/04/24,07:19:24,06,08,1, 11.9,1,1, 3.226, 10426.590, 445.993, 52916.636 25/04/24,07:19:24,07,08,1, 11.9,1,1, 3.226, 10426.572, 445.975, 52916.707 25/04/24,07:19:24,08,08,1, 11.9,1,1, 3.226, 10426.569, 445.977, 52916.678 25/04/24,07:19:24,09,08,1, 11.9,1,1, 3.226, 10426.560, 445.958, 52916.742 25/04/24,07:19:24,10,08,1, 11.9,1,1, 3.226, 10426.563, 445.961, 52916.734 25/04/24,07:19:24,11,08,1, 11.9,1,1, 3.226, 10426.586, 445.948, 52916.657 25/04/24,07:19:24,12,08,1, 11.9,1,1, 3.226, 10426.573, 445.944, 52916.664 25/04/24,07:19:24,13,08,1, 11.9,1,1, 3.226, 10426.558, 445.953, 52916.712 25/04/24,07:19:24,14,08,1, 11.9,1,1, 3.226, 10426.566, 445.950, 52916.748 25/04/24,07:19:24,15,08,1, 11.9,1,1, 3.226, 10426.569, 445.951, 52916.702 25/04/24,07:19:24,16,08,1, 11.9,1,1, 3.226, 10426.566, 445.946, 52916.645 25/04/24,07:19:24,17,08,1, 11.9,1,1, 3.226, 10426.561, 445.970, 52916.685 25/04/24,07:19:24,18,08,1, 11.9,1,1, 3.226, 10426.544, 445.964, 52916.690 25/04/24,07:19:24,19,08,1, 11.9,1,1, 3.226, 10426.543, 445.972, 52916.803 25/04/24,07:19:25,00,08,1, 11.9,1,1, 3.228, 10426.540, 445.972, 52916.803 25/04/24,07:19:25,01,08,1, 11.9,1,1, 3.228, 10426.532, 445.937, 52916.695 25/04/24,07:19:25,02,08,1, 11.9,1,1, 3.228, 10426.525, 445.954, 52916.778 25/04/24,07:19:25,03,08,1, 11.9,1,1, 3.228, 10426.553, 445.953, 52916.696 25/04/24,07:19:25,04,08,1, 11.9,1,1, 3.228, 10426.543, 445.949, 52916.797 25/04/24,07:19:25,05,08,1, 11.9,1,1, 3.228, 10426.516, 445.947, 52916.603 25/04/24,07:19:25,06,08,1, 11.9,1,1, 3.228, 10426.559, 445.933, 52916.766 25/04/24,07:19:25,07,08,1, 11.9,1,1, 3.228, 10426.537, 445.933, 52916.647 25/04/24,07:19:25,08,08,1, 11.9,1,1, 3.228, 10426.593, 445.929, 52916.713 25/04/24,07:19:25,09,08,1, 11.9,1,1, 3.228, 10426.557, 445.938, 52916.739 25/04/24,07:19:25,10,08,1, 11.9,1,1, 3.228, 10426.551, 445.954, 52916.806 25/04/24,07:19:25,11,08,1, 11.9,1,1, 3.228, 10426.550, 445.949, 52916.836 25/04/24,07:19:25,12,08,1, 11.9,1,1, 3.228, 10426.551, 445.951, 52916.870 25/04/24,07:19:25,13,08,1, 11.9,1,1, 3.228, 10426.553, 445.971, 52916.780 25/04/24,07:19:25,14,08,1, 11.9,1,1, 3.228, 10426.541, 445.982, 52916.806 25/04/24,07:19:25,15,08,1, 11.9,1,1, 3.228, 10426.563, 445.986, 52916.793 25/04/24,07:19:25,16,08,1, 11.9,1,1, 3.228, 10426.555, 445.988, 52916.800 25/04/24,07:19:25,17,08,1, 11.9,1,1, 3.228, 10426.574, 445.979, 52916.824 25/04/24,07:19:25,18,08,1, 11.9,1,1, 3.228, 10426.564, 445.979, 52916.845 25/04/24,07:19:25,19,08,1, 11.9,1,1, 3.228, 10426.560, 445.961, 52916.842 25/04/24,07:19:26,00,08,1, 11.9,1,1, 3.231, 10426.557, 445.961, 52916.842 25/04/24,07:19:26,01,08,1, 11.9,1,1, 3.231, 10426.623, 446.000, 52916.880 25/04/24,07:19:26,02,08,1, 11.9,1,1, 3.231, 10426.627, 445.980, 52916.918 25/04/24,07:19:26,03,08,1, 11.9,1,1, 3.231, 10426.605, 445.986, 52916.850 25/04/24,07:19:26,04,08,1, 11.9,1,1, 3.231, 10426.631, 445.991, 52916.934 25/04/24,07:19:26,05,08,1, 11.9,1,1, 3.231, 10426.625, 445.989, 52916.834 25/04/24,07:19:26,06,08,1, 11.9,1,1, 3.231, 10426.641, 446.020, 52916.934 25/04/24,07:19:26,07,08,1, 11.9,1,1, 3.231, 10426.670, 446.014, 52916.870 25/04/24,07:19:26,08,08,1, 11.9,1,1, 3.231, 10426.651, 445.975, 52916.804 25/04/24,07:19:26,09,08,1, 11.9,1,1, 3.231, 10426.633, 445.993, 52916.865 25/04/24,07:19:26,10,08,1, 11.9,1,1, 3.231, 10426.656, 445.982, 52916.844 25/04/24,07:19:26,11,08,1, 11.9,1,1, 3.231, 10426.651, 446.013, 52916.917 25/04/24,07:19:26,12,08,1, 11.9,1,1, 3.231, 10426.673, 445.968, 52916.896 25/04/24,07:19:26,13,08,1, 11.9,1,1, 3.231, 10426.656, 446.007, 52916.987 25/04/24,07:19:26,14,08,1, 11.9,1,1, 3.231, 10426.723, 445.990, 52916.942 25/04/24,07:19:26,15,08,1, 11.9,1,1, 3.231, 10426.700, 445.994, 52916.956 25/04/24,07:19:26,16,08,1, 11.9,1,1, 3.231, 10426.713, 445.989, 52916.976 25/04/24,07:19:26,17,08,1, 11.9,1,1, 3.231, 10426.681, 446.004, 52916.983 25/04/24,07:19:26,18,08,1, 11.9,1,1, 3.231, 10426.659, 446.008, 52916.948 25/04/24,07:19:26,19,08,1, 11.9,1,1, 3.231, 10426.698, 446.016, 52916.929 25/04/24,07:19:27,00,08,1, 11.9,1,1, 3.228, 10426.691, 446.016, 52916.929 25/04/24,07:19:27,01,08,1, 11.9,1,1, 3.228, 10426.701, 446.002, 52916.912 25/04/24,07:19:27,02,08,1, 11.9,1,1, 3.228, 10426.667, 446.009, 52916.985 25/04/24,07:19:27,03,08,1, 11.9,1,1, 3.228, 10426.679, 445.988, 52916.871 25/04/24,07:19:27,04,08,1, 11.9,1,1, 3.228, 10426.674, 446.019, 52916.961 25/04/24,07:19:27,05,08,1, 11.9,1,1, 3.228, 10426.709, 446.004, 52916.974 25/04/24,07:19:27,06,08,1, 11.9,1,1, 3.228, 10426.718, 446.040, 52917.087 25/04/24,07:19:27,07,08,1, 11.9,1,1, 3.228, 10426.647, 446.011, 52917.009 25/04/24,07:19:27,08,08,1, 11.9,1,1, 3.228, 10426.647, 446.027, 52917.025 25/04/24,07:19:27,09,08,1, 11.9,1,1, 3.228, 10426.663, 446.055, 52917.052 25/04/24,07:19:27,10,08,1, 11.9,1,1, 3.228, 10426.664, 446.039, 52917.021 25/04/24,07:19:27,11,08,1, 11.9,1,1, 3.228, 10426.688, 446.025, 52916.988 25/04/24,07:19:27,12,08,1, 11.9,1,1, 3.228, 10426.683, 446.044, 52916.950 25/04/24,07:19:27,13,08,1, 11.9,1,1, 3.228, 10426.684, 446.046, 52916.927 25/04/24,07:19:27,14,08,1, 11.9,1,1, 3.228, 10426.681, 446.021, 52916.949 25/04/24,07:19:27,15,08,1, 11.9,1,1, 3.228, 10426.705, 446.055, 52917.010 25/04/24,07:19:27,16,08,1, 11.9,1,1, 3.228, 10426.681, 446.057, 52916.966 25/04/24,07:19:27,17,08,1, 11.9,1,1, 3.228, 10426.706, 446.038, 52916.959 25/04/24,07:19:27,18,08,1, 11.9,1,1, 3.228, 10426.676, 446.071, 52917.035 25/04/24,07:19:27,19,08,1, 11.9,1,1, 3.228, 10426.661, 446.089, 52917.040 25/04/24,07:19:28,00,08,1, 11.9,1,1, 3.230, 10426.657, 446.089, 52917.040 25/04/24,07:19:28,01,08,1, 11.9,1,1, 3.230, 10426.674, 446.080, 52917.051 25/04/24,07:19:28,02,08,1, 11.9,1,1, 3.230, 10426.664, 446.093, 52917.063 25/04/24,07:19:28,03,08,1, 11.9,1,1, 3.230, 10426.692, 446.075, 52917.032 25/04/24,07:19:28,04,08,1, 11.9,1,1, 3.230, 10426.680, 446.081, 52917.129 25/04/24,07:19:28,05,08,1, 11.9,1,1, 3.230, 10426.678, 446.097, 52917.081 25/04/24,07:19:28,06,08,1, 11.9,1,1, 3.230, 10426.688, 446.097, 52917.106 25/04/24,07:19:28,07,08,1, 11.9,1,1, 3.230, 10426.687, 446.078, 52917.113 25/04/24,07:19:28,08,08,1, 11.9,1,1, 3.230, 10426.674, 446.102, 52917.068 25/04/24,07:19:28,09,08,1, 11.9,1,1, 3.230, 10426.665, 446.083, 52917.026 25/04/24,07:19:28,10,08,1, 11.9,1,1, 3.230, 10426.694, 446.113, 52917.100 25/04/24,07:19:28,11,08,1, 11.9,1,1, 3.230, 10426.683, 446.121, 52917.115 25/04/24,07:19:28,12,08,1, 11.9,1,1, 3.230, 10426.682, 446.121, 52917.083 25/04/24,07:19:28,13,08,1, 11.9,1,1, 3.230, 10426.679, 446.110, 52917.084 25/04/24,07:19:28,14,08,1, 11.9,1,1, 3.230, 10426.677, 446.114, 52917.121 25/04/24,07:19:28,15,08,1, 11.9,1,1, 3.230, 10426.699, 446.134, 52917.073 25/04/24,07:19:28,16,08,1, 11.9,1,1, 3.230, 10426.686, 446.136, 52917.043 25/04/24,07:19:28,17,08,1, 11.9,1,1, 3.230, 10426.714, 446.157, 52917.175 25/04/24,07:19:28,18,08,1, 11.9,1,1, 3.230, 10426.716, 446.163, 52917.162 25/04/24,07:19:28,19,08,1, 11.9,1,1, 3.230, 10426.688, 446.144, 52917.073 25/04/24,07:19:29,00,08,1, 12.0,1,1, 3.231, 10426.682, 446.144, 52917.073 25/04/24,07:19:29,01,08,1, 12.0,1,1, 3.231, 10426.728, 446.121, 52917.099 25/04/24,07:19:29,02,08,1, 12.0,1,1, 3.231, 10426.690, 446.146, 52917.113 25/04/24,07:19:29,03,08,1, 12.0,1,1, 3.231, 10426.735, 446.166, 52917.230 25/04/24,07:19:29,04,08,1, 12.0,1,1, 3.231, 10426.712, 446.145, 52917.184 25/04/24,07:19:29,05,08,1, 12.0,1,1, 3.231, 10426.720, 446.157, 52917.152 25/04/24,07:19:29,06,08,1, 12.0,1,1, 3.231, 10426.721, 446.148, 52917.228 25/04/24,07:19:29,07,08,1, 12.0,1,1, 3.231, 10426.741, 446.111, 52916.917 25/04/24,07:19:29,08,08,1, 12.0,1,1, 3.231, 10426.711, 446.153, 52917.233 25/04/24,07:19:29,09,08,1, 12.0,1,1, 3.231, 10426.710, 446.134, 52917.239 25/04/24,07:19:29,10,08,1, 12.0,1,1, 3.231, 10426.718, 446.137, 52917.151 25/04/24,07:19:29,11,08,1, 12.0,1,1, 3.231, 10426.736, 446.148, 52917.236 25/04/24,07:19:29,12,08,1, 12.0,1,1, 3.231, 10426.741, 446.145, 52917.141 25/04/24,07:19:29,13,08,1, 12.0,1,1, 3.231, 10426.738, 446.157, 52917.244 25/04/24,07:19:29,14,08,1, 12.0,1,1, 3.231, 10426.755, 446.169, 52917.215 25/04/24,07:19:29,15,08,1, 12.0,1,1, 3.231, 10426.734, 446.152, 52917.148 25/04/24,07:19:29,16,08,1, 12.0,1,1, 3.231, 10426.726, 446.172, 52917.187 25/04/24,07:19:29,17,08,1, 12.0,1,1, 3.231, 10426.742, 446.164, 52917.194 25/04/24,07:19:29,18,08,1, 12.0,1,1, 3.231, 10426.715, 446.163, 52917.277 25/04/24,07:19:29,19,08,1, 12.0,1,1, 3.231, 10426.741, 446.197, 52917.233 25/04/24,07:19:30,00,08,1, 11.9,1,1, 3.229, 10426.741, 446.197, 52917.233 25/04/24,07:19:30,01,08,1, 11.9,1,1, 3.229, 10426.746, 446.202, 52917.225 25/04/24,07:19:30,02,08,1, 11.9,1,1, 3.229, 10426.730, 446.202, 52917.214 25/04/24,07:19:30,03,08,1, 11.9,1,1, 3.229, 10426.722, 446.186, 52917.261 25/04/24,07:19:30,04,08,1, 11.9,1,1, 3.229, 10426.742, 446.215, 52917.236 25/04/24,07:19:30,05,08,1, 11.9,1,1, 3.229, 10426.761, 446.200, 52917.232 25/04/24,07:19:30,06,08,1, 11.9,1,1, 3.229, 10426.754, 446.216, 52917.272 25/04/24,07:19:30,07,08,1, 11.9,1,1, 3.229, 10426.728, 446.193, 52917.239 25/04/24,07:19:30,08,08,1, 11.9,1,1, 3.229, 10426.747, 446.190, 52917.192 25/04/24,07:19:30,09,08,1, 11.9,1,1, 3.229, 10426.742, 446.209, 52917.334 25/04/24,07:19:30,10,08,1, 11.9,1,1, 3.229, 10426.741, 446.219, 52917.196 25/04/24,07:19:30,11,08,1, 11.9,1,1, 3.229, 10426.755, 446.187, 52917.144 25/04/24,07:19:30,12,08,1, 11.9,1,1, 3.229, 10426.753, 446.203, 52917.324 25/04/24,07:19:30,13,08,1, 11.9,1,1, 3.229, 10426.758, 446.211, 52917.227 25/04/24,07:19:30,14,08,1, 11.9,1,1, 3.229, 10426.755, 446.201, 52917.266 25/04/24,07:19:30,15,08,1, 11.9,1,1, 3.229, 10426.761, 446.188, 52917.195 25/04/24,07:19:30,16,08,1, 11.9,1,1, 3.229, 10426.775, 446.198, 52917.252 25/04/24,07:19:30,17,08,1, 11.9,1,1, 3.229, 10426.777, 446.188, 52917.251 25/04/24,07:19:30,18,08,1, 11.9,1,1, 3.229, 10426.762, 446.193, 52917.300 25/04/24,07:19:30,19,08,1, 11.9,1,1, 3.229, 10426.786, 446.183, 52917.275 25/04/24,07:19:31,00,08,1, 11.8,1,1, 3.232, 10426.782, 446.183, 52917.275 25/04/24,07:19:31,01,08,1, 11.8,1,1, 3.232, 10426.785, 446.196, 52917.257 25/04/24,07:19:31,02,08,1, 11.8,1,1, 3.232, 10426.779, 446.211, 52917.230 25/04/24,07:19:31,03,08,1, 11.8,1,1, 3.232, 10426.788, 446.203, 52917.281 25/04/24,07:19:31,04,08,1, 11.8,1,1, 3.232, 10426.773, 446.209, 52917.338 25/04/24,07:19:31,05,08,1, 11.8,1,1, 3.232, 10426.807, 446.197, 52917.284 25/04/24,07:19:31,06,08,1, 11.8,1,1, 3.232, 10426.797, 446.207, 52917.298 25/04/24,07:19:31,07,08,1, 11.8,1,1, 3.232, 10426.800, 446.195, 52917.316 25/04/24,07:19:31,08,08,1, 11.8,1,1, 3.232, 10426.798, 446.208, 52917.337 25/04/24,07:19:31,09,08,1, 11.8,1,1, 3.232, 10426.810, 446.193, 52917.139 25/04/24,07:19:31,10,08,1, 11.8,1,1, 3.232, 10426.803, 446.220, 52917.374 25/04/24,07:19:31,11,08,1, 11.8,1,1, 3.232, 10426.806, 446.209, 52917.329 25/04/24,07:19:31,12,08,1, 11.8,1,1, 3.232, 10426.826, 446.214, 52917.329 25/04/24,07:19:31,13,08,1, 11.8,1,1, 3.232, 10426.789, 446.217, 52917.323 25/04/24,07:19:31,14,08,1, 11.8,1,1, 3.232, 10426.834, 446.212, 52917.319 25/04/24,07:19:31,15,08,1, 11.8,1,1, 3.232, 10426.836, 446.207, 52917.325 25/04/24,07:19:31,16,08,1, 11.8,1,1, 3.232, 10426.831, 446.204, 52917.328 25/04/24,07:19:31,17,08,1, 11.8,1,1, 3.232, 10426.844, 446.216, 52917.331 25/04/24,07:19:31,18,08,1, 11.8,1,1, 3.232, 10426.856, 446.224, 52917.367 25/04/24,07:19:31,19,08,1, 11.8,1,1, 3.232, 10426.868, 446.237, 52917.319 25/04/24,07:19:32,00,08,1, 12.0,1,1, 3.230, 10426.866, 446.237, 52917.319 25/04/24,07:19:32,01,08,1, 12.0,1,1, 3.230, 10426.864, 446.223, 52917.337 25/04/24,07:19:32,02,08,1, 12.0,1,1, 3.230, 10426.847, 446.251, 52917.363 25/04/24,07:19:32,03,08,1, 12.0,1,1, 3.230, 10426.859, 446.229, 52917.355 25/04/24,07:19:32,04,08,1, 12.0,1,1, 3.230, 10426.883, 446.219, 52917.320 25/04/24,07:19:32,05,08,1, 12.0,1,1, 3.230, 10426.862, 446.213, 52917.365 25/04/24,07:19:32,06,08,1, 12.0,1,1, 3.230, 10426.860, 446.200, 52917.390 25/04/24,07:19:32,07,08,1, 12.0,1,1, 3.230, 10426.888, 446.222, 52917.380 25/04/24,07:19:32,08,08,1, 12.0,1,1, 3.230, 10426.905, 446.223, 52917.401 25/04/24,07:19:32,09,08,1, 12.0,1,1, 3.230, 10426.900, 446.193, 52917.351 25/04/24,07:19:32,10,08,1, 12.0,1,1, 3.230, 10426.921, 446.208, 52917.379 25/04/24,07:19:32,11,08,1, 12.0,1,1, 3.230, 10426.910, 446.212, 52917.397 25/04/24,07:19:32,12,08,1, 12.0,1,1, 3.230, 10426.891, 446.205, 52917.405 25/04/24,07:19:32,13,08,1, 12.0,1,1, 3.230, 10426.898, 446.227, 52917.463 25/04/24,07:19:32,14,08,1, 12.0,1,1, 3.230, 10426.910, 446.209, 52917.397 25/04/24,07:19:32,15,08,1, 12.0,1,1, 3.230, 10426.925, 446.199, 52917.414 25/04/24,07:19:32,16,08,1, 12.0,1,1, 3.230, 10426.942, 446.185, 52917.393 25/04/24,07:19:32,17,08,1, 12.0,1,1, 3.230, 10426.948, 446.204, 52917.403 25/04/24,07:19:32,18,08,1, 12.0,1,1, 3.230, 10426.985, 446.181, 52917.406 25/04/24,07:19:32,19,08,1, 12.0,1,1, 3.230, 10426.958, 446.194, 52917.116 25/04/24,07:19:33,00,08,1, 11.9,1,1, 3.228, 10426.958, 446.194, 52917.116 25/04/24,07:19:33,01,08,1, 11.9,1,1, 3.228, 10426.961, 446.193, 52917.482 25/04/24,07:19:33,02,08,1, 11.9,1,1, 3.228, 10426.996, 446.171, 52917.483 25/04/24,07:19:33,03,08,1, 11.9,1,1, 3.228, 10426.987, 446.167, 52917.450 25/04/24,07:19:33,04,08,1, 11.9,1,1, 3.228, 10426.984, 446.156, 52917.413 25/04/24,07:19:33,05,08,1, 11.9,1,1, 3.228, 10426.997, 446.138, 52917.421 25/04/24,07:19:33,06,08,1, 11.9,1,1, 3.228, 10427.017, 446.115, 52917.384 25/04/24,07:19:33,07,08,1, 11.9,1,1, 3.228, 10427.042, 446.138, 52917.404 25/04/24,07:19:33,08,08,1, 11.9,1,1, 3.228, 10427.058, 446.120, 52917.421 25/04/24,07:19:33,09,08,1, 11.9,1,1, 3.228, 10427.058, 446.103, 52917.382 25/04/24,07:19:33,10,08,1, 11.9,1,1, 3.228, 10427.051, 446.106, 52917.452 25/04/24,07:19:33,11,08,1, 11.9,1,1, 3.228, 10427.068, 446.110, 52917.387 25/04/24,07:19:33,12,08,1, 11.9,1,1, 3.228, 10427.103, 446.095, 52917.406 25/04/24,07:19:33,13,08,1, 11.9,1,1, 3.228, 10427.103, 446.114, 52917.435 25/04/24,07:19:33,14,08,1, 11.9,1,1, 3.228, 10427.146, 446.069, 52917.350 25/04/24,07:19:33,15,08,1, 11.9,1,1, 3.228, 10427.102, 446.089, 52917.371 25/04/24,07:19:33,16,08,1, 11.9,1,1, 3.228, 10427.144, 446.076, 52917.462 25/04/24,07:19:33,17,08,1, 11.9,1,1, 3.228, 10427.180, 446.082, 52917.391 25/04/24,07:19:33,18,08,1, 11.9,1,1, 3.228, 10427.168, 446.070, 52917.400 25/04/24,07:19:33,19,08,1, 11.9,1,1, 3.228, 10427.205, 446.069, 52917.448 25/04/24,07:19:34,00,07,1, 11.8,1,1, 3.232, 10427.200, 446.069, 52917.448 25/04/24,07:19:34,01,07,1, 11.8,1,1, 3.232, 10427.223, 446.075, 52917.475 25/04/24,07:19:34,02,07,1, 11.8,1,1, 3.232, 10427.231, 446.080, 52917.375 25/04/24,07:19:34,03,07,1, 11.8,1,1, 3.232, 10427.253, 446.066, 52917.479 25/04/24,07:19:34,04,07,1, 11.8,1,1, 3.232, 10427.292, 446.086, 52917.381 25/04/24,07:19:34,05,07,1, 11.8,1,1, 3.232, 10427.300, 446.051, 52917.422 25/04/24,07:19:34,06,07,1, 11.8,1,1, 3.232, 10427.305, 446.046, 52917.444 25/04/24,07:19:34,07,07,1, 11.8,1,1, 3.232, 10427.316, 446.045, 52917.418 25/04/24,07:19:34,08,07,1, 11.8,1,1, 3.232, 10427.348, 446.037, 52917.447 25/04/24,07:19:34,09,07,1, 11.8,1,1, 3.232, 10427.375, 446.040, 52917.459 25/04/24,07:19:34,10,07,1, 11.8,1,1, 3.232, 10427.378, 446.038, 52917.450 25/04/24,07:19:34,11,07,1, 11.8,1,1, 3.232, 10427.418, 446.017, 52917.435 25/04/24,07:19:34,12,07,1, 11.8,1,1, 3.232, 10427.422, 446.020, 52917.359 25/04/24,07:19:34,13,07,1, 11.8,1,1, 3.232, 10427.441, 446.005, 52917.371 25/04/24,07:19:34,14,07,1, 11.8,1,1, 3.232, 10427.465, 445.997, 52917.418 25/04/24,07:19:34,15,07,1, 11.8,1,1, 3.232, 10427.475, 445.996, 52917.448 25/04/24,07:19:34,16,07,1, 11.8,1,1, 3.232, 10427.495, 445.970, 52917.404 25/04/24,07:19:34,17,07,1, 11.8,1,1, 3.232, 10427.504, 445.968, 52917.388 25/04/24,07:19:34,18,07,1, 11.8,1,1, 3.232, 10427.505, 445.996, 52917.430 25/04/24,07:19:34,19,07,1, 11.8,1,1, 3.232, 10427.505, 446.004, 52917.441 25/04/24,07:19:35,00,07,1, 11.9,1,1, 3.232, 10427.500, 446.004, 52917.441 25/04/24,07:19:35,01,07,1, 11.9,1,1, 3.232, 10427.529, 445.979, 52917.389 25/04/24,07:19:35,02,07,1, 11.9,1,1, 3.232, 10427.575, 445.981, 52917.391 25/04/24,07:19:35,03,07,1, 11.9,1,1, 3.232, 10427.589, 445.997, 52917.438 25/04/24,07:19:35,04,07,1, 11.9,1,1, 3.232, 10427.590, 445.985, 52917.468 25/04/24,07:19:35,05,07,1, 11.9,1,1, 3.232, 10427.598, 445.954, 52917.422 25/04/24,07:19:35,06,07,1, 11.9,1,1, 3.232, 10427.614, 445.976, 52917.471 25/04/24,07:19:35,07,07,1, 11.9,1,1, 3.232, 10427.635, 445.967, 52917.375 25/04/24,07:19:35,08,07,1, 11.9,1,1, 3.232, 10427.633, 445.969, 52917.439 25/04/24,07:19:35,09,07,1, 11.9,1,1, 3.232, 10427.644, 445.980, 52917.446 25/04/24,07:19:35,10,07,1, 11.9,1,1, 3.232, 10427.654, 445.994, 52917.479 25/04/24,07:19:35,11,07,1, 11.9,1,1, 3.232, 10427.665, 445.956, 52917.366 25/04/24,07:19:35,12,07,1, 11.9,1,1, 3.232, 10427.695, 445.987, 52917.429 25/04/24,07:19:35,13,07,1, 11.9,1,1, 3.232, 10427.702, 445.975, 52917.460 25/04/24,07:19:35,14,07,1, 11.9,1,1, 3.232, 10427.716, 445.971, 52917.423 25/04/24,07:19:35,15,07,1, 11.9,1,1, 3.232, 10427.705, 445.989, 52917.413 25/04/24,07:19:35,16,07,1, 11.9,1,1, 3.232, 10427.726, 445.995, 52917.436 25/04/24,07:19:35,17,07,1, 11.9,1,1, 3.232, 10427.744, 445.972, 52917.329 25/04/24,07:19:35,18,07,1, 11.9,1,1, 3.232, 10427.729, 445.978, 52917.365 25/04/24,07:19:35,19,07,1, 11.9,1,1, 3.232, 10427.748, 445.997, 52917.456 25/04/24,07:19:36,00,07,1, 11.9,1,1, 3.233, 10427.742, 445.997, 52917.456 25/04/24,07:19:36,01,07,1, 11.9,1,1, 3.233, 10427.759, 446.019, 52917.390 25/04/24,07:19:36,02,07,1, 11.9,1,1, 3.233, 10427.789, 446.021, 52917.377 25/04/24,07:19:36,03,07,1, 11.9,1,1, 3.233, 10427.799, 445.981, 52917.417 25/04/24,07:19:36,04,07,1, 11.9,1,1, 3.233, 10427.808, 445.984, 52917.364 25/04/24,07:19:36,05,07,1, 11.9,1,1, 3.233, 10427.807, 445.999, 52917.479 25/04/24,07:19:36,06,07,1, 11.9,1,1, 3.233, 10427.818, 445.996, 52917.382 25/04/24,07:19:36,07,07,1, 11.9,1,1, 3.233, 10427.808, 445.999, 52917.459 25/04/24,07:19:36,08,07,1, 11.9,1,1, 3.233, 10427.823, 445.985, 52917.369 25/04/24,07:19:36,09,07,1, 11.9,1,1, 3.233, 10427.833, 446.004, 52917.411 25/04/24,07:19:36,10,07,1, 11.9,1,1, 3.233, 10427.802, 446.006, 52917.469 25/04/24,07:19:36,11,07,1, 11.9,1,1, 3.233, 10427.842, 446.004, 52917.588 25/04/24,07:19:36,12,07,1, 11.9,1,1, 3.233, 10427.875, 446.008, 52917.369 25/04/24,07:19:36,13,07,1, 11.9,1,1, 3.233, 10427.880, 446.018, 52917.379 25/04/24,07:19:36,14,07,1, 11.9,1,1, 3.233, 10427.880, 446.020, 52917.400 25/04/24,07:19:36,15,07,1, 11.9,1,1, 3.233, 10427.843, 446.023, 52917.388 25/04/24,07:19:36,16,07,1, 11.9,1,1, 3.233, 10427.862, 446.067, 52917.426 25/04/24,07:19:36,17,07,1, 11.9,1,1, 3.233, 10427.862, 446.077, 52917.479 25/04/24,07:19:36,18,07,1, 11.9,1,1, 3.233, 10427.867, 446.116, 52917.457 25/04/24,07:19:36,19,07,1, 11.9,1,1, 3.233, 10427.876, 446.116, 52917.390 25/04/24,07:19:37,00,07,1, 11.9,1,1, 3.234, 10427.876, 446.116, 52917.390 25/04/24,07:19:37,01,07,1, 11.9,1,1, 3.234, 10427.875, 446.118, 52917.396 25/04/24,07:19:37,02,07,1, 11.9,1,1, 3.234, 10427.901, 446.128, 52917.377 25/04/24,07:19:37,03,07,1, 11.9,1,1, 3.234, 10427.882, 446.126, 52917.408 25/04/24,07:19:37,04,07,1, 11.9,1,1, 3.234, 10427.891, 446.136, 52917.511 25/04/24,07:19:37,05,07,1, 11.9,1,1, 3.234, 10427.897, 446.139, 52917.433 25/04/24,07:19:37,06,07,1, 11.9,1,1, 3.234, 10427.909, 446.155, 52917.499 25/04/24,07:19:37,07,07,1, 11.9,1,1, 3.234, 10427.911, 446.156, 52917.459 25/04/24,07:19:37,08,07,1, 11.9,1,1, 3.234, 10427.922, 446.156, 52917.397 25/04/24,07:19:37,09,07,1, 11.9,1,1, 3.234, 10427.929, 446.151, 52917.442 25/04/24,07:19:37,10,07,1, 11.9,1,1, 3.234, 10427.927, 446.178, 52917.423 25/04/24,07:19:37,11,07,1, 11.9,1,1, 3.234, 10427.935, 446.184, 52917.493 25/04/24,07:19:37,12,07,1, 11.9,1,1, 3.234, 10427.978, 446.209, 52917.508 25/04/24,07:19:37,13,07,1, 11.9,1,1, 3.234, 10427.959, 446.192, 52917.474 25/04/24,07:19:37,14,07,1, 11.9,1,1, 3.234, 10427.982, 446.220, 52917.428 25/04/24,07:19:37,15,07,1, 11.9,1,1, 3.234, 10427.987, 446.203, 52917.432 25/04/24,07:19:37,16,07,1, 11.9,1,1, 3.234, 10427.987, 446.231, 52917.569 25/04/24,07:19:37,17,07,1, 11.9,1,1, 3.234, 10428.008, 446.240, 52917.512 25/04/24,07:19:37,18,07,1, 11.9,1,1, 3.234, 10428.028, 446.211, 52917.503 25/04/24,07:19:37,19,07,1, 11.9,1,1, 3.234, 10428.001, 446.241, 52917.442 25/04/24,07:19:38,00,07,1, 11.8,1,1, 3.234, 10428.001, 446.241, 52917.442 25/04/24,07:19:38,01,07,1, 11.8,1,1, 3.234, 10428.032, 446.265, 52917.487 25/04/24,07:19:38,02,07,1, 11.8,1,1, 3.234, 10428.046, 446.287, 52917.430 25/04/24,07:19:38,03,07,1, 11.8,1,1, 3.234, 10428.051, 446.265, 52917.444 25/04/24,07:19:38,04,07,1, 11.8,1,1, 3.234, 10428.056, 446.281, 52917.509 25/04/24,07:19:38,05,07,1, 11.8,1,1, 3.234, 10428.059, 446.295, 52917.438 25/04/24,07:19:38,06,07,1, 11.8,1,1, 3.234, 10428.098, 446.285, 52917.504 25/04/24,07:19:38,07,07,1, 11.8,1,1, 3.234, 10428.088, 446.293, 52917.458 25/04/24,07:19:38,08,07,1, 11.8,1,1, 3.234, 10428.100, 446.324, 52917.538 25/04/24,07:19:38,09,07,1, 11.8,1,1, 3.234, 10428.132, 446.324, 52917.559 25/04/24,07:19:38,10,07,1, 11.8,1,1, 3.234, 10428.133, 446.333, 52917.468 25/04/24,07:19:38,11,07,1, 11.8,1,1, 3.234, 10428.140, 446.344, 52917.553 25/04/24,07:19:38,12,07,1, 11.8,1,1, 3.234, 10428.152, 446.330, 52917.555 25/04/24,07:19:38,13,07,1, 11.8,1,1, 3.234, 10428.163, 446.347, 52917.571 25/04/24,07:19:38,14,07,1, 11.8,1,1, 3.234, 10428.169, 446.326, 52917.486 25/04/24,07:19:38,15,07,1, 11.8,1,1, 3.234, 10428.218, 446.342, 52917.512 25/04/24,07:19:38,16,07,1, 11.8,1,1, 3.234, 10428.216, 446.350, 52917.554 25/04/24,07:19:38,17,07,1, 11.8,1,1, 3.234, 10428.217, 446.334, 52917.480 25/04/24,07:19:38,18,07,1, 11.8,1,1, 3.234, 10428.245, 446.356, 52917.493 25/04/24,07:19:38,19,07,1, 11.8,1,1, 3.234, 10428.253, 446.351, 52917.556 25/04/24,07:19:39,00,08,1, 11.9,1,1, 3.232, 10428.251, 446.351, 52917.556 25/04/24,07:19:39,01,08,1, 11.9,1,1, 3.232, 10428.276, 446.354, 52917.486 25/04/24,07:19:39,02,08,1, 11.9,1,1, 3.232, 10428.282, 446.375, 52917.519 25/04/24,07:19:39,03,08,1, 11.9,1,1, 3.232, 10428.299, 446.369, 52917.483 25/04/24,07:19:39,04,08,1, 11.9,1,1, 3.232, 10428.289, 446.375, 52917.523 25/04/24,07:19:39,05,08,1, 11.9,1,1, 3.232, 10428.339, 446.408, 52917.519 25/04/24,07:19:39,06,08,1, 11.9,1,1, 3.232, 10428.370, 446.378, 52917.546 25/04/24,07:19:39,07,08,1, 11.9,1,1, 3.232, 10428.343, 446.376, 52917.580 25/04/24,07:19:39,08,08,1, 11.9,1,1, 3.232, 10428.351, 446.402, 52917.561 25/04/24,07:19:39,09,08,1, 11.9,1,1, 3.232, 10428.377, 446.397, 52917.526 25/04/24,07:19:39,10,08,1, 11.9,1,1, 3.232, 10428.390, 446.354, 52917.527 25/04/24,07:19:39,11,08,1, 11.9,1,1, 3.232, 10428.392, 446.385, 52917.560 25/04/24,07:19:39,12,08,1, 11.9,1,1, 3.232, 10428.423, 446.374, 52917.558 25/04/24,07:19:39,13,08,1, 11.9,1,1, 3.232, 10428.428, 446.376, 52917.595 25/04/24,07:19:39,14,08,1, 11.9,1,1, 3.232, 10428.457, 446.386, 52917.515 25/04/24,07:19:39,15,08,1, 11.9,1,1, 3.232, 10428.470, 446.394, 52917.527 25/04/24,07:19:39,16,08,1, 11.9,1,1, 3.232, 10428.480, 446.385, 52917.543 25/04/24,07:19:39,17,08,1, 11.9,1,1, 3.232, 10428.501, 446.412, 52917.597 25/04/24,07:19:39,18,08,1, 11.9,1,1, 3.232, 10428.504, 446.406, 52917.592 25/04/24,07:19:39,19,08,1, 11.9,1,1, 3.232, 10428.546, 446.398, 52917.506 25/04/24,07:19:40,00,07,1, 11.9,1,1, 3.238, 10428.543, 446.398, 52917.506 25/04/24,07:19:40,01,07,1, 11.9,1,1, 3.238, 10428.574, 446.429, 52917.623 25/04/24,07:19:40,02,07,1, 11.9,1,1, 3.238, 10428.596, 446.402, 52917.540 25/04/24,07:19:40,03,07,1, 11.9,1,1, 3.238, 10428.609, 446.437, 52917.498 25/04/24,07:19:40,04,07,1, 11.9,1,1, 3.238, 10428.637, 446.433, 52917.619 25/04/24,07:19:40,05,07,1, 11.9,1,1, 3.238, 10428.639, 446.435, 52917.577 25/04/24,07:19:40,06,07,1, 11.9,1,1, 3.238, 10428.656, 446.456, 52917.587 25/04/24,07:19:40,07,07,1, 11.9,1,1, 3.238, 10428.655, 446.444, 52917.551 25/04/24,07:19:40,08,07,1, 11.9,1,1, 3.238, 10428.699, 446.436, 52917.551 25/04/24,07:19:40,09,07,1, 11.9,1,1, 3.238, 10428.701, 446.462, 52917.572 25/04/24,07:19:40,10,07,1, 11.9,1,1, 3.238, 10428.720, 446.459, 52917.646 25/04/24,07:19:40,11,07,1, 11.9,1,1, 3.238, 10428.748, 446.441, 52917.625 25/04/24,07:19:40,12,07,1, 11.9,1,1, 3.238, 10428.756, 446.452, 52917.604 25/04/24,07:19:40,13,07,1, 11.9,1,1, 3.238, 10428.752, 446.461, 52917.553 25/04/24,07:19:40,14,07,1, 11.9,1,1, 3.238, 10428.779, 446.434, 52917.554 25/04/24,07:19:40,15,07,1, 11.9,1,1, 3.238, 10428.790, 446.427, 52917.567 25/04/24,07:19:40,16,07,1, 11.9,1,1, 3.238, 10428.804, 446.443, 52917.568 25/04/24,07:19:40,17,07,1, 11.9,1,1, 3.238, 10428.807, 446.429, 52917.596 25/04/24,07:19:40,18,07,1, 11.9,1,1, 3.238, 10428.813, 446.452, 52917.614 25/04/24,07:19:40,19,07,1, 11.9,1,1, 3.238, 10428.833, 446.461, 52917.577 25/04/24,07:19:41,00,07,1, 11.9,1,1, 3.235, 10428.827, 446.461, 52917.577 25/04/24,07:19:41,01,07,1, 11.9,1,1, 3.235, 10428.838, 446.473, 52917.636 25/04/24,07:19:41,02,07,1, 11.9,1,1, 3.235, 10428.905, 446.453, 52917.612 25/04/24,07:19:41,03,07,1, 11.9,1,1, 3.235, 10428.902, 446.468, 52917.621 25/04/24,07:19:41,04,07,1, 11.9,1,1, 3.235, 10428.895, 446.479, 52917.662 25/04/24,07:19:41,05,07,1, 11.9,1,1, 3.235, 10428.930, 446.499, 52917.565 25/04/24,07:19:41,06,07,1, 11.9,1,1, 3.235, 10428.937, 446.488, 52917.689 25/04/24,07:19:41,07,07,1, 11.9,1,1, 3.235, 10428.938, 446.500, 52917.659 25/04/24,07:19:41,08,07,1, 11.9,1,1, 3.235, 10428.965, 446.491, 52917.730 25/04/24,07:19:41,09,07,1, 11.9,1,1, 3.235, 10428.954, 446.522, 52917.666 25/04/24,07:19:41,10,07,1, 11.9,1,1, 3.235, 10428.992, 446.519, 52917.668 25/04/24,07:19:41,11,07,1, 11.9,1,1, 3.235, 10428.996, 446.542, 52917.689 25/04/24,07:19:41,12,07,1, 11.9,1,1, 3.235, 10429.015, 446.539, 52917.601 25/04/24,07:19:41,13,07,1, 11.9,1,1, 3.235, 10429.004, 446.545, 52917.623 25/04/24,07:19:41,14,07,1, 11.9,1,1, 3.235, 10429.044, 446.560, 52917.634 25/04/24,07:19:41,15,07,1, 11.9,1,1, 3.235, 10429.060, 446.549, 52917.633 25/04/24,07:19:41,16,07,1, 11.9,1,1, 3.235, 10429.051, 446.579, 52917.683 25/04/24,07:19:41,17,07,1, 11.9,1,1, 3.235, 10429.071, 446.588, 52917.730 25/04/24,07:19:41,18,07,1, 11.9,1,1, 3.235, 10429.061, 446.587, 52917.681 25/04/24,07:19:41,19,07,1, 11.9,1,1, 3.235, 10429.108, 446.626, 52917.664 25/04/24,07:19:42,00,07,1, 11.9,1,1, 3.236, 10429.102, 446.626, 52917.664 25/04/24,07:19:42,01,07,1, 11.9,1,1, 3.236, 10429.106, 446.637, 52917.759 25/04/24,07:19:42,02,07,1, 11.9,1,1, 3.236, 10429.102, 446.663, 52917.734 25/04/24,07:19:42,03,07,1, 11.9,1,1, 3.236, 10429.123, 446.684, 52917.637 25/04/24,07:19:42,04,07,1, 11.9,1,1, 3.236, 10429.125, 446.715, 52917.702 25/04/24,07:19:42,05,07,1, 11.9,1,1, 3.236, 10429.150, 446.703, 52917.740 25/04/24,07:19:42,06,07,1, 11.9,1,1, 3.236, 10429.128, 446.753, 52917.765 25/04/24,07:19:42,07,07,1, 11.9,1,1, 3.236, 10429.158, 446.751, 52917.705 25/04/24,07:19:42,08,07,1, 11.9,1,1, 3.236, 10429.169, 446.779, 52917.810 25/04/24,07:19:42,09,07,1, 11.9,1,1, 3.236, 10429.156, 446.811, 52917.726 25/04/24,07:19:42,10,07,1, 11.9,1,1, 3.236, 10429.185, 446.840, 52917.778 25/04/24,07:19:42,11,07,1, 11.9,1,1, 3.236, 10429.181, 446.881, 52917.751 25/04/24,07:19:42,12,07,1, 11.9,1,1, 3.236, 10429.223, 446.895, 52917.797 25/04/24,07:19:42,13,07,1, 11.9,1,1, 3.236, 10429.204, 446.903, 52917.797 25/04/24,07:19:42,14,07,1, 11.9,1,1, 3.236, 10429.214, 446.927, 52917.789 25/04/24,07:19:42,15,07,1, 11.9,1,1, 3.236, 10429.243, 446.929, 52917.842 25/04/24,07:19:42,16,07,1, 11.9,1,1, 3.236, 10429.231, 446.979, 52917.922 25/04/24,07:19:42,17,07,1, 11.9,1,1, 3.236, 10429.236, 446.992, 52917.992 25/04/24,07:19:42,18,07,1, 11.9,1,1, 3.236, 10429.232, 447.010, 52917.933 25/04/24,07:19:42,19,07,1, 11.9,1,1, 3.236, 10429.246, 447.025, 52917.879 25/04/24,07:19:43,00,07,1, 11.9,1,1, 3.236, 10429.244, 447.025, 52917.879 25/04/24,07:19:43,01,07,1, 11.9,1,1, 3.236, 10429.255, 447.071, 52917.864 25/04/24,07:19:43,02,07,1, 11.9,1,1, 3.236, 10429.263, 447.065, 52917.898 25/04/24,07:19:43,03,07,1, 11.9,1,1, 3.236, 10429.258, 447.088, 52917.886 25/04/24,07:19:43,04,07,1, 11.9,1,1, 3.236, 10429.280, 447.104, 52917.859 25/04/24,07:19:43,05,07,1, 11.9,1,1, 3.236, 10429.267, 447.113, 52917.844 25/04/24,07:19:43,06,07,1, 11.9,1,1, 3.236, 10429.286, 447.149, 52917.963 25/04/24,07:19:43,07,07,1, 11.9,1,1, 3.236, 10429.259, 447.167, 52917.950 25/04/24,07:19:43,08,07,1, 11.9,1,1, 3.236, 10429.279, 447.169, 52917.942 25/04/24,07:19:43,09,07,1, 11.9,1,1, 3.236, 10429.278, 447.185, 52917.868 25/04/24,07:19:43,10,07,1, 11.9,1,1, 3.236, 10429.285, 447.181, 52917.919 25/04/24,07:19:43,11,07,1, 11.9,1,1, 3.236, 10429.313, 447.188, 52917.879 25/04/24,07:19:43,12,07,1, 11.9,1,1, 3.236, 10429.293, 447.215, 52917.889 25/04/24,07:19:43,13,07,1, 11.9,1,1, 3.236, 10429.268, 447.241, 52917.993 25/04/24,07:19:43,14,07,1, 11.9,1,1, 3.236, 10429.302, 447.250, 52917.881 25/04/24,07:19:43,15,07,1, 11.9,1,1, 3.236, 10429.264, 447.245, 52917.807 25/04/24,07:19:43,16,07,1, 11.9,1,1, 3.236, 10429.345, 447.258, 52918.019 25/04/24,07:19:43,17,07,1, 11.9,1,1, 3.236, 10429.365, 447.260, 52917.861 25/04/24,07:19:43,18,07,1, 11.9,1,1, 3.236, 10429.327, 447.291, 52917.893 25/04/24,07:19:43,19,07,1, 11.9,1,1, 3.236, 10429.353, 447.304, 52917.900 25/04/24,07:19:44,00,07,1, 11.9,1,1, 3.235, 10429.353, 447.304, 52917.900 25/04/24,07:19:44,01,07,1, 11.9,1,1, 3.235, 10429.349, 447.360, 52918.003 25/04/24,07:19:44,02,07,1, 11.9,1,1, 3.235, 10429.329, 447.365, 52917.882 25/04/24,07:19:44,03,07,1, 11.9,1,1, 3.235, 10429.359, 447.383, 52918.034 25/04/24,07:19:44,04,07,1, 11.9,1,1, 3.235, 10429.353, 447.362, 52917.982 25/04/24,07:19:44,05,07,1, 11.9,1,1, 3.235, 10429.370, 447.387, 52917.923 25/04/24,07:19:44,06,07,1, 11.9,1,1, 3.235, 10429.382, 447.391, 52918.002 25/04/24,07:19:44,07,07,1, 11.9,1,1, 3.235, 10429.360, 447.386, 52917.986 25/04/24,07:19:44,08,07,1, 11.9,1,1, 3.235, 10429.349, 447.404, 52917.933 25/04/24,07:19:44,09,07,1, 11.9,1,1, 3.235, 10429.369, 447.409, 52918.015 25/04/24,07:19:44,10,07,1, 11.9,1,1, 3.235, 10429.339, 447.418, 52917.969 25/04/24,07:19:44,11,07,1, 11.9,1,1, 3.235, 10429.375, 447.429, 52917.950 25/04/24,07:19:44,12,07,1, 11.9,1,1, 3.235, 10429.375, 447.422, 52917.949 25/04/24,07:19:44,13,07,1, 11.9,1,1, 3.235, 10429.356, 447.455, 52917.959 25/04/24,07:19:44,14,07,1, 11.9,1,1, 3.235, 10429.362, 447.442, 52917.984 25/04/24,07:19:44,15,07,1, 11.9,1,1, 3.235, 10429.343, 447.447, 52918.023 25/04/24,07:19:44,16,07,1, 11.9,1,1, 3.235, 10429.360, 447.432, 52917.922 25/04/24,07:19:44,17,07,1, 11.9,1,1, 3.235, 10429.365, 447.443, 52918.002 25/04/24,07:19:44,18,07,1, 11.9,1,1, 3.235, 10429.352, 447.426, 52917.992 25/04/24,07:19:44,19,07,1, 11.9,1,1, 3.235, 10429.335, 447.450, 52917.918 25/04/24,07:19:45,00,07,1, 11.9,1,1, 3.231, 10429.327, 447.450, 52917.918 25/04/24,07:19:45,01,07,1, 11.9,1,1, 3.231, 10429.355, 447.450, 52918.007 25/04/24,07:19:45,02,07,1, 11.9,1,1, 3.231, 10429.342, 447.471, 52918.049 25/04/24,07:19:45,03,07,1, 11.9,1,1, 3.231, 10429.342, 447.452, 52917.937 25/04/24,07:19:45,04,07,1, 11.9,1,1, 3.231, 10429.320, 447.451, 52917.974 25/04/24,07:19:45,05,07,1, 11.9,1,1, 3.231, 10429.341, 447.467, 52917.969 25/04/24,07:19:45,06,07,1, 11.9,1,1, 3.231, 10429.346, 447.469, 52917.977 25/04/24,07:19:45,07,07,1, 11.9,1,1, 3.231, 10429.340, 447.479, 52917.950 25/04/24,07:19:45,08,07,1, 11.9,1,1, 3.231, 10429.332, 447.450, 52917.928 25/04/24,07:19:45,09,07,1, 11.9,1,1, 3.231, 10429.340, 447.455, 52917.984 25/04/24,07:19:45,10,07,1, 11.9,1,1, 3.231, 10429.328, 447.432, 52917.895 25/04/24,07:19:45,11,07,1, 11.9,1,1, 3.231, 10429.321, 447.457, 52917.925 25/04/24,07:19:45,12,07,1, 11.9,1,1, 3.231, 10429.323, 447.456, 52918.004 25/04/24,07:19:45,13,07,1, 11.9,1,1, 3.231, 10429.327, 447.454, 52917.996 25/04/24,07:19:45,14,07,1, 11.9,1,1, 3.231, 10429.309, 447.435, 52917.939 25/04/24,07:19:45,15,07,1, 11.9,1,1, 3.231, 10429.311, 447.456, 52917.943 25/04/24,07:19:45,16,07,1, 11.9,1,1, 3.231, 10429.303, 447.445, 52918.012 25/04/24,07:19:45,17,07,1, 11.9,1,1, 3.231, 10429.315, 447.437, 52917.986 25/04/24,07:19:45,18,07,1, 11.9,1,1, 3.231, 10429.307, 447.444, 52917.970 25/04/24,07:19:45,19,07,1, 11.9,1,1, 3.231, 10429.279, 447.441, 52917.997 25/04/24,07:19:46,00,07,1, 11.9,1,1, 3.234, 10429.277, 447.441, 52917.997 25/04/24,07:19:46,01,07,1, 11.9,1,1, 3.234, 10429.300, 447.458, 52918.021 25/04/24,07:19:46,02,07,1, 11.9,1,1, 3.234, 10429.280, 447.435, 52917.866 25/04/24,07:19:46,03,07,1, 11.9,1,1, 3.234, 10429.283, 447.439, 52918.042 25/04/24,07:19:46,04,07,1, 11.9,1,1, 3.234, 10429.294, 447.422, 52918.004 25/04/24,07:19:46,05,07,1, 11.9,1,1, 3.234, 10429.253, 447.428, 52918.033 25/04/24,07:19:46,06,07,1, 11.9,1,1, 3.234, 10429.306, 447.431, 52918.035 25/04/24,07:19:46,07,07,1, 11.9,1,1, 3.234, 10429.263, 447.434, 52917.991 25/04/24,07:19:46,08,07,1, 11.9,1,1, 3.234, 10429.274, 447.437, 52918.063 25/04/24,07:19:46,09,07,1, 11.9,1,1, 3.234, 10429.285, 447.425, 52918.063 25/04/24,07:19:46,10,07,1, 11.9,1,1, 3.234, 10429.244, 447.450, 52918.049 25/04/24,07:19:46,11,07,1, 11.9,1,1, 3.234, 10429.229, 447.436, 52918.019 25/04/24,07:19:46,12,07,1, 11.9,1,1, 3.234, 10429.253, 447.425, 52917.987 25/04/24,07:19:46,13,07,1, 11.9,1,1, 3.234, 10429.238, 447.414, 52918.004 25/04/24,07:19:46,14,07,1, 11.9,1,1, 3.234, 10429.249, 447.434, 52918.066 25/04/24,07:19:46,15,07,1, 11.9,1,1, 3.234, 10429.248, 447.422, 52918.055 25/04/24,07:19:46,16,07,1, 11.9,1,1, 3.234, 10429.244, 447.432, 52918.043 25/04/24,07:19:46,17,07,1, 11.9,1,1, 3.234, 10429.215, 447.421, 52918.002 25/04/24,07:19:46,18,07,1, 11.9,1,1, 3.234, 10429.243, 447.428, 52917.987 25/04/24,07:19:46,19,07,1, 11.9,1,1, 3.234, 10429.240, 447.421, 52918.039 25/04/24,07:19:47,00,08,1, 11.9,1,1, 3.238, 10429.236, 447.421, 52918.039 25/04/24,07:19:47,01,08,1, 11.9,1,1, 3.238, 10429.236, 447.428, 52918.062 25/04/24,07:19:47,02,08,1, 11.9,1,1, 3.238, 10429.214, 447.408, 52918.024 25/04/24,07:19:47,03,08,1, 11.9,1,1, 3.238, 10429.240, 447.425, 52918.062 25/04/24,07:19:47,04,08,1, 11.9,1,1, 3.238, 10429.220, 447.401, 52918.022 25/04/24,07:19:47,05,08,1, 11.9,1,1, 3.238, 10429.234, 447.435, 52918.046 25/04/24,07:19:47,06,08,1, 11.9,1,1, 3.238, 10429.206, 447.431, 52918.040 25/04/24,07:19:47,07,08,1, 11.9,1,1, 3.238, 10429.204, 447.424, 52918.013 25/04/24,07:19:47,08,08,1, 11.9,1,1, 3.238, 10429.216, 447.443, 52918.042 25/04/24,07:19:47,09,08,1, 11.9,1,1, 3.238, 10429.240, 447.415, 52918.026 25/04/24,07:19:47,10,08,1, 11.9,1,1, 3.238, 10429.261, 447.428, 52917.844 25/04/24,07:19:47,11,08,1, 11.9,1,1, 3.238, 10429.239, 447.434, 52917.930 25/04/24,07:19:47,12,08,1, 11.9,1,1, 3.238, 10429.246, 447.459, 52918.029 25/04/24,07:19:47,13,08,1, 11.9,1,1, 3.238, 10429.235, 447.464, 52918.067 25/04/24,07:19:47,14,08,1, 11.9,1,1, 3.238, 10429.271, 447.454, 52918.015 25/04/24,07:19:47,15,08,1, 11.9,1,1, 3.238, 10429.248, 447.483, 52918.031 25/04/24,07:19:47,16,08,1, 11.9,1,1, 3.238, 10429.224, 447.480, 52918.058 25/04/24,07:19:47,17,08,1, 11.9,1,1, 3.238, 10429.237, 447.489, 52918.071 25/04/24,07:19:47,18,08,1, 11.9,1,1, 3.238, 10429.223, 447.503, 52918.044 25/04/24,07:19:47,19,08,1, 11.9,1,1, 3.238, 10429.211, 447.513, 52918.003 25/04/24,07:19:48,00,07,1, 11.9,1,1, 3.238, 10429.211, 447.513, 52918.003 25/04/24,07:19:48,01,07,1, 11.9,1,1, 3.238, 10429.220, 447.512, 52918.050 25/04/24,07:19:48,02,07,1, 11.9,1,1, 3.238, 10429.232, 447.506, 52918.101 25/04/24,07:19:48,03,07,1, 11.9,1,1, 3.238, 10429.189, 447.493, 52918.028 25/04/24,07:19:48,04,07,1, 11.9,1,1, 3.238, 10429.226, 447.531, 52918.088 25/04/24,07:19:48,05,07,1, 11.9,1,1, 3.238, 10429.205, 447.520, 52918.087 25/04/24,07:19:48,06,07,1, 11.9,1,1, 3.238, 10429.226, 447.524, 52918.065 25/04/24,07:19:48,07,07,1, 11.9,1,1, 3.238, 10429.211, 447.549, 52918.085 25/04/24,07:19:48,08,07,1, 11.9,1,1, 3.238, 10429.210, 447.559, 52918.121 25/04/24,07:19:48,09,07,1, 11.9,1,1, 3.238, 10429.183, 447.549, 52918.097 25/04/24,07:19:48,10,07,1, 11.9,1,1, 3.238, 10429.202, 447.548, 52918.099 25/04/24,07:19:48,11,07,1, 11.9,1,1, 3.238, 10429.202, 447.568, 52918.064 25/04/24,07:19:48,12,07,1, 11.9,1,1, 3.238, 10429.222, 447.569, 52918.137 25/04/24,07:19:48,13,07,1, 11.9,1,1, 3.238, 10429.191, 447.592, 52918.112 25/04/24,07:19:48,14,07,1, 11.9,1,1, 3.238, 10429.175, 447.604, 52918.191 25/04/24,07:19:48,15,07,1, 11.9,1,1, 3.238, 10429.215, 447.598, 52918.166 25/04/24,07:19:48,16,07,1, 11.9,1,1, 3.238, 10429.195, 447.629, 52918.129 25/04/24,07:19:48,17,07,1, 11.9,1,1, 3.238, 10429.181, 447.651, 52918.170 25/04/24,07:19:48,18,07,1, 11.9,1,1, 3.238, 10429.151, 447.651, 52918.156 25/04/24,07:19:48,19,07,1, 11.9,1,1, 3.238, 10429.190, 447.638, 52918.119 25/04/24,07:19:49,00,07,1, 11.9,1,1, 3.238, 10429.186, 447.638, 52918.119 25/04/24,07:19:49,01,07,1, 11.9,1,1, 3.238, 10429.171, 447.667, 52918.206 25/04/24,07:19:49,02,07,1, 11.9,1,1, 3.238, 10429.146, 447.667, 52918.225 25/04/24,07:19:49,03,07,1, 11.9,1,1, 3.238, 10429.182, 447.700, 52918.233 25/04/24,07:19:49,04,07,1, 11.9,1,1, 3.238, 10429.163, 447.693, 52918.171 25/04/24,07:19:49,05,07,1, 11.9,1,1, 3.238, 10429.167, 447.685, 52918.116 25/04/24,07:19:49,06,07,1, 11.9,1,1, 3.238, 10429.156, 447.696, 52918.247 25/04/24,07:19:49,07,07,1, 11.9,1,1, 3.238, 10429.141, 447.709, 52918.179 25/04/24,07:19:49,08,07,1, 11.9,1,1, 3.238, 10429.153, 447.707, 52918.192 25/04/24,07:19:49,09,07,1, 11.9,1,1, 3.238, 10429.131, 447.732, 52918.239 25/04/24,07:19:49,10,07,1, 11.9,1,1, 3.238, 10429.112, 447.721, 52918.223 25/04/24,07:19:49,11,07,1, 11.9,1,1, 3.238, 10429.107, 447.731, 52918.213 25/04/24,07:19:49,12,07,1, 11.9,1,1, 3.238, 10429.136, 447.731, 52918.206 25/04/24,07:19:49,13,07,1, 11.9,1,1, 3.238, 10429.127, 447.744, 52918.042 25/04/24,07:19:49,14,07,1, 11.9,1,1, 3.238, 10429.105, 447.788, 52918.256 25/04/24,07:19:49,15,07,1, 11.9,1,1, 3.238, 10429.075, 447.764, 52918.240 25/04/24,07:19:49,16,07,1, 11.9,1,1, 3.238, 10429.083, 447.752, 52918.178 25/04/24,07:19:49,17,07,1, 11.9,1,1, 3.238, 10429.062, 447.770, 52918.216 25/04/24,07:19:49,18,07,1, 11.9,1,1, 3.238, 10429.075, 447.808, 52918.229 25/04/24,07:19:49,19,07,1, 11.9,1,1, 3.238, 10429.038, 447.817, 52918.238 25/04/24,07:19:50,00,08,1, 12.0,1,1, 3.239, 10429.035, 447.817, 52918.238 25/04/24,07:19:50,01,08,1, 12.0,1,1, 3.239, 10429.036, 447.852, 52918.264 25/04/24,07:19:50,02,08,1, 12.0,1,1, 3.239, 10429.021, 447.845, 52918.258 25/04/24,07:19:50,03,08,1, 12.0,1,1, 3.239, 10429.036, 447.849, 52918.266 25/04/24,07:19:50,04,08,1, 12.0,1,1, 3.239, 10428.998, 447.865, 52918.235 25/04/24,07:19:50,05,08,1, 12.0,1,1, 3.239, 10429.004, 447.872, 52918.246 25/04/24,07:19:50,06,08,1, 12.0,1,1, 3.239, 10428.975, 447.864, 52918.254 25/04/24,07:19:50,07,08,1, 12.0,1,1, 3.239, 10428.985, 447.888, 52918.273 25/04/24,07:19:50,08,08,1, 12.0,1,1, 3.239, 10428.951, 447.922, 52918.280 25/04/24,07:19:50,09,08,1, 12.0,1,1, 3.239, 10428.934, 447.913, 52918.302 25/04/24,07:19:50,10,08,1, 12.0,1,1, 3.239, 10428.935, 447.949, 52918.338 25/04/24,07:19:50,11,08,1, 12.0,1,1, 3.239, 10428.902, 447.958, 52918.354 25/04/24,07:19:50,12,08,1, 12.0,1,1, 3.239, 10428.900, 447.951, 52918.332 25/04/24,07:19:50,13,08,1, 12.0,1,1, 3.239, 10428.884, 447.972, 52918.398 25/04/24,07:19:50,14,08,1, 12.0,1,1, 3.239, 10428.859, 448.018, 52918.371 25/04/24,07:19:50,15,08,1, 12.0,1,1, 3.239, 10428.843, 448.020, 52918.396 25/04/24,07:19:50,16,08,1, 12.0,1,1, 3.239, 10428.827, 448.014, 52918.275 25/04/24,07:19:50,17,08,1, 12.0,1,1, 3.239, 10428.796, 448.026, 52918.361 25/04/24,07:19:50,18,08,1, 12.0,1,1, 3.239, 10428.802, 448.055, 52918.439 25/04/24,07:19:50,19,08,1, 12.0,1,1, 3.239, 10428.803, 448.069, 52918.363 25/04/24,07:19:51,00,08,1, 12.0,1,1, 3.239, 10428.802, 448.069, 52918.363 25/04/24,07:19:51,01,08,1, 12.0,1,1, 3.239, 10428.757, 448.107, 52918.393 25/04/24,07:19:51,02,08,1, 12.0,1,1, 3.239, 10428.739, 448.106, 52918.376 25/04/24,07:19:51,03,08,1, 12.0,1,1, 3.239, 10428.713, 448.125, 52918.424 25/04/24,07:19:51,04,08,1, 12.0,1,1, 3.239, 10428.701, 448.132, 52918.381 25/04/24,07:19:51,05,08,1, 12.0,1,1, 3.239, 10428.698, 448.172, 52918.460 25/04/24,07:19:51,06,08,1, 12.0,1,1, 3.239, 10428.690, 448.164, 52918.408 25/04/24,07:19:51,07,08,1, 12.0,1,1, 3.239, 10428.675, 448.198, 52918.466 25/04/24,07:19:51,08,08,1, 12.0,1,1, 3.239, 10428.647, 448.216, 52918.369 25/04/24,07:19:51,09,08,1, 12.0,1,1, 3.239, 10428.660, 448.202, 52918.431 25/04/24,07:19:51,10,08,1, 12.0,1,1, 3.239, 10428.634, 448.219, 52918.447 25/04/24,07:19:51,11,08,1, 12.0,1,1, 3.239, 10428.620, 448.248, 52918.443 25/04/24,07:19:51,12,08,1, 12.0,1,1, 3.239, 10428.584, 448.256, 52918.456 25/04/24,07:19:51,13,08,1, 12.0,1,1, 3.239, 10428.580, 448.288, 52918.515 25/04/24,07:19:51,14,08,1, 12.0,1,1, 3.239, 10428.583, 448.305, 52918.450 25/04/24,07:19:51,15,08,1, 12.0,1,1, 3.239, 10428.558, 448.325, 52918.530 25/04/24,07:19:51,16,08,1, 12.0,1,1, 3.239, 10428.557, 448.331, 52918.449 25/04/24,07:19:51,17,08,1, 12.0,1,1, 3.239, 10428.542, 448.358, 52918.460 25/04/24,07:19:51,18,08,1, 12.0,1,1, 3.239, 10428.518, 448.358, 52918.564 25/04/24,07:19:51,19,08,1, 12.0,1,1, 3.239, 10428.504, 448.391, 52918.552 25/04/24,07:19:52,00,08,1, 11.9,1,1, 3.235, 10428.501, 448.391, 52918.552 25/04/24,07:19:52,01,08,1, 11.9,1,1, 3.235, 10428.459, 448.432, 52918.491 25/04/24,07:19:52,02,08,1, 11.9,1,1, 3.235, 10428.462, 448.460, 52918.526 25/04/24,07:19:52,03,08,1, 11.9,1,1, 3.235, 10428.463, 448.465, 52918.552 25/04/24,07:19:52,04,08,1, 11.9,1,1, 3.235, 10428.452, 448.471, 52918.526 25/04/24,07:19:52,05,08,1, 11.9,1,1, 3.235, 10428.415, 448.486, 52918.572 25/04/24,07:19:52,06,08,1, 11.9,1,1, 3.235, 10428.442, 448.492, 52918.510 25/04/24,07:19:52,07,08,1, 11.9,1,1, 3.235, 10428.417, 448.534, 52918.562 25/04/24,07:19:52,08,08,1, 11.9,1,1, 3.235, 10428.415, 448.533, 52918.550 25/04/24,07:19:52,09,08,1, 11.9,1,1, 3.235, 10428.406, 448.556, 52918.682 25/04/24,07:19:52,10,08,1, 11.9,1,1, 3.235, 10428.386, 448.575, 52918.647 25/04/24,07:19:52,11,08,1, 11.9,1,1, 3.235, 10428.370, 448.603, 52918.638 25/04/24,07:19:52,12,08,1, 11.9,1,1, 3.235, 10428.379, 448.628, 52918.586 25/04/24,07:19:52,13,08,1, 11.9,1,1, 3.235, 10428.376, 448.619, 52918.627 25/04/24,07:19:52,14,08,1, 11.9,1,1, 3.235, 10428.347, 448.641, 52918.615 25/04/24,07:19:52,15,08,1, 11.9,1,1, 3.235, 10428.350, 448.645, 52918.652 25/04/24,07:19:52,16,08,1, 11.9,1,1, 3.235, 10428.320, 448.644, 52918.672 25/04/24,07:19:52,17,08,1, 11.9,1,1, 3.235, 10428.316, 448.654, 52918.694 25/04/24,07:19:52,18,08,1, 11.9,1,1, 3.235, 10428.327, 448.667, 52918.634 25/04/24,07:19:52,19,08,1, 11.9,1,1, 3.235, 10428.314, 448.675, 52918.598 25/04/24,07:19:53,00,08,1, 11.9,1,1, 3.240, 10428.309, 448.675, 52918.598 25/04/24,07:19:53,01,08,1, 11.9,1,1, 3.240, 10428.336, 448.711, 52918.642 25/04/24,07:19:53,02,08,1, 11.9,1,1, 3.240, 10428.300, 448.709, 52918.651 25/04/24,07:19:53,03,08,1, 11.9,1,1, 3.240, 10428.311, 448.717, 52918.729 25/04/24,07:19:53,04,08,1, 11.9,1,1, 3.240, 10428.307, 448.734, 52918.660 25/04/24,07:19:53,05,08,1, 11.9,1,1, 3.240, 10428.243, 448.790, 52918.947 25/04/24,07:19:53,06,08,1, 11.9,1,1, 3.240, 10428.237, 448.750, 52918.784 25/04/24,07:19:53,07,08,1, 11.9,1,1, 3.240, 10428.260, 448.789, 52918.751 25/04/24,07:19:53,08,08,1, 11.9,1,1, 3.240, 10428.274, 448.780, 52918.772 25/04/24,07:19:53,09,08,1, 11.9,1,1, 3.240, 10428.279, 448.791, 52918.721 25/04/24,07:19:53,10,08,1, 11.9,1,1, 3.240, 10428.274, 448.801, 52918.780 25/04/24,07:19:53,11,08,1, 11.9,1,1, 3.240, 10428.281, 448.795, 52918.693 25/04/24,07:19:53,12,08,1, 11.9,1,1, 3.240, 10428.234, 448.827, 52918.640 25/04/24,07:19:53,13,08,1, 11.9,1,1, 3.240, 10428.277, 448.836, 52918.797 25/04/24,07:19:53,14,08,1, 11.9,1,1, 3.240, 10428.262, 448.836, 52918.776 25/04/24,07:19:53,15,08,1, 11.9,1,1, 3.240, 10428.272, 448.842, 52918.821 25/04/24,07:19:53,16,08,1, 11.9,1,1, 3.240, 10428.260, 448.863, 52918.660 25/04/24,07:19:53,17,08,1, 11.9,1,1, 3.240, 10428.251, 448.880, 52918.766 25/04/24,07:19:53,18,08,1, 11.9,1,1, 3.240, 10428.247, 448.878, 52918.858 25/04/24,07:19:53,19,08,1, 11.9,1,1, 3.240, 10428.254, 448.861, 52918.830 25/04/24,07:19:54,00,08,1, 11.8,1,1, 3.241, 10428.251, 448.861, 52918.830 25/04/24,07:19:54,01,08,1, 11.8,1,1, 3.241, 10428.254, 448.905, 52918.695 25/04/24,07:19:54,02,08,1, 11.8,1,1, 3.241, 10428.250, 448.909, 52918.769 25/04/24,07:19:54,03,08,1, 11.8,1,1, 3.241, 10428.232, 448.929, 52918.817 25/04/24,07:19:54,04,08,1, 11.8,1,1, 3.241, 10428.215, 448.939, 52918.776 25/04/24,07:19:54,05,08,1, 11.8,1,1, 3.241, 10428.221, 448.940, 52918.852 25/04/24,07:19:54,06,08,1, 11.8,1,1, 3.241, 10428.231, 448.922, 52918.787 25/04/24,07:19:54,07,08,1, 11.8,1,1, 3.241, 10428.234, 448.945, 52918.760 25/04/24,07:19:54,08,08,1, 11.8,1,1, 3.241, 10428.230, 448.946, 52918.810 25/04/24,07:19:54,09,08,1, 11.8,1,1, 3.241, 10428.220, 448.954, 52918.747 25/04/24,07:19:54,10,08,1, 11.8,1,1, 3.241, 10428.226, 448.975, 52918.815 25/04/24,07:19:54,11,08,1, 11.8,1,1, 3.241, 10428.225, 448.981, 52918.855 25/04/24,07:19:54,12,08,1, 11.8,1,1, 3.241, 10428.246, 448.983, 52918.773 25/04/24,07:19:54,13,08,1, 11.8,1,1, 3.241, 10428.227, 448.974, 52918.774 25/04/24,07:19:54,14,08,1, 11.8,1,1, 3.241, 10428.246, 448.996, 52918.815 25/04/24,07:19:54,15,08,1, 11.8,1,1, 3.241, 10428.278, 449.009, 52918.856 25/04/24,07:19:54,16,08,1, 11.8,1,1, 3.241, 10428.250, 449.009, 52918.781 25/04/24,07:19:54,17,08,1, 11.8,1,1, 3.241, 10428.278, 449.016, 52918.812 25/04/24,07:19:54,18,08,1, 11.8,1,1, 3.241, 10428.279, 449.029, 52918.773 25/04/24,07:19:54,19,08,1, 11.8,1,1, 3.241, 10428.255, 449.037, 52918.890 25/04/24,07:19:55,00,08,1, 11.8,1,1, 3.234, 10428.251, 449.037, 52918.890 25/04/24,07:19:55,01,08,1, 11.8,1,1, 3.234, 10428.275, 449.040, 52918.814 25/04/24,07:19:55,02,08,1, 11.8,1,1, 3.234, 10428.287, 449.030, 52918.829 25/04/24,07:19:55,03,08,1, 11.8,1,1, 3.234, 10428.272, 449.058, 52918.823 25/04/24,07:19:55,04,08,1, 11.8,1,1, 3.234, 10428.290, 449.072, 52918.902 25/04/24,07:19:55,05,08,1, 11.8,1,1, 3.234, 10428.297, 449.077, 52918.857 25/04/24,07:19:55,06,08,1, 11.8,1,1, 3.234, 10428.281, 449.083, 52918.888 25/04/24,07:19:55,07,08,1, 11.8,1,1, 3.234, 10428.277, 449.061, 52918.845 25/04/24,07:19:55,08,08,1, 11.8,1,1, 3.234, 10428.289, 449.080, 52918.863 25/04/24,07:19:55,09,08,1, 11.8,1,1, 3.234, 10428.291, 449.089, 52918.783 25/04/24,07:19:55,10,08,1, 11.8,1,1, 3.234, 10428.295, 449.106, 52918.887 25/04/24,07:19:55,11,08,1, 11.8,1,1, 3.234, 10428.259, 449.108, 52918.910 25/04/24,07:19:55,12,08,1, 11.8,1,1, 3.234, 10428.297, 449.104, 52918.876 25/04/24,07:19:55,13,08,1, 11.8,1,1, 3.234, 10428.307, 449.113, 52918.869 25/04/24,07:19:55,14,08,1, 11.8,1,1, 3.234, 10428.314, 449.101, 52918.911 25/04/24,07:19:55,15,08,1, 11.8,1,1, 3.234, 10428.295, 449.139, 52918.867 25/04/24,07:19:55,16,08,1, 11.8,1,1, 3.234, 10428.324, 449.114, 52918.831 25/04/24,07:19:55,17,08,1, 11.8,1,1, 3.234, 10428.282, 449.159, 52919.001 25/04/24,07:19:55,18,08,1, 11.8,1,1, 3.234, 10428.308, 449.131, 52918.808 25/04/24,07:19:55,19,08,1, 11.8,1,1, 3.234, 10428.311, 449.156, 52918.852 25/04/24,07:19:56,00,08,1, 12.0,1,1, 3.236, 10428.309, 449.156, 52918.852 25/04/24,07:19:56,01,08,1, 12.0,1,1, 3.236, 10428.328, 449.201, 52918.867 25/04/24,07:19:56,02,08,1, 12.0,1,1, 3.236, 10428.324, 449.191, 52918.891 25/04/24,07:19:56,03,08,1, 12.0,1,1, 3.236, 10428.338, 449.206, 52918.922 25/04/24,07:19:56,04,08,1, 12.0,1,1, 3.236, 10428.322, 449.194, 52918.942 25/04/24,07:19:56,05,08,1, 12.0,1,1, 3.236, 10428.307, 449.198, 52918.874 25/04/24,07:19:56,06,08,1, 12.0,1,1, 3.236, 10428.349, 449.199, 52918.943 25/04/24,07:19:56,07,08,1, 12.0,1,1, 3.236, 10428.351, 449.214, 52918.899 25/04/24,07:19:56,08,08,1, 12.0,1,1, 3.236, 10428.330, 449.247, 52918.934 25/04/24,07:19:56,09,08,1, 12.0,1,1, 3.236, 10428.355, 449.233, 52918.928 25/04/24,07:19:56,10,08,1, 12.0,1,1, 3.236, 10428.363, 449.258, 52918.918 25/04/24,07:19:56,11,08,1, 12.0,1,1, 3.236, 10428.392, 449.251, 52918.925 25/04/24,07:19:56,12,08,1, 12.0,1,1, 3.236, 10428.372, 449.261, 52918.890 25/04/24,07:19:56,13,08,1, 12.0,1,1, 3.236, 10428.381, 449.258, 52918.930 25/04/24,07:19:56,14,08,1, 12.0,1,1, 3.236, 10428.378, 449.281, 52918.977 25/04/24,07:19:56,15,08,1, 12.0,1,1, 3.236, 10428.385, 449.283, 52918.855 25/04/24,07:19:56,16,08,1, 12.0,1,1, 3.236, 10428.406, 449.304, 52918.904 25/04/24,07:19:56,17,08,1, 12.0,1,1, 3.236, 10428.404, 449.301, 52918.967 25/04/24,07:19:56,18,08,1, 12.0,1,1, 3.236, 10428.436, 449.304, 52918.841 25/04/24,07:19:56,19,08,1, 12.0,1,1, 3.236, 10428.437, 449.312, 52918.934 25/04/24,07:19:57,00,08,1, 12.0,1,1, 3.237, 10428.435, 449.312, 52918.934 25/04/24,07:19:57,01,08,1, 12.0,1,1, 3.237, 10428.444, 449.334, 52918.946 25/04/24,07:19:57,02,08,1, 12.0,1,1, 3.237, 10428.466, 449.376, 52919.207 25/04/24,07:19:57,03,08,1, 12.0,1,1, 3.237, 10428.451, 449.403, 52919.183 25/04/24,07:19:57,04,08,1, 12.0,1,1, 3.237, 10428.466, 449.413, 52919.137 25/04/24,07:19:57,05,08,1, 12.0,1,1, 3.237, 10428.490, 449.440, 52919.201 25/04/24,07:19:57,06,08,1, 12.0,1,1, 3.237, 10428.479, 449.454, 52919.111 25/04/24,07:19:57,07,08,1, 12.0,1,1, 3.237, 10428.498, 449.472, 52919.173 25/04/24,07:19:57,08,08,1, 12.0,1,1, 3.237, 10428.510, 449.482, 52919.148 25/04/24,07:19:57,09,08,1, 12.0,1,1, 3.237, 10428.521, 449.508, 52919.190 25/04/24,07:19:57,10,08,1, 12.0,1,1, 3.237, 10428.547, 449.545, 52919.179 25/04/24,07:19:57,11,08,1, 12.0,1,1, 3.237, 10428.535, 449.555, 52919.198 25/04/24,07:19:57,12,08,1, 12.0,1,1, 3.237, 10428.535, 449.587, 52919.185 25/04/24,07:19:57,13,08,1, 12.0,1,1, 3.237, 10428.557, 449.612, 52919.197 25/04/24,07:19:57,14,08,1, 12.0,1,1, 3.237, 10428.572, 449.617, 52919.166 25/04/24,07:19:57,15,08,1, 12.0,1,1, 3.237, 10428.563, 449.645, 52919.153 25/04/24,07:19:57,16,08,1, 12.0,1,1, 3.237, 10428.560, 449.661, 52919.222 25/04/24,07:19:57,17,08,1, 12.0,1,1, 3.237, 10428.573, 449.663, 52919.179 25/04/24,07:19:57,18,08,1, 12.0,1,1, 3.237, 10428.591, 449.676, 52919.113 25/04/24,07:19:57,19,08,1, 12.0,1,1, 3.237, 10428.612, 449.722, 52919.176 25/04/24,07:19:58,00,08,1, 11.9,1,1, 3.236, 10428.610, 449.722, 52919.176 25/04/24,07:19:58,01,08,1, 11.9,1,1, 3.236, 10428.637, 449.739, 52919.232 25/04/24,07:19:58,02,08,1, 11.9,1,1, 3.236, 10428.654, 449.732, 52919.197 25/04/24,07:19:58,03,08,1, 11.9,1,1, 3.236, 10428.657, 449.760, 52919.207 25/04/24,07:19:58,04,08,1, 11.9,1,1, 3.236, 10428.681, 449.785, 52919.266 25/04/24,07:19:58,05,08,1, 11.9,1,1, 3.236, 10428.704, 449.761, 52919.173 25/04/24,07:19:58,06,08,1, 11.9,1,1, 3.236, 10428.687, 449.806, 52919.212 25/04/24,07:19:58,07,08,1, 11.9,1,1, 3.236, 10428.695, 449.824, 52919.193 25/04/24,07:19:58,08,08,1, 11.9,1,1, 3.236, 10428.710, 449.818, 52919.168 25/04/24,07:19:58,09,08,1, 11.9,1,1, 3.236, 10428.739, 449.831, 52919.202 25/04/24,07:19:58,10,08,1, 11.9,1,1, 3.236, 10428.728, 449.860, 52919.168 25/04/24,07:19:58,11,08,1, 11.9,1,1, 3.236, 10428.751, 449.872, 52919.175 25/04/24,07:19:58,12,08,1, 11.9,1,1, 3.236, 10428.758, 449.872, 52919.071 25/04/24,07:19:58,13,08,1, 11.9,1,1, 3.236, 10428.812, 449.876, 52919.155 25/04/24,07:19:58,14,08,1, 11.9,1,1, 3.236, 10428.798, 449.876, 52919.212 25/04/24,07:19:58,15,08,1, 11.9,1,1, 3.236, 10428.834, 449.907, 52919.173 25/04/24,07:19:58,16,08,1, 11.9,1,1, 3.236, 10428.854, 449.926, 52919.242 25/04/24,07:19:58,17,08,1, 11.9,1,1, 3.236, 10428.854, 449.934, 52919.209 25/04/24,07:19:58,18,08,1, 11.9,1,1, 3.236, 10428.862, 449.948, 52919.234 25/04/24,07:19:58,19,08,1, 11.9,1,1, 3.236, 10428.881, 449.960, 52919.221 25/04/24,07:19:59,00,08,1, 11.9,1,1, 3.242, 10428.877, 449.960, 52919.221 25/04/24,07:19:59,01,08,1, 11.9,1,1, 3.242, 10428.882, 449.963, 52919.304 25/04/24,07:19:59,02,08,1, 11.9,1,1, 3.242, 10428.930, 449.967, 52919.033 25/04/24,07:19:59,03,08,1, 11.9,1,1, 3.242, 10428.879, 449.995, 52919.259 25/04/24,07:19:59,04,08,1, 11.9,1,1, 3.242, 10428.948, 449.980, 52919.043 25/04/24,07:19:59,05,08,1, 11.9,1,1, 3.242, 10428.900, 450.038, 52919.323 25/04/24,07:19:59,06,08,1, 11.9,1,1, 3.242, 10428.931, 450.036, 52919.288 25/04/24,07:19:59,07,08,1, 11.9,1,1, 3.242, 10428.933, 450.042, 52919.289 25/04/24,07:19:59,08,08,1, 11.9,1,1, 3.242, 10428.949, 450.050, 52919.329 25/04/24,07:19:59,09,08,1, 11.9,1,1, 3.242, 10428.958, 450.040, 52919.246 25/04/24,07:19:59,10,08,1, 11.9,1,1, 3.242, 10428.996, 450.044, 52919.212 25/04/24,07:19:59,11,08,1, 11.9,1,1, 3.242, 10429.006, 450.084, 52919.270 25/04/24,07:19:59,12,08,1, 11.9,1,1, 3.242, 10429.009, 450.072, 52919.268 25/04/24,07:19:59,13,08,1, 11.9,1,1, 3.242, 10429.029, 450.093, 52919.286 25/04/24,07:19:59,14,08,1, 11.9,1,1, 3.242, 10429.035, 450.072, 52919.236 25/04/24,07:19:59,15,08,1, 11.9,1,1, 3.242, 10429.023, 450.078, 52919.173 25/04/24,07:19:59,16,08,1, 11.9,1,1, 3.242, 10429.071, 450.077, 52919.237 25/04/24,07:19:59,17,08,1, 11.9,1,1, 3.242, 10429.056, 450.083, 52919.271 25/04/24,07:19:59,18,08,1, 11.9,1,1, 3.242, 10429.066, 450.103, 52919.240 25/04/24,07:19:59,19,08,1, 11.9,1,1, 3.242, 10429.053, 450.090, 52919.163 25/04/24,07:20:00,00,08,1, 11.9,1,1, 3.243, 10429.052, 450.090, 52919.163 25/04/24,07:20:00,01,08,1, 11.9,1,1, 3.243, 10429.083, 450.091, 52919.209 25/04/24,07:20:00,02,08,1, 11.9,1,1, 3.243, 10429.089, 450.053, 52919.019 25/04/24,07:20:00,03,08,1, 11.9,1,1, 3.243, 10429.141, 450.070, 52919.071 25/04/24,07:20:00,04,08,1, 11.9,1,1, 3.243, 10429.141, 450.078, 52919.056 25/04/24,07:20:00,05,08,1, 11.9,1,1, 3.243, 10429.140, 450.088, 52919.084 25/04/24,07:20:00,06,08,1, 11.9,1,1, 3.243, 10429.140, 450.071, 52919.002 25/04/24,07:20:00,07,08,1, 11.9,1,1, 3.243, 10429.158, 450.098, 52919.154 25/04/24,07:20:00,08,08,1, 11.9,1,1, 3.243, 10429.196, 450.098, 52918.922 25/04/24,07:20:00,09,08,1, 11.9,1,1, 3.243, 10429.177, 450.106, 52919.033 25/04/24,07:20:00,10,08,1, 11.9,1,1, 3.243, 10429.188, 450.106, 52918.957 25/04/24,07:20:00,11,08,1, 11.9,1,1, 3.243, 10429.188, 450.113, 52919.013 25/04/24,07:20:00,12,08,1, 11.9,1,1, 3.243, 10429.201, 450.128, 52919.003 25/04/24,07:20:00,13,08,1, 11.9,1,1, 3.243, 10429.199, 450.138, 52919.063 25/04/24,07:20:00,14,08,1, 11.9,1,1, 3.243, 10429.210, 450.115, 52919.038 25/04/24,07:20:00,15,08,1, 11.9,1,1, 3.243, 10429.214, 450.126, 52918.968 25/04/24,07:20:00,16,08,1, 11.9,1,1, 3.243, 10429.225, 450.131, 52919.027 25/04/24,07:20:00,17,08,1, 11.9,1,1, 3.243, 10429.224, 450.169, 52919.043 25/04/24,07:20:00,18,08,1, 11.9,1,1, 3.243, 10429.276, 450.157, 52918.975 25/04/24,07:20:00,19,08,1, 11.9,1,1, 3.243, 10429.272, 450.167, 52918.968 25/04/24,07:20:01,00,08,1, 11.9,1,1, 3.247, 10429.269, 450.167, 52918.968 25/04/24,07:20:01,01,08,1, 11.9,1,1, 3.247, 10429.284, 450.153, 52918.966 25/04/24,07:20:01,02,08,1, 11.9,1,1, 3.247, 10429.285, 450.169, 52918.940 25/04/24,07:20:01,03,08,1, 11.9,1,1, 3.247, 10429.293, 450.152, 52918.947 25/04/24,07:20:01,04,08,1, 11.9,1,1, 3.247, 10429.290, 450.174, 52919.061 25/04/24,07:20:01,05,08,1, 11.9,1,1, 3.247, 10429.290, 450.166, 52918.978 25/04/24,07:20:01,06,08,1, 11.9,1,1, 3.247, 10429.297, 450.193, 52919.043 25/04/24,07:20:01,07,08,1, 11.9,1,1, 3.247, 10429.339, 450.195, 52919.046 25/04/24,07:20:01,08,08,1, 11.9,1,1, 3.247, 10429.321, 450.176, 52918.952 25/04/24,07:20:01,09,08,1, 11.9,1,1, 3.247, 10429.336, 450.213, 52918.985 25/04/24,07:20:01,10,08,1, 11.9,1,1, 3.247, 10429.334, 450.206, 52919.033 25/04/24,07:20:01,11,08,1, 11.9,1,1, 3.247, 10429.321, 450.213, 52919.063 25/04/24,07:20:01,12,08,1, 11.9,1,1, 3.247, 10429.352, 450.237, 52919.083 25/04/24,07:20:01,13,08,1, 11.9,1,1, 3.247, 10429.347, 450.253, 52919.037 25/04/24,07:20:01,14,08,1, 11.9,1,1, 3.247, 10429.378, 450.266, 52919.067 25/04/24,07:20:01,15,08,1, 11.9,1,1, 3.247, 10429.354, 450.249, 52919.011 25/04/24,07:20:01,16,08,1, 11.9,1,1, 3.247, 10429.351, 450.272, 52919.025 25/04/24,07:20:01,17,08,1, 11.9,1,1, 3.247, 10429.371, 450.293, 52919.006 25/04/24,07:20:01,18,08,1, 11.9,1,1, 3.247, 10429.374, 450.288, 52919.118 25/04/24,07:20:01,19,08,1, 11.9,1,1, 3.247, 10429.367, 450.298, 52919.031 25/04/24,07:20:02,00,07,1, 11.9,1,1, 3.238, 10429.361, 450.298, 52919.031 25/04/24,07:20:02,01,07,1, 11.9,1,1, 3.238, 10429.362, 450.296, 52919.114 25/04/24,07:20:02,02,07,1, 11.9,1,1, 3.238, 10429.375, 450.340, 52919.051 25/04/24,07:20:02,03,07,1, 11.9,1,1, 3.238, 10429.386, 450.338, 52919.083 25/04/24,07:20:02,04,07,1, 11.9,1,1, 3.238, 10429.410, 450.350, 52919.097 25/04/24,07:20:02,05,07,1, 11.9,1,1, 3.238, 10429.413, 450.369, 52919.036 25/04/24,07:20:02,06,07,1, 11.9,1,1, 3.238, 10429.411, 450.370, 52919.047 25/04/24,07:20:02,07,07,1, 11.9,1,1, 3.238, 10429.432, 450.378, 52919.080 25/04/24,07:20:02,08,07,1, 11.9,1,1, 3.238, 10429.422, 450.385, 52919.018 25/04/24,07:20:02,09,07,1, 11.9,1,1, 3.238, 10429.416, 450.407, 52919.035 25/04/24,07:20:02,10,07,1, 11.9,1,1, 3.238, 10429.450, 450.420, 52919.026 25/04/24,07:20:02,11,07,1, 11.9,1,1, 3.238, 10429.444, 450.416, 52919.064 25/04/24,07:20:02,12,07,1, 11.9,1,1, 3.238, 10429.437, 450.409, 52919.000 25/04/24,07:20:02,13,07,1, 11.9,1,1, 3.238, 10429.450, 450.421, 52919.029 25/04/24,07:20:02,14,07,1, 11.9,1,1, 3.238, 10429.464, 450.456, 52919.071 25/04/24,07:20:02,15,07,1, 11.9,1,1, 3.238, 10429.439, 450.455, 52919.021 25/04/24,07:20:02,16,07,1, 11.9,1,1, 3.238, 10429.461, 450.465, 52919.062 25/04/24,07:20:02,17,07,1, 11.9,1,1, 3.238, 10429.478, 450.449, 52919.077 25/04/24,07:20:02,18,07,1, 11.9,1,1, 3.238, 10429.469, 450.479, 52919.061 25/04/24,07:20:02,19,07,1, 11.9,1,1, 3.238, 10429.448, 450.474, 52919.105 25/04/24,07:20:03,00,07,1, 11.9,1,1, 3.245, 10429.444, 450.474, 52919.105 25/04/24,07:20:03,01,07,1, 11.9,1,1, 3.245, 10429.509, 450.490, 52919.053 25/04/24,07:20:03,02,07,1, 11.9,1,1, 3.245, 10429.498, 450.528, 52919.094 25/04/24,07:20:03,03,07,1, 11.9,1,1, 3.245, 10429.512, 450.508, 52919.034 25/04/24,07:20:03,04,07,1, 11.9,1,1, 3.245, 10429.499, 450.528, 52919.117 25/04/24,07:20:03,05,07,1, 11.9,1,1, 3.245, 10429.518, 450.535, 52919.155 25/04/24,07:20:03,06,07,1, 11.9,1,1, 3.245, 10429.518, 450.522, 52919.091 25/04/24,07:20:03,07,07,1, 11.9,1,1, 3.245, 10429.527, 450.542, 52919.125 25/04/24,07:20:03,08,07,1, 11.9,1,1, 3.245, 10429.553, 450.560, 52919.070 25/04/24,07:20:03,09,07,1, 11.9,1,1, 3.245, 10429.528, 450.552, 52919.085 25/04/24,07:20:03,10,07,1, 11.9,1,1, 3.245, 10429.548, 450.552, 52919.153 25/04/24,07:20:03,11,07,1, 11.9,1,1, 3.245, 10429.563, 450.570, 52919.118 25/04/24,07:20:03,12,07,1, 11.9,1,1, 3.245, 10429.570, 450.580, 52919.097 25/04/24,07:20:03,13,07,1, 11.9,1,1, 3.245, 10429.570, 450.559, 52919.096 25/04/24,07:20:03,14,07,1, 11.9,1,1, 3.245, 10429.598, 450.582, 52919.099 25/04/24,07:20:03,15,07,1, 11.9,1,1, 3.245, 10429.606, 450.610, 52919.100 25/04/24,07:20:03,16,07,1, 11.9,1,1, 3.245, 10429.601, 450.618, 52919.149 25/04/24,07:20:03,17,07,1, 11.9,1,1, 3.245, 10429.613, 450.650, 52919.116 25/04/24,07:20:03,18,07,1, 11.9,1,1, 3.245, 10429.612, 450.626, 52919.161 25/04/24,07:20:03,19,07,1, 11.9,1,1, 3.245, 10429.602, 450.660, 52919.111 25/04/24,07:20:04,00,07,1, 11.9,1,1, 3.238, 10429.595, 450.660, 52919.111 25/04/24,07:20:04,01,07,1, 11.9,1,1, 3.238, 10429.649, 450.677, 52919.132 25/04/24,07:20:04,02,07,1, 11.9,1,1, 3.238, 10429.643, 450.704, 52919.139 25/04/24,07:20:04,03,07,1, 11.9,1,1, 3.238, 10429.681, 450.702, 52919.029 25/04/24,07:20:04,04,07,1, 11.9,1,1, 3.238, 10429.671, 450.704, 52919.102 25/04/24,07:20:04,05,07,1, 11.9,1,1, 3.238, 10429.697, 450.707, 52919.098 25/04/24,07:20:04,06,07,1, 11.9,1,1, 3.238, 10429.693, 450.732, 52919.153 25/04/24,07:20:04,07,07,1, 11.9,1,1, 3.238, 10429.705, 450.755, 52919.151 25/04/24,07:20:04,08,07,1, 11.9,1,1, 3.238, 10429.688, 450.758, 52919.122 25/04/24,07:20:04,09,07,1, 11.9,1,1, 3.238, 10429.713, 450.768, 52919.189 25/04/24,07:20:04,10,07,1, 11.9,1,1, 3.238, 10429.743, 450.775, 52919.130 25/04/24,07:20:04,11,07,1, 11.9,1,1, 3.238, 10429.735, 450.778, 52919.150 25/04/24,07:20:04,12,07,1, 11.9,1,1, 3.238, 10429.731, 450.831, 52919.152 25/04/24,07:20:04,13,07,1, 11.9,1,1, 3.238, 10429.766, 450.804, 52919.162 25/04/24,07:20:04,14,07,1, 11.9,1,1, 3.238, 10429.763, 450.819, 52919.204 25/04/24,07:20:04,15,07,1, 11.9,1,1, 3.238, 10429.771, 450.826, 52919.158 25/04/24,07:20:04,16,07,1, 11.9,1,1, 3.238, 10429.768, 450.847, 52919.127 25/04/24,07:20:04,17,07,1, 11.9,1,1, 3.238, 10429.772, 450.834, 52919.155 25/04/24,07:20:04,18,07,1, 11.9,1,1, 3.238, 10429.794, 450.847, 52919.161 25/04/24,07:20:04,19,07,1, 11.9,1,1, 3.238, 10429.767, 450.843, 52919.093 25/04/24,07:20:05,00,07,1, 12.0,1,1, 3.242, 10429.761, 450.843, 52919.093 25/04/24,07:20:05,01,07,1, 12.0,1,1, 3.242, 10429.780, 450.871, 52919.089 25/04/24,07:20:05,02,07,1, 12.0,1,1, 3.242, 10429.801, 450.894, 52919.119 25/04/24,07:20:05,03,07,1, 12.0,1,1, 3.242, 10429.770, 450.899, 52919.114 25/04/24,07:20:05,04,07,1, 12.0,1,1, 3.242, 10429.794, 450.907, 52919.123 25/04/24,07:20:05,05,07,1, 12.0,1,1, 3.242, 10429.811, 450.919, 52919.148 25/04/24,07:20:05,06,07,1, 12.0,1,1, 3.242, 10429.799, 450.938, 52919.172 25/04/24,07:20:05,07,07,1, 12.0,1,1, 3.242, 10429.798, 450.929, 52919.131 25/04/24,07:20:05,08,07,1, 12.0,1,1, 3.242, 10429.822, 450.935, 52919.207 25/04/24,07:20:05,09,07,1, 12.0,1,1, 3.242, 10429.824, 450.933, 52919.093 25/04/24,07:20:05,10,07,1, 12.0,1,1, 3.242, 10429.816, 450.958, 52919.125 25/04/24,07:20:05,11,07,1, 12.0,1,1, 3.242, 10429.839, 450.972, 52919.187 25/04/24,07:20:05,12,07,1, 12.0,1,1, 3.242, 10429.829, 450.957, 52919.147 25/04/24,07:20:05,13,07,1, 12.0,1,1, 3.242, 10429.856, 450.989, 52919.152 25/04/24,07:20:05,14,07,1, 12.0,1,1, 3.242, 10429.898, 450.964, 52919.098 25/04/24,07:20:05,15,07,1, 12.0,1,1, 3.242, 10429.861, 451.017, 52919.140 25/04/24,07:20:05,16,07,1, 12.0,1,1, 3.242, 10429.901, 450.980, 52919.095 25/04/24,07:20:05,17,07,1, 12.0,1,1, 3.242, 10429.910, 451.013, 52919.131 25/04/24,07:20:05,18,07,1, 12.0,1,1, 3.242, 10429.906, 451.025, 52919.178 25/04/24,07:20:05,19,07,1, 12.0,1,1, 3.242, 10429.922, 451.015, 52919.153 25/04/24,07:20:06,00,07,1, 11.9,1,1, 3.240, 10429.920, 451.015, 52919.153 25/04/24,07:20:06,01,07,1, 11.9,1,1, 3.240, 10429.955, 451.039, 52919.113 25/04/24,07:20:06,02,07,1, 11.9,1,1, 3.240, 10429.983, 451.069, 52919.167 25/04/24,07:20:06,03,07,1, 11.9,1,1, 3.240, 10429.967, 451.071, 52919.190 25/04/24,07:20:06,04,07,1, 11.9,1,1, 3.240, 10429.981, 451.072, 52919.154 25/04/24,07:20:06,05,07,1, 11.9,1,1, 3.240, 10430.012, 451.090, 52919.106 25/04/24,07:20:06,06,07,1, 11.9,1,1, 3.240, 10430.047, 451.090, 52919.073 25/04/24,07:20:06,07,07,1, 11.9,1,1, 3.240, 10430.058, 451.097, 52919.138 25/04/24,07:20:06,08,07,1, 11.9,1,1, 3.240, 10430.066, 451.087, 52919.106 25/04/24,07:20:06,09,07,1, 11.9,1,1, 3.240, 10430.090, 451.103, 52919.163 25/04/24,07:20:06,10,07,1, 11.9,1,1, 3.240, 10430.096, 451.101, 52919.107 25/04/24,07:20:06,11,07,1, 11.9,1,1, 3.240, 10430.131, 451.125, 52919.165 25/04/24,07:20:06,12,07,1, 11.9,1,1, 3.240, 10430.131, 451.137, 52919.174 25/04/24,07:20:06,13,07,1, 11.9,1,1, 3.240, 10430.130, 451.141, 52919.167 25/04/24,07:20:06,14,07,1, 11.9,1,1, 3.240, 10430.153, 451.132, 52919.107 25/04/24,07:20:06,15,07,1, 11.9,1,1, 3.240, 10430.153, 451.143, 52919.146 25/04/24,07:20:06,16,07,1, 11.9,1,1, 3.240, 10430.188, 451.161, 52919.184 25/04/24,07:20:06,17,07,1, 11.9,1,1, 3.240, 10430.189, 451.150, 52919.141 25/04/24,07:20:06,18,07,1, 11.9,1,1, 3.240, 10430.214, 451.144, 52919.128 25/04/24,07:20:06,19,07,1, 11.9,1,1, 3.240, 10430.225, 451.142, 52919.117 25/04/24,07:20:07,00,07,1, 11.9,1,1, 3.241, 10430.220, 451.142, 52919.117 25/04/24,07:20:07,01,07,1, 11.9,1,1, 3.241, 10430.238, 451.165, 52919.150 25/04/24,07:20:07,02,07,1, 11.9,1,1, 3.241, 10430.271, 451.172, 52919.377 25/04/24,07:20:07,03,07,1, 11.9,1,1, 3.241, 10430.294, 451.128, 52919.049 25/04/24,07:20:07,04,07,1, 11.9,1,1, 3.241, 10430.269, 451.178, 52919.096 25/04/24,07:20:07,05,07,1, 11.9,1,1, 3.241, 10430.278, 451.179, 52919.116 25/04/24,07:20:07,06,07,1, 11.9,1,1, 3.241, 10430.301, 451.171, 52919.098 25/04/24,07:20:07,07,07,1, 11.9,1,1, 3.241, 10430.340, 451.182, 52919.115 25/04/24,07:20:07,08,07,1, 11.9,1,1, 3.241, 10430.352, 451.198, 52919.163 25/04/24,07:20:07,09,07,1, 11.9,1,1, 3.241, 10430.357, 451.211, 52919.190 25/04/24,07:20:07,10,07,1, 11.9,1,1, 3.241, 10430.355, 451.215, 52919.167 25/04/24,07:20:07,11,07,1, 11.9,1,1, 3.241, 10430.382, 451.207, 52919.201 25/04/24,07:20:07,12,07,1, 11.9,1,1, 3.241, 10430.399, 451.199, 52919.122 25/04/24,07:20:07,13,07,1, 11.9,1,1, 3.241, 10430.419, 451.200, 52919.090 25/04/24,07:20:07,14,07,1, 11.9,1,1, 3.241, 10430.434, 451.217, 52919.142 25/04/24,07:20:07,15,07,1, 11.9,1,1, 3.241, 10430.427, 451.203, 52919.156 25/04/24,07:20:07,16,07,1, 11.9,1,1, 3.241, 10430.447, 451.231, 52919.121 25/04/24,07:20:07,17,07,1, 11.9,1,1, 3.241, 10430.469, 451.208, 52919.163 25/04/24,07:20:07,18,07,1, 11.9,1,1, 3.241, 10430.490, 451.226, 52919.187 25/04/24,07:20:07,19,07,1, 11.9,1,1, 3.241, 10430.510, 451.235, 52919.098 25/04/24,07:20:08,00,07,1, 11.9,1,1, 3.239, 10430.504, 451.235, 52919.098 25/04/24,07:20:08,01,07,1, 11.9,1,1, 3.239, 10430.534, 451.229, 52919.202 25/04/24,07:20:08,02,07,1, 11.9,1,1, 3.239, 10430.534, 451.226, 52919.179 25/04/24,07:20:08,03,07,1, 11.9,1,1, 3.239, 10430.541, 451.232, 52919.143 25/04/24,07:20:08,04,07,1, 11.9,1,1, 3.239, 10430.581, 451.236, 52919.178 25/04/24,07:20:08,05,07,1, 11.9,1,1, 3.239, 10430.585, 451.234, 52919.180 25/04/24,07:20:08,06,07,1, 11.9,1,1, 3.239, 10430.606, 451.234, 52919.148 25/04/24,07:20:08,07,07,1, 11.9,1,1, 3.239, 10430.621, 451.236, 52919.177 25/04/24,07:20:08,08,07,1, 11.9,1,1, 3.239, 10430.633, 451.241, 52919.204 25/04/24,07:20:08,09,07,1, 11.9,1,1, 3.239, 10430.643, 451.211, 52919.124 25/04/24,07:20:08,10,07,1, 11.9,1,1, 3.239, 10430.668, 451.229, 52919.245 25/04/24,07:20:08,11,07,1, 11.9,1,1, 3.239, 10430.666, 451.244, 52919.173 25/04/24,07:20:08,12,07,1, 11.9,1,1, 3.239, 10430.710, 451.224, 52919.161 25/04/24,07:20:08,13,07,1, 11.9,1,1, 3.239, 10430.710, 451.230, 52919.199 25/04/24,07:20:08,14,07,1, 11.9,1,1, 3.239, 10430.713, 451.226, 52919.175 25/04/24,07:20:08,15,07,1, 11.9,1,1, 3.239, 10430.749, 451.213, 52919.136 25/04/24,07:20:08,16,07,1, 11.9,1,1, 3.239, 10430.769, 451.227, 52919.200 25/04/24,07:20:08,17,07,1, 11.9,1,1, 3.239, 10430.773, 451.242, 52919.176 25/04/24,07:20:08,18,07,1, 11.9,1,1, 3.239, 10430.809, 451.226, 52919.194 25/04/24,07:20:08,19,07,1, 11.9,1,1, 3.239, 10430.812, 451.213, 52919.171 25/04/24,07:20:09,00,08,1, 11.9,1,1, 3.243, 10430.804, 451.213, 52919.171 25/04/24,07:20:09,01,08,1, 11.9,1,1, 3.243, 10430.830, 451.233, 52919.176 25/04/24,07:20:09,02,08,1, 11.9,1,1, 3.243, 10430.859, 451.226, 52919.128 25/04/24,07:20:09,03,08,1, 11.9,1,1, 3.243, 10430.864, 451.200, 52919.089 25/04/24,07:20:09,04,08,1, 11.9,1,1, 3.243, 10430.888, 451.207, 52919.151 25/04/24,07:20:09,05,08,1, 11.9,1,1, 3.243, 10430.925, 451.207, 52919.100 25/04/24,07:20:09,06,08,1, 11.9,1,1, 3.243, 10430.927, 451.223, 52919.160 25/04/24,07:20:09,07,08,1, 11.9,1,1, 3.243, 10430.942, 451.211, 52919.162 25/04/24,07:20:09,08,08,1, 11.9,1,1, 3.243, 10430.978, 451.191, 52919.100 25/04/24,07:20:09,09,08,1, 11.9,1,1, 3.243, 10430.987, 451.178, 52919.184 25/04/24,07:20:09,10,08,1, 11.9,1,1, 3.243, 10430.979, 451.197, 52919.205 25/04/24,07:20:09,11,08,1, 11.9,1,1, 3.243, 10431.061, 451.184, 52919.073 25/04/24,07:20:09,12,08,1, 11.9,1,1, 3.243, 10431.033, 451.186, 52919.153 25/04/24,07:20:09,13,08,1, 11.9,1,1, 3.243, 10431.080, 451.166, 52919.013 25/04/24,07:20:09,14,08,1, 11.9,1,1, 3.243, 10431.086, 451.170, 52919.130 25/04/24,07:20:09,15,08,1, 11.9,1,1, 3.243, 10431.105, 451.196, 52919.172 25/04/24,07:20:09,16,08,1, 11.9,1,1, 3.243, 10431.118, 451.182, 52919.100 25/04/24,07:20:09,17,08,1, 11.9,1,1, 3.243, 10431.149, 451.169, 52919.195 25/04/24,07:20:09,18,08,1, 11.9,1,1, 3.243, 10431.176, 451.146, 52919.064 25/04/24,07:20:09,19,08,1, 11.9,1,1, 3.243, 10431.215, 451.160, 52919.090 25/04/24,07:20:10,00,07,1, 12.0,1,1, 3.245, 10431.213, 451.160, 52919.090 25/04/24,07:20:10,01,07,1, 12.0,1,1, 3.245, 10431.227, 451.150, 52919.135 25/04/24,07:20:10,02,07,1, 12.0,1,1, 3.245, 10431.234, 451.161, 52919.072 25/04/24,07:20:10,03,07,1, 12.0,1,1, 3.245, 10431.257, 451.147, 52919.128 25/04/24,07:20:10,04,07,1, 12.0,1,1, 3.245, 10431.287, 451.132, 52919.115 25/04/24,07:20:10,05,07,1, 12.0,1,1, 3.245, 10431.306, 451.123, 52919.107 25/04/24,07:20:10,06,07,1, 12.0,1,1, 3.245, 10431.321, 451.134, 52919.140 25/04/24,07:20:10,07,07,1, 12.0,1,1, 3.245, 10431.351, 451.131, 52919.137 25/04/24,07:20:10,08,07,1, 12.0,1,1, 3.245, 10431.350, 451.124, 52919.055 25/04/24,07:20:10,09,07,1, 12.0,1,1, 3.245, 10431.383, 451.127, 52919.048 25/04/24,07:20:10,10,07,1, 12.0,1,1, 3.245, 10431.405, 451.114, 52919.034 25/04/24,07:20:10,11,07,1, 12.0,1,1, 3.245, 10431.400, 451.129, 52919.151 25/04/24,07:20:10,12,07,1, 12.0,1,1, 3.245, 10431.429, 451.089, 52919.018 25/04/24,07:20:10,13,07,1, 12.0,1,1, 3.245, 10431.440, 451.108, 52919.020 25/04/24,07:20:10,14,07,1, 12.0,1,1, 3.245, 10431.482, 451.097, 52919.094 25/04/24,07:20:10,15,07,1, 12.0,1,1, 3.245, 10431.510, 451.111, 52919.154 25/04/24,07:20:10,16,07,1, 12.0,1,1, 3.245, 10431.513, 451.103, 52918.998 25/04/24,07:20:10,17,07,1, 12.0,1,1, 3.245, 10431.530, 451.091, 52919.018 25/04/24,07:20:10,18,07,1, 12.0,1,1, 3.245, 10431.567, 451.081, 52918.992 25/04/24,07:20:10,19,07,1, 12.0,1,1, 3.245, 10431.591, 451.066, 52919.050 25/04/24,07:20:11,00,07,1, 11.9,1,1, 3.237, 10431.589, 451.066, 52919.050 25/04/24,07:20:11,01,07,1, 11.9,1,1, 3.237, 10431.636, 451.048, 52919.014 25/04/24,07:20:11,02,07,1, 11.9,1,1, 3.237, 10431.629, 451.045, 52919.014 25/04/24,07:20:11,03,07,1, 11.9,1,1, 3.237, 10431.674, 451.047, 52918.977 25/04/24,07:20:11,04,07,1, 11.9,1,1, 3.237, 10431.693, 451.023, 52918.994 25/04/24,07:20:11,05,07,1, 11.9,1,1, 3.237, 10431.702, 451.019, 52919.040 25/04/24,07:20:11,06,07,1, 11.9,1,1, 3.237, 10431.732, 451.005, 52918.955 25/04/24,07:20:11,07,07,1, 11.9,1,1, 3.237, 10431.732, 451.008, 52918.991 25/04/24,07:20:11,08,07,1, 11.9,1,1, 3.237, 10431.763, 450.983, 52918.969 25/04/24,07:20:11,09,07,1, 11.9,1,1, 3.237, 10431.786, 450.989, 52919.045 25/04/24,07:20:11,10,07,1, 11.9,1,1, 3.237, 10431.805, 450.976, 52918.958 25/04/24,07:20:11,11,07,1, 11.9,1,1, 3.237, 10431.809, 450.976, 52918.979 25/04/24,07:20:11,12,07,1, 11.9,1,1, 3.237, 10431.781, 450.973, 52919.035 25/04/24,07:20:11,13,07,1, 11.9,1,1, 3.237, 10431.845, 450.974, 52919.143 25/04/24,07:20:11,14,07,1, 11.9,1,1, 3.237, 10431.864, 450.942, 52919.012 25/04/24,07:20:11,15,07,1, 11.9,1,1, 3.237, 10431.889, 450.936, 52919.000 25/04/24,07:20:11,16,07,1, 11.9,1,1, 3.237, 10431.912, 450.937, 52918.993 25/04/24,07:20:11,17,07,1, 11.9,1,1, 3.237, 10431.918, 450.932, 52918.999 25/04/24,07:20:11,18,07,1, 11.9,1,1, 3.237, 10431.932, 450.917, 52918.943 25/04/24,07:20:11,19,07,1, 11.9,1,1, 3.237, 10431.962, 450.909, 52918.909 25/04/24,07:20:12,00,06,1, 11.9,1,1, 3.246, 10431.956, 450.909, 52918.909 25/04/24,07:20:12,01,06,1, 11.9,1,1, 3.246, 10432.023, 450.877, 52918.951 25/04/24,07:20:12,02,06,1, 11.9,1,1, 3.246, 10432.019, 450.883, 52918.898 25/04/24,07:20:12,03,06,1, 11.9,1,1, 3.246, 10432.054, 450.848, 52918.977 25/04/24,07:20:12,04,06,1, 11.9,1,1, 3.246, 10432.082, 450.874, 52918.995 25/04/24,07:20:12,05,06,1, 11.9,1,1, 3.246, 10432.098, 450.858, 52918.992 25/04/24,07:20:12,06,06,1, 11.9,1,1, 3.246, 10432.101, 450.854, 52918.983 25/04/24,07:20:12,07,06,1, 11.9,1,1, 3.246, 10432.130, 450.858, 52918.960 25/04/24,07:20:12,08,06,1, 11.9,1,1, 3.246, 10432.168, 450.836, 52918.879 25/04/24,07:20:12,09,06,1, 11.9,1,1, 3.246, 10432.183, 450.854, 52918.955 25/04/24,07:20:12,10,06,1, 11.9,1,1, 3.246, 10432.187, 450.833, 52918.885 25/04/24,07:20:12,11,06,1, 11.9,1,1, 3.246, 10432.203, 450.800, 52918.873 25/04/24,07:20:12,12,06,1, 11.9,1,1, 3.246, 10432.237, 450.826, 52918.893 25/04/24,07:20:12,13,06,1, 11.9,1,1, 3.246, 10432.256, 450.816, 52918.921 25/04/24,07:20:12,14,06,1, 11.9,1,1, 3.246, 10432.275, 450.795, 52918.880 25/04/24,07:20:12,15,06,1, 11.9,1,1, 3.246, 10432.273, 450.810, 52918.940 25/04/24,07:20:12,16,06,1, 11.9,1,1, 3.246, 10432.294, 450.766, 52918.878 25/04/24,07:20:12,17,06,1, 11.9,1,1, 3.246, 10432.311, 450.779, 52918.931 25/04/24,07:20:12,18,06,1, 11.9,1,1, 3.246, 10432.327, 450.762, 52918.974 25/04/24,07:20:12,19,06,1, 11.9,1,1, 3.246, 10432.334, 450.754, 52918.947 25/04/24,07:20:13,00,08,1, 12.0,1,1, 3.245, 10432.332, 450.754, 52918.947 25/04/24,07:20:13,01,08,1, 12.0,1,1, 3.245, 10432.390, 450.738, 52918.832 25/04/24,07:20:13,02,08,1, 12.0,1,1, 3.245, 10432.411, 450.718, 52918.926 25/04/24,07:20:13,03,08,1, 12.0,1,1, 3.245, 10432.448, 450.733, 52918.885 25/04/24,07:20:13,04,08,1, 12.0,1,1, 3.245, 10432.461, 450.728, 52918.909 25/04/24,07:20:13,05,08,1, 12.0,1,1, 3.245, 10432.454, 450.720, 52918.904 25/04/24,07:20:13,06,08,1, 12.0,1,1, 3.245, 10432.493, 450.693, 52918.888 25/04/24,07:20:13,07,08,1, 12.0,1,1, 3.245, 10432.510, 450.682, 52918.921 25/04/24,07:20:13,08,08,1, 12.0,1,1, 3.245, 10432.524, 450.662, 52918.861 25/04/24,07:20:13,09,08,1, 12.0,1,1, 3.245, 10432.537, 450.663, 52918.849 25/04/24,07:20:13,10,08,1, 12.0,1,1, 3.245, 10432.563, 450.654, 52918.830 25/04/24,07:20:13,11,08,1, 12.0,1,1, 3.245, 10432.598, 450.643, 52918.843 25/04/24,07:20:13,12,08,1, 12.0,1,1, 3.245, 10432.597, 450.644, 52918.925 25/04/24,07:20:13,13,08,1, 12.0,1,1, 3.245, 10432.598, 450.613, 52918.876 25/04/24,07:20:13,14,08,1, 12.0,1,1, 3.245, 10432.620, 450.621, 52918.855 25/04/24,07:20:13,15,08,1, 12.0,1,1, 3.245, 10432.659, 450.599, 52918.938 25/04/24,07:20:13,16,08,1, 12.0,1,1, 3.245, 10432.686, 450.598, 52918.853 25/04/24,07:20:13,17,08,1, 12.0,1,1, 3.245, 10432.703, 450.573, 52918.782 25/04/24,07:20:13,18,08,1, 12.0,1,1, 3.245, 10432.693, 450.561, 52918.808 25/04/24,07:20:13,19,08,1, 12.0,1,1, 3.245, 10432.735, 450.551, 52918.807 25/04/24,07:20:14,00,07,1, 11.9,1,1, 3.243, 10432.732, 450.551, 52918.807 25/04/24,07:20:14,01,07,1, 11.9,1,1, 3.243, 10432.797, 450.551, 52918.873 25/04/24,07:20:14,02,07,1, 11.9,1,1, 3.243, 10432.819, 450.520, 52918.823 25/04/24,07:20:14,03,07,1, 11.9,1,1, 3.243, 10432.828, 450.516, 52918.803 25/04/24,07:20:14,04,07,1, 11.9,1,1, 3.243, 10432.865, 450.483, 52918.796 25/04/24,07:20:14,05,07,1, 11.9,1,1, 3.243, 10432.863, 450.515, 52918.812 25/04/24,07:20:14,06,07,1, 11.9,1,1, 3.243, 10432.888, 450.535, 52918.809 25/04/24,07:20:14,07,07,1, 11.9,1,1, 3.243, 10432.908, 450.536, 52918.788 25/04/24,07:20:14,08,07,1, 11.9,1,1, 3.243, 10432.935, 450.509, 52918.840 25/04/24,07:20:14,09,07,1, 11.9,1,1, 3.243, 10432.952, 450.508, 52918.820 25/04/24,07:20:14,10,07,1, 11.9,1,1, 3.243, 10432.971, 450.504, 52918.756 25/04/24,07:20:14,11,07,1, 11.9,1,1, 3.243, 10432.994, 450.516, 52918.759 25/04/24,07:20:14,12,07,1, 11.9,1,1, 3.243, 10433.015, 450.493, 52918.763 25/04/24,07:20:14,13,07,1, 11.9,1,1, 3.243, 10433.051, 450.511, 52918.771 25/04/24,07:20:14,14,07,1, 11.9,1,1, 3.243, 10433.044, 450.511, 52918.761 25/04/24,07:20:14,15,07,1, 11.9,1,1, 3.243, 10433.087, 450.507, 52918.745 25/04/24,07:20:14,16,07,1, 11.9,1,1, 3.243, 10433.093, 450.518, 52918.744 25/04/24,07:20:14,17,07,1, 11.9,1,1, 3.243, 10433.138, 450.498, 52918.808 25/04/24,07:20:14,18,07,1, 11.9,1,1, 3.243, 10433.157, 450.507, 52918.844 25/04/24,07:20:14,19,07,1, 11.9,1,1, 3.243, 10433.178, 450.513, 52918.809 25/04/24,07:20:15,00,08,1, 11.9,1,1, 3.247, 10433.174, 450.513, 52918.809 25/04/24,07:20:15,01,08,1, 11.9,1,1, 3.247, 10433.203, 450.507, 52918.764 25/04/24,07:20:15,02,08,1, 11.9,1,1, 3.247, 10433.228, 450.519, 52918.721 25/04/24,07:20:15,03,08,1, 11.9,1,1, 3.247, 10433.276, 450.516, 52918.737 25/04/24,07:20:15,04,08,1, 11.9,1,1, 3.247, 10433.290, 450.496, 52918.771 25/04/24,07:20:15,05,08,1, 11.9,1,1, 3.247, 10433.307, 450.522, 52918.703 25/04/24,07:20:15,06,08,1, 11.9,1,1, 3.247, 10433.320, 450.535, 52918.736 25/04/24,07:20:15,07,08,1, 11.9,1,1, 3.247, 10433.366, 450.507, 52918.732 25/04/24,07:20:15,08,08,1, 11.9,1,1, 3.247, 10433.377, 450.512, 52918.775 25/04/24,07:20:15,09,08,1, 11.9,1,1, 3.247, 10433.412, 450.499, 52918.730 25/04/24,07:20:15,10,08,1, 11.9,1,1, 3.247, 10433.418, 450.502, 52918.673 25/04/24,07:20:15,11,08,1, 11.9,1,1, 3.247, 10433.445, 450.511, 52918.719 25/04/24,07:20:15,12,08,1, 11.9,1,1, 3.247, 10433.454, 450.487, 52918.745 25/04/24,07:20:15,13,08,1, 11.9,1,1, 3.247, 10433.479, 450.511, 52918.695 25/04/24,07:20:15,14,08,1, 11.9,1,1, 3.247, 10433.492, 450.530, 52918.709 25/04/24,07:20:15,15,08,1, 11.9,1,1, 3.247, 10433.520, 450.529, 52918.760 25/04/24,07:20:15,16,08,1, 11.9,1,1, 3.247, 10433.545, 450.494, 52918.686 25/04/24,07:20:15,17,08,1, 11.9,1,1, 3.247, 10433.572, 450.498, 52918.693 25/04/24,07:20:15,18,08,1, 11.9,1,1, 3.247, 10433.569, 450.492, 52918.653 25/04/24,07:20:15,19,08,1, 11.9,1,1, 3.247, 10433.595, 450.509, 52918.687 25/04/24,07:20:16,00,07,1, 12.0,1,1, 3.245, 10433.592, 450.509, 52918.687 25/04/24,07:20:16,01,07,1, 12.0,1,1, 3.245, 10433.611, 450.494, 52918.698 25/04/24,07:20:16,02,07,1, 12.0,1,1, 3.245, 10433.618, 450.511, 52918.687 25/04/24,07:20:16,03,07,1, 12.0,1,1, 3.245, 10433.623, 450.529, 52918.791 25/04/24,07:20:16,04,07,1, 12.0,1,1, 3.245, 10433.680, 450.466, 52918.657 25/04/24,07:20:16,05,07,1, 12.0,1,1, 3.245, 10433.687, 450.481, 52918.679 25/04/24,07:20:16,06,07,1, 12.0,1,1, 3.245, 10433.673, 450.483, 52918.711 25/04/24,07:20:16,07,07,1, 12.0,1,1, 3.245, 10433.704, 450.471, 52918.704 25/04/24,07:20:16,08,07,1, 12.0,1,1, 3.245, 10433.733, 450.475, 52918.729 25/04/24,07:20:16,09,07,1, 12.0,1,1, 3.245, 10433.721, 450.450, 52918.761 25/04/24,07:20:16,10,07,1, 12.0,1,1, 3.245, 10433.751, 450.452, 52918.676 25/04/24,07:20:16,11,07,1, 12.0,1,1, 3.245, 10433.762, 450.430, 52918.635 25/04/24,07:20:16,12,07,1, 12.0,1,1, 3.245, 10433.770, 450.437, 52918.644 25/04/24,07:20:16,13,07,1, 12.0,1,1, 3.245, 10433.778, 450.423, 52918.652 25/04/24,07:20:16,14,07,1, 12.0,1,1, 3.245, 10433.793, 450.431, 52918.694 25/04/24,07:20:16,15,07,1, 12.0,1,1, 3.245, 10433.790, 450.421, 52918.681 25/04/24,07:20:16,16,07,1, 12.0,1,1, 3.245, 10433.772, 450.411, 52918.594 25/04/24,07:20:16,17,07,1, 12.0,1,1, 3.245, 10433.813, 450.417, 52918.717 25/04/24,07:20:16,18,07,1, 12.0,1,1, 3.245, 10433.830, 450.400, 52918.621 25/04/24,07:20:16,19,07,1, 12.0,1,1, 3.245, 10433.819, 450.389, 52918.650 25/04/24,07:20:17,00,08,1, 11.9,1,1, 3.242, 10433.817, 450.389, 52918.650 25/04/24,07:20:17,01,08,1, 11.9,1,1, 3.242, 10433.846, 450.400, 52918.634 25/04/24,07:20:17,02,08,1, 11.9,1,1, 3.242, 10433.850, 450.378, 52918.596 25/04/24,07:20:17,03,08,1, 11.9,1,1, 3.242, 10433.856, 450.374, 52918.612 25/04/24,07:20:17,04,08,1, 11.9,1,1, 3.242, 10433.887, 450.354, 52918.639 25/04/24,07:20:17,05,08,1, 11.9,1,1, 3.242, 10433.881, 450.335, 52918.676 25/04/24,07:20:17,06,08,1, 11.9,1,1, 3.242, 10433.901, 450.351, 52918.639 25/04/24,07:20:17,07,08,1, 11.9,1,1, 3.242, 10433.899, 450.346, 52918.606 25/04/24,07:20:17,08,08,1, 11.9,1,1, 3.242, 10433.927, 450.345, 52918.622 25/04/24,07:20:17,09,08,1, 11.9,1,1, 3.242, 10433.921, 450.346, 52918.657 25/04/24,07:20:17,10,08,1, 11.9,1,1, 3.242, 10433.937, 450.306, 52918.631 25/04/24,07:20:17,11,08,1, 11.9,1,1, 3.242, 10433.948, 450.329, 52918.653 25/04/24,07:20:17,12,08,1, 11.9,1,1, 3.242, 10433.945, 450.301, 52918.724 25/04/24,07:20:17,13,08,1, 11.9,1,1, 3.242, 10433.971, 450.286, 52918.665 25/04/24,07:20:17,14,08,1, 11.9,1,1, 3.242, 10433.965, 450.284, 52918.664 25/04/24,07:20:17,15,08,1, 11.9,1,1, 3.242, 10433.983, 450.248, 52918.615 25/04/24,07:20:17,16,08,1, 11.9,1,1, 3.242, 10433.993, 450.255, 52918.659 25/04/24,07:20:17,17,08,1, 11.9,1,1, 3.242, 10434.012, 450.250, 52918.598 25/04/24,07:20:17,18,08,1, 11.9,1,1, 3.242, 10434.005, 450.253, 52918.647 25/04/24,07:20:17,19,08,1, 11.9,1,1, 3.242, 10434.027, 450.225, 52918.707 25/04/24,07:20:18,00,07,1, 11.9,1,1, 3.247, 10434.026, 450.225, 52918.707 25/04/24,07:20:18,01,07,1, 11.9,1,1, 3.247, 10434.007, 450.209, 52918.648 25/04/24,07:20:18,02,07,1, 11.9,1,1, 3.247, 10434.039, 450.212, 52918.631 25/04/24,07:20:18,03,07,1, 11.9,1,1, 3.247, 10434.064, 450.200, 52918.588 25/04/24,07:20:18,04,07,1, 11.9,1,1, 3.247, 10434.042, 450.171, 52918.645 25/04/24,07:20:18,05,07,1, 11.9,1,1, 3.247, 10434.079, 450.178, 52918.643 25/04/24,07:20:18,06,07,1, 11.9,1,1, 3.247, 10434.090, 450.156, 52918.627 25/04/24,07:20:18,07,07,1, 11.9,1,1, 3.247, 10434.079, 450.156, 52918.630 25/04/24,07:20:18,08,07,1, 11.9,1,1, 3.247, 10434.090, 450.123, 52918.654 25/04/24,07:20:18,09,07,1, 11.9,1,1, 3.247, 10434.075, 450.143, 52918.669 25/04/24,07:20:18,10,07,1, 11.9,1,1, 3.247, 10434.076, 450.128, 52918.540 25/04/24,07:20:18,11,07,1, 11.9,1,1, 3.247, 10434.096, 450.122, 52918.635 25/04/24,07:20:18,12,07,1, 11.9,1,1, 3.247, 10434.100, 450.098, 52918.629 25/04/24,07:20:18,13,07,1, 11.9,1,1, 3.247, 10434.124, 450.137, 52918.644 25/04/24,07:20:18,14,07,1, 11.9,1,1, 3.247, 10434.131, 450.118, 52918.541 25/04/24,07:20:18,15,07,1, 11.9,1,1, 3.247, 10434.165, 450.118, 52918.573 25/04/24,07:20:18,16,07,1, 11.9,1,1, 3.247, 10434.129, 450.097, 52918.594 25/04/24,07:20:18,17,07,1, 11.9,1,1, 3.247, 10434.147, 450.109, 52918.626 25/04/24,07:20:18,18,07,1, 11.9,1,1, 3.247, 10434.168, 450.116, 52918.597 25/04/24,07:20:18,19,07,1, 11.9,1,1, 3.247, 10434.188, 450.092, 52918.584 25/04/24,07:20:19,00,07,1, 11.9,1,1, 3.246, 10434.184, 450.092, 52918.584 25/04/24,07:20:19,01,07,1, 11.9,1,1, 3.246, 10434.196, 450.124, 52918.601 25/04/24,07:20:19,02,07,1, 11.9,1,1, 3.246, 10434.194, 450.112, 52918.615 25/04/24,07:20:19,03,07,1, 11.9,1,1, 3.246, 10434.179, 450.124, 52918.896 25/04/24,07:20:19,04,07,1, 11.9,1,1, 3.246, 10434.223, 450.109, 52918.642 25/04/24,07:20:19,05,07,1, 11.9,1,1, 3.246, 10434.240, 450.123, 52918.646 25/04/24,07:20:19,06,07,1, 11.9,1,1, 3.246, 10434.236, 450.101, 52918.646 25/04/24,07:20:19,07,07,1, 11.9,1,1, 3.246, 10434.236, 450.108, 52918.580 25/04/24,07:20:19,08,07,1, 11.9,1,1, 3.246, 10434.243, 450.096, 52918.676 25/04/24,07:20:19,09,07,1, 11.9,1,1, 3.246, 10434.254, 450.098, 52918.566 25/04/24,07:20:19,10,07,1, 11.9,1,1, 3.246, 10434.267, 450.104, 52918.622 25/04/24,07:20:19,11,07,1, 11.9,1,1, 3.246, 10434.250, 450.109, 52918.601 25/04/24,07:20:19,12,07,1, 11.9,1,1, 3.246, 10434.264, 450.068, 52918.580 25/04/24,07:20:19,13,07,1, 11.9,1,1, 3.246, 10434.279, 450.064, 52918.629 25/04/24,07:20:19,14,07,1, 11.9,1,1, 3.246, 10434.296, 450.076, 52918.679 25/04/24,07:20:19,15,07,1, 11.9,1,1, 3.246, 10434.301, 450.072, 52918.598 25/04/24,07:20:19,16,07,1, 11.9,1,1, 3.246, 10434.304, 450.093, 52918.588 25/04/24,07:20:19,17,07,1, 11.9,1,1, 3.246, 10434.342, 450.063, 52918.648 25/04/24,07:20:19,18,07,1, 11.9,1,1, 3.246, 10434.345, 450.064, 52918.525 25/04/24,07:20:19,19,07,1, 11.9,1,1, 3.246, 10434.379, 450.046, 52918.551 25/04/24,07:20:20,00,06,1, 11.9,1,1, 3.246, 10434.376, 450.046, 52918.551 25/04/24,07:20:20,01,06,1, 11.9,1,1, 3.246, 10434.352, 450.056, 52918.584 25/04/24,07:20:20,02,06,1, 11.9,1,1, 3.246, 10434.376, 450.073, 52918.688 25/04/24,07:20:20,03,06,1, 11.9,1,1, 3.246, 10434.380, 450.063, 52918.697 25/04/24,07:20:20,04,06,1, 11.9,1,1, 3.246, 10434.372, 450.065, 52918.620 25/04/24,07:20:20,05,06,1, 11.9,1,1, 3.246, 10434.377, 450.050, 52918.623 25/04/24,07:20:20,06,06,1, 11.9,1,1, 3.246, 10434.409, 450.040, 52918.663 25/04/24,07:20:20,07,06,1, 11.9,1,1, 3.246, 10434.398, 450.050, 52918.648 25/04/24,07:20:20,08,06,1, 11.9,1,1, 3.246, 10434.448, 450.053, 52918.665 25/04/24,07:20:20,09,06,1, 11.9,1,1, 3.246, 10434.430, 450.038, 52918.685 25/04/24,07:20:20,10,06,1, 11.9,1,1, 3.246, 10434.438, 450.049, 52918.642 25/04/24,07:20:20,11,06,1, 11.9,1,1, 3.246, 10434.425, 450.018, 52918.589 25/04/24,07:20:20,12,06,1, 11.9,1,1, 3.246, 10434.456, 450.017, 52918.659 25/04/24,07:20:20,13,06,1, 11.9,1,1, 3.246, 10434.466, 450.026, 52918.697 25/04/24,07:20:20,14,06,1, 11.9,1,1, 3.246, 10434.476, 449.999, 52918.709 25/04/24,07:20:20,15,06,1, 11.9,1,1, 3.246, 10434.516, 450.016, 52918.697 25/04/24,07:20:20,16,06,1, 11.9,1,1, 3.246, 10434.492, 449.997, 52918.630 25/04/24,07:20:20,17,06,1, 11.9,1,1, 3.246, 10434.525, 449.979, 52918.592 25/04/24,07:20:20,18,06,1, 11.9,1,1, 3.246, 10434.514, 449.966, 52918.610 25/04/24,07:20:20,19,06,1, 11.9,1,1, 3.246, 10434.517, 449.968, 52918.660 25/04/24,07:20:21,00,06,1, 11.9,1,1, 3.246, 10434.510, 449.968, 52918.660 25/04/24,07:20:21,01,06,1, 11.9,1,1, 3.246, 10434.566, 449.960, 52918.685 25/04/24,07:20:21,02,06,1, 11.9,1,1, 3.246, 10434.574, 449.916, 52918.625 25/04/24,07:20:21,03,06,1, 11.9,1,1, 3.246, 10434.575, 449.898, 52918.692 25/04/24,07:20:21,04,06,1, 11.9,1,1, 3.246, 10434.615, 449.892, 52918.631 25/04/24,07:20:21,05,06,1, 11.9,1,1, 3.246, 10434.589, 449.897, 52918.611 25/04/24,07:20:21,06,06,1, 11.9,1,1, 3.246, 10434.608, 449.866, 52918.563 25/04/24,07:20:21,07,06,1, 11.9,1,1, 3.246, 10434.594, 449.841, 52918.562 25/04/24,07:20:21,08,06,1, 11.9,1,1, 3.246, 10434.614, 449.843, 52918.553 25/04/24,07:20:21,09,06,1, 11.9,1,1, 3.246, 10434.625, 449.822, 52918.653 25/04/24,07:20:21,10,06,1, 11.9,1,1, 3.246, 10434.643, 449.823, 52918.619 25/04/24,07:20:21,11,06,1, 11.9,1,1, 3.246, 10434.650, 449.803, 52918.615 25/04/24,07:20:21,12,06,1, 11.9,1,1, 3.246, 10434.661, 449.793, 52918.609 25/04/24,07:20:21,13,06,1, 11.9,1,1, 3.246, 10434.660, 449.768, 52918.539 25/04/24,07:20:21,14,06,1, 11.9,1,1, 3.246, 10434.646, 449.753, 52918.504 25/04/24,07:20:21,15,06,1, 11.9,1,1, 3.246, 10434.657, 449.757, 52918.602 25/04/24,07:20:21,16,06,1, 11.9,1,1, 3.246, 10434.675, 449.754, 52918.658 25/04/24,07:20:21,17,06,1, 11.9,1,1, 3.246, 10434.677, 449.692, 52918.508 25/04/24,07:20:21,18,06,1, 11.9,1,1, 3.246, 10434.692, 449.699, 52918.583 25/04/24,07:20:21,19,06,1, 11.9,1,1, 3.246, 10434.702, 449.685, 52918.600 25/04/24,07:20:22,00,07,1, 12.0,1,1, 3.247, 10434.701, 449.685, 52918.600 25/04/24,07:20:22,01,07,1, 12.0,1,1, 3.247, 10434.722, 449.677, 52918.483 25/04/24,07:20:22,02,07,1, 12.0,1,1, 3.247, 10434.739, 449.663, 52918.496 25/04/24,07:20:22,03,07,1, 12.0,1,1, 3.247, 10434.710, 449.661, 52918.559 25/04/24,07:20:22,04,07,1, 12.0,1,1, 3.247, 10434.719, 449.639, 52918.466 25/04/24,07:20:22,05,07,1, 12.0,1,1, 3.247, 10434.726, 449.620, 52918.539 25/04/24,07:20:22,06,07,1, 12.0,1,1, 3.247, 10434.747, 449.592, 52918.478 25/04/24,07:20:22,07,07,1, 12.0,1,1, 3.247, 10434.755, 449.592, 52918.488 25/04/24,07:20:22,08,07,1, 12.0,1,1, 3.247, 10434.762, 449.576, 52918.486 25/04/24,07:20:22,09,07,1, 12.0,1,1, 3.247, 10434.805, 449.564, 52918.532 25/04/24,07:20:22,10,07,1, 12.0,1,1, 3.247, 10434.756, 449.543, 52918.482 25/04/24,07:20:22,11,07,1, 12.0,1,1, 3.247, 10434.792, 449.522, 52918.373 25/04/24,07:20:22,12,07,1, 12.0,1,1, 3.247, 10434.796, 449.539, 52918.539 25/04/24,07:20:22,13,07,1, 12.0,1,1, 3.247, 10434.810, 449.509, 52918.559 25/04/24,07:20:22,14,07,1, 12.0,1,1, 3.247, 10434.832, 449.513, 52918.480 25/04/24,07:20:22,15,07,1, 12.0,1,1, 3.247, 10434.814, 449.500, 52918.481 25/04/24,07:20:22,16,07,1, 12.0,1,1, 3.247, 10434.839, 449.495, 52918.517 25/04/24,07:20:22,17,07,1, 12.0,1,1, 3.247, 10434.840, 449.482, 52918.494 25/04/24,07:20:22,18,07,1, 12.0,1,1, 3.247, 10434.846, 449.460, 52918.552 25/04/24,07:20:22,19,07,1, 12.0,1,1, 3.247, 10434.835, 449.469, 52918.452 25/04/24,07:20:23,00,06,1, 11.9,1,1, 3.246, 10434.835, 449.469, 52918.452 25/04/24,07:20:23,01,06,1, 11.9,1,1, 3.246, 10434.868, 449.425, 52918.484 25/04/24,07:20:23,02,06,1, 11.9,1,1, 3.246, 10434.877, 449.408, 52918.466 25/04/24,07:20:23,03,06,1, 11.9,1,1, 3.246, 10434.898, 449.406, 52918.541 25/04/24,07:20:23,04,06,1, 11.9,1,1, 3.246, 10434.898, 449.402, 52918.516 25/04/24,07:20:23,05,06,1, 11.9,1,1, 3.246, 10434.911, 449.394, 52918.517 25/04/24,07:20:23,06,06,1, 11.9,1,1, 3.246, 10434.918, 449.383, 52918.424 25/04/24,07:20:23,07,06,1, 11.9,1,1, 3.246, 10434.934, 449.369, 52918.432 25/04/24,07:20:23,08,06,1, 11.9,1,1, 3.246, 10434.950, 449.367, 52918.459 25/04/24,07:20:23,09,06,1, 11.9,1,1, 3.246, 10434.954, 449.352, 52918.531 25/04/24,07:20:23,10,06,1, 11.9,1,1, 3.246, 10434.952, 449.341, 52918.518 25/04/24,07:20:23,11,06,1, 11.9,1,1, 3.246, 10434.993, 449.352, 52918.496 25/04/24,07:20:23,12,06,1, 11.9,1,1, 3.246, 10434.982, 449.330, 52918.470 25/04/24,07:20:23,13,06,1, 11.9,1,1, 3.246, 10434.987, 449.333, 52918.458 25/04/24,07:20:23,14,06,1, 11.9,1,1, 3.246, 10434.987, 449.332, 52918.463 25/04/24,07:20:23,15,06,1, 11.9,1,1, 3.246, 10434.992, 449.296, 52918.432 25/04/24,07:20:23,16,06,1, 11.9,1,1, 3.246, 10435.024, 449.329, 52918.532 25/04/24,07:20:23,17,06,1, 11.9,1,1, 3.246, 10435.052, 449.300, 52918.480 25/04/24,07:20:23,18,06,1, 11.9,1,1, 3.246, 10435.034, 449.304, 52918.541 25/04/24,07:20:23,19,06,1, 11.9,1,1, 3.246, 10435.070, 449.333, 52918.514 25/04/24,07:20:24,00,06,1, 11.9,1,1, 3.243, 10435.069, 449.333, 52918.514 25/04/24,07:20:24,01,06,1, 11.9,1,1, 3.243, 10435.044, 449.272, 52918.424 25/04/24,07:20:24,02,06,1, 11.9,1,1, 3.243, 10435.058, 449.253, 52918.491 25/04/24,07:20:24,03,06,1, 11.9,1,1, 3.243, 10435.093, 449.220, 52918.217 25/04/24,07:20:24,04,06,1, 11.9,1,1, 3.243, 10435.062, 449.237, 52918.420 25/04/24,07:20:24,05,06,1, 11.9,1,1, 3.243, 10435.087, 449.254, 52918.456 25/04/24,07:20:24,06,06,1, 11.9,1,1, 3.243, 10435.096, 449.236, 52918.475 25/04/24,07:20:24,07,06,1, 11.9,1,1, 3.243, 10435.099, 449.233, 52918.539 25/04/24,07:20:24,08,06,1, 11.9,1,1, 3.243, 10435.109, 449.210, 52918.530 25/04/24,07:20:24,09,06,1, 11.9,1,1, 3.243, 10435.089, 449.201, 52918.524 25/04/24,07:20:24,10,06,1, 11.9,1,1, 3.243, 10435.098, 449.191, 52918.475 25/04/24,07:20:24,11,06,1, 11.9,1,1, 3.243, 10435.125, 449.208, 52918.524 25/04/24,07:20:24,12,06,1, 11.9,1,1, 3.243, 10435.123, 449.215, 52918.485 25/04/24,07:20:24,13,06,1, 11.9,1,1, 3.243, 10435.097, 449.200, 52918.527 25/04/24,07:20:24,14,06,1, 11.9,1,1, 3.243, 10435.138, 449.212, 52918.498 25/04/24,07:20:24,15,06,1, 11.9,1,1, 3.243, 10435.174, 449.204, 52918.519 25/04/24,07:20:24,16,06,1, 11.9,1,1, 3.243, 10435.153, 449.219, 52918.458 25/04/24,07:20:24,17,06,1, 11.9,1,1, 3.243, 10435.168, 449.212, 52918.597 25/04/24,07:20:24,18,06,1, 11.9,1,1, 3.243, 10435.166, 449.213, 52918.597 25/04/24,07:20:24,19,06,1, 11.9,1,1, 3.243, 10435.163, 449.232, 52918.523 25/04/24,07:20:25,00,06,1, 11.9,1,1, 3.248, 10435.160, 449.232, 52918.523 25/04/24,07:20:25,01,06,1, 11.9,1,1, 3.248, 10435.191, 449.248, 52918.505 25/04/24,07:20:25,02,06,1, 11.9,1,1, 3.248, 10435.213, 449.223, 52918.564 25/04/24,07:20:25,03,06,1, 11.9,1,1, 3.248, 10435.226, 449.223, 52918.565 25/04/24,07:20:25,04,06,1, 11.9,1,1, 3.248, 10435.206, 449.224, 52918.563 25/04/24,07:20:25,05,06,1, 11.9,1,1, 3.248, 10435.255, 449.224, 52918.549 25/04/24,07:20:25,06,06,1, 11.9,1,1, 3.248, 10435.233, 449.238, 52918.535 25/04/24,07:20:25,07,06,1, 11.9,1,1, 3.248, 10435.262, 449.213, 52918.533 25/04/24,07:20:25,08,06,1, 11.9,1,1, 3.248, 10435.270, 449.249, 52918.518 25/04/24,07:20:25,09,06,1, 11.9,1,1, 3.248, 10435.278, 449.246, 52918.592 25/04/24,07:20:25,10,06,1, 11.9,1,1, 3.248, 10435.284, 449.250, 52918.596 25/04/24,07:20:25,11,06,1, 11.9,1,1, 3.248, 10435.269, 449.249, 52918.565 25/04/24,07:20:25,12,06,1, 11.9,1,1, 3.248, 10435.308, 449.269, 52918.580 25/04/24,07:20:25,13,06,1, 11.9,1,1, 3.248, 10435.322, 449.251, 52918.581 25/04/24,07:20:25,14,06,1, 11.9,1,1, 3.248, 10435.299, 449.241, 52918.579 25/04/24,07:20:25,15,06,1, 11.9,1,1, 3.248, 10435.330, 449.275, 52918.589 25/04/24,07:20:25,16,06,1, 11.9,1,1, 3.248, 10435.319, 449.244, 52918.564 25/04/24,07:20:25,17,06,1, 11.9,1,1, 3.248, 10435.354, 449.261, 52918.577 25/04/24,07:20:25,18,06,1, 11.9,1,1, 3.248, 10435.334, 449.269, 52918.636 25/04/24,07:20:25,19,06,1, 11.9,1,1, 3.248, 10435.323, 449.262, 52918.643 25/04/24,07:20:26,00,06,1, 11.9,1,1, 3.248, 10435.319, 449.262, 52918.643 25/04/24,07:20:26,01,06,1, 11.9,1,1, 3.248, 10435.338, 449.260, 52918.641 25/04/24,07:20:26,02,06,1, 11.9,1,1, 3.248, 10435.365, 449.260, 52918.595 25/04/24,07:20:26,03,06,1, 11.9,1,1, 3.248, 10435.374, 449.281, 52918.567 25/04/24,07:20:26,04,06,1, 11.9,1,1, 3.248, 10435.382, 449.254, 52918.624 25/04/24,07:20:26,05,06,1, 11.9,1,1, 3.248, 10435.379, 449.285, 52918.594 25/04/24,07:20:26,06,06,1, 11.9,1,1, 3.248, 10435.373, 449.245, 52918.598 25/04/24,07:20:26,07,06,1, 11.9,1,1, 3.248, 10435.377, 449.261, 52918.625 25/04/24,07:20:26,08,06,1, 11.9,1,1, 3.248, 10435.389, 449.260, 52918.530 25/04/24,07:20:26,09,06,1, 11.9,1,1, 3.248, 10435.403, 449.245, 52918.617 25/04/24,07:20:26,10,06,1, 11.9,1,1, 3.248, 10435.368, 449.261, 52918.612 25/04/24,07:20:26,11,06,1, 11.9,1,1, 3.248, 10435.405, 449.274, 52918.664 25/04/24,07:20:26,12,06,1, 11.9,1,1, 3.248, 10435.411, 449.255, 52918.658 25/04/24,07:20:26,13,06,1, 11.9,1,1, 3.248, 10435.412, 449.262, 52918.652 25/04/24,07:20:26,14,06,1, 11.9,1,1, 3.248, 10435.383, 449.246, 52918.626 25/04/24,07:20:26,15,06,1, 11.9,1,1, 3.248, 10435.438, 449.282, 52918.645 25/04/24,07:20:26,16,06,1, 11.9,1,1, 3.248, 10435.399, 449.268, 52918.666 25/04/24,07:20:26,17,06,1, 11.9,1,1, 3.248, 10435.435, 449.293, 52918.688 25/04/24,07:20:26,18,06,1, 11.9,1,1, 3.248, 10435.409, 449.259, 52918.678 25/04/24,07:20:26,19,06,1, 11.9,1,1, 3.248, 10435.422, 449.301, 52918.708 25/04/24,07:20:27,00,06,1, 12.0,1,1, 3.248, 10435.419, 449.301, 52918.708 25/04/24,07:20:27,01,06,1, 12.0,1,1, 3.248, 10435.446, 449.266, 52918.619 25/04/24,07:20:27,02,06,1, 12.0,1,1, 3.248, 10435.429, 449.286, 52918.592 25/04/24,07:20:27,03,06,1, 12.0,1,1, 3.248, 10435.449, 449.312, 52918.691 25/04/24,07:20:27,04,06,1, 12.0,1,1, 3.248, 10435.443, 449.291, 52918.722 25/04/24,07:20:27,05,06,1, 12.0,1,1, 3.248, 10435.475, 449.297, 52918.654 25/04/24,07:20:27,06,06,1, 12.0,1,1, 3.248, 10435.459, 449.302, 52918.677 25/04/24,07:20:27,07,06,1, 12.0,1,1, 3.248, 10435.463, 449.298, 52918.648 25/04/24,07:20:27,08,06,1, 12.0,1,1, 3.248, 10435.449, 449.284, 52918.644 25/04/24,07:20:27,09,06,1, 12.0,1,1, 3.248, 10435.464, 449.307, 52918.700 25/04/24,07:20:27,10,06,1, 12.0,1,1, 3.248, 10435.485, 449.287, 52918.617 25/04/24,07:20:27,11,06,1, 12.0,1,1, 3.248, 10435.485, 449.302, 52918.691 25/04/24,07:20:27,12,06,1, 12.0,1,1, 3.248, 10435.463, 449.295, 52918.647 25/04/24,07:20:27,13,06,1, 12.0,1,1, 3.248, 10435.463, 449.294, 52918.691 25/04/24,07:20:27,14,06,1, 12.0,1,1, 3.248, 10435.476, 449.280, 52918.648 25/04/24,07:20:27,15,06,1, 12.0,1,1, 3.248, 10435.477, 449.297, 52918.736 25/04/24,07:20:27,16,06,1, 12.0,1,1, 3.248, 10435.493, 449.296, 52918.697 25/04/24,07:20:27,17,06,1, 12.0,1,1, 3.248, 10435.463, 449.310, 52918.782 25/04/24,07:20:27,18,06,1, 12.0,1,1, 3.248, 10435.491, 449.307, 52918.725 25/04/24,07:20:27,19,06,1, 12.0,1,1, 3.248, 10435.510, 449.319, 52918.709 25/04/24,07:20:28,00,06,1, 11.9,1,1, 3.247, 10435.503, 449.319, 52918.709 25/04/24,07:20:28,01,06,1, 11.9,1,1, 3.247, 10435.505, 449.319, 52918.667 25/04/24,07:20:28,02,06,1, 11.9,1,1, 3.247, 10435.500, 449.323, 52918.735 25/04/24,07:20:28,03,06,1, 11.9,1,1, 3.247, 10435.514, 449.312, 52918.716 25/04/24,07:20:28,04,06,1, 11.9,1,1, 3.247, 10435.535, 449.323, 52918.684 25/04/24,07:20:28,05,06,1, 11.9,1,1, 3.247, 10435.504, 449.310, 52918.690 25/04/24,07:20:28,06,06,1, 11.9,1,1, 3.247, 10435.544, 449.298, 52918.712 25/04/24,07:20:28,07,06,1, 11.9,1,1, 3.247, 10435.527, 449.313, 52918.665 25/04/24,07:20:28,08,06,1, 11.9,1,1, 3.247, 10435.517, 449.348, 52918.703 25/04/24,07:20:28,09,06,1, 11.9,1,1, 3.247, 10435.553, 449.323, 52918.776 25/04/24,07:20:28,10,06,1, 11.9,1,1, 3.247, 10435.526, 449.346, 52918.758 25/04/24,07:20:28,11,06,1, 11.9,1,1, 3.247, 10435.532, 449.322, 52918.719 25/04/24,07:20:28,12,06,1, 11.9,1,1, 3.247, 10435.520, 449.320, 52918.750 25/04/24,07:20:28,13,06,1, 11.9,1,1, 3.247, 10435.555, 449.343, 52918.725 25/04/24,07:20:28,14,06,1, 11.9,1,1, 3.247, 10435.559, 449.329, 52918.742 25/04/24,07:20:28,15,06,1, 11.9,1,1, 3.247, 10435.561, 449.315, 52918.667 25/04/24,07:20:28,16,06,1, 11.9,1,1, 3.247, 10435.559, 449.345, 52918.785 25/04/24,07:20:28,17,06,1, 11.9,1,1, 3.247, 10435.596, 449.348, 52918.794 25/04/24,07:20:28,18,06,1, 11.9,1,1, 3.247, 10435.583, 449.351, 52918.702 25/04/24,07:20:28,19,06,1, 11.9,1,1, 3.247, 10435.589, 449.331, 52918.718 25/04/24,07:20:29,00,07,1, 12.0,1,1, 3.248, 10435.586, 449.331, 52918.718 25/04/24,07:20:29,01,07,1, 12.0,1,1, 3.248, 10435.580, 449.360, 52918.753 25/04/24,07:20:29,02,07,1, 12.0,1,1, 3.248, 10435.601, 449.350, 52918.718 25/04/24,07:20:29,03,07,1, 12.0,1,1, 3.248, 10435.606, 449.338, 52918.681 25/04/24,07:20:29,04,07,1, 12.0,1,1, 3.248, 10435.588, 449.355, 52918.678 25/04/24,07:20:29,05,07,1, 12.0,1,1, 3.248, 10435.613, 449.352, 52918.699 25/04/24,07:20:29,06,07,1, 12.0,1,1, 3.248, 10435.624, 449.348, 52918.681 25/04/24,07:20:29,07,07,1, 12.0,1,1, 3.248, 10435.626, 449.350, 52918.683 25/04/24,07:20:29,08,07,1, 12.0,1,1, 3.248, 10435.619, 449.353, 52918.772 25/04/24,07:20:29,09,07,1, 12.0,1,1, 3.248, 10435.620, 449.355, 52918.723 25/04/24,07:20:29,10,07,1, 12.0,1,1, 3.248, 10435.640, 449.367, 52918.772 25/04/24,07:20:29,11,07,1, 12.0,1,1, 3.248, 10435.637, 449.358, 52918.716 25/04/24,07:20:29,12,07,1, 12.0,1,1, 3.248, 10435.646, 449.379, 52918.773 25/04/24,07:20:29,13,07,1, 12.0,1,1, 3.248, 10435.686, 449.335, 52918.530 25/04/24,07:20:29,14,07,1, 12.0,1,1, 3.248, 10435.702, 449.331, 52918.638 25/04/24,07:20:29,15,07,1, 12.0,1,1, 3.248, 10435.707, 449.365, 52918.655 25/04/24,07:20:29,16,07,1, 12.0,1,1, 3.248, 10435.710, 449.372, 52918.713 25/04/24,07:20:29,17,07,1, 12.0,1,1, 3.248, 10435.687, 449.349, 52918.759 25/04/24,07:20:29,18,07,1, 12.0,1,1, 3.248, 10435.723, 449.358, 52918.802 25/04/24,07:20:29,19,07,1, 12.0,1,1, 3.248, 10435.715, 449.339, 52918.813 25/04/24,07:20:30,00,06,1, 11.9,1,1, 3.246, 10435.711, 449.339, 52918.813 25/04/24,07:20:30,01,06,1, 11.9,1,1, 3.246, 10435.722, 449.352, 52918.768 25/04/24,07:20:30,02,06,1, 11.9,1,1, 3.246, 10435.729, 449.344, 52918.796 25/04/24,07:20:30,03,06,1, 11.9,1,1, 3.246, 10435.718, 449.331, 52918.737 25/04/24,07:20:30,04,06,1, 11.9,1,1, 3.246, 10435.741, 449.355, 52918.762 25/04/24,07:20:30,05,06,1, 11.9,1,1, 3.246, 10435.783, 449.343, 52918.799 25/04/24,07:20:30,06,06,1, 11.9,1,1, 3.246, 10435.775, 449.351, 52918.728 25/04/24,07:20:30,07,06,1, 11.9,1,1, 3.246, 10435.760, 449.343, 52918.735 25/04/24,07:20:30,08,06,1, 11.9,1,1, 3.246, 10435.790, 449.330, 52918.745 25/04/24,07:20:30,09,06,1, 11.9,1,1, 3.246, 10435.785, 449.335, 52918.774 25/04/24,07:20:30,10,06,1, 11.9,1,1, 3.246, 10435.770, 449.321, 52918.733 25/04/24,07:20:30,11,06,1, 11.9,1,1, 3.246, 10435.779, 449.327, 52918.817 25/04/24,07:20:30,12,06,1, 11.9,1,1, 3.246, 10435.804, 449.322, 52918.706 25/04/24,07:20:30,13,06,1, 11.9,1,1, 3.246, 10435.775, 449.321, 52918.610 25/04/24,07:20:30,14,06,1, 11.9,1,1, 3.246, 10435.810, 449.331, 52918.839 25/04/24,07:20:30,15,06,1, 11.9,1,1, 3.246, 10435.818, 449.310, 52918.755 25/04/24,07:20:30,16,06,1, 11.9,1,1, 3.246, 10435.820, 449.333, 52918.801 25/04/24,07:20:30,17,06,1, 11.9,1,1, 3.246, 10435.835, 449.336, 52918.788 25/04/24,07:20:30,18,06,1, 11.9,1,1, 3.246, 10435.840, 449.319, 52918.789 25/04/24,07:20:30,19,06,1, 11.9,1,1, 3.246, 10435.816, 449.328, 52918.769 25/04/24,07:20:31,00,07,1, 11.9,1,1, 3.249, 10435.811, 449.328, 52918.769 25/04/24,07:20:31,01,07,1, 11.9,1,1, 3.249, 10435.845, 449.307, 52918.796 25/04/24,07:20:31,02,07,1, 11.9,1,1, 3.249, 10435.828, 449.318, 52918.772 25/04/24,07:20:31,03,07,1, 11.9,1,1, 3.249, 10435.846, 449.325, 52918.804 25/04/24,07:20:31,04,07,1, 11.9,1,1, 3.249, 10435.824, 449.319, 52918.787 25/04/24,07:20:31,05,07,1, 11.9,1,1, 3.249, 10435.859, 449.330, 52918.833 25/04/24,07:20:31,06,07,1, 11.9,1,1, 3.249, 10435.874, 449.315, 52918.813 25/04/24,07:20:31,07,07,1, 11.9,1,1, 3.249, 10435.845, 449.311, 52918.791 25/04/24,07:20:31,08,07,1, 11.9,1,1, 3.249, 10435.836, 449.333, 52918.862 25/04/24,07:20:31,09,07,1, 11.9,1,1, 3.249, 10435.851, 449.308, 52918.785 25/04/24,07:20:31,10,07,1, 11.9,1,1, 3.249, 10435.856, 449.328, 52918.788 25/04/24,07:20:31,11,07,1, 11.9,1,1, 3.249, 10435.865, 449.319, 52918.831 25/04/24,07:20:31,12,07,1, 11.9,1,1, 3.249, 10435.836, 449.311, 52918.755 25/04/24,07:20:31,13,07,1, 11.9,1,1, 3.249, 10435.850, 449.337, 52918.761 25/04/24,07:20:31,14,07,1, 11.9,1,1, 3.249, 10435.867, 449.315, 52918.800 25/04/24,07:20:31,15,07,1, 11.9,1,1, 3.249, 10435.838, 449.328, 52918.778 25/04/24,07:20:31,16,07,1, 11.9,1,1, 3.249, 10435.854, 449.328, 52918.756 25/04/24,07:20:31,17,07,1, 11.9,1,1, 3.249, 10435.822, 449.300, 52918.830 25/04/24,07:20:31,18,07,1, 11.9,1,1, 3.249, 10435.854, 449.336, 52918.805 25/04/24,07:20:31,19,07,1, 11.9,1,1, 3.249, 10435.872, 449.308, 52918.831 25/04/24,07:20:32,00,07,1, 12.0,1,1, 3.249, 10435.870, 449.308, 52918.831 25/04/24,07:20:32,01,07,1, 12.0,1,1, 3.249, 10435.880, 449.329, 52918.765 25/04/24,07:20:32,02,07,1, 12.0,1,1, 3.249, 10435.868, 449.302, 52918.808 25/04/24,07:20:32,03,07,1, 12.0,1,1, 3.249, 10435.867, 449.324, 52918.844 25/04/24,07:20:32,04,07,1, 12.0,1,1, 3.249, 10435.843, 449.308, 52918.833 25/04/24,07:20:32,05,07,1, 12.0,1,1, 3.249, 10435.844, 449.313, 52918.910 25/04/24,07:20:32,06,07,1, 12.0,1,1, 3.249, 10435.866, 449.293, 52918.809 25/04/24,07:20:32,07,07,1, 12.0,1,1, 3.249, 10435.828, 449.294, 52918.876 25/04/24,07:20:32,08,07,1, 12.0,1,1, 3.249, 10435.875, 449.310, 52918.844 25/04/24,07:20:32,09,07,1, 12.0,1,1, 3.249, 10435.883, 449.278, 52918.833 25/04/24,07:20:32,10,07,1, 12.0,1,1, 3.249, 10435.896, 449.282, 52919.023 25/04/24,07:20:32,11,07,1, 12.0,1,1, 3.249, 10435.856, 449.258, 52918.613 25/04/24,07:20:32,12,07,1, 12.0,1,1, 3.249, 10435.860, 449.275, 52918.893 25/04/24,07:20:32,13,07,1, 12.0,1,1, 3.249, 10435.864, 449.284, 52918.898 25/04/24,07:20:32,14,07,1, 12.0,1,1, 3.249, 10435.876, 449.266, 52918.865 25/04/24,07:20:32,15,07,1, 12.0,1,1, 3.249, 10435.859, 449.251, 52918.822 25/04/24,07:20:32,16,07,1, 12.0,1,1, 3.249, 10435.893, 449.261, 52918.809 25/04/24,07:20:32,17,07,1, 12.0,1,1, 3.249, 10435.867, 449.265, 52918.822 25/04/24,07:20:32,18,07,1, 12.0,1,1, 3.249, 10435.863, 449.261, 52918.866 25/04/24,07:20:32,19,07,1, 12.0,1,1, 3.249, 10435.848, 449.245, 52918.830 25/04/24,07:20:33,00,07,1, 11.9,1,1, 3.250, 10435.845, 449.245, 52918.830 25/04/24,07:20:33,01,07,1, 11.9,1,1, 3.250, 10435.893, 449.264, 52918.848 25/04/24,07:20:33,02,07,1, 11.9,1,1, 3.250, 10435.870, 449.258, 52918.869 25/04/24,07:20:33,03,07,1, 11.9,1,1, 3.250, 10435.859, 449.278, 52918.861 25/04/24,07:20:33,04,07,1, 11.9,1,1, 3.250, 10435.864, 449.266, 52918.840 25/04/24,07:20:33,05,07,1, 11.9,1,1, 3.250, 10435.870, 449.230, 52918.803 25/04/24,07:20:33,06,07,1, 11.9,1,1, 3.250, 10435.881, 449.242, 52918.771 25/04/24,07:20:33,07,07,1, 11.9,1,1, 3.250, 10435.905, 449.234, 52918.818 25/04/24,07:20:33,08,07,1, 11.9,1,1, 3.250, 10435.874, 449.232, 52918.823 25/04/24,07:20:33,09,07,1, 11.9,1,1, 3.250, 10435.925, 449.223, 52918.693 25/04/24,07:20:33,10,07,1, 11.9,1,1, 3.250, 10435.862, 449.228, 52918.889 25/04/24,07:20:33,11,07,1, 11.9,1,1, 3.250, 10435.867, 449.243, 52918.881 25/04/24,07:20:33,12,07,1, 11.9,1,1, 3.250, 10435.845, 449.242, 52918.910 25/04/24,07:20:33,13,07,1, 11.9,1,1, 3.250, 10435.885, 449.216, 52918.812 25/04/24,07:20:33,14,07,1, 11.9,1,1, 3.250, 10435.897, 449.211, 52918.842 25/04/24,07:20:33,15,07,1, 11.9,1,1, 3.250, 10435.875, 449.225, 52918.831 25/04/24,07:20:33,16,07,1, 11.9,1,1, 3.250, 10435.864, 449.207, 52918.809 25/04/24,07:20:33,17,07,1, 11.9,1,1, 3.250, 10435.884, 449.197, 52918.875 25/04/24,07:20:33,18,07,1, 11.9,1,1, 3.250, 10435.893, 449.178, 52918.841 25/04/24,07:20:33,19,07,1, 11.9,1,1, 3.250, 10435.882, 449.210, 52918.791 25/04/24,07:20:34,00,06,1, 11.9,1,1, 3.250, 10435.878, 449.210, 52918.791 25/04/24,07:20:34,01,06,1, 11.9,1,1, 3.250, 10435.894, 449.178, 52918.914 25/04/24,07:20:34,02,06,1, 11.9,1,1, 3.250, 10435.856, 449.186, 52918.839 25/04/24,07:20:34,03,06,1, 11.9,1,1, 3.250, 10435.900, 449.172, 52918.855 25/04/24,07:20:34,04,06,1, 11.9,1,1, 3.250, 10435.919, 449.152, 52918.929 25/04/24,07:20:34,05,06,1, 11.9,1,1, 3.250, 10435.884, 449.145, 52918.855 25/04/24,07:20:34,06,06,1, 11.9,1,1, 3.250, 10435.877, 449.150, 52918.830 25/04/24,07:20:34,07,06,1, 11.9,1,1, 3.250, 10435.892, 449.157, 52918.799 25/04/24,07:20:34,08,06,1, 11.9,1,1, 3.250, 10435.896, 449.146, 52918.825 25/04/24,07:20:34,09,06,1, 11.9,1,1, 3.250, 10435.884, 449.139, 52918.801 25/04/24,07:20:34,10,06,1, 11.9,1,1, 3.250, 10435.895, 449.117, 52918.807 25/04/24,07:20:34,11,06,1, 11.9,1,1, 3.250, 10435.886, 449.118, 52918.803 25/04/24,07:20:34,12,06,1, 11.9,1,1, 3.250, 10435.895, 449.097, 52918.807 25/04/24,07:20:34,13,06,1, 11.9,1,1, 3.250, 10435.889, 449.105, 52918.789 25/04/24,07:20:34,14,06,1, 11.9,1,1, 3.250, 10435.890, 449.095, 52918.834 25/04/24,07:20:34,15,06,1, 11.9,1,1, 3.250, 10435.883, 449.081, 52918.797 25/04/24,07:20:34,16,06,1, 11.9,1,1, 3.250, 10435.923, 449.063, 52918.719 25/04/24,07:20:34,17,06,1, 11.9,1,1, 3.250, 10435.922, 449.061, 52918.834 25/04/24,07:20:34,18,06,1, 11.9,1,1, 3.250, 10435.920, 449.049, 52918.837 25/04/24,07:20:34,19,06,1, 11.9,1,1, 3.250, 10435.933, 449.031, 52918.850 25/04/24,07:20:35,00,06,1, 12.0,1,1, 3.251, 10435.928, 449.031, 52918.850 25/04/24,07:20:35,01,06,1, 12.0,1,1, 3.251, 10435.901, 449.022, 52918.841 25/04/24,07:20:35,02,06,1, 12.0,1,1, 3.251, 10435.923, 449.022, 52918.792 25/04/24,07:20:35,03,06,1, 12.0,1,1, 3.251, 10435.910, 448.986, 52918.802 25/04/24,07:20:35,04,06,1, 12.0,1,1, 3.251, 10435.938, 449.012, 52918.719 25/04/24,07:20:35,05,06,1, 12.0,1,1, 3.251, 10435.934, 448.990, 52918.779 25/04/24,07:20:35,06,06,1, 12.0,1,1, 3.251, 10435.960, 448.966, 52918.791 25/04/24,07:20:35,07,06,1, 12.0,1,1, 3.251, 10435.928, 448.951, 52918.787 25/04/24,07:20:35,08,06,1, 12.0,1,1, 3.251, 10435.957, 448.952, 52918.825 25/04/24,07:20:35,09,06,1, 12.0,1,1, 3.251, 10435.958, 448.932, 52918.775 25/04/24,07:20:35,10,06,1, 12.0,1,1, 3.251, 10435.968, 448.923, 52918.777 25/04/24,07:20:35,11,06,1, 12.0,1,1, 3.251, 10435.994, 448.915, 52918.750 25/04/24,07:20:35,12,06,1, 12.0,1,1, 3.251, 10435.986, 448.919, 52918.787 25/04/24,07:20:35,13,06,1, 12.0,1,1, 3.251, 10435.969, 448.880, 52918.781 25/04/24,07:20:35,14,06,1, 12.0,1,1, 3.251, 10435.972, 448.869, 52918.837 25/04/24,07:20:35,15,06,1, 12.0,1,1, 3.251, 10435.986, 448.883, 52918.816 25/04/24,07:20:35,16,06,1, 12.0,1,1, 3.251, 10436.000, 448.861, 52918.744 25/04/24,07:20:35,17,06,1, 12.0,1,1, 3.251, 10436.022, 448.826, 52918.806 25/04/24,07:20:35,18,06,1, 12.0,1,1, 3.251, 10436.000, 448.815, 52918.784 25/04/24,07:20:35,19,06,1, 12.0,1,1, 3.251, 10435.997, 448.818, 52918.821 25/04/24,07:20:36,00,06,1, 11.9,1,1, 3.246, 10435.995, 448.818, 52918.821 25/04/24,07:20:36,01,06,1, 11.9,1,1, 3.246, 10436.038, 448.807, 52918.844 25/04/24,07:20:36,02,06,1, 11.9,1,1, 3.246, 10436.049, 448.789, 52918.724 25/04/24,07:20:36,03,06,1, 11.9,1,1, 3.246, 10436.030, 448.771, 52918.710 25/04/24,07:20:36,04,06,1, 11.9,1,1, 3.246, 10436.024, 448.774, 52918.801 25/04/24,07:20:36,05,06,1, 11.9,1,1, 3.246, 10436.037, 448.757, 52918.827 25/04/24,07:20:36,06,06,1, 11.9,1,1, 3.246, 10436.057, 448.736, 52918.765 25/04/24,07:20:36,07,06,1, 11.9,1,1, 3.246, 10436.061, 448.727, 52918.689 25/04/24,07:20:36,08,06,1, 11.9,1,1, 3.246, 10436.043, 448.722, 52918.783 25/04/24,07:20:36,09,06,1, 11.9,1,1, 3.246, 10436.065, 448.739, 52918.754 25/04/24,07:20:36,10,06,1, 11.9,1,1, 3.246, 10436.054, 448.697, 52918.729 25/04/24,07:20:36,11,06,1, 11.9,1,1, 3.246, 10436.076, 448.684, 52918.801 25/04/24,07:20:36,12,06,1, 11.9,1,1, 3.246, 10436.072, 448.675, 52918.740 25/04/24,07:20:36,13,06,1, 11.9,1,1, 3.246, 10436.088, 448.676, 52918.714 25/04/24,07:20:36,14,06,1, 11.9,1,1, 3.246, 10436.071, 448.639, 52918.770 25/04/24,07:20:36,15,06,1, 11.9,1,1, 3.246, 10436.065, 448.645, 52918.793 25/04/24,07:20:36,16,06,1, 11.9,1,1, 3.246, 10436.099, 448.613, 52918.667 25/04/24,07:20:36,17,06,1, 11.9,1,1, 3.246, 10436.108, 448.612, 52918.751 25/04/24,07:20:36,18,06,1, 11.9,1,1, 3.246, 10436.105, 448.603, 52918.744 25/04/24,07:20:36,19,06,1, 11.9,1,1, 3.246, 10436.100, 448.587, 52918.750 25/04/24,07:20:37,00,06,1, 12.0,1,1, 3.251, 10436.095, 448.587, 52918.750 25/04/24,07:20:37,01,06,1, 12.0,1,1, 3.251, 10436.094, 448.610, 52918.845 25/04/24,07:20:37,02,06,1, 12.0,1,1, 3.251, 10436.099, 448.567, 52918.800 25/04/24,07:20:37,03,06,1, 12.0,1,1, 3.251, 10436.117, 448.550, 52918.759 25/04/24,07:20:37,04,06,1, 12.0,1,1, 3.251, 10436.144, 448.551, 52918.805 25/04/24,07:20:37,05,06,1, 12.0,1,1, 3.251, 10436.155, 448.522, 52918.739 25/04/24,07:20:37,06,06,1, 12.0,1,1, 3.251, 10436.154, 448.529, 52918.792 25/04/24,07:20:37,07,06,1, 12.0,1,1, 3.251, 10436.125, 448.517, 52918.796 25/04/24,07:20:37,08,06,1, 12.0,1,1, 3.251, 10436.169, 448.502, 52918.721 25/04/24,07:20:37,09,06,1, 12.0,1,1, 3.251, 10436.154, 448.496, 52918.722 25/04/24,07:20:37,10,06,1, 12.0,1,1, 3.251, 10436.170, 448.492, 52918.759 25/04/24,07:20:37,11,06,1, 12.0,1,1, 3.251, 10436.154, 448.485, 52918.725 25/04/24,07:20:37,12,06,1, 12.0,1,1, 3.251, 10436.166, 448.445, 52918.699 25/04/24,07:20:37,13,06,1, 12.0,1,1, 3.251, 10436.172, 448.462, 52918.769 25/04/24,07:20:37,14,06,1, 12.0,1,1, 3.251, 10436.189, 448.473, 52918.827 25/04/24,07:20:37,15,06,1, 12.0,1,1, 3.251, 10436.136, 448.454, 52918.797 25/04/24,07:20:37,16,06,1, 12.0,1,1, 3.251, 10436.168, 448.439, 52918.816 25/04/24,07:20:37,17,06,1, 12.0,1,1, 3.251, 10436.171, 448.471, 52918.720 25/04/24,07:20:37,18,06,1, 12.0,1,1, 3.251, 10436.181, 448.437, 52918.700 25/04/24,07:20:37,19,06,1, 12.0,1,1, 3.251, 10436.203, 448.440, 52918.706 25/04/24,07:20:38,00,07,1, 11.9,1,1, 3.250, 10436.195, 448.440, 52918.706 25/04/24,07:20:38,01,07,1, 11.9,1,1, 3.250, 10436.189, 448.428, 52918.683 25/04/24,07:20:38,02,07,1, 11.9,1,1, 3.250, 10436.216, 448.421, 52918.711 25/04/24,07:20:38,03,07,1, 11.9,1,1, 3.250, 10436.207, 448.407, 52918.751 25/04/24,07:20:38,04,07,1, 11.9,1,1, 3.250, 10436.211, 448.422, 52918.784 25/04/24,07:20:38,05,07,1, 11.9,1,1, 3.250, 10436.221, 448.411, 52918.706 25/04/24,07:20:38,06,07,1, 11.9,1,1, 3.250, 10436.226, 448.384, 52918.723 25/04/24,07:20:38,07,07,1, 11.9,1,1, 3.250, 10436.271, 448.404, 52918.749 25/04/24,07:20:38,08,07,1, 11.9,1,1, 3.250, 10436.241, 448.377, 52918.666 25/04/24,07:20:38,09,07,1, 11.9,1,1, 3.250, 10436.232, 448.394, 52918.736 25/04/24,07:20:38,10,07,1, 11.9,1,1, 3.250, 10436.237, 448.371, 52918.771 25/04/24,07:20:38,11,07,1, 11.9,1,1, 3.250, 10436.254, 448.369, 52918.759 25/04/24,07:20:38,12,07,1, 11.9,1,1, 3.250, 10436.248, 448.367, 52918.805 25/04/24,07:20:38,13,07,1, 11.9,1,1, 3.250, 10436.218, 448.353, 52918.795 25/04/24,07:20:38,14,07,1, 11.9,1,1, 3.250, 10436.272, 448.372, 52918.799 25/04/24,07:20:38,15,07,1, 11.9,1,1, 3.250, 10436.305, 448.341, 52918.731 25/04/24,07:20:38,16,07,1, 11.9,1,1, 3.250, 10436.278, 448.350, 52918.707 25/04/24,07:20:38,17,07,1, 11.9,1,1, 3.250, 10436.294, 448.308, 52918.726 25/04/24,07:20:38,18,07,1, 11.9,1,1, 3.250, 10436.283, 448.303, 52918.759 25/04/24,07:20:38,19,07,1, 11.9,1,1, 3.250, 10436.305, 448.304, 52918.711 25/04/24,07:20:39,00,07,1, 11.9,1,1, 3.255, 10436.304, 448.304, 52918.711 25/04/24,07:20:39,01,07,1, 11.9,1,1, 3.255, 10436.301, 448.293, 52918.799 25/04/24,07:20:39,02,07,1, 11.9,1,1, 3.255, 10436.325, 448.274, 52918.752 25/04/24,07:20:39,03,07,1, 11.9,1,1, 3.255, 10436.338, 448.287, 52918.761 25/04/24,07:20:39,04,07,1, 11.9,1,1, 3.255, 10436.346, 448.270, 52918.789 25/04/24,07:20:39,05,07,1, 11.9,1,1, 3.255, 10436.329, 448.277, 52918.784 25/04/24,07:20:39,06,07,1, 11.9,1,1, 3.255, 10436.363, 448.251, 52918.717 25/04/24,07:20:39,07,07,1, 11.9,1,1, 3.255, 10436.356, 448.234, 52918.771 25/04/24,07:20:39,08,07,1, 11.9,1,1, 3.255, 10436.338, 448.232, 52918.695 25/04/24,07:20:39,09,07,1, 11.9,1,1, 3.255, 10436.363, 448.230, 52918.717 25/04/24,07:20:39,10,07,1, 11.9,1,1, 3.255, 10436.390, 448.215, 52918.786 25/04/24,07:20:39,11,07,1, 11.9,1,1, 3.255, 10436.391, 448.215, 52918.777 25/04/24,07:20:39,12,07,1, 11.9,1,1, 3.255, 10436.397, 448.220, 52918.789 25/04/24,07:20:39,13,07,1, 11.9,1,1, 3.255, 10436.390, 448.203, 52918.769 25/04/24,07:20:39,14,07,1, 11.9,1,1, 3.255, 10436.401, 448.196, 52918.712 25/04/24,07:20:39,15,07,1, 11.9,1,1, 3.255, 10436.430, 448.179, 52918.704 25/04/24,07:20:39,16,07,1, 11.9,1,1, 3.255, 10436.418, 448.152, 52918.795 25/04/24,07:20:39,17,07,1, 11.9,1,1, 3.255, 10436.427, 448.187, 52918.813 25/04/24,07:20:39,18,07,1, 11.9,1,1, 3.255, 10436.439, 448.197, 52918.776 25/04/24,07:20:39,19,07,1, 11.9,1,1, 3.255, 10436.470, 448.149, 52918.722 25/04/24,07:20:40,00,07,1, 11.9,1,1, 3.258, 10436.462, 448.149, 52918.722 25/04/24,07:20:40,01,07,1, 11.9,1,1, 3.258, 10436.455, 448.137, 52918.738 25/04/24,07:20:40,02,07,1, 11.9,1,1, 3.258, 10436.455, 448.127, 52918.781 25/04/24,07:20:40,03,07,1, 11.9,1,1, 3.258, 10436.476, 448.106, 52918.742 25/04/24,07:20:40,04,07,1, 11.9,1,1, 3.258, 10436.507, 448.085, 52918.727 25/04/24,07:20:40,05,07,1, 11.9,1,1, 3.258, 10436.478, 448.078, 52918.755 25/04/24,07:20:40,06,07,1, 11.9,1,1, 3.258, 10436.502, 448.090, 52918.756 25/04/24,07:20:40,07,07,1, 11.9,1,1, 3.258, 10436.490, 448.085, 52918.734 25/04/24,07:20:40,08,07,1, 11.9,1,1, 3.258, 10436.510, 448.059, 52918.751 25/04/24,07:20:40,09,07,1, 11.9,1,1, 3.258, 10436.522, 448.028, 52918.763 25/04/24,07:20:40,10,07,1, 11.9,1,1, 3.258, 10436.552, 448.019, 52918.760 25/04/24,07:20:40,11,07,1, 11.9,1,1, 3.258, 10436.556, 448.025, 52918.773 25/04/24,07:20:40,12,07,1, 11.9,1,1, 3.258, 10436.533, 447.998, 52918.737 25/04/24,07:20:40,13,07,1, 11.9,1,1, 3.258, 10436.552, 447.993, 52918.749 25/04/24,07:20:40,14,07,1, 11.9,1,1, 3.258, 10436.561, 447.980, 52918.669 25/04/24,07:20:40,15,07,1, 11.9,1,1, 3.258, 10436.574, 447.972, 52918.688 25/04/24,07:20:40,16,07,1, 11.9,1,1, 3.258, 10436.580, 447.989, 52918.776 25/04/24,07:20:40,17,07,1, 11.9,1,1, 3.258, 10436.578, 447.950, 52918.668 25/04/24,07:20:40,18,07,1, 11.9,1,1, 3.258, 10436.598, 447.924, 52918.666 25/04/24,07:20:40,19,07,1, 11.9,1,1, 3.258, 10436.572, 447.909, 52918.679 25/04/24,07:20:41,00,07,1, 12.0,1,1, 3.255, 10436.571, 447.909, 52918.679 25/04/24,07:20:41,01,07,1, 12.0,1,1, 3.255, 10436.619, 447.902, 52918.701 25/04/24,07:20:41,02,07,1, 12.0,1,1, 3.255, 10436.610, 447.882, 52918.705 25/04/24,07:20:41,03,07,1, 12.0,1,1, 3.255, 10436.600, 447.905, 52918.755 25/04/24,07:20:41,04,07,1, 12.0,1,1, 3.255, 10436.612, 447.874, 52918.784 25/04/24,07:20:41,05,07,1, 12.0,1,1, 3.255, 10436.600, 447.873, 52918.682 25/04/24,07:20:41,06,07,1, 12.0,1,1, 3.255, 10436.606, 447.877, 52918.695 25/04/24,07:20:41,07,07,1, 12.0,1,1, 3.255, 10436.605, 447.889, 52918.759 25/04/24,07:20:41,08,07,1, 12.0,1,1, 3.255, 10436.622, 447.855, 52918.686 25/04/24,07:20:41,09,07,1, 12.0,1,1, 3.255, 10436.604, 447.850, 52918.756 25/04/24,07:20:41,10,07,1, 12.0,1,1, 3.255, 10436.644, 447.835, 52918.677 25/04/24,07:20:41,11,07,1, 12.0,1,1, 3.255, 10436.612, 447.824, 52918.660 25/04/24,07:20:41,12,07,1, 12.0,1,1, 3.255, 10436.609, 447.819, 52918.736 25/04/24,07:20:41,13,07,1, 12.0,1,1, 3.255, 10436.645, 447.795, 52918.748 25/04/24,07:20:41,14,07,1, 12.0,1,1, 3.255, 10436.606, 447.800, 52918.714 25/04/24,07:20:41,15,07,1, 12.0,1,1, 3.255, 10436.607, 447.793, 52918.699 25/04/24,07:20:41,16,07,1, 12.0,1,1, 3.255, 10436.614, 447.772, 52918.691 25/04/24,07:20:41,17,07,1, 12.0,1,1, 3.255, 10436.635, 447.741, 52918.706 25/04/24,07:20:41,18,07,1, 12.0,1,1, 3.255, 10436.615, 447.724, 52918.685 25/04/24,07:20:41,19,07,1, 12.0,1,1, 3.255, 10436.623, 447.740, 52918.688 25/04/24,07:20:42,00,07,1, 11.9,1,1, 3.248, 10436.621, 447.740, 52918.688 25/04/24,07:20:42,01,07,1, 11.9,1,1, 3.248, 10436.631, 447.735, 52918.772 25/04/24,07:20:42,02,07,1, 11.9,1,1, 3.248, 10436.622, 447.707, 52918.692 25/04/24,07:20:42,03,07,1, 11.9,1,1, 3.248, 10436.612, 447.716, 52918.705 25/04/24,07:20:42,04,07,1, 11.9,1,1, 3.248, 10436.652, 447.691, 52918.752 25/04/24,07:20:42,05,07,1, 11.9,1,1, 3.248, 10436.630, 447.702, 52918.745 25/04/24,07:20:42,06,07,1, 11.9,1,1, 3.248, 10436.630, 447.689, 52918.673 25/04/24,07:20:42,07,07,1, 11.9,1,1, 3.248, 10436.635, 447.664, 52918.651 25/04/24,07:20:42,08,07,1, 11.9,1,1, 3.248, 10436.618, 447.680, 52918.721 25/04/24,07:20:42,09,07,1, 11.9,1,1, 3.248, 10436.624, 447.666, 52918.744 25/04/24,07:20:42,10,07,1, 11.9,1,1, 3.248, 10436.624, 447.655, 52918.756 25/04/24,07:20:42,11,07,1, 11.9,1,1, 3.248, 10436.613, 447.649, 52918.733 25/04/24,07:20:42,12,07,1, 11.9,1,1, 3.248, 10436.625, 447.649, 52918.747 25/04/24,07:20:42,13,07,1, 11.9,1,1, 3.248, 10436.593, 447.643, 52918.730 25/04/24,07:20:42,14,07,1, 11.9,1,1, 3.248, 10436.588, 447.646, 52918.702 25/04/24,07:20:42,15,07,1, 11.9,1,1, 3.248, 10436.597, 447.626, 52918.703 25/04/24,07:20:42,16,07,1, 11.9,1,1, 3.248, 10436.583, 447.613, 52918.727 25/04/24,07:20:42,17,07,1, 11.9,1,1, 3.248, 10436.582, 447.638, 52918.731 25/04/24,07:20:42,18,07,1, 11.9,1,1, 3.248, 10436.572, 447.628, 52918.722 25/04/24,07:20:42,19,07,1, 11.9,1,1, 3.248, 10436.577, 447.613, 52918.696 25/04/24,07:20:43,00,07,1, 11.9,1,1, 3.252, 10436.571, 447.613, 52918.696 25/04/24,07:20:43,01,07,1, 11.9,1,1, 3.252, 10436.543, 447.617, 52918.704 25/04/24,07:20:43,02,07,1, 11.9,1,1, 3.252, 10436.551, 447.590, 52918.748 25/04/24,07:20:43,03,07,1, 11.9,1,1, 3.252, 10436.558, 447.602, 52918.758 25/04/24,07:20:43,04,07,1, 11.9,1,1, 3.252, 10436.544, 447.586, 52918.665 25/04/24,07:20:43,05,07,1, 11.9,1,1, 3.252, 10436.550, 447.581, 52918.766 25/04/24,07:20:43,06,07,1, 11.9,1,1, 3.252, 10436.537, 447.594, 52918.762 25/04/24,07:20:43,07,07,1, 11.9,1,1, 3.252, 10436.517, 447.609, 52918.712 25/04/24,07:20:43,08,07,1, 11.9,1,1, 3.252, 10436.531, 447.601, 52918.765 25/04/24,07:20:43,09,07,1, 11.9,1,1, 3.252, 10436.518, 447.590, 52918.749 25/04/24,07:20:43,10,07,1, 11.9,1,1, 3.252, 10436.482, 447.578, 52918.697 25/04/24,07:20:43,11,07,1, 11.9,1,1, 3.252, 10436.483, 447.612, 52918.755 25/04/24,07:20:43,12,07,1, 11.9,1,1, 3.252, 10436.478, 447.617, 52918.843 25/04/24,07:20:43,13,07,1, 11.9,1,1, 3.252, 10436.492, 447.608, 52918.732 25/04/24,07:20:43,14,07,1, 11.9,1,1, 3.252, 10436.461, 447.603, 52918.820 25/04/24,07:20:43,15,07,1, 11.9,1,1, 3.252, 10436.472, 447.589, 52918.708 25/04/24,07:20:43,16,07,1, 11.9,1,1, 3.252, 10436.485, 447.587, 52918.690 25/04/24,07:20:43,17,07,1, 11.9,1,1, 3.252, 10436.453, 447.619, 52918.796 25/04/24,07:20:43,18,07,1, 11.9,1,1, 3.252, 10436.459, 447.611, 52918.829 25/04/24,07:20:43,19,07,1, 11.9,1,1, 3.252, 10436.481, 447.612, 52918.732 25/04/24,07:20:44,00,07,1, 11.9,1,1, 3.254, 10436.479, 447.612, 52918.732 25/04/24,07:20:44,01,07,1, 11.9,1,1, 3.254, 10436.460, 447.608, 52918.769 25/04/24,07:20:44,02,07,1, 11.9,1,1, 3.254, 10436.444, 447.573, 52918.787 25/04/24,07:20:44,03,07,1, 11.9,1,1, 3.254, 10436.435, 447.582, 52918.851 25/04/24,07:20:44,04,07,1, 11.9,1,1, 3.254, 10436.417, 447.592, 52918.836 25/04/24,07:20:44,05,07,1, 11.9,1,1, 3.254, 10436.439, 447.542, 52918.825 25/04/24,07:20:44,06,07,1, 11.9,1,1, 3.254, 10436.396, 447.541, 52918.803 25/04/24,07:20:44,07,07,1, 11.9,1,1, 3.254, 10436.410, 447.554, 52918.767 25/04/24,07:20:44,08,07,1, 11.9,1,1, 3.254, 10436.388, 447.527, 52918.773 25/04/24,07:20:44,09,07,1, 11.9,1,1, 3.254, 10436.400, 447.544, 52918.822 25/04/24,07:20:44,10,07,1, 11.9,1,1, 3.254, 10436.354, 447.520, 52918.747 25/04/24,07:20:44,11,07,1, 11.9,1,1, 3.254, 10436.395, 447.536, 52918.772 25/04/24,07:20:44,12,07,1, 11.9,1,1, 3.254, 10436.392, 447.506, 52918.738 25/04/24,07:20:44,13,07,1, 11.9,1,1, 3.254, 10436.350, 447.492, 52918.727 25/04/24,07:20:44,14,07,1, 11.9,1,1, 3.254, 10436.343, 447.482, 52918.787 25/04/24,07:20:44,15,07,1, 11.9,1,1, 3.254, 10436.336, 447.504, 52918.761 25/04/24,07:20:44,16,07,1, 11.9,1,1, 3.254, 10436.332, 447.501, 52918.843 25/04/24,07:20:44,17,07,1, 11.9,1,1, 3.254, 10436.298, 447.496, 52918.841 25/04/24,07:20:44,18,07,1, 11.9,1,1, 3.254, 10436.289, 447.486, 52918.764 25/04/24,07:20:44,19,07,1, 11.9,1,1, 3.254, 10436.289, 447.475, 52918.781 25/04/24,07:20:45,00,07,1, 11.9,1,1, 3.255, 10436.287, 447.475, 52918.781 25/04/24,07:20:45,01,07,1, 11.9,1,1, 3.255, 10436.283, 447.481, 52918.857 25/04/24,07:20:45,02,07,1, 11.9,1,1, 3.255, 10436.275, 447.474, 52918.785 25/04/24,07:20:45,03,07,1, 11.9,1,1, 3.255, 10436.239, 447.446, 52918.744 25/04/24,07:20:45,04,07,1, 11.9,1,1, 3.255, 10436.243, 447.463, 52918.825 25/04/24,07:20:45,05,07,1, 11.9,1,1, 3.255, 10436.217, 447.464, 52918.822 25/04/24,07:20:45,06,07,1, 11.9,1,1, 3.255, 10436.216, 447.473, 52918.763 25/04/24,07:20:45,07,07,1, 11.9,1,1, 3.255, 10436.189, 447.452, 52918.788 25/04/24,07:20:45,08,07,1, 11.9,1,1, 3.255, 10436.181, 447.451, 52918.740 25/04/24,07:20:45,09,07,1, 11.9,1,1, 3.255, 10436.183, 447.432, 52918.834 25/04/24,07:20:45,10,07,1, 11.9,1,1, 3.255, 10436.197, 447.424, 52918.775 25/04/24,07:20:45,11,07,1, 11.9,1,1, 3.255, 10436.171, 447.429, 52918.804 25/04/24,07:20:45,12,07,1, 11.9,1,1, 3.255, 10436.165, 447.408, 52918.699 25/04/24,07:20:45,13,07,1, 11.9,1,1, 3.255, 10436.119, 447.408, 52918.803 25/04/24,07:20:45,14,07,1, 11.9,1,1, 3.255, 10436.131, 447.410, 52918.797 25/04/24,07:20:45,15,07,1, 11.9,1,1, 3.255, 10436.124, 447.409, 52918.791 25/04/24,07:20:45,16,07,1, 11.9,1,1, 3.255, 10436.131, 447.374, 52918.795 25/04/24,07:20:45,17,07,1, 11.9,1,1, 3.255, 10436.114, 447.392, 52918.823 25/04/24,07:20:45,18,07,1, 11.9,1,1, 3.255, 10436.115, 447.400, 52918.718 25/04/24,07:20:45,19,07,1, 11.9,1,1, 3.255, 10436.121, 447.358, 52918.785 25/04/24,07:20:46,00,07,1, 11.9,1,1, 3.253, 10436.120, 447.358, 52918.785 25/04/24,07:20:46,01,07,1, 11.9,1,1, 3.253, 10436.091, 447.357, 52918.732 25/04/24,07:20:46,02,07,1, 11.9,1,1, 3.253, 10436.078, 447.360, 52918.766 25/04/24,07:20:46,03,07,1, 11.9,1,1, 3.253, 10436.081, 447.350, 52918.830 25/04/24,07:20:46,04,07,1, 11.9,1,1, 3.253, 10436.093, 447.365, 52918.757 25/04/24,07:20:46,05,07,1, 11.9,1,1, 3.253, 10436.060, 447.363, 52918.763 25/04/24,07:20:46,06,07,1, 11.9,1,1, 3.253, 10436.076, 447.322, 52918.737 25/04/24,07:20:46,07,07,1, 11.9,1,1, 3.253, 10436.051, 447.335, 52918.806 25/04/24,07:20:46,08,07,1, 11.9,1,1, 3.253, 10436.054, 447.334, 52918.732 25/04/24,07:20:46,09,07,1, 11.9,1,1, 3.253, 10436.033, 447.312, 52918.796 25/04/24,07:20:46,10,07,1, 11.9,1,1, 3.253, 10436.037, 447.329, 52918.804 25/04/24,07:20:46,11,07,1, 11.9,1,1, 3.253, 10436.055, 447.319, 52918.792 25/04/24,07:20:46,12,07,1, 11.9,1,1, 3.253, 10436.039, 447.318, 52918.821 25/04/24,07:20:46,13,07,1, 11.9,1,1, 3.253, 10436.027, 447.330, 52918.846 25/04/24,07:20:46,14,07,1, 11.9,1,1, 3.253, 10436.060, 447.296, 52918.721 25/04/24,07:20:46,15,07,1, 11.9,1,1, 3.253, 10436.032, 447.305, 52918.848 25/04/24,07:20:46,16,07,1, 11.9,1,1, 3.253, 10436.017, 447.298, 52918.795 25/04/24,07:20:46,17,07,1, 11.9,1,1, 3.253, 10435.988, 447.299, 52918.859 25/04/24,07:20:46,18,07,1, 11.9,1,1, 3.253, 10436.000, 447.282, 52918.907 25/04/24,07:20:46,19,07,1, 11.9,1,1, 3.253, 10435.989, 447.286, 52918.758 25/04/24,07:20:47,00,07,1, 11.9,1,1, 3.253, 10435.987, 447.286, 52918.758 25/04/24,07:20:47,01,07,1, 11.9,1,1, 3.253, 10435.953, 447.278, 52918.821 25/04/24,07:20:47,02,07,1, 11.9,1,1, 3.253, 10435.982, 447.268, 52918.769 25/04/24,07:20:47,03,07,1, 11.9,1,1, 3.253, 10435.943, 447.269, 52918.803 25/04/24,07:20:47,04,07,1, 11.9,1,1, 3.253, 10435.946, 447.253, 52918.843 25/04/24,07:20:47,05,07,1, 11.9,1,1, 3.253, 10435.937, 447.257, 52918.862 25/04/24,07:20:47,06,07,1, 11.9,1,1, 3.253, 10435.947, 447.253, 52918.848 25/04/24,07:20:47,07,07,1, 11.9,1,1, 3.253, 10435.930, 447.270, 52918.876 25/04/24,07:20:47,08,07,1, 11.9,1,1, 3.253, 10435.930, 447.265, 52918.817 25/04/24,07:20:47,09,07,1, 11.9,1,1, 3.253, 10435.920, 447.238, 52918.819 25/04/24,07:20:47,10,07,1, 11.9,1,1, 3.253, 10435.887, 447.232, 52918.835 25/04/24,07:20:47,11,07,1, 11.9,1,1, 3.253, 10435.883, 447.236, 52918.802 25/04/24,07:20:47,12,07,1, 11.9,1,1, 3.253, 10435.900, 447.268, 52918.779 25/04/24,07:20:47,13,07,1, 11.9,1,1, 3.253, 10435.912, 447.257, 52918.803 25/04/24,07:20:47,14,07,1, 11.9,1,1, 3.253, 10435.882, 447.269, 52918.873 25/04/24,07:20:47,15,07,1, 11.9,1,1, 3.253, 10435.851, 447.242, 52918.771 25/04/24,07:20:47,16,07,1, 11.9,1,1, 3.253, 10435.849, 447.244, 52918.849 25/04/24,07:20:47,17,07,1, 11.9,1,1, 3.253, 10435.857, 447.250, 52918.818 25/04/24,07:20:47,18,07,1, 11.9,1,1, 3.253, 10435.864, 447.239, 52918.810 25/04/24,07:20:47,19,07,1, 11.9,1,1, 3.253, 10435.821, 447.222, 52918.838 25/04/24,07:20:48,00,07,1, 11.9,1,1, 3.253, 10435.820, 447.222, 52918.838 25/04/24,07:20:48,01,07,1, 11.9,1,1, 3.253, 10435.799, 447.233, 52918.823 25/04/24,07:20:48,02,07,1, 11.9,1,1, 3.253, 10435.804, 447.235, 52918.893 25/04/24,07:20:48,03,07,1, 11.9,1,1, 3.253, 10435.800, 447.239, 52918.857 25/04/24,07:20:48,04,07,1, 11.9,1,1, 3.253, 10435.774, 447.204, 52918.896 25/04/24,07:20:48,05,07,1, 11.9,1,1, 3.253, 10435.750, 447.227, 52918.861 25/04/24,07:20:48,06,07,1, 11.9,1,1, 3.253, 10435.749, 447.236, 52918.796 25/04/24,07:20:48,07,07,1, 11.9,1,1, 3.253, 10435.738, 447.225, 52918.885 25/04/24,07:20:48,08,07,1, 11.9,1,1, 3.253, 10435.752, 447.194, 52918.876 25/04/24,07:20:48,09,07,1, 11.9,1,1, 3.253, 10435.689, 447.217, 52918.910 25/04/24,07:20:48,10,07,1, 11.9,1,1, 3.253, 10435.697, 447.200, 52918.868 25/04/24,07:20:48,11,07,1, 11.9,1,1, 3.253, 10435.713, 447.232, 52918.881 25/04/24,07:20:48,12,07,1, 11.9,1,1, 3.253, 10435.661, 447.205, 52918.914 25/04/24,07:20:48,13,07,1, 11.9,1,1, 3.253, 10435.682, 447.202, 52918.908 25/04/24,07:20:48,14,07,1, 11.9,1,1, 3.253, 10435.679, 447.190, 52918.913 25/04/24,07:20:48,15,07,1, 11.9,1,1, 3.253, 10435.613, 447.225, 52918.952 25/04/24,07:20:48,16,07,1, 11.9,1,1, 3.253, 10435.647, 447.211, 52918.919 25/04/24,07:20:48,17,07,1, 11.9,1,1, 3.253, 10435.642, 447.217, 52919.024 25/04/24,07:20:48,18,07,1, 11.9,1,1, 3.253, 10435.609, 447.178, 52918.834 25/04/24,07:20:48,19,07,1, 11.9,1,1, 3.253, 10435.636, 447.205, 52918.948 25/04/24,07:20:49,00,07,1, 11.9,1,1, 3.253, 10435.636, 447.205, 52918.948 25/04/24,07:20:49,01,07,1, 11.9,1,1, 3.253, 10435.607, 447.194, 52918.895 25/04/24,07:20:49,02,07,1, 11.9,1,1, 3.253, 10435.588, 447.206, 52918.887 25/04/24,07:20:49,03,07,1, 11.9,1,1, 3.253, 10435.624, 447.195, 52918.936 25/04/24,07:20:49,04,07,1, 11.9,1,1, 3.253, 10435.600, 447.207, 52918.872 25/04/24,07:20:49,05,07,1, 11.9,1,1, 3.253, 10435.577, 447.218, 52918.982 25/04/24,07:20:49,06,07,1, 11.9,1,1, 3.253, 10435.566, 447.223, 52919.005 25/04/24,07:20:49,07,07,1, 11.9,1,1, 3.253, 10435.546, 447.210, 52918.882 25/04/24,07:20:49,08,07,1, 11.9,1,1, 3.253, 10435.589, 447.190, 52918.784 25/04/24,07:20:49,09,07,1, 11.9,1,1, 3.253, 10435.520, 447.213, 52918.932 25/04/24,07:20:49,10,07,1, 11.9,1,1, 3.253, 10435.511, 447.204, 52918.974 25/04/24,07:20:49,11,07,1, 11.9,1,1, 3.253, 10435.536, 447.209, 52918.863 25/04/24,07:20:49,12,07,1, 11.9,1,1, 3.253, 10435.513, 447.229, 52918.893 25/04/24,07:20:49,13,07,1, 11.9,1,1, 3.253, 10435.499, 447.218, 52918.923 25/04/24,07:20:49,14,07,1, 11.9,1,1, 3.253, 10435.510, 447.210, 52919.012 25/04/24,07:20:49,15,07,1, 11.9,1,1, 3.253, 10435.492, 447.224, 52918.983 25/04/24,07:20:49,16,07,1, 11.9,1,1, 3.253, 10435.465, 447.197, 52918.942 25/04/24,07:20:49,17,07,1, 11.9,1,1, 3.253, 10435.462, 447.197, 52918.932 25/04/24,07:20:49,18,07,1, 11.9,1,1, 3.253, 10435.470, 447.167, 52918.914 25/04/24,07:20:49,19,07,1, 11.9,1,1, 3.253, 10435.434, 447.189, 52918.949 25/04/24,07:20:50,00,06,1, 11.9,1,1, 3.251, 10435.427, 447.189, 52918.949 25/04/24,07:20:50,01,06,1, 11.9,1,1, 3.251, 10435.387, 447.202, 52918.988 25/04/24,07:20:50,02,06,1, 11.9,1,1, 3.251, 10435.389, 447.193, 52918.892 25/04/24,07:20:50,03,06,1, 11.9,1,1, 3.251, 10435.375, 447.186, 52918.893 25/04/24,07:20:50,04,06,1, 11.9,1,1, 3.251, 10435.361, 447.199, 52918.982 25/04/24,07:20:50,05,06,1, 11.9,1,1, 3.251, 10435.345, 447.197, 52918.901 25/04/24,07:20:50,06,06,1, 11.9,1,1, 3.251, 10435.362, 447.207, 52918.961 25/04/24,07:20:50,07,06,1, 11.9,1,1, 3.251, 10435.313, 447.198, 52918.980 25/04/24,07:20:50,08,06,1, 11.9,1,1, 3.251, 10435.328, 447.171, 52918.947 25/04/24,07:20:50,09,06,1, 11.9,1,1, 3.251, 10435.289, 447.186, 52918.969 25/04/24,07:20:50,10,06,1, 11.9,1,1, 3.251, 10435.296, 447.184, 52918.963 25/04/24,07:20:50,11,06,1, 11.9,1,1, 3.251, 10435.298, 447.191, 52918.963 25/04/24,07:20:50,12,06,1, 11.9,1,1, 3.251, 10435.276, 447.196, 52918.973 25/04/24,07:20:50,13,06,1, 11.9,1,1, 3.251, 10435.241, 447.177, 52918.883 25/04/24,07:20:50,14,06,1, 11.9,1,1, 3.251, 10435.237, 447.162, 52918.950 25/04/24,07:20:50,15,06,1, 11.9,1,1, 3.251, 10435.215, 447.160, 52918.938 25/04/24,07:20:50,16,06,1, 11.9,1,1, 3.251, 10435.226, 447.191, 52918.979 25/04/24,07:20:50,17,06,1, 11.9,1,1, 3.251, 10435.212, 447.213, 52918.940 25/04/24,07:20:50,18,06,1, 11.9,1,1, 3.251, 10435.184, 447.186, 52919.007 25/04/24,07:20:50,19,06,1, 11.9,1,1, 3.251, 10435.176, 447.169, 52919.009 25/04/24,07:20:51,00,06,1, 11.9,1,1, 3.253, 10435.169, 447.169, 52919.009 25/04/24,07:20:51,01,06,1, 11.9,1,1, 3.253, 10435.130, 447.168, 52918.942 25/04/24,07:20:51,02,06,1, 11.9,1,1, 3.253, 10435.134, 447.166, 52918.987 25/04/24,07:20:51,03,06,1, 11.9,1,1, 3.253, 10435.137, 447.186, 52918.980 25/04/24,07:20:51,04,06,1, 11.9,1,1, 3.253, 10435.115, 447.176, 52918.997 25/04/24,07:20:51,05,06,1, 11.9,1,1, 3.253, 10435.104, 447.194, 52918.930 25/04/24,07:20:51,06,06,1, 11.9,1,1, 3.253, 10435.075, 447.172, 52919.001 25/04/24,07:20:51,07,06,1, 11.9,1,1, 3.253, 10435.094, 447.181, 52918.967 25/04/24,07:20:51,08,06,1, 11.9,1,1, 3.253, 10435.061, 447.180, 52918.942 25/04/24,07:20:51,09,06,1, 11.9,1,1, 3.253, 10435.065, 447.181, 52919.023 25/04/24,07:20:51,10,06,1, 11.9,1,1, 3.253, 10435.032, 447.188, 52919.051 25/04/24,07:20:51,11,06,1, 11.9,1,1, 3.253, 10435.058, 447.178, 52918.955 25/04/24,07:20:51,12,06,1, 11.9,1,1, 3.253, 10435.037, 447.179, 52918.940 25/04/24,07:20:51,13,06,1, 11.9,1,1, 3.253, 10435.036, 447.172, 52919.018 25/04/24,07:20:51,14,06,1, 11.9,1,1, 3.253, 10435.024, 447.155, 52919.017 25/04/24,07:20:51,15,06,1, 11.9,1,1, 3.253, 10434.989, 447.156, 52919.002 25/04/24,07:20:51,16,06,1, 11.9,1,1, 3.253, 10434.988, 447.138, 52918.974 25/04/24,07:20:51,17,06,1, 11.9,1,1, 3.253, 10434.982, 447.134, 52918.935 25/04/24,07:20:51,18,06,1, 11.9,1,1, 3.253, 10434.969, 447.164, 52918.925 25/04/24,07:20:51,19,06,1, 11.9,1,1, 3.253, 10434.958, 447.148, 52918.960 25/04/24,07:20:52,00,07,1, 11.8,1,1, 3.259, 10434.952, 447.148, 52918.960 25/04/24,07:20:52,01,07,1, 11.8,1,1, 3.259, 10434.921, 447.132, 52918.991 25/04/24,07:20:52,02,07,1, 11.8,1,1, 3.259, 10434.902, 447.105, 52918.981 25/04/24,07:20:52,03,07,1, 11.8,1,1, 3.259, 10434.916, 447.094, 52919.043 25/04/24,07:20:52,04,07,1, 11.8,1,1, 3.259, 10434.900, 447.126, 52919.038 25/04/24,07:20:52,05,07,1, 11.8,1,1, 3.259, 10434.915, 447.106, 52919.046 25/04/24,07:20:52,06,07,1, 11.8,1,1, 3.259, 10434.876, 447.113, 52918.949 25/04/24,07:20:52,07,07,1, 11.8,1,1, 3.259, 10434.890, 447.065, 52918.918 25/04/24,07:20:52,08,07,1, 11.8,1,1, 3.259, 10434.868, 447.085, 52918.973 25/04/24,07:20:52,09,07,1, 11.8,1,1, 3.259, 10434.856, 447.074, 52918.938 25/04/24,07:20:52,10,07,1, 11.8,1,1, 3.259, 10434.854, 447.062, 52918.959 25/04/24,07:20:52,11,07,1, 11.8,1,1, 3.259, 10434.828, 447.041, 52919.011 25/04/24,07:20:52,12,07,1, 11.8,1,1, 3.259, 10434.821, 447.023, 52918.981 25/04/24,07:20:52,13,07,1, 11.8,1,1, 3.259, 10434.822, 447.036, 52918.963 25/04/24,07:20:52,14,07,1, 11.8,1,1, 3.259, 10434.799, 447.023, 52918.937 25/04/24,07:20:52,15,07,1, 11.8,1,1, 3.259, 10434.818, 447.012, 52918.944 25/04/24,07:20:52,16,07,1, 11.8,1,1, 3.259, 10434.805, 447.000, 52918.985 25/04/24,07:20:52,17,07,1, 11.8,1,1, 3.259, 10434.788, 446.984, 52918.963 25/04/24,07:20:52,18,07,1, 11.8,1,1, 3.259, 10434.762, 446.998, 52918.978 25/04/24,07:20:52,19,07,1, 11.8,1,1, 3.259, 10434.751, 446.989, 52919.018 25/04/24,07:20:53,00,06,1, 11.9,1,1, 3.256, 10434.743, 446.989, 52919.018 25/04/24,07:20:53,01,06,1, 11.9,1,1, 3.256, 10434.749, 446.963, 52918.979 25/04/24,07:20:53,02,06,1, 11.9,1,1, 3.256, 10434.751, 446.961, 52918.988 25/04/24,07:20:53,03,06,1, 11.9,1,1, 3.256, 10434.768, 446.956, 52918.993 25/04/24,07:20:53,04,06,1, 11.9,1,1, 3.256, 10434.757, 446.951, 52918.911 25/04/24,07:20:53,05,06,1, 11.9,1,1, 3.256, 10434.728, 446.938, 52918.927 25/04/24,07:20:53,06,06,1, 11.9,1,1, 3.256, 10434.733, 446.954, 52918.940 25/04/24,07:20:53,07,06,1, 11.9,1,1, 3.256, 10434.722, 446.948, 52918.914 25/04/24,07:20:53,08,06,1, 11.9,1,1, 3.256, 10434.729, 446.941, 52919.053 25/04/24,07:20:53,09,06,1, 11.9,1,1, 3.256, 10434.715, 446.927, 52918.988 25/04/24,07:20:53,10,06,1, 11.9,1,1, 3.256, 10434.737, 446.924, 52918.931 25/04/24,07:20:53,11,06,1, 11.9,1,1, 3.256, 10434.711, 446.917, 52918.997 25/04/24,07:20:53,12,06,1, 11.9,1,1, 3.256, 10434.713, 446.916, 52918.995 25/04/24,07:20:53,13,06,1, 11.9,1,1, 3.256, 10434.730, 446.898, 52918.833 25/04/24,07:20:53,14,06,1, 11.9,1,1, 3.256, 10434.679, 446.932, 52919.060 25/04/24,07:20:53,15,06,1, 11.9,1,1, 3.256, 10434.716, 446.921, 52918.975 25/04/24,07:20:53,16,06,1, 11.9,1,1, 3.256, 10434.699, 446.906, 52919.008 25/04/24,07:20:53,17,06,1, 11.9,1,1, 3.256, 10434.688, 446.897, 52918.997 25/04/24,07:20:53,18,06,1, 11.9,1,1, 3.256, 10434.696, 446.886, 52918.961 25/04/24,07:20:53,19,06,1, 11.9,1,1, 3.256, 10434.686, 446.878, 52918.925 25/04/24,07:20:54,00,06,1, 11.9,1,1, 3.254, 10434.685, 446.878, 52918.925 25/04/24,07:20:54,01,06,1, 11.9,1,1, 3.254, 10434.668, 446.866, 52918.936 25/04/24,07:20:54,02,06,1, 11.9,1,1, 3.254, 10434.651, 446.861, 52918.926 25/04/24,07:20:54,03,06,1, 11.9,1,1, 3.254, 10434.661, 446.818, 52918.960 25/04/24,07:20:54,04,06,1, 11.9,1,1, 3.254, 10434.663, 446.838, 52918.946 25/04/24,07:20:54,05,06,1, 11.9,1,1, 3.254, 10434.671, 446.848, 52918.908 25/04/24,07:20:54,06,06,1, 11.9,1,1, 3.254, 10434.656, 446.814, 52918.955 25/04/24,07:20:54,07,06,1, 11.9,1,1, 3.254, 10434.639, 446.805, 52918.873 25/04/24,07:20:54,08,06,1, 11.9,1,1, 3.254, 10434.646, 446.811, 52918.933 25/04/24,07:20:54,09,06,1, 11.9,1,1, 3.254, 10434.621, 446.799, 52918.932 25/04/24,07:20:54,10,06,1, 11.9,1,1, 3.254, 10434.624, 446.809, 52918.895 25/04/24,07:20:54,11,06,1, 11.9,1,1, 3.254, 10434.625, 446.785, 52918.946 25/04/24,07:20:54,12,06,1, 11.9,1,1, 3.254, 10434.612, 446.757, 52918.903 25/04/24,07:20:54,13,06,1, 11.9,1,1, 3.254, 10434.627, 446.774, 52918.919 25/04/24,07:20:54,14,06,1, 11.9,1,1, 3.254, 10434.608, 446.771, 52918.978 25/04/24,07:20:54,15,06,1, 11.9,1,1, 3.254, 10434.603, 446.752, 52918.876 25/04/24,07:20:54,16,06,1, 11.9,1,1, 3.254, 10434.613, 446.764, 52918.866 25/04/24,07:20:54,17,06,1, 11.9,1,1, 3.254, 10434.605, 446.736, 52918.883 25/04/24,07:20:54,18,06,1, 11.9,1,1, 3.254, 10434.610, 446.724, 52918.875 25/04/24,07:20:54,19,06,1, 11.9,1,1, 3.254, 10434.590, 446.762, 52918.929 25/04/24,07:20:55,00,07,1, 11.9,1,1, 3.253, 10434.585, 446.762, 52918.929 25/04/24,07:20:55,01,07,1, 11.9,1,1, 3.253, 10434.607, 446.714, 52918.849 25/04/24,07:20:55,02,07,1, 11.9,1,1, 3.253, 10434.609, 446.719, 52918.870 25/04/24,07:20:55,03,07,1, 11.9,1,1, 3.253, 10434.598, 446.702, 52918.856 25/04/24,07:20:55,04,07,1, 11.9,1,1, 3.253, 10434.581, 446.718, 52918.904 25/04/24,07:20:55,05,07,1, 11.9,1,1, 3.253, 10434.575, 446.697, 52918.896 25/04/24,07:20:55,06,07,1, 11.9,1,1, 3.253, 10434.580, 446.676, 52918.851 25/04/24,07:20:55,07,07,1, 11.9,1,1, 3.253, 10434.576, 446.695, 52918.860 25/04/24,07:20:55,08,07,1, 11.9,1,1, 3.253, 10434.553, 446.682, 52918.797 25/04/24,07:20:55,09,07,1, 11.9,1,1, 3.253, 10434.588, 446.691, 52918.899 25/04/24,07:20:55,10,07,1, 11.9,1,1, 3.253, 10434.578, 446.693, 52918.879 25/04/24,07:20:55,11,07,1, 11.9,1,1, 3.253, 10434.579, 446.679, 52918.863 25/04/24,07:20:55,12,07,1, 11.9,1,1, 3.253, 10434.560, 446.682, 52918.888 25/04/24,07:20:55,13,07,1, 11.9,1,1, 3.253, 10434.573, 446.665, 52918.832 25/04/24,07:20:55,14,07,1, 11.9,1,1, 3.253, 10434.579, 446.669, 52918.895 25/04/24,07:20:55,15,07,1, 11.9,1,1, 3.253, 10434.588, 446.657, 52918.876 25/04/24,07:20:55,16,07,1, 11.9,1,1, 3.253, 10434.578, 446.671, 52918.824 25/04/24,07:20:55,17,07,1, 11.9,1,1, 3.253, 10434.591, 446.679, 52918.903 25/04/24,07:20:55,18,07,1, 11.9,1,1, 3.253, 10434.585, 446.651, 52918.887 25/04/24,07:20:55,19,07,1, 11.9,1,1, 3.253, 10434.594, 446.672, 52918.866 25/04/24,07:20:56,00,06,1, 11.9,1,1, 3.252, 10434.593, 446.672, 52918.866 25/04/24,07:20:56,01,06,1, 11.9,1,1, 3.252, 10434.619, 446.686, 52918.819 25/04/24,07:20:56,02,06,1, 11.9,1,1, 3.252, 10434.606, 446.658, 52918.849 25/04/24,07:20:56,03,06,1, 11.9,1,1, 3.252, 10434.637, 446.649, 52918.855 25/04/24,07:20:56,04,06,1, 11.9,1,1, 3.252, 10434.618, 446.665, 52918.844 25/04/24,07:20:56,05,06,1, 11.9,1,1, 3.252, 10434.614, 446.678, 52918.950 25/04/24,07:20:56,06,06,1, 11.9,1,1, 3.252, 10434.641, 446.641, 52918.882 25/04/24,07:20:56,07,06,1, 11.9,1,1, 3.252, 10434.629, 446.656, 52918.856 25/04/24,07:20:56,08,06,1, 11.9,1,1, 3.252, 10434.643, 446.649, 52918.831 25/04/24,07:20:56,09,06,1, 11.9,1,1, 3.252, 10434.658, 446.671, 52918.859 25/04/24,07:20:56,10,06,1, 11.9,1,1, 3.252, 10434.649, 446.656, 52918.863 25/04/24,07:20:56,11,06,1, 11.9,1,1, 3.252, 10434.654, 446.668, 52918.843 25/04/24,07:20:56,12,06,1, 11.9,1,1, 3.252, 10434.648, 446.662, 52918.887 25/04/24,07:20:56,13,06,1, 11.9,1,1, 3.252, 10434.679, 446.665, 52918.812 25/04/24,07:20:56,14,06,1, 11.9,1,1, 3.252, 10434.654, 446.650, 52918.918 25/04/24,07:20:56,15,06,1, 11.9,1,1, 3.252, 10434.663, 446.649, 52918.872 25/04/24,07:20:56,16,06,1, 11.9,1,1, 3.252, 10434.658, 446.636, 52918.820 25/04/24,07:20:56,17,06,1, 11.9,1,1, 3.252, 10434.658, 446.641, 52918.879 25/04/24,07:20:56,18,06,1, 11.9,1,1, 3.252, 10434.669, 446.629, 52918.834 25/04/24,07:20:56,19,06,1, 11.9,1,1, 3.252, 10434.659, 446.639, 52918.825 25/04/24,07:20:57,00,06,1, 12.0,1,1, 3.253, 10434.651, 446.639, 52918.825 25/04/24,07:20:57,01,06,1, 12.0,1,1, 3.253, 10434.654, 446.603, 52918.882 25/04/24,07:20:57,02,06,1, 12.0,1,1, 3.253, 10434.682, 446.641, 52919.061 25/04/24,07:20:57,03,06,1, 12.0,1,1, 3.253, 10434.670, 446.633, 52919.026 25/04/24,07:20:57,04,06,1, 12.0,1,1, 3.253, 10434.677, 446.613, 52919.072 25/04/24,07:20:57,05,06,1, 12.0,1,1, 3.253, 10434.695, 446.619, 52919.095 25/04/24,07:20:57,06,06,1, 12.0,1,1, 3.253, 10434.695, 446.589, 52919.099 25/04/24,07:20:57,07,06,1, 12.0,1,1, 3.253, 10434.695, 446.584, 52919.020 25/04/24,07:20:57,08,06,1, 12.0,1,1, 3.253, 10434.692, 446.597, 52919.082 25/04/24,07:20:57,09,06,1, 12.0,1,1, 3.253, 10434.692, 446.585, 52919.040 25/04/24,07:20:57,10,06,1, 12.0,1,1, 3.253, 10434.691, 446.553, 52919.001 25/04/24,07:20:57,11,06,1, 12.0,1,1, 3.253, 10434.722, 446.553, 52919.043 25/04/24,07:20:57,12,06,1, 12.0,1,1, 3.253, 10434.698, 446.541, 52919.070 25/04/24,07:20:57,13,06,1, 12.0,1,1, 3.253, 10434.683, 446.548, 52919.068 25/04/24,07:20:57,14,06,1, 12.0,1,1, 3.253, 10434.684, 446.532, 52918.982 25/04/24,07:20:57,15,06,1, 12.0,1,1, 3.253, 10434.695, 446.525, 52919.043 25/04/24,07:20:57,16,06,1, 12.0,1,1, 3.253, 10434.697, 446.538, 52919.032 25/04/24,07:20:57,17,06,1, 12.0,1,1, 3.253, 10434.706, 446.502, 52918.977 25/04/24,07:20:57,18,06,1, 12.0,1,1, 3.253, 10434.715, 446.503, 52919.031 25/04/24,07:20:57,19,06,1, 12.0,1,1, 3.253, 10434.707, 446.487, 52919.068 25/04/24,07:20:58,00,06,1, 11.9,1,1, 3.255, 10434.701, 446.487, 52919.068 25/04/24,07:20:58,01,06,1, 11.9,1,1, 3.255, 10434.705, 446.493, 52919.048 25/04/24,07:20:58,02,06,1, 11.9,1,1, 3.255, 10434.716, 446.488, 52919.050 25/04/24,07:20:58,03,06,1, 11.9,1,1, 3.255, 10434.719, 446.498, 52919.015 25/04/24,07:20:58,04,06,1, 11.9,1,1, 3.255, 10434.704, 446.468, 52918.971 25/04/24,07:20:58,05,06,1, 11.9,1,1, 3.255, 10434.700, 446.453, 52918.984 25/04/24,07:20:58,06,06,1, 11.9,1,1, 3.255, 10434.697, 446.447, 52919.005 25/04/24,07:20:58,07,06,1, 11.9,1,1, 3.255, 10434.714, 446.429, 52919.047 25/04/24,07:20:58,08,06,1, 11.9,1,1, 3.255, 10434.724, 446.423, 52919.054 25/04/24,07:20:58,09,06,1, 11.9,1,1, 3.255, 10434.718, 446.411, 52919.024 25/04/24,07:20:58,10,06,1, 11.9,1,1, 3.255, 10434.712, 446.401, 52918.995 25/04/24,07:20:58,11,06,1, 11.9,1,1, 3.255, 10434.718, 446.386, 52919.006 25/04/24,07:20:58,12,06,1, 11.9,1,1, 3.255, 10434.703, 446.371, 52918.975 25/04/24,07:20:58,13,06,1, 11.9,1,1, 3.255, 10434.713, 446.370, 52918.992 25/04/24,07:20:58,14,06,1, 11.9,1,1, 3.255, 10434.697, 446.363, 52919.023 25/04/24,07:20:58,15,06,1, 11.9,1,1, 3.255, 10434.731, 446.338, 52918.965 25/04/24,07:20:58,16,06,1, 11.9,1,1, 3.255, 10434.716, 446.365, 52919.020 25/04/24,07:20:58,17,06,1, 11.9,1,1, 3.255, 10434.724, 446.340, 52919.014 25/04/24,07:20:58,18,06,1, 11.9,1,1, 3.255, 10434.714, 446.314, 52919.009 25/04/24,07:20:58,19,06,1, 11.9,1,1, 3.255, 10434.732, 446.323, 52918.972 25/04/24,07:20:59,00,06,1, 12.0,1,1, 3.255, 10434.726, 446.323, 52918.972 25/04/24,07:20:59,01,06,1, 12.0,1,1, 3.255, 10434.712, 446.316, 52918.998 25/04/24,07:20:59,02,06,1, 12.0,1,1, 3.255, 10434.717, 446.283, 52918.986 25/04/24,07:20:59,03,06,1, 12.0,1,1, 3.255, 10434.702, 446.293, 52919.019 25/04/24,07:20:59,04,06,1, 12.0,1,1, 3.255, 10434.721, 446.262, 52918.936 25/04/24,07:20:59,05,06,1, 12.0,1,1, 3.255, 10434.720, 446.272, 52919.019 25/04/24,07:20:59,06,06,1, 12.0,1,1, 3.255, 10434.739, 446.255, 52919.001 25/04/24,07:20:59,07,06,1, 12.0,1,1, 3.255, 10434.707, 446.237, 52918.990 25/04/24,07:20:59,08,06,1, 12.0,1,1, 3.255, 10434.712, 446.237, 52919.000 25/04/24,07:20:59,09,06,1, 12.0,1,1, 3.255, 10434.694, 446.245, 52918.970 25/04/24,07:20:59,10,06,1, 12.0,1,1, 3.255, 10434.713, 446.244, 52918.945 25/04/24,07:20:59,11,06,1, 12.0,1,1, 3.255, 10434.703, 446.206, 52918.903 25/04/24,07:20:59,12,06,1, 12.0,1,1, 3.255, 10434.745, 446.241, 52918.944 25/04/24,07:20:59,13,06,1, 12.0,1,1, 3.255, 10434.717, 446.215, 52918.936 25/04/24,07:20:59,14,06,1, 12.0,1,1, 3.255, 10434.728, 446.208, 52918.972 25/04/24,07:20:59,15,06,1, 12.0,1,1, 3.255, 10434.725, 446.210, 52918.938 25/04/24,07:20:59,16,06,1, 12.0,1,1, 3.255, 10434.717, 446.198, 52918.958 25/04/24,07:20:59,17,06,1, 12.0,1,1, 3.255, 10434.723, 446.210, 52918.934 25/04/24,07:20:59,18,06,1, 12.0,1,1, 3.255, 10434.722, 446.190, 52919.013 25/04/24,07:20:59,19,06,1, 12.0,1,1, 3.255, 10434.723, 446.193, 52919.009 25/04/24,07:21:00,00,06,1, 11.9,1,1, 3.258, 10434.718, 446.193, 52919.009 25/04/24,07:21:00,01,06,1, 11.9,1,1, 3.258, 10434.753, 446.179, 52919.019 25/04/24,07:21:00,02,06,1, 11.9,1,1, 3.258, 10434.730, 446.165, 52918.802 25/04/24,07:21:00,03,06,1, 11.9,1,1, 3.258, 10434.756, 446.133, 52918.805 25/04/24,07:21:00,04,06,1, 11.9,1,1, 3.258, 10434.727, 446.108, 52918.781 25/04/24,07:21:00,05,06,1, 11.9,1,1, 3.258, 10434.758, 446.115, 52918.759 25/04/24,07:21:00,06,06,1, 11.9,1,1, 3.258, 10434.731, 446.111, 52918.691 25/04/24,07:21:00,07,06,1, 11.9,1,1, 3.258, 10434.751, 446.119, 52918.696 25/04/24,07:21:00,08,06,1, 11.9,1,1, 3.258, 10434.731, 446.116, 52918.726 25/04/24,07:21:00,09,06,1, 11.9,1,1, 3.258, 10434.731, 446.100, 52918.754 25/04/24,07:21:00,10,06,1, 11.9,1,1, 3.258, 10434.744, 446.104, 52918.800 25/04/24,07:21:00,11,06,1, 11.9,1,1, 3.258, 10434.748, 446.093, 52918.785 25/04/24,07:21:00,12,06,1, 11.9,1,1, 3.258, 10434.725, 446.100, 52918.709 25/04/24,07:21:00,13,06,1, 11.9,1,1, 3.258, 10434.743, 446.087, 52918.745 25/04/24,07:21:00,14,06,1, 11.9,1,1, 3.258, 10434.755, 446.101, 52918.740 25/04/24,07:21:00,15,06,1, 11.9,1,1, 3.258, 10434.744, 446.099, 52918.756 25/04/24,07:21:00,16,06,1, 11.9,1,1, 3.258, 10434.769, 446.077, 52918.724 25/04/24,07:21:00,17,06,1, 11.9,1,1, 3.258, 10434.757, 446.062, 52918.746 25/04/24,07:21:00,18,06,1, 11.9,1,1, 3.258, 10434.745, 446.065, 52918.794 25/04/24,07:21:00,19,06,1, 11.9,1,1, 3.258, 10434.788, 446.079, 52918.786 25/04/24,07:21:01,00,06,1, 11.9,1,1, 3.260, 10434.785, 446.079, 52918.786 25/04/24,07:21:01,01,06,1, 11.9,1,1, 3.260, 10434.778, 446.074, 52918.769 25/04/24,07:21:01,02,06,1, 11.9,1,1, 3.260, 10434.782, 446.056, 52918.734 25/04/24,07:21:01,03,06,1, 11.9,1,1, 3.260, 10434.777, 446.043, 52918.676 25/04/24,07:21:01,04,06,1, 11.9,1,1, 3.260, 10434.783, 446.046, 52918.729 25/04/24,07:21:01,05,06,1, 11.9,1,1, 3.260, 10434.793, 446.020, 52918.737 25/04/24,07:21:01,06,06,1, 11.9,1,1, 3.260, 10434.809, 446.014, 52918.563 25/04/24,07:21:01,07,06,1, 11.9,1,1, 3.260, 10434.817, 446.030, 52918.734 25/04/24,07:21:01,08,06,1, 11.9,1,1, 3.260, 10434.823, 446.012, 52918.675 25/04/24,07:21:01,09,06,1, 11.9,1,1, 3.260, 10434.817, 446.028, 52918.752 25/04/24,07:21:01,10,06,1, 11.9,1,1, 3.260, 10434.790, 446.012, 52918.805 25/04/24,07:21:01,11,06,1, 11.9,1,1, 3.260, 10434.806, 446.008, 52918.726 25/04/24,07:21:01,12,06,1, 11.9,1,1, 3.260, 10434.806, 446.007, 52918.740 25/04/24,07:21:01,13,06,1, 11.9,1,1, 3.260, 10434.786, 446.002, 52918.702 25/04/24,07:21:01,14,06,1, 11.9,1,1, 3.260, 10434.799, 446.008, 52918.675 25/04/24,07:21:01,15,06,1, 11.9,1,1, 3.260, 10434.826, 445.990, 52918.682 25/04/24,07:21:01,16,06,1, 11.9,1,1, 3.260, 10434.819, 445.988, 52918.791 25/04/24,07:21:01,17,06,1, 11.9,1,1, 3.260, 10434.838, 445.975, 52918.709 25/04/24,07:21:01,18,06,1, 11.9,1,1, 3.260, 10434.841, 445.984, 52918.665 25/04/24,07:21:01,19,06,1, 11.9,1,1, 3.260, 10434.836, 445.969, 52918.702 25/04/24,07:21:02,00,06,1, 12.0,1,1, 3.261, 10434.835, 445.969, 52918.702 25/04/24,07:21:02,01,06,1, 12.0,1,1, 3.261, 10434.830, 445.973, 52918.697 25/04/24,07:21:02,02,06,1, 12.0,1,1, 3.261, 10434.832, 445.967, 52918.778 25/04/24,07:21:02,03,06,1, 12.0,1,1, 3.261, 10434.802, 445.937, 52918.694 25/04/24,07:21:02,04,06,1, 12.0,1,1, 3.261, 10434.808, 445.954, 52918.807 25/04/24,07:21:02,05,06,1, 12.0,1,1, 3.261, 10434.803, 445.940, 52918.781 25/04/24,07:21:02,06,06,1, 12.0,1,1, 3.261, 10434.775, 445.938, 52918.696 25/04/24,07:21:02,07,06,1, 12.0,1,1, 3.261, 10434.787, 445.937, 52918.817 25/04/24,07:21:02,08,06,1, 12.0,1,1, 3.261, 10434.792, 445.934, 52918.784 25/04/24,07:21:02,09,06,1, 12.0,1,1, 3.261, 10434.790, 445.924, 52918.693 25/04/24,07:21:02,10,06,1, 12.0,1,1, 3.261, 10434.774, 445.922, 52918.790 25/04/24,07:21:02,11,06,1, 12.0,1,1, 3.261, 10434.750, 445.924, 52918.706 25/04/24,07:21:02,12,06,1, 12.0,1,1, 3.261, 10434.757, 445.906, 52918.803 25/04/24,07:21:02,13,06,1, 12.0,1,1, 3.261, 10434.770, 445.880, 52918.721 25/04/24,07:21:02,14,06,1, 12.0,1,1, 3.261, 10434.766, 445.871, 52918.726 25/04/24,07:21:02,15,06,1, 12.0,1,1, 3.261, 10434.731, 445.850, 52918.750 25/04/24,07:21:02,16,06,1, 12.0,1,1, 3.261, 10434.749, 445.872, 52918.692 25/04/24,07:21:02,17,06,1, 12.0,1,1, 3.261, 10434.742, 445.865, 52918.741 25/04/24,07:21:02,18,06,1, 12.0,1,1, 3.261, 10434.758, 445.842, 52918.754 25/04/24,07:21:02,19,06,1, 12.0,1,1, 3.261, 10434.765, 445.861, 52918.713 25/04/24,07:21:03,00,06,1, 11.9,1,1, 3.256, 10434.760, 445.861, 52918.713 25/04/24,07:21:03,01,06,1, 11.9,1,1, 3.256, 10434.741, 445.851, 52918.808 25/04/24,07:21:03,02,06,1, 11.9,1,1, 3.256, 10434.741, 445.844, 52918.735 25/04/24,07:21:03,03,06,1, 11.9,1,1, 3.256, 10434.759, 445.827, 52918.729 25/04/24,07:21:03,04,06,1, 11.9,1,1, 3.256, 10434.754, 445.822, 52918.757 25/04/24,07:21:03,05,06,1, 11.9,1,1, 3.256, 10434.771, 445.816, 52918.729 25/04/24,07:21:03,06,06,1, 11.9,1,1, 3.256, 10434.750, 445.822, 52918.795 25/04/24,07:21:03,07,06,1, 11.9,1,1, 3.256, 10434.750, 445.822, 52918.762 25/04/24,07:21:03,08,06,1, 11.9,1,1, 3.256, 10434.774, 445.797, 52918.795 25/04/24,07:21:03,09,06,1, 11.9,1,1, 3.256, 10434.761, 445.796, 52918.737 25/04/24,07:21:03,10,06,1, 11.9,1,1, 3.256, 10434.741, 445.798, 52918.712 25/04/24,07:21:03,11,06,1, 11.9,1,1, 3.256, 10434.776, 445.781, 52918.699 25/04/24,07:21:03,12,06,1, 11.9,1,1, 3.256, 10434.766, 445.783, 52918.704 25/04/24,07:21:03,13,06,1, 11.9,1,1, 3.256, 10434.767, 445.782, 52918.824 25/04/24,07:21:03,14,06,1, 11.9,1,1, 3.256, 10434.778, 445.783, 52918.701 25/04/24,07:21:03,15,06,1, 11.9,1,1, 3.256, 10434.775, 445.768, 52918.804 25/04/24,07:21:03,16,06,1, 11.9,1,1, 3.256, 10434.800, 445.765, 52918.693 25/04/24,07:21:03,17,06,1, 11.9,1,1, 3.256, 10434.769, 445.774, 52918.741 25/04/24,07:21:03,18,06,1, 11.9,1,1, 3.256, 10434.778, 445.782, 52918.757 25/04/24,07:21:03,19,06,1, 11.9,1,1, 3.256, 10434.811, 445.773, 52918.730 25/04/24,07:21:04,00,06,1, 11.9,1,1, 3.261, 10434.810, 445.773, 52918.730 25/04/24,07:21:04,01,06,1, 11.9,1,1, 3.261, 10434.797, 445.759, 52918.667 25/04/24,07:21:04,02,06,1, 11.9,1,1, 3.261, 10434.800, 445.749, 52918.715 25/04/24,07:21:04,03,06,1, 11.9,1,1, 3.261, 10434.800, 445.742, 52918.703 25/04/24,07:21:04,04,06,1, 11.9,1,1, 3.261, 10434.794, 445.749, 52918.708 25/04/24,07:21:04,05,06,1, 11.9,1,1, 3.261, 10434.803, 445.748, 52918.758 25/04/24,07:21:04,06,06,1, 11.9,1,1, 3.261, 10434.792, 445.752, 52918.741 25/04/24,07:21:04,07,06,1, 11.9,1,1, 3.261, 10434.787, 445.732, 52918.737 25/04/24,07:21:04,08,06,1, 11.9,1,1, 3.261, 10434.796, 445.731, 52918.739 25/04/24,07:21:04,09,06,1, 11.9,1,1, 3.261, 10434.797, 445.753, 52918.691 25/04/24,07:21:04,10,06,1, 11.9,1,1, 3.261, 10434.808, 445.737, 52918.740 25/04/24,07:21:04,11,06,1, 11.9,1,1, 3.261, 10434.834, 445.743, 52918.728 25/04/24,07:21:04,12,06,1, 11.9,1,1, 3.261, 10434.814, 445.738, 52918.721 25/04/24,07:21:04,13,06,1, 11.9,1,1, 3.261, 10434.825, 445.700, 52918.731 25/04/24,07:21:04,14,06,1, 11.9,1,1, 3.261, 10434.817, 445.691, 52918.634 25/04/24,07:21:04,15,06,1, 11.9,1,1, 3.261, 10434.827, 445.693, 52918.704 25/04/24,07:21:04,16,06,1, 11.9,1,1, 3.261, 10434.827, 445.683, 52918.651 25/04/24,07:21:04,17,06,1, 11.9,1,1, 3.261, 10434.810, 445.681, 52918.718 25/04/24,07:21:04,18,06,1, 11.9,1,1, 3.261, 10434.805, 445.681, 52918.639 25/04/24,07:21:04,19,06,1, 11.9,1,1, 3.261, 10434.820, 445.655, 52918.713 25/04/24,07:21:05,00,06,1, 11.9,1,1, 3.256, 10434.818, 445.655, 52918.713 25/04/24,07:21:05,01,06,1, 11.9,1,1, 3.256, 10434.815, 445.653, 52918.684 25/04/24,07:21:05,02,06,1, 11.9,1,1, 3.256, 10434.832, 445.661, 52918.663 25/04/24,07:21:05,03,06,1, 11.9,1,1, 3.256, 10434.818, 445.656, 52918.698 25/04/24,07:21:05,04,06,1, 11.9,1,1, 3.256, 10434.849, 445.652, 52918.645 25/04/24,07:21:05,05,06,1, 11.9,1,1, 3.256, 10434.862, 445.645, 52918.660 25/04/24,07:21:05,06,06,1, 11.9,1,1, 3.256, 10434.827, 445.647, 52918.620 25/04/24,07:21:05,07,06,1, 11.9,1,1, 3.256, 10434.839, 445.648, 52918.635 25/04/24,07:21:05,08,06,1, 11.9,1,1, 3.256, 10434.863, 445.623, 52918.530 25/04/24,07:21:05,09,06,1, 11.9,1,1, 3.256, 10434.845, 445.656, 52918.608 25/04/24,07:21:05,10,06,1, 11.9,1,1, 3.256, 10434.853, 445.672, 52918.792 25/04/24,07:21:05,11,06,1, 11.9,1,1, 3.256, 10434.838, 445.636, 52918.635 25/04/24,07:21:05,12,06,1, 11.9,1,1, 3.256, 10434.801, 445.648, 52918.852 25/04/24,07:21:05,13,06,1, 11.9,1,1, 3.256, 10434.858, 445.639, 52918.704 25/04/24,07:21:05,14,06,1, 11.9,1,1, 3.256, 10434.831, 445.636, 52918.779 25/04/24,07:21:05,15,06,1, 11.9,1,1, 3.256, 10434.818, 445.662, 52918.800 25/04/24,07:21:05,16,06,1, 11.9,1,1, 3.256, 10434.874, 445.613, 52918.625 25/04/24,07:21:05,17,06,1, 11.9,1,1, 3.256, 10434.805, 445.638, 52918.727 25/04/24,07:21:05,18,06,1, 11.9,1,1, 3.256, 10434.800, 445.638, 52918.710 25/04/24,07:21:05,19,06,1, 11.9,1,1, 3.256, 10434.820, 445.604, 52918.693 25/04/24,07:21:06,00,07,1, 11.9,1,1, 3.258, 10434.818, 445.604, 52918.693 25/04/24,07:21:06,01,07,1, 11.9,1,1, 3.258, 10434.853, 445.617, 52918.694 25/04/24,07:21:06,02,07,1, 11.9,1,1, 3.258, 10434.850, 445.639, 52918.692 25/04/24,07:21:06,03,07,1, 11.9,1,1, 3.258, 10434.842, 445.615, 52918.722 25/04/24,07:21:06,04,07,1, 11.9,1,1, 3.258, 10434.842, 445.629, 52918.692 25/04/24,07:21:06,05,07,1, 11.9,1,1, 3.258, 10434.826, 445.617, 52918.659 25/04/24,07:21:06,06,07,1, 11.9,1,1, 3.258, 10434.833, 445.603, 52918.672 25/04/24,07:21:06,07,07,1, 11.9,1,1, 3.258, 10434.821, 445.642, 52918.673 25/04/24,07:21:06,08,07,1, 11.9,1,1, 3.258, 10434.809, 445.612, 52918.728 25/04/24,07:21:06,09,07,1, 11.9,1,1, 3.258, 10434.832, 445.605, 52918.669 25/04/24,07:21:06,10,07,1, 11.9,1,1, 3.258, 10434.823, 445.593, 52918.733 25/04/24,07:21:06,11,07,1, 11.9,1,1, 3.258, 10434.807, 445.597, 52918.728 25/04/24,07:21:06,12,07,1, 11.9,1,1, 3.258, 10434.813, 445.599, 52918.719 25/04/24,07:21:06,13,07,1, 11.9,1,1, 3.258, 10434.820, 445.620, 52918.701 25/04/24,07:21:06,14,07,1, 11.9,1,1, 3.258, 10434.810, 445.620, 52918.713 25/04/24,07:21:06,15,07,1, 11.9,1,1, 3.258, 10434.821, 445.637, 52918.710 25/04/24,07:21:06,16,07,1, 11.9,1,1, 3.258, 10434.829, 445.629, 52918.738 25/04/24,07:21:06,17,07,1, 11.9,1,1, 3.258, 10434.813, 445.620, 52918.666 25/04/24,07:21:06,18,07,1, 11.9,1,1, 3.258, 10434.826, 445.627, 52918.719 25/04/24,07:21:06,19,07,1, 11.9,1,1, 3.258, 10434.815, 445.618, 52918.715 25/04/24,07:21:07,00,06,1, 11.9,1,1, 3.256, 10434.810, 445.618, 52918.715 25/04/24,07:21:07,01,06,1, 11.9,1,1, 3.256, 10434.804, 445.610, 52918.735 25/04/24,07:21:07,02,06,1, 11.9,1,1, 3.256, 10434.825, 445.616, 52918.683 25/04/24,07:21:07,03,06,1, 11.9,1,1, 3.256, 10434.807, 445.600, 52918.725 25/04/24,07:21:07,04,06,1, 11.9,1,1, 3.256, 10434.804, 445.601, 52918.652 25/04/24,07:21:07,05,06,1, 11.9,1,1, 3.256, 10434.797, 445.594, 52918.739 25/04/24,07:21:07,06,06,1, 11.9,1,1, 3.256, 10434.800, 445.596, 52918.710 25/04/24,07:21:07,07,06,1, 11.9,1,1, 3.256, 10434.784, 445.613, 52918.751 25/04/24,07:21:07,08,06,1, 11.9,1,1, 3.256, 10434.808, 445.594, 52918.784 25/04/24,07:21:07,09,06,1, 11.9,1,1, 3.256, 10434.781, 445.600, 52918.717 25/04/24,07:21:07,10,06,1, 11.9,1,1, 3.256, 10434.781, 445.565, 52918.685 25/04/24,07:21:07,11,06,1, 11.9,1,1, 3.256, 10434.789, 445.588, 52918.727 25/04/24,07:21:07,12,06,1, 11.9,1,1, 3.256, 10434.769, 445.584, 52918.778 25/04/24,07:21:07,13,06,1, 11.9,1,1, 3.256, 10434.763, 445.578, 52918.705 25/04/24,07:21:07,14,06,1, 11.9,1,1, 3.256, 10434.790, 445.571, 52918.770 25/04/24,07:21:07,15,06,1, 11.9,1,1, 3.256, 10434.741, 445.571, 52918.728 25/04/24,07:21:07,16,06,1, 11.9,1,1, 3.256, 10434.755, 445.557, 52918.674 25/04/24,07:21:07,17,06,1, 11.9,1,1, 3.256, 10434.743, 445.570, 52918.749 25/04/24,07:21:07,18,06,1, 11.9,1,1, 3.256, 10434.729, 445.563, 52918.696 25/04/24,07:21:07,19,06,1, 11.9,1,1, 3.256, 10434.695, 445.575, 52918.742 25/04/24,07:21:08,00,07,1, 11.9,1,1, 3.259, 10434.693, 445.575, 52918.742 25/04/24,07:21:08,01,07,1, 11.9,1,1, 3.259, 10434.707, 445.595, 52918.784 25/04/24,07:21:08,02,07,1, 11.9,1,1, 3.259, 10434.655, 445.563, 52918.768 25/04/24,07:21:08,03,07,1, 11.9,1,1, 3.259, 10434.717, 445.568, 52918.673 25/04/24,07:21:08,04,07,1, 11.9,1,1, 3.259, 10434.713, 445.580, 52918.725 25/04/24,07:21:08,05,07,1, 11.9,1,1, 3.259, 10434.694, 445.563, 52918.721 25/04/24,07:21:08,06,07,1, 11.9,1,1, 3.259, 10434.689, 445.569, 52918.725 25/04/24,07:21:08,07,07,1, 11.9,1,1, 3.259, 10434.688, 445.566, 52918.917 25/04/24,07:21:08,08,07,1, 11.9,1,1, 3.259, 10434.622, 445.564, 52918.766 25/04/24,07:21:08,09,07,1, 11.9,1,1, 3.259, 10434.624, 445.612, 52918.785 25/04/24,07:21:08,10,07,1, 11.9,1,1, 3.259, 10434.604, 445.579, 52918.787 25/04/24,07:21:08,11,07,1, 11.9,1,1, 3.259, 10434.623, 445.591, 52918.755 25/04/24,07:21:08,12,07,1, 11.9,1,1, 3.259, 10434.608, 445.585, 52918.669 25/04/24,07:21:08,13,07,1, 11.9,1,1, 3.259, 10434.618, 445.573, 52918.752 25/04/24,07:21:08,14,07,1, 11.9,1,1, 3.259, 10434.611, 445.586, 52918.776 25/04/24,07:21:08,15,07,1, 11.9,1,1, 3.259, 10434.599, 445.590, 52918.721 25/04/24,07:21:08,16,07,1, 11.9,1,1, 3.259, 10434.592, 445.616, 52918.815 25/04/24,07:21:08,17,07,1, 11.9,1,1, 3.259, 10434.598, 445.604, 52918.691 25/04/24,07:21:08,18,07,1, 11.9,1,1, 3.259, 10434.570, 445.594, 52918.776 25/04/24,07:21:08,19,07,1, 11.9,1,1, 3.259, 10434.575, 445.581, 52918.674 25/04/24,07:21:09,00,08,1, 11.9,1,1, 3.261, 10434.568, 445.581, 52918.674 25/04/24,07:21:09,01,08,1, 11.9,1,1, 3.261, 10434.532, 445.588, 52918.709 25/04/24,07:21:09,02,08,1, 11.9,1,1, 3.261, 10434.519, 445.576, 52918.799 25/04/24,07:21:09,03,08,1, 11.9,1,1, 3.261, 10434.516, 445.577, 52918.714 25/04/24,07:21:09,04,08,1, 11.9,1,1, 3.261, 10434.512, 445.571, 52918.725 25/04/24,07:21:09,05,08,1, 11.9,1,1, 3.261, 10434.500, 445.596, 52918.765 25/04/24,07:21:09,06,08,1, 11.9,1,1, 3.261, 10434.496, 445.584, 52918.822 25/04/24,07:21:09,07,08,1, 11.9,1,1, 3.261, 10434.494, 445.549, 52918.730 25/04/24,07:21:09,08,08,1, 11.9,1,1, 3.261, 10434.478, 445.579, 52918.766 25/04/24,07:21:09,09,08,1, 11.9,1,1, 3.261, 10434.513, 445.577, 52918.553 25/04/24,07:21:09,10,08,1, 11.9,1,1, 3.261, 10434.444, 445.603, 52918.849 25/04/24,07:21:09,11,08,1, 11.9,1,1, 3.261, 10434.468, 445.603, 52918.801 25/04/24,07:21:09,12,08,1, 11.9,1,1, 3.261, 10434.495, 445.602, 52918.767 25/04/24,07:21:09,13,08,1, 11.9,1,1, 3.261, 10434.458, 445.591, 52918.839 25/04/24,07:21:09,14,08,1, 11.9,1,1, 3.261, 10434.470, 445.573, 52918.809 25/04/24,07:21:09,15,08,1, 11.9,1,1, 3.261, 10434.468, 445.593, 52918.743 25/04/24,07:21:09,16,08,1, 11.9,1,1, 3.261, 10434.486, 445.576, 52918.779 25/04/24,07:21:09,17,08,1, 11.9,1,1, 3.261, 10434.444, 445.568, 52918.839 25/04/24,07:21:09,18,08,1, 11.9,1,1, 3.261, 10434.431, 445.601, 52918.861 25/04/24,07:21:09,19,08,1, 11.9,1,1, 3.261, 10434.440, 445.567, 52918.807 25/04/24,07:21:10,00,06,1, 12.0,1,1, 3.261, 10434.434, 445.567, 52918.807 25/04/24,07:21:10,01,06,1, 12.0,1,1, 3.261, 10434.435, 445.572, 52918.879 25/04/24,07:21:10,02,06,1, 12.0,1,1, 3.261, 10434.428, 445.597, 52918.767 25/04/24,07:21:10,03,06,1, 12.0,1,1, 3.261, 10434.416, 445.567, 52918.759 25/04/24,07:21:10,04,06,1, 12.0,1,1, 3.261, 10434.386, 445.581, 52918.761 25/04/24,07:21:10,05,06,1, 12.0,1,1, 3.261, 10434.399, 445.575, 52918.834 25/04/24,07:21:10,06,06,1, 12.0,1,1, 3.261, 10434.405, 445.606, 52918.839 25/04/24,07:21:10,07,06,1, 12.0,1,1, 3.261, 10434.378, 445.588, 52918.864 25/04/24,07:21:10,08,06,1, 12.0,1,1, 3.261, 10434.357, 445.588, 52918.777 25/04/24,07:21:10,09,06,1, 12.0,1,1, 3.261, 10434.344, 445.589, 52918.785 25/04/24,07:21:10,10,06,1, 12.0,1,1, 3.261, 10434.382, 445.590, 52918.795 25/04/24,07:21:10,11,06,1, 12.0,1,1, 3.261, 10434.367, 445.594, 52918.789 25/04/24,07:21:10,12,06,1, 12.0,1,1, 3.261, 10434.346, 445.583, 52918.805 25/04/24,07:21:10,13,06,1, 12.0,1,1, 3.261, 10434.319, 445.591, 52918.824 25/04/24,07:21:10,14,06,1, 12.0,1,1, 3.261, 10434.332, 445.587, 52918.790 25/04/24,07:21:10,15,06,1, 12.0,1,1, 3.261, 10434.324, 445.609, 52918.861 25/04/24,07:21:10,16,06,1, 12.0,1,1, 3.261, 10434.326, 445.594, 52918.894 25/04/24,07:21:10,17,06,1, 12.0,1,1, 3.261, 10434.304, 445.598, 52918.973 25/04/24,07:21:10,18,06,1, 12.0,1,1, 3.261, 10434.308, 445.582, 52918.776 25/04/24,07:21:10,19,06,1, 12.0,1,1, 3.261, 10434.291, 445.578, 52918.775 25/04/24,07:21:11,00,08,1, 12.0,1,1, 3.261, 10434.284, 445.578, 52918.775 25/04/24,07:21:11,01,08,1, 12.0,1,1, 3.261, 10434.293, 445.589, 52918.875 25/04/24,07:21:11,02,08,1, 12.0,1,1, 3.261, 10434.260, 445.601, 52918.833 25/04/24,07:21:11,03,08,1, 12.0,1,1, 3.261, 10434.286, 445.598, 52918.798 25/04/24,07:21:11,04,08,1, 12.0,1,1, 3.261, 10434.253, 445.581, 52918.820 25/04/24,07:21:11,05,08,1, 12.0,1,1, 3.261, 10434.236, 445.570, 52918.775 25/04/24,07:21:11,06,08,1, 12.0,1,1, 3.261, 10434.245, 445.594, 52918.772 25/04/24,07:21:11,07,08,1, 12.0,1,1, 3.261, 10434.226, 445.586, 52918.873 25/04/24,07:21:11,08,08,1, 12.0,1,1, 3.261, 10434.213, 445.557, 52918.880 25/04/24,07:21:11,09,08,1, 12.0,1,1, 3.261, 10434.199, 445.589, 52918.866 25/04/24,07:21:11,10,08,1, 12.0,1,1, 3.261, 10434.191, 445.562, 52918.837 25/04/24,07:21:11,11,08,1, 12.0,1,1, 3.261, 10434.197, 445.581, 52918.853 25/04/24,07:21:11,12,08,1, 12.0,1,1, 3.261, 10434.155, 445.548, 52918.824 25/04/24,07:21:11,13,08,1, 12.0,1,1, 3.261, 10434.165, 445.544, 52918.813 25/04/24,07:21:11,14,08,1, 12.0,1,1, 3.261, 10434.136, 445.553, 52918.889 25/04/24,07:21:11,15,08,1, 12.0,1,1, 3.261, 10434.144, 445.544, 52918.849 25/04/24,07:21:11,16,08,1, 12.0,1,1, 3.261, 10434.103, 445.547, 52918.828 25/04/24,07:21:11,17,08,1, 12.0,1,1, 3.261, 10434.121, 445.542, 52918.821 25/04/24,07:21:11,18,08,1, 12.0,1,1, 3.261, 10434.096, 445.517, 52918.830 25/04/24,07:21:11,19,08,1, 12.0,1,1, 3.261, 10434.098, 445.553, 52918.801 25/04/24,07:21:12,00,07,1, 11.9,1,1, 3.257, 10434.092, 445.553, 52918.801 25/04/24,07:21:12,01,07,1, 11.9,1,1, 3.257, 10434.073, 445.541, 52918.826 25/04/24,07:21:12,02,07,1, 11.9,1,1, 3.257, 10434.071, 445.514, 52918.755 25/04/24,07:21:12,03,07,1, 11.9,1,1, 3.257, 10434.065, 445.543, 52918.853 25/04/24,07:21:12,04,07,1, 11.9,1,1, 3.257, 10434.062, 445.492, 52918.854 25/04/24,07:21:12,05,07,1, 11.9,1,1, 3.257, 10434.027, 445.483, 52918.805 25/04/24,07:21:12,06,07,1, 11.9,1,1, 3.257, 10434.045, 445.506, 52918.861 25/04/24,07:21:12,07,07,1, 11.9,1,1, 3.257, 10434.051, 445.509, 52918.843 25/04/24,07:21:12,08,07,1, 11.9,1,1, 3.257, 10434.039, 445.504, 52918.793 25/04/24,07:21:12,09,07,1, 11.9,1,1, 3.257, 10434.040, 445.496, 52918.816 25/04/24,07:21:12,10,07,1, 11.9,1,1, 3.257, 10434.033, 445.496, 52918.738 25/04/24,07:21:12,11,07,1, 11.9,1,1, 3.257, 10433.985, 445.492, 52918.836 25/04/24,07:21:12,12,07,1, 11.9,1,1, 3.257, 10434.008, 445.496, 52918.730 25/04/24,07:21:12,13,07,1, 11.9,1,1, 3.257, 10433.985, 445.508, 52918.746 25/04/24,07:21:12,14,07,1, 11.9,1,1, 3.257, 10433.974, 445.491, 52918.806 25/04/24,07:21:12,15,07,1, 11.9,1,1, 3.257, 10433.957, 445.483, 52918.718 25/04/24,07:21:12,16,07,1, 11.9,1,1, 3.257, 10433.957, 445.509, 52918.841 25/04/24,07:21:12,17,07,1, 11.9,1,1, 3.257, 10433.962, 445.492, 52918.777 25/04/24,07:21:12,18,07,1, 11.9,1,1, 3.257, 10433.941, 445.471, 52918.724 25/04/24,07:21:12,19,07,1, 11.9,1,1, 3.257, 10433.932, 445.495, 52918.819 25/04/24,07:21:13,00,07,1, 11.9,1,1, 3.265, 10433.925, 445.495, 52918.819 25/04/24,07:21:13,01,07,1, 11.9,1,1, 3.265, 10433.928, 445.501, 52918.794 25/04/24,07:21:13,02,07,1, 11.9,1,1, 3.265, 10433.921, 445.473, 52918.836 25/04/24,07:21:13,03,07,1, 11.9,1,1, 3.265, 10433.897, 445.453, 52918.789 25/04/24,07:21:13,04,07,1, 11.9,1,1, 3.265, 10433.907, 445.466, 52918.748 25/04/24,07:21:13,05,07,1, 11.9,1,1, 3.265, 10433.879, 445.455, 52918.783 25/04/24,07:21:13,06,07,1, 11.9,1,1, 3.265, 10433.861, 445.459, 52918.796 25/04/24,07:21:13,07,07,1, 11.9,1,1, 3.265, 10433.849, 445.476, 52918.760 25/04/24,07:21:13,08,07,1, 11.9,1,1, 3.265, 10433.858, 445.452, 52918.784 25/04/24,07:21:13,09,07,1, 11.9,1,1, 3.265, 10433.838, 445.437, 52918.750 25/04/24,07:21:13,10,07,1, 11.9,1,1, 3.265, 10433.814, 445.454, 52918.711 25/04/24,07:21:13,11,07,1, 11.9,1,1, 3.265, 10433.827, 445.462, 52918.800 25/04/24,07:21:13,12,07,1, 11.9,1,1, 3.265, 10433.824, 445.444, 52918.764 25/04/24,07:21:13,13,07,1, 11.9,1,1, 3.265, 10433.814, 445.474, 52918.812 25/04/24,07:21:13,14,07,1, 11.9,1,1, 3.265, 10433.810, 445.450, 52918.806 25/04/24,07:21:13,15,07,1, 11.9,1,1, 3.265, 10433.827, 445.439, 52918.773 25/04/24,07:21:13,16,07,1, 11.9,1,1, 3.265, 10433.807, 445.457, 52918.753 25/04/24,07:21:13,17,07,1, 11.9,1,1, 3.265, 10433.814, 445.451, 52918.852 25/04/24,07:21:13,18,07,1, 11.9,1,1, 3.265, 10433.810, 445.452, 52918.713 25/04/24,07:21:13,19,07,1, 11.9,1,1, 3.265, 10433.777, 445.481, 52918.851 25/04/24,07:21:14,00,08,1, 12.0,1,1, 3.266, 10433.775, 445.481, 52918.851 25/04/24,07:21:14,01,08,1, 12.0,1,1, 3.266, 10433.770, 445.450, 52918.825 25/04/24,07:21:14,02,08,1, 12.0,1,1, 3.266, 10433.740, 445.441, 52918.793 25/04/24,07:21:14,03,08,1, 12.0,1,1, 3.266, 10433.755, 445.444, 52918.768 25/04/24,07:21:14,04,08,1, 12.0,1,1, 3.266, 10433.733, 445.442, 52918.797 25/04/24,07:21:14,05,08,1, 12.0,1,1, 3.266, 10433.705, 445.448, 52918.793 25/04/24,07:21:14,06,08,1, 12.0,1,1, 3.266, 10433.724, 445.436, 52918.780 25/04/24,07:21:14,07,08,1, 12.0,1,1, 3.266, 10433.721, 445.444, 52918.777 25/04/24,07:21:14,08,08,1, 12.0,1,1, 3.266, 10433.730, 445.450, 52918.734 25/04/24,07:21:14,09,08,1, 12.0,1,1, 3.266, 10433.719, 445.443, 52918.654 25/04/24,07:21:14,10,08,1, 12.0,1,1, 3.266, 10433.665, 445.454, 52918.789 25/04/24,07:21:14,11,08,1, 12.0,1,1, 3.266, 10433.649, 445.407, 52918.833 25/04/24,07:21:14,12,08,1, 12.0,1,1, 3.266, 10433.649, 445.415, 52918.721 25/04/24,07:21:14,13,08,1, 12.0,1,1, 3.266, 10433.650, 445.432, 52918.818 25/04/24,07:21:14,14,08,1, 12.0,1,1, 3.266, 10433.642, 445.409, 52918.680 25/04/24,07:21:14,15,08,1, 12.0,1,1, 3.266, 10433.647, 445.419, 52918.715 25/04/24,07:21:14,16,08,1, 12.0,1,1, 3.266, 10433.657, 445.426, 52918.786 25/04/24,07:21:14,17,08,1, 12.0,1,1, 3.266, 10433.642, 445.429, 52918.660 25/04/24,07:21:14,18,08,1, 12.0,1,1, 3.266, 10433.645, 445.431, 52918.693 25/04/24,07:21:14,19,08,1, 12.0,1,1, 3.266, 10433.636, 445.402, 52918.756 25/04/24,07:21:15,00,06,1, 11.9,1,1, 3.260, 10433.633, 445.402, 52918.756 25/04/24,07:21:15,01,06,1, 11.9,1,1, 3.260, 10433.623, 445.417, 52918.717 25/04/24,07:21:15,02,06,1, 11.9,1,1, 3.260, 10433.603, 445.412, 52918.714 25/04/24,07:21:15,03,06,1, 11.9,1,1, 3.260, 10433.594, 445.405, 52918.702 25/04/24,07:21:15,04,06,1, 11.9,1,1, 3.260, 10433.606, 445.400, 52918.730 25/04/24,07:21:15,05,06,1, 11.9,1,1, 3.260, 10433.586, 445.400, 52918.713 25/04/24,07:21:15,06,06,1, 11.9,1,1, 3.260, 10433.601, 445.375, 52918.727 25/04/24,07:21:15,07,06,1, 11.9,1,1, 3.260, 10433.599, 445.375, 52918.683 25/04/24,07:21:15,08,06,1, 11.9,1,1, 3.260, 10433.583, 445.418, 52918.739 25/04/24,07:21:15,09,06,1, 11.9,1,1, 3.260, 10433.591, 445.429, 52918.695 25/04/24,07:21:15,10,06,1, 11.9,1,1, 3.260, 10433.607, 445.415, 52918.776 25/04/24,07:21:15,11,06,1, 11.9,1,1, 3.260, 10433.588, 445.432, 52918.668 25/04/24,07:21:15,12,06,1, 11.9,1,1, 3.260, 10433.583, 445.412, 52918.788 25/04/24,07:21:15,13,06,1, 11.9,1,1, 3.260, 10433.585, 445.426, 52918.752 25/04/24,07:21:15,14,06,1, 11.9,1,1, 3.260, 10433.572, 445.435, 52918.796 25/04/24,07:21:15,15,06,1, 11.9,1,1, 3.260, 10433.590, 445.446, 52918.773 25/04/24,07:21:15,16,06,1, 11.9,1,1, 3.260, 10433.603, 445.439, 52918.728 25/04/24,07:21:15,17,06,1, 11.9,1,1, 3.260, 10433.600, 445.441, 52918.730 25/04/24,07:21:15,18,06,1, 11.9,1,1, 3.260, 10433.606, 445.412, 52918.676 25/04/24,07:21:15,19,06,1, 11.9,1,1, 3.260, 10433.584, 445.404, 52918.483 25/04/24,07:21:16,00,07,1, 11.9,1,1, 3.263, 10433.583, 445.404, 52918.483 25/04/24,07:21:16,01,07,1, 11.9,1,1, 3.263, 10433.633, 445.410, 52918.778 25/04/24,07:21:16,02,07,1, 11.9,1,1, 3.263, 10433.618, 445.398, 52918.620 25/04/24,07:21:16,03,07,1, 11.9,1,1, 3.263, 10433.606, 445.408, 52918.751 25/04/24,07:21:16,04,07,1, 11.9,1,1, 3.263, 10433.631, 445.426, 52918.746 25/04/24,07:21:16,05,07,1, 11.9,1,1, 3.263, 10433.613, 445.395, 52918.656 25/04/24,07:21:16,06,07,1, 11.9,1,1, 3.263, 10433.639, 445.391, 52918.672 25/04/24,07:21:16,07,07,1, 11.9,1,1, 3.263, 10433.613, 445.392, 52918.724 25/04/24,07:21:16,08,07,1, 11.9,1,1, 3.263, 10433.626, 445.363, 52918.653 25/04/24,07:21:16,09,07,1, 11.9,1,1, 3.263, 10433.624, 445.359, 52918.663 25/04/24,07:21:16,10,07,1, 11.9,1,1, 3.263, 10433.621, 445.376, 52918.748 25/04/24,07:21:16,11,07,1, 11.9,1,1, 3.263, 10433.635, 445.354, 52918.633 25/04/24,07:21:16,12,07,1, 11.9,1,1, 3.263, 10433.628, 445.381, 52918.631 25/04/24,07:21:16,13,07,1, 11.9,1,1, 3.263, 10433.647, 445.371, 52918.625 25/04/24,07:21:16,14,07,1, 11.9,1,1, 3.263, 10433.626, 445.376, 52918.756 25/04/24,07:21:16,15,07,1, 11.9,1,1, 3.263, 10433.641, 445.366, 52918.747 25/04/24,07:21:16,16,07,1, 11.9,1,1, 3.263, 10433.672, 445.355, 52918.733 25/04/24,07:21:16,17,07,1, 11.9,1,1, 3.263, 10433.674, 445.320, 52918.594 25/04/24,07:21:16,18,07,1, 11.9,1,1, 3.263, 10433.635, 445.326, 52918.628 25/04/24,07:21:16,19,07,1, 11.9,1,1, 3.263, 10433.627, 445.302, 52918.666 25/04/24,07:21:17,00,07,1, 11.8,1,1, 3.263, 10433.625, 445.302, 52918.666 25/04/24,07:21:17,01,07,1, 11.8,1,1, 3.263, 10433.628, 445.299, 52918.562 25/04/24,07:21:17,02,07,1, 11.8,1,1, 3.263, 10433.634, 445.306, 52918.747 25/04/24,07:21:17,03,07,1, 11.8,1,1, 3.263, 10433.636, 445.294, 52918.742 25/04/24,07:21:17,04,07,1, 11.8,1,1, 3.263, 10433.648, 445.294, 52918.684 25/04/24,07:21:17,05,07,1, 11.8,1,1, 3.263, 10433.640, 445.266, 52918.635 25/04/24,07:21:17,06,07,1, 11.8,1,1, 3.263, 10433.614, 445.307, 52918.691 25/04/24,07:21:17,07,07,1, 11.8,1,1, 3.263, 10433.641, 445.279, 52918.638 25/04/24,07:21:17,08,07,1, 11.8,1,1, 3.263, 10433.641, 445.270, 52918.638 25/04/24,07:21:17,09,07,1, 11.8,1,1, 3.263, 10433.645, 445.286, 52918.739 25/04/24,07:21:17,10,07,1, 11.8,1,1, 3.263, 10433.639, 445.261, 52918.690 25/04/24,07:21:17,11,07,1, 11.8,1,1, 3.263, 10433.648, 445.258, 52918.630 25/04/24,07:21:17,12,07,1, 11.8,1,1, 3.263, 10433.652, 445.253, 52918.646 25/04/24,07:21:17,13,07,1, 11.8,1,1, 3.263, 10433.651, 445.259, 52918.659 25/04/24,07:21:17,14,07,1, 11.8,1,1, 3.263, 10433.678, 445.263, 52918.645 25/04/24,07:21:17,15,07,1, 11.8,1,1, 3.263, 10433.647, 445.253, 52918.629 25/04/24,07:21:17,16,07,1, 11.8,1,1, 3.263, 10433.661, 445.266, 52918.657 25/04/24,07:21:17,17,07,1, 11.8,1,1, 3.263, 10433.663, 445.239, 52918.589 25/04/24,07:21:17,18,07,1, 11.8,1,1, 3.263, 10433.656, 445.270, 52918.666 25/04/24,07:21:17,19,07,1, 11.8,1,1, 3.263, 10433.629, 445.271, 52918.605 25/04/24,07:21:18,00,07,1, 11.9,1,1, 3.259, 10433.625, 445.271, 52918.605 25/04/24,07:21:18,01,07,1, 11.9,1,1, 3.259, 10433.662, 445.244, 52918.617 25/04/24,07:21:18,02,07,1, 11.9,1,1, 3.259, 10433.664, 445.241, 52918.639 25/04/24,07:21:18,03,07,1, 11.9,1,1, 3.259, 10433.671, 445.265, 52918.607 25/04/24,07:21:18,04,07,1, 11.9,1,1, 3.259, 10433.684, 445.257, 52918.635 25/04/24,07:21:18,05,07,1, 11.9,1,1, 3.259, 10433.692, 445.239, 52918.580 25/04/24,07:21:18,06,07,1, 11.9,1,1, 3.259, 10433.698, 445.235, 52918.606 25/04/24,07:21:18,07,07,1, 11.9,1,1, 3.259, 10433.705, 445.195, 52918.636 25/04/24,07:21:18,08,07,1, 11.9,1,1, 3.259, 10433.693, 445.228, 52918.687 25/04/24,07:21:18,09,07,1, 11.9,1,1, 3.259, 10433.674, 445.239, 52918.619 25/04/24,07:21:18,10,07,1, 11.9,1,1, 3.259, 10433.708, 445.219, 52918.568 25/04/24,07:21:18,11,07,1, 11.9,1,1, 3.259, 10433.710, 445.224, 52918.618 25/04/24,07:21:18,12,07,1, 11.9,1,1, 3.259, 10433.709, 445.204, 52918.647 25/04/24,07:21:18,13,07,1, 11.9,1,1, 3.259, 10433.722, 445.204, 52918.597 25/04/24,07:21:18,14,07,1, 11.9,1,1, 3.259, 10433.732, 445.219, 52918.634 25/04/24,07:21:18,15,07,1, 11.9,1,1, 3.259, 10433.735, 445.195, 52918.656 25/04/24,07:21:18,16,07,1, 11.9,1,1, 3.259, 10433.717, 445.215, 52918.591 25/04/24,07:21:18,17,07,1, 11.9,1,1, 3.259, 10433.733, 445.176, 52918.554 25/04/24,07:21:18,18,07,1, 11.9,1,1, 3.259, 10433.690, 445.182, 52918.642 25/04/24,07:21:18,19,07,1, 11.9,1,1, 3.259, 10433.711, 445.180, 52918.599 25/04/24,07:21:19,00,07,1, 11.9,1,1, 3.263, 10433.708, 445.180, 52918.599 25/04/24,07:21:19,01,07,1, 11.9,1,1, 3.263, 10433.745, 445.167, 52918.558 25/04/24,07:21:19,02,07,1, 11.9,1,1, 3.263, 10433.724, 445.171, 52918.559 25/04/24,07:21:19,03,07,1, 11.9,1,1, 3.263, 10433.741, 445.163, 52918.546 25/04/24,07:21:19,04,07,1, 11.9,1,1, 3.263, 10433.742, 445.177, 52918.630 25/04/24,07:21:19,05,07,1, 11.9,1,1, 3.263, 10433.728, 445.173, 52918.644 25/04/24,07:21:19,06,07,1, 11.9,1,1, 3.263, 10433.739, 445.166, 52918.615 25/04/24,07:21:19,07,07,1, 11.9,1,1, 3.263, 10433.746, 445.152, 52918.626 25/04/24,07:21:19,08,07,1, 11.9,1,1, 3.263, 10433.753, 445.133, 52918.551 25/04/24,07:21:19,09,07,1, 11.9,1,1, 3.263, 10433.747, 445.132, 52918.664 25/04/24,07:21:19,10,07,1, 11.9,1,1, 3.263, 10433.743, 445.120, 52918.536 25/04/24,07:21:19,11,07,1, 11.9,1,1, 3.263, 10433.743, 445.143, 52918.600 25/04/24,07:21:19,12,07,1, 11.9,1,1, 3.263, 10433.765, 445.139, 52918.576 25/04/24,07:21:19,13,07,1, 11.9,1,1, 3.263, 10433.748, 445.128, 52918.576 25/04/24,07:21:19,14,07,1, 11.9,1,1, 3.263, 10433.747, 445.122, 52918.620 25/04/24,07:21:19,15,07,1, 11.9,1,1, 3.263, 10433.739, 445.121, 52918.572 25/04/24,07:21:19,16,07,1, 11.9,1,1, 3.263, 10433.737, 445.139, 52918.576 25/04/24,07:21:19,17,07,1, 11.9,1,1, 3.263, 10433.747, 445.086, 52918.531 25/04/24,07:21:19,18,07,1, 11.9,1,1, 3.263, 10433.741, 445.117, 52918.627 25/04/24,07:21:19,19,07,1, 11.9,1,1, 3.263, 10433.748, 445.130, 52918.558 25/04/24,07:21:20,00,06,1, 11.9,1,1, 3.262, 10433.742, 445.130, 52918.558 25/04/24,07:21:20,01,06,1, 11.9,1,1, 3.262, 10433.742, 445.110, 52918.570 25/04/24,07:21:20,02,06,1, 11.9,1,1, 3.262, 10433.730, 445.078, 52918.551 25/04/24,07:21:20,03,06,1, 11.9,1,1, 3.262, 10433.733, 445.109, 52918.636 25/04/24,07:21:20,04,06,1, 11.9,1,1, 3.262, 10433.732, 445.093, 52918.614 25/04/24,07:21:20,05,06,1, 11.9,1,1, 3.262, 10433.728, 445.084, 52918.619 25/04/24,07:21:20,06,06,1, 11.9,1,1, 3.262, 10433.745, 445.115, 52918.593 25/04/24,07:21:20,07,06,1, 11.9,1,1, 3.262, 10433.739, 445.089, 52918.622 25/04/24,07:21:20,08,06,1, 11.9,1,1, 3.262, 10433.707, 445.068, 52918.547 25/04/24,07:21:20,09,06,1, 11.9,1,1, 3.262, 10433.717, 445.105, 52918.580 25/04/24,07:21:20,10,06,1, 11.9,1,1, 3.262, 10433.723, 445.065, 52918.617 25/04/24,07:21:20,11,06,1, 11.9,1,1, 3.262, 10433.717, 445.078, 52918.551 25/04/24,07:21:20,12,06,1, 11.9,1,1, 3.262, 10433.702, 445.082, 52918.543 25/04/24,07:21:20,13,06,1, 11.9,1,1, 3.262, 10433.716, 445.071, 52918.557 25/04/24,07:21:20,14,06,1, 11.9,1,1, 3.262, 10433.698, 445.071, 52918.532 25/04/24,07:21:20,15,06,1, 11.9,1,1, 3.262, 10433.680, 445.078, 52918.611 25/04/24,07:21:20,16,06,1, 11.9,1,1, 3.262, 10433.702, 445.067, 52918.615 25/04/24,07:21:20,17,06,1, 11.9,1,1, 3.262, 10433.708, 445.067, 52918.582 25/04/24,07:21:20,18,06,1, 11.9,1,1, 3.262, 10433.692, 445.043, 52918.555 25/04/24,07:21:20,19,06,1, 11.9,1,1, 3.262, 10433.668, 445.031, 52918.548 25/04/24,07:21:21,00,07,1, 12.0,1,1, 3.266, 10433.667, 445.031, 52918.548 25/04/24,07:21:21,01,07,1, 12.0,1,1, 3.266, 10433.668, 445.055, 52918.599 25/04/24,07:21:21,02,07,1, 12.0,1,1, 3.266, 10433.700, 445.033, 52918.549 25/04/24,07:21:21,03,07,1, 12.0,1,1, 3.266, 10433.676, 445.044, 52918.559 25/04/24,07:21:21,04,07,1, 12.0,1,1, 3.266, 10433.685, 445.005, 52918.611 25/04/24,07:21:21,05,07,1, 12.0,1,1, 3.266, 10433.643, 445.025, 52918.551 25/04/24,07:21:21,06,07,1, 12.0,1,1, 3.266, 10433.669, 445.044, 52918.707 25/04/24,07:21:21,07,07,1, 12.0,1,1, 3.266, 10433.658, 445.016, 52918.559 25/04/24,07:21:21,08,07,1, 12.0,1,1, 3.266, 10433.620, 445.030, 52918.562 25/04/24,07:21:21,09,07,1, 12.0,1,1, 3.266, 10433.646, 445.028, 52918.511 25/04/24,07:21:21,10,07,1, 12.0,1,1, 3.266, 10433.651, 444.997, 52918.528 25/04/24,07:21:21,11,07,1, 12.0,1,1, 3.266, 10433.630, 445.010, 52918.509 25/04/24,07:21:21,12,07,1, 12.0,1,1, 3.266, 10433.634, 445.022, 52918.513 25/04/24,07:21:21,13,07,1, 12.0,1,1, 3.266, 10433.623, 445.015, 52918.565 25/04/24,07:21:21,14,07,1, 12.0,1,1, 3.266, 10433.635, 444.972, 52918.504 25/04/24,07:21:21,15,07,1, 12.0,1,1, 3.266, 10433.589, 444.996, 52918.573 25/04/24,07:21:21,16,07,1, 12.0,1,1, 3.266, 10433.618, 444.995, 52918.563 25/04/24,07:21:21,17,07,1, 12.0,1,1, 3.266, 10433.627, 444.985, 52918.477 25/04/24,07:21:21,18,07,1, 12.0,1,1, 3.266, 10433.620, 445.006, 52918.535 25/04/24,07:21:21,19,07,1, 12.0,1,1, 3.266, 10433.609, 444.977, 52918.547 25/04/24,07:21:22,00,07,1, 11.9,1,1, 3.264, 10433.608, 444.977, 52918.547 25/04/24,07:21:22,01,07,1, 11.9,1,1, 3.264, 10433.611, 444.998, 52918.563 25/04/24,07:21:22,02,07,1, 11.9,1,1, 3.264, 10433.562, 444.990, 52918.551 25/04/24,07:21:22,03,07,1, 11.9,1,1, 3.264, 10433.571, 444.968, 52918.535 25/04/24,07:21:22,04,07,1, 11.9,1,1, 3.264, 10433.562, 444.970, 52918.612 25/04/24,07:21:22,05,07,1, 11.9,1,1, 3.264, 10433.518, 444.973, 52918.623 25/04/24,07:21:22,06,07,1, 11.9,1,1, 3.264, 10433.524, 444.969, 52918.533 25/04/24,07:21:22,07,07,1, 11.9,1,1, 3.264, 10433.521, 444.966, 52918.554 25/04/24,07:21:22,08,07,1, 11.9,1,1, 3.264, 10433.488, 444.971, 52918.591 25/04/24,07:21:22,09,07,1, 11.9,1,1, 3.264, 10433.495, 444.972, 52918.541 25/04/24,07:21:22,10,07,1, 11.9,1,1, 3.264, 10433.469, 445.002, 52918.557 25/04/24,07:21:22,11,07,1, 11.9,1,1, 3.264, 10433.454, 444.973, 52918.592 25/04/24,07:21:22,12,07,1, 11.9,1,1, 3.264, 10433.452, 444.968, 52918.647 25/04/24,07:21:22,13,07,1, 11.9,1,1, 3.264, 10433.422, 445.000, 52918.620 25/04/24,07:21:22,14,07,1, 11.9,1,1, 3.264, 10433.394, 444.974, 52918.569 25/04/24,07:21:22,15,07,1, 11.9,1,1, 3.264, 10433.391, 444.976, 52918.542 25/04/24,07:21:22,16,07,1, 11.9,1,1, 3.264, 10433.380, 444.965, 52918.619 25/04/24,07:21:22,17,07,1, 11.9,1,1, 3.264, 10433.405, 444.959, 52918.616 25/04/24,07:21:22,18,07,1, 11.9,1,1, 3.264, 10433.390, 444.981, 52918.579 25/04/24,07:21:22,19,07,1, 11.9,1,1, 3.264, 10433.354, 445.004, 52918.588 25/04/24,07:21:23,00,07,1, 11.9,1,1, 3.265, 10433.350, 445.004, 52918.588 25/04/24,07:21:23,01,07,1, 11.9,1,1, 3.265, 10433.330, 444.973, 52918.568 25/04/24,07:21:23,02,07,1, 11.9,1,1, 3.265, 10433.325, 444.953, 52918.516 25/04/24,07:21:23,03,07,1, 11.9,1,1, 3.265, 10433.331, 444.970, 52918.556 25/04/24,07:21:23,04,07,1, 11.9,1,1, 3.265, 10433.316, 445.000, 52918.568 25/04/24,07:21:23,05,07,1, 11.9,1,1, 3.265, 10433.310, 444.982, 52918.528 25/04/24,07:21:23,06,07,1, 11.9,1,1, 3.265, 10433.314, 444.998, 52918.610 25/04/24,07:21:23,07,07,1, 11.9,1,1, 3.265, 10433.304, 444.993, 52918.572 25/04/24,07:21:23,08,07,1, 11.9,1,1, 3.265, 10433.280, 444.971, 52918.524 25/04/24,07:21:23,09,07,1, 11.9,1,1, 3.265, 10433.298, 444.996, 52918.532 25/04/24,07:21:23,10,07,1, 11.9,1,1, 3.265, 10433.262, 444.986, 52918.508 25/04/24,07:21:23,11,07,1, 11.9,1,1, 3.265, 10433.284, 445.013, 52918.561 25/04/24,07:21:23,12,07,1, 11.9,1,1, 3.265, 10433.275, 445.020, 52918.545 25/04/24,07:21:23,13,07,1, 11.9,1,1, 3.265, 10433.255, 445.029, 52918.624 25/04/24,07:21:23,14,07,1, 11.9,1,1, 3.265, 10433.223, 445.054, 52918.558 25/04/24,07:21:23,15,07,1, 11.9,1,1, 3.265, 10433.240, 445.048, 52918.553 25/04/24,07:21:23,16,07,1, 11.9,1,1, 3.265, 10433.225, 445.048, 52918.573 25/04/24,07:21:23,17,07,1, 11.9,1,1, 3.265, 10433.248, 445.034, 52918.533 25/04/24,07:21:23,18,07,1, 11.9,1,1, 3.265, 10433.222, 445.069, 52918.604 25/04/24,07:21:23,19,07,1, 11.9,1,1, 3.265, 10433.220, 445.083, 52918.566 25/04/24,07:21:24,00,08,1, 11.9,1,1, 3.263, 10433.216, 445.083, 52918.566 25/04/24,07:21:24,01,08,1, 11.9,1,1, 3.263, 10433.196, 445.085, 52918.602 25/04/24,07:21:24,02,08,1, 11.9,1,1, 3.263, 10433.159, 445.103, 52918.606 25/04/24,07:21:24,03,08,1, 11.9,1,1, 3.263, 10433.192, 445.069, 52918.548 25/04/24,07:21:24,04,08,1, 11.9,1,1, 3.263, 10433.155, 445.105, 52918.650 25/04/24,07:21:24,05,08,1, 11.9,1,1, 3.263, 10433.172, 445.133, 52918.612 25/04/24,07:21:24,06,08,1, 11.9,1,1, 3.263, 10433.153, 445.146, 52918.586 25/04/24,07:21:24,07,08,1, 11.9,1,1, 3.263, 10433.143, 445.132, 52918.637 25/04/24,07:21:24,08,08,1, 11.9,1,1, 3.263, 10433.104, 445.135, 52918.582 25/04/24,07:21:24,09,08,1, 11.9,1,1, 3.263, 10433.106, 445.157, 52918.592 25/04/24,07:21:24,10,08,1, 11.9,1,1, 3.263, 10433.121, 445.135, 52918.707 25/04/24,07:21:24,11,08,1, 11.9,1,1, 3.263, 10433.082, 445.178, 52918.615 25/04/24,07:21:24,12,08,1, 11.9,1,1, 3.263, 10433.108, 445.171, 52918.671 25/04/24,07:21:24,13,08,1, 11.9,1,1, 3.263, 10433.074, 445.157, 52918.670 25/04/24,07:21:24,14,08,1, 11.9,1,1, 3.263, 10433.068, 445.171, 52918.685 25/04/24,07:21:24,15,08,1, 11.9,1,1, 3.263, 10433.067, 445.186, 52918.662 25/04/24,07:21:24,16,08,1, 11.9,1,1, 3.263, 10433.065, 445.190, 52918.643 25/04/24,07:21:24,17,08,1, 11.9,1,1, 3.263, 10433.066, 445.179, 52918.581 25/04/24,07:21:24,18,08,1, 11.9,1,1, 3.263, 10433.052, 445.182, 52918.647 25/04/24,07:21:24,19,08,1, 11.9,1,1, 3.263, 10433.050, 445.186, 52918.654 25/04/24,07:21:25,00,07,1, 11.8,1,1, 3.263, 10433.049, 445.186, 52918.654 25/04/24,07:21:25,01,07,1, 11.8,1,1, 3.263, 10433.030, 445.199, 52918.648 25/04/24,07:21:25,02,07,1, 11.8,1,1, 3.263, 10433.014, 445.180, 52918.677 25/04/24,07:21:25,03,07,1, 11.8,1,1, 3.263, 10433.014, 445.201, 52918.646 25/04/24,07:21:25,04,07,1, 11.8,1,1, 3.263, 10433.000, 445.169, 52918.607 25/04/24,07:21:25,05,07,1, 11.8,1,1, 3.263, 10432.988, 445.207, 52918.656 25/04/24,07:21:25,06,07,1, 11.8,1,1, 3.263, 10432.996, 445.198, 52918.633 25/04/24,07:21:25,07,07,1, 11.8,1,1, 3.263, 10433.005, 445.229, 52918.625 25/04/24,07:21:25,08,07,1, 11.8,1,1, 3.263, 10432.974, 445.200, 52918.656 25/04/24,07:21:25,09,07,1, 11.8,1,1, 3.263, 10432.979, 445.198, 52918.630 25/04/24,07:21:25,10,07,1, 11.8,1,1, 3.263, 10432.967, 445.201, 52918.628 25/04/24,07:21:25,11,07,1, 11.8,1,1, 3.263, 10432.981, 445.205, 52918.714 25/04/24,07:21:25,12,07,1, 11.8,1,1, 3.263, 10432.947, 445.232, 52918.694 25/04/24,07:21:25,13,07,1, 11.8,1,1, 3.263, 10432.933, 445.235, 52918.681 25/04/24,07:21:25,14,07,1, 11.8,1,1, 3.263, 10432.949, 445.218, 52918.709 25/04/24,07:21:25,15,07,1, 11.8,1,1, 3.263, 10432.931, 445.205, 52918.661 25/04/24,07:21:25,16,07,1, 11.8,1,1, 3.263, 10432.929, 445.235, 52918.723 25/04/24,07:21:25,17,07,1, 11.8,1,1, 3.263, 10432.917, 445.226, 52918.739 25/04/24,07:21:25,18,07,1, 11.8,1,1, 3.263, 10432.913, 445.235, 52918.660 25/04/24,07:21:25,19,07,1, 11.8,1,1, 3.263, 10432.907, 445.220, 52918.680 25/04/24,07:21:26,00,07,1, 11.8,1,1, 3.265, 10432.899, 445.220, 52918.680 25/04/24,07:21:26,01,07,1, 11.8,1,1, 3.265, 10432.887, 445.245, 52918.718 25/04/24,07:21:26,02,07,1, 11.8,1,1, 3.265, 10432.877, 445.239, 52918.761 25/04/24,07:21:26,03,07,1, 11.8,1,1, 3.265, 10432.878, 445.225, 52918.682 25/04/24,07:21:26,04,07,1, 11.8,1,1, 3.265, 10432.835, 445.239, 52918.753 25/04/24,07:21:26,05,07,1, 11.8,1,1, 3.265, 10432.874, 445.226, 52918.714 25/04/24,07:21:26,06,07,1, 11.8,1,1, 3.265, 10432.859, 445.238, 52918.769 25/04/24,07:21:26,07,07,1, 11.8,1,1, 3.265, 10432.865, 445.263, 52918.706 25/04/24,07:21:26,08,07,1, 11.8,1,1, 3.265, 10432.832, 445.253, 52918.775 25/04/24,07:21:26,09,07,1, 11.8,1,1, 3.265, 10432.828, 445.254, 52918.753 25/04/24,07:21:26,10,07,1, 11.8,1,1, 3.265, 10432.822, 445.244, 52918.768 25/04/24,07:21:26,11,07,1, 11.8,1,1, 3.265, 10432.800, 445.263, 52918.764 25/04/24,07:21:26,12,07,1, 11.8,1,1, 3.265, 10432.802, 445.256, 52918.697 25/04/24,07:21:26,13,07,1, 11.8,1,1, 3.265, 10432.813, 445.258, 52918.787 25/04/24,07:21:26,14,07,1, 11.8,1,1, 3.265, 10432.811, 445.257, 52918.719 25/04/24,07:21:26,15,07,1, 11.8,1,1, 3.265, 10432.789, 445.264, 52918.729 25/04/24,07:21:26,16,07,1, 11.8,1,1, 3.265, 10432.780, 445.263, 52918.802 25/04/24,07:21:26,17,07,1, 11.8,1,1, 3.265, 10432.769, 445.266, 52918.740 25/04/24,07:21:26,18,07,1, 11.8,1,1, 3.265, 10432.771, 445.271, 52918.734 25/04/24,07:21:26,19,07,1, 11.8,1,1, 3.265, 10432.736, 445.267, 52918.760 25/04/24,07:21:27,00,07,1, 11.8,1,1, 3.262, 10432.732, 445.267, 52918.760 25/04/24,07:21:27,01,07,1, 11.8,1,1, 3.262, 10432.725, 445.274, 52918.730 25/04/24,07:21:27,02,07,1, 11.8,1,1, 3.262, 10432.727, 445.261, 52918.800 25/04/24,07:21:27,03,07,1, 11.8,1,1, 3.262, 10432.711, 445.281, 52918.709 25/04/24,07:21:27,04,07,1, 11.8,1,1, 3.262, 10432.734, 445.281, 52918.743 25/04/24,07:21:27,05,07,1, 11.8,1,1, 3.262, 10432.704, 445.307, 52918.765 25/04/24,07:21:27,06,07,1, 11.8,1,1, 3.262, 10432.676, 445.282, 52918.820 25/04/24,07:21:27,07,07,1, 11.8,1,1, 3.262, 10432.671, 445.304, 52918.798 25/04/24,07:21:27,08,07,1, 11.8,1,1, 3.262, 10432.657, 445.283, 52918.647 25/04/24,07:21:27,09,07,1, 11.8,1,1, 3.262, 10432.639, 445.311, 52918.844 25/04/24,07:21:27,10,07,1, 11.8,1,1, 3.262, 10432.610, 445.277, 52918.828 25/04/24,07:21:27,11,07,1, 11.8,1,1, 3.262, 10432.625, 445.307, 52918.725 25/04/24,07:21:27,12,07,1, 11.8,1,1, 3.262, 10432.606, 445.295, 52918.741 25/04/24,07:21:27,13,07,1, 11.8,1,1, 3.262, 10432.615, 445.296, 52918.725 25/04/24,07:21:27,14,07,1, 11.8,1,1, 3.262, 10432.583, 445.295, 52918.722 25/04/24,07:21:27,15,07,1, 11.8,1,1, 3.262, 10432.584, 445.319, 52918.745 25/04/24,07:21:27,16,07,1, 11.8,1,1, 3.262, 10432.578, 445.296, 52918.795 25/04/24,07:21:27,17,07,1, 11.8,1,1, 3.262, 10432.563, 445.305, 52918.764 25/04/24,07:21:27,18,07,1, 11.8,1,1, 3.262, 10432.568, 445.284, 52918.735 25/04/24,07:21:27,19,07,1, 11.8,1,1, 3.262, 10432.541, 445.313, 52918.825 25/04/24,07:21:28,00,07,1, 11.9,1,1, 3.265, 10432.540, 445.313, 52918.825 25/04/24,07:21:28,01,07,1, 11.9,1,1, 3.265, 10432.566, 445.295, 52918.842 25/04/24,07:21:28,02,07,1, 11.9,1,1, 3.265, 10432.508, 445.314, 52918.815 25/04/24,07:21:28,03,07,1, 11.9,1,1, 3.265, 10432.494, 445.304, 52918.835 25/04/24,07:21:28,04,07,1, 11.9,1,1, 3.265, 10432.494, 445.313, 52918.831 25/04/24,07:21:28,05,07,1, 11.9,1,1, 3.265, 10432.486, 445.282, 52918.804 25/04/24,07:21:28,06,07,1, 11.9,1,1, 3.265, 10432.479, 445.264, 52918.675 25/04/24,07:21:28,07,07,1, 11.9,1,1, 3.265, 10432.499, 445.301, 52918.788 25/04/24,07:21:28,08,07,1, 11.9,1,1, 3.265, 10432.471, 445.263, 52918.833 25/04/24,07:21:28,09,07,1, 11.9,1,1, 3.265, 10432.452, 445.295, 52918.844 25/04/24,07:21:28,10,07,1, 11.9,1,1, 3.265, 10432.481, 445.279, 52918.837 25/04/24,07:21:28,11,07,1, 11.9,1,1, 3.265, 10432.432, 445.282, 52918.721 25/04/24,07:21:28,12,07,1, 11.9,1,1, 3.265, 10432.444, 445.306, 52918.792 25/04/24,07:21:28,13,07,1, 11.9,1,1, 3.265, 10432.432, 445.301, 52918.795 25/04/24,07:21:28,14,07,1, 11.9,1,1, 3.265, 10432.450, 445.273, 52918.800 25/04/24,07:21:28,15,07,1, 11.9,1,1, 3.265, 10432.440, 445.266, 52918.787 25/04/24,07:21:28,16,07,1, 11.9,1,1, 3.265, 10432.429, 445.275, 52918.849 25/04/24,07:21:28,17,07,1, 11.9,1,1, 3.265, 10432.422, 445.288, 52918.822 25/04/24,07:21:28,18,07,1, 11.9,1,1, 3.265, 10432.428, 445.266, 52918.770 25/04/24,07:21:28,19,07,1, 11.9,1,1, 3.265, 10432.438, 445.282, 52918.837 25/04/24,07:21:29,00,07,1, 11.9,1,1, 3.270, 10432.432, 445.282, 52918.837 25/04/24,07:21:29,01,07,1, 11.9,1,1, 3.270, 10432.421, 445.257, 52918.750 25/04/24,07:21:29,02,07,1, 11.9,1,1, 3.270, 10432.406, 445.253, 52918.747 25/04/24,07:21:29,03,07,1, 11.9,1,1, 3.270, 10432.386, 445.243, 52918.830 25/04/24,07:21:29,04,07,1, 11.9,1,1, 3.270, 10432.384, 445.249, 52918.779 25/04/24,07:21:29,05,07,1, 11.9,1,1, 3.270, 10432.368, 445.245, 52918.872 25/04/24,07:21:29,06,07,1, 11.9,1,1, 3.270, 10432.344, 445.229, 52918.835 25/04/24,07:21:29,07,07,1, 11.9,1,1, 3.270, 10432.359, 445.212, 52918.774 25/04/24,07:21:29,08,07,1, 11.9,1,1, 3.270, 10432.357, 445.215, 52918.768 25/04/24,07:21:29,09,07,1, 11.9,1,1, 3.270, 10432.358, 445.216, 52918.808 25/04/24,07:21:29,10,07,1, 11.9,1,1, 3.270, 10432.326, 445.210, 52918.886 25/04/24,07:21:29,11,07,1, 11.9,1,1, 3.270, 10432.336, 445.217, 52918.870 25/04/24,07:21:29,12,07,1, 11.9,1,1, 3.270, 10432.339, 445.205, 52918.821 25/04/24,07:21:29,13,07,1, 11.9,1,1, 3.270, 10432.336, 445.202, 52918.850 25/04/24,07:21:29,14,07,1, 11.9,1,1, 3.270, 10432.338, 445.216, 52918.821 25/04/24,07:21:29,15,07,1, 11.9,1,1, 3.270, 10432.295, 445.172, 52918.781 25/04/24,07:21:29,16,07,1, 11.9,1,1, 3.270, 10432.304, 445.182, 52918.869 25/04/24,07:21:29,17,07,1, 11.9,1,1, 3.270, 10432.299, 445.184, 52918.778 25/04/24,07:21:29,18,07,1, 11.9,1,1, 3.270, 10432.286, 445.186, 52918.781 25/04/24,07:21:29,19,07,1, 11.9,1,1, 3.270, 10432.279, 445.206, 52918.811 25/04/24,07:21:30,00,07,1, 11.8,1,1, 3.267, 10432.273, 445.206, 52918.811 25/04/24,07:21:30,01,07,1, 11.8,1,1, 3.267, 10432.267, 445.195, 52918.823 25/04/24,07:21:30,02,07,1, 11.8,1,1, 3.267, 10432.245, 445.173, 52918.838 25/04/24,07:21:30,03,07,1, 11.8,1,1, 3.267, 10432.223, 445.178, 52918.822 25/04/24,07:21:30,04,07,1, 11.8,1,1, 3.267, 10432.233, 445.188, 52918.926 25/04/24,07:21:30,05,07,1, 11.8,1,1, 3.267, 10432.236, 445.180, 52918.892 25/04/24,07:21:30,06,07,1, 11.8,1,1, 3.267, 10432.247, 445.178, 52918.818 25/04/24,07:21:30,07,07,1, 11.8,1,1, 3.267, 10432.225, 445.211, 52918.870 25/04/24,07:21:30,08,07,1, 11.8,1,1, 3.267, 10432.196, 445.191, 52918.850 25/04/24,07:21:30,09,07,1, 11.8,1,1, 3.267, 10432.200, 445.212, 52918.848 25/04/24,07:21:30,10,07,1, 11.8,1,1, 3.267, 10432.185, 445.204, 52918.855 25/04/24,07:21:30,11,07,1, 11.8,1,1, 3.267, 10432.172, 445.220, 52918.878 25/04/24,07:21:30,12,07,1, 11.8,1,1, 3.267, 10432.175, 445.204, 52918.798 25/04/24,07:21:30,13,07,1, 11.8,1,1, 3.267, 10432.196, 445.215, 52918.890 25/04/24,07:21:30,14,07,1, 11.8,1,1, 3.267, 10432.157, 445.213, 52918.903 25/04/24,07:21:30,15,07,1, 11.8,1,1, 3.267, 10432.125, 445.221, 52918.905 25/04/24,07:21:30,16,07,1, 11.8,1,1, 3.267, 10432.128, 445.217, 52918.828 25/04/24,07:21:30,17,07,1, 11.8,1,1, 3.267, 10432.147, 445.230, 52918.865 25/04/24,07:21:30,18,07,1, 11.8,1,1, 3.267, 10432.155, 445.235, 52918.922 25/04/24,07:21:30,19,07,1, 11.8,1,1, 3.267, 10432.137, 445.243, 52918.913 25/04/24,07:21:31,00,07,1, 11.9,1,1, 3.266, 10432.131, 445.243, 52918.913 25/04/24,07:21:31,01,07,1, 11.9,1,1, 3.266, 10432.117, 445.233, 52918.871 25/04/24,07:21:31,02,07,1, 11.9,1,1, 3.266, 10432.109, 445.253, 52918.947 25/04/24,07:21:31,03,07,1, 11.9,1,1, 3.266, 10432.109, 445.240, 52918.929 25/04/24,07:21:31,04,07,1, 11.9,1,1, 3.266, 10432.069, 445.276, 52918.921 25/04/24,07:21:31,05,07,1, 11.9,1,1, 3.266, 10432.075, 445.248, 52918.910 25/04/24,07:21:31,06,07,1, 11.9,1,1, 3.266, 10432.050, 445.257, 52918.854 25/04/24,07:21:31,07,07,1, 11.9,1,1, 3.266, 10432.082, 445.252, 52918.938 25/04/24,07:21:31,08,07,1, 11.9,1,1, 3.266, 10432.064, 445.243, 52918.935 25/04/24,07:21:31,09,07,1, 11.9,1,1, 3.266, 10432.051, 445.263, 52918.860 25/04/24,07:21:31,10,07,1, 11.9,1,1, 3.266, 10432.060, 445.262, 52918.892 25/04/24,07:21:31,11,07,1, 11.9,1,1, 3.266, 10432.050, 445.271, 52918.902 25/04/24,07:21:31,12,07,1, 11.9,1,1, 3.266, 10432.042, 445.270, 52918.951 25/04/24,07:21:31,13,07,1, 11.9,1,1, 3.266, 10432.031, 445.265, 52918.911 25/04/24,07:21:31,14,07,1, 11.9,1,1, 3.266, 10432.050, 445.258, 52918.855 25/04/24,07:21:31,15,07,1, 11.9,1,1, 3.266, 10432.028, 445.260, 52919.004 25/04/24,07:21:31,16,07,1, 11.9,1,1, 3.266, 10431.996, 445.254, 52918.955 25/04/24,07:21:31,17,07,1, 11.9,1,1, 3.266, 10431.989, 445.262, 52918.962 25/04/24,07:21:31,18,07,1, 11.9,1,1, 3.266, 10431.999, 445.276, 52918.994 25/04/24,07:21:31,19,07,1, 11.9,1,1, 3.266, 10432.022, 445.257, 52918.788 25/04/24,07:21:32,00,08,1, 11.9,1,1, 3.273, 10432.014, 445.257, 52918.788 25/04/24,07:21:32,01,08,1, 11.9,1,1, 3.273, 10431.996, 445.270, 52918.920 25/04/24,07:21:32,02,08,1, 11.9,1,1, 3.273, 10431.983, 445.286, 52918.967 25/04/24,07:21:32,03,08,1, 11.9,1,1, 3.273, 10431.964, 445.238, 52918.914 25/04/24,07:21:32,04,08,1, 11.9,1,1, 3.273, 10431.942, 445.284, 52918.993 25/04/24,07:21:32,05,08,1, 11.9,1,1, 3.273, 10431.930, 445.275, 52918.946 25/04/24,07:21:32,06,08,1, 11.9,1,1, 3.273, 10431.917, 445.292, 52919.010 25/04/24,07:21:32,07,08,1, 11.9,1,1, 3.273, 10431.920, 445.278, 52918.917 25/04/24,07:21:32,08,08,1, 11.9,1,1, 3.273, 10431.907, 445.271, 52918.908 25/04/24,07:21:32,09,08,1, 11.9,1,1, 3.273, 10431.886, 445.282, 52918.948 25/04/24,07:21:32,10,08,1, 11.9,1,1, 3.273, 10431.905, 445.276, 52918.990 25/04/24,07:21:32,11,08,1, 11.9,1,1, 3.273, 10431.868, 445.288, 52918.998 25/04/24,07:21:32,12,08,1, 11.9,1,1, 3.273, 10431.877, 445.302, 52918.961 25/04/24,07:21:32,13,08,1, 11.9,1,1, 3.273, 10431.873, 445.304, 52918.887 25/04/24,07:21:32,14,08,1, 11.9,1,1, 3.273, 10431.852, 445.294, 52918.980 25/04/24,07:21:32,15,08,1, 11.9,1,1, 3.273, 10431.868, 445.322, 52918.972 25/04/24,07:21:32,16,08,1, 11.9,1,1, 3.273, 10431.825, 445.295, 52918.993 25/04/24,07:21:32,17,08,1, 11.9,1,1, 3.273, 10431.829, 445.314, 52918.998 25/04/24,07:21:32,18,08,1, 11.9,1,1, 3.273, 10431.824, 445.301, 52918.960 25/04/24,07:21:32,19,08,1, 11.9,1,1, 3.273, 10431.817, 445.291, 52918.948 25/04/24,07:21:33,00,08,1, 11.9,1,1, 3.266, 10431.814, 445.291, 52918.948 25/04/24,07:21:33,01,08,1, 11.9,1,1, 3.266, 10431.793, 445.301, 52918.968 25/04/24,07:21:33,02,08,1, 11.9,1,1, 3.266, 10431.802, 445.310, 52919.029 25/04/24,07:21:33,03,08,1, 11.9,1,1, 3.266, 10431.799, 445.300, 52918.976 25/04/24,07:21:33,04,08,1, 11.9,1,1, 3.266, 10431.803, 445.336, 52919.039 25/04/24,07:21:33,05,08,1, 11.9,1,1, 3.266, 10431.762, 445.337, 52919.038 25/04/24,07:21:33,06,08,1, 11.9,1,1, 3.266, 10431.783, 445.315, 52919.039 25/04/24,07:21:33,07,08,1, 11.9,1,1, 3.266, 10431.779, 445.338, 52919.054 25/04/24,07:21:33,08,08,1, 11.9,1,1, 3.266, 10431.776, 445.340, 52919.045 25/04/24,07:21:33,09,08,1, 11.9,1,1, 3.266, 10431.793, 445.351, 52919.055 25/04/24,07:21:33,10,08,1, 11.9,1,1, 3.266, 10431.774, 445.362, 52918.992 25/04/24,07:21:33,11,08,1, 11.9,1,1, 3.266, 10431.766, 445.358, 52919.006 25/04/24,07:21:33,12,08,1, 11.9,1,1, 3.266, 10431.766, 445.383, 52919.042 25/04/24,07:21:33,13,08,1, 11.9,1,1, 3.266, 10431.729, 445.367, 52919.100 25/04/24,07:21:33,14,08,1, 11.9,1,1, 3.266, 10431.757, 445.346, 52918.991 25/04/24,07:21:33,15,08,1, 11.9,1,1, 3.266, 10431.732, 445.389, 52919.078 25/04/24,07:21:33,16,08,1, 11.9,1,1, 3.266, 10431.737, 445.376, 52919.132 25/04/24,07:21:33,17,08,1, 11.9,1,1, 3.266, 10431.738, 445.376, 52918.983 25/04/24,07:21:33,18,08,1, 11.9,1,1, 3.266, 10431.725, 445.386, 52919.086 25/04/24,07:21:33,19,08,1, 11.9,1,1, 3.266, 10431.737, 445.377, 52919.065 25/04/24,07:21:34,00,08,1, 11.9,1,1, 3.268, 10431.731, 445.377, 52919.065 25/04/24,07:21:34,01,08,1, 11.9,1,1, 3.268, 10431.716, 445.386, 52919.062 25/04/24,07:21:34,02,08,1, 11.9,1,1, 3.268, 10431.702, 445.382, 52919.088 25/04/24,07:21:34,03,08,1, 11.9,1,1, 3.268, 10431.685, 445.404, 52919.172 25/04/24,07:21:34,04,08,1, 11.9,1,1, 3.268, 10431.705, 445.407, 52919.069 25/04/24,07:21:34,05,08,1, 11.9,1,1, 3.268, 10431.685, 445.426, 52919.054 25/04/24,07:21:34,06,08,1, 11.9,1,1, 3.268, 10431.718, 445.423, 52919.137 25/04/24,07:21:34,07,08,1, 11.9,1,1, 3.268, 10431.684, 445.417, 52919.038 25/04/24,07:21:34,08,08,1, 11.9,1,1, 3.268, 10431.671, 445.423, 52919.036 25/04/24,07:21:34,09,08,1, 11.9,1,1, 3.268, 10431.655, 445.450, 52919.148 25/04/24,07:21:34,10,08,1, 11.9,1,1, 3.268, 10431.670, 445.441, 52919.108 25/04/24,07:21:34,11,08,1, 11.9,1,1, 3.268, 10431.679, 445.446, 52919.020 25/04/24,07:21:34,12,08,1, 11.9,1,1, 3.268, 10431.667, 445.453, 52919.044 25/04/24,07:21:34,13,08,1, 11.9,1,1, 3.268, 10431.660, 445.456, 52919.098 25/04/24,07:21:34,14,08,1, 11.9,1,1, 3.268, 10431.640, 445.448, 52919.138 25/04/24,07:21:34,15,08,1, 11.9,1,1, 3.268, 10431.625, 445.461, 52919.100 25/04/24,07:21:34,16,08,1, 11.9,1,1, 3.268, 10431.635, 445.458, 52919.052 25/04/24,07:21:34,17,08,1, 11.9,1,1, 3.268, 10431.621, 445.468, 52919.125 25/04/24,07:21:34,18,08,1, 11.9,1,1, 3.268, 10431.589, 445.478, 52919.075 25/04/24,07:21:34,19,08,1, 11.9,1,1, 3.268, 10431.591, 445.498, 52919.082 25/04/24,07:21:35,00,08,1, 11.9,1,1, 3.267, 10431.589, 445.498, 52919.082 25/04/24,07:21:35,01,08,1, 11.9,1,1, 3.267, 10431.588, 445.474, 52919.099 25/04/24,07:21:35,02,08,1, 11.9,1,1, 3.267, 10431.572, 445.506, 52919.068 25/04/24,07:21:35,03,08,1, 11.9,1,1, 3.267, 10431.546, 445.505, 52919.139 25/04/24,07:21:35,04,08,1, 11.9,1,1, 3.267, 10431.585, 445.522, 52919.131 25/04/24,07:21:35,05,08,1, 11.9,1,1, 3.267, 10431.540, 445.518, 52919.170 25/04/24,07:21:35,06,08,1, 11.9,1,1, 3.267, 10431.539, 445.530, 52919.149 25/04/24,07:21:35,07,08,1, 11.9,1,1, 3.267, 10431.525, 445.543, 52919.192 25/04/24,07:21:35,08,08,1, 11.9,1,1, 3.267, 10431.516, 445.524, 52919.159 25/04/24,07:21:35,09,08,1, 11.9,1,1, 3.267, 10431.484, 445.577, 52919.155 25/04/24,07:21:35,10,08,1, 11.9,1,1, 3.267, 10431.480, 445.586, 52919.183 25/04/24,07:21:35,11,08,1, 11.9,1,1, 3.267, 10431.476, 445.587, 52919.097 25/04/24,07:21:35,12,08,1, 11.9,1,1, 3.267, 10431.454, 445.578, 52919.178 25/04/24,07:21:35,13,08,1, 11.9,1,1, 3.267, 10431.473, 445.561, 52919.127 25/04/24,07:21:35,14,08,1, 11.9,1,1, 3.267, 10431.459, 445.581, 52919.136 25/04/24,07:21:35,15,08,1, 11.9,1,1, 3.267, 10431.432, 445.591, 52919.248 25/04/24,07:21:35,16,08,1, 11.9,1,1, 3.267, 10431.446, 445.610, 52919.228 25/04/24,07:21:35,17,08,1, 11.9,1,1, 3.267, 10431.446, 445.583, 52919.145 25/04/24,07:21:35,18,08,1, 11.9,1,1, 3.267, 10431.399, 445.620, 52919.182 25/04/24,07:21:35,19,08,1, 11.9,1,1, 3.267, 10431.373, 445.626, 52919.232 25/04/24,07:21:36,00,08,1, 11.9,1,1, 3.273, 10431.372, 445.626, 52919.232 25/04/24,07:21:36,01,08,1, 11.9,1,1, 3.273, 10431.354, 445.640, 52919.172 25/04/24,07:21:36,02,08,1, 11.9,1,1, 3.273, 10431.322, 445.627, 52919.190 25/04/24,07:21:36,03,08,1, 11.9,1,1, 3.273, 10431.349, 445.635, 52919.270 25/04/24,07:21:36,04,08,1, 11.9,1,1, 3.273, 10431.335, 445.654, 52919.230 25/04/24,07:21:36,05,08,1, 11.9,1,1, 3.273, 10431.303, 445.659, 52919.154 25/04/24,07:21:36,06,08,1, 11.9,1,1, 3.273, 10431.304, 445.662, 52919.256 25/04/24,07:21:36,07,08,1, 11.9,1,1, 3.273, 10431.313, 445.690, 52919.125 25/04/24,07:21:36,08,08,1, 11.9,1,1, 3.273, 10431.295, 445.663, 52919.211 25/04/24,07:21:36,09,08,1, 11.9,1,1, 3.273, 10431.283, 445.673, 52919.247 25/04/24,07:21:36,10,08,1, 11.9,1,1, 3.273, 10431.248, 445.717, 52919.181 25/04/24,07:21:36,11,08,1, 11.9,1,1, 3.273, 10431.246, 445.706, 52919.208 25/04/24,07:21:36,12,08,1, 11.9,1,1, 3.273, 10431.252, 445.730, 52919.223 25/04/24,07:21:36,13,08,1, 11.9,1,1, 3.273, 10431.253, 445.756, 52919.238 25/04/24,07:21:36,14,08,1, 11.9,1,1, 3.273, 10431.246, 445.755, 52919.297 25/04/24,07:21:36,15,08,1, 11.9,1,1, 3.273, 10431.244, 445.755, 52919.097 25/04/24,07:21:36,16,08,1, 11.9,1,1, 3.273, 10431.220, 445.766, 52919.244 25/04/24,07:21:36,17,08,1, 11.9,1,1, 3.273, 10431.207, 445.785, 52919.221 25/04/24,07:21:36,18,08,1, 11.9,1,1, 3.273, 10431.189, 445.777, 52919.219 25/04/24,07:21:36,19,08,1, 11.9,1,1, 3.273, 10431.188, 445.817, 52919.239 25/04/24,07:21:37,00,08,1, 12.0,1,1, 3.272, 10431.180, 445.817, 52919.239 25/04/24,07:21:37,01,08,1, 12.0,1,1, 3.272, 10431.169, 445.836, 52919.203 25/04/24,07:21:37,02,08,1, 12.0,1,1, 3.272, 10431.120, 445.824, 52919.289 25/04/24,07:21:37,03,08,1, 12.0,1,1, 3.272, 10431.150, 445.842, 52919.254 25/04/24,07:21:37,04,08,1, 12.0,1,1, 3.272, 10431.125, 445.838, 52919.318 25/04/24,07:21:37,05,08,1, 12.0,1,1, 3.272, 10431.122, 445.848, 52919.285 25/04/24,07:21:37,06,08,1, 12.0,1,1, 3.272, 10431.084, 445.855, 52919.297 25/04/24,07:21:37,07,08,1, 12.0,1,1, 3.272, 10431.080, 445.851, 52919.237 25/04/24,07:21:37,08,08,1, 12.0,1,1, 3.272, 10431.078, 445.890, 52919.310 25/04/24,07:21:37,09,08,1, 12.0,1,1, 3.272, 10431.035, 445.888, 52919.365 25/04/24,07:21:37,10,08,1, 12.0,1,1, 3.272, 10431.051, 445.883, 52919.309 25/04/24,07:21:37,11,08,1, 12.0,1,1, 3.272, 10431.027, 445.885, 52919.232 25/04/24,07:21:37,12,08,1, 12.0,1,1, 3.272, 10431.022, 445.887, 52919.284 25/04/24,07:21:37,13,08,1, 12.0,1,1, 3.272, 10431.024, 445.905, 52919.339 25/04/24,07:21:37,14,08,1, 12.0,1,1, 3.272, 10431.007, 445.894, 52919.226 25/04/24,07:21:37,15,08,1, 12.0,1,1, 3.272, 10430.985, 445.891, 52919.311 25/04/24,07:21:37,16,08,1, 12.0,1,1, 3.272, 10431.006, 445.899, 52919.328 25/04/24,07:21:37,17,08,1, 12.0,1,1, 3.272, 10430.972, 445.898, 52919.281 25/04/24,07:21:37,18,08,1, 12.0,1,1, 3.272, 10430.962, 445.923, 52919.297 25/04/24,07:21:37,19,08,1, 12.0,1,1, 3.272, 10430.952, 445.913, 52919.334 25/04/24,07:21:38,00,07,1, 11.9,1,1, 3.270, 10430.946, 445.913, 52919.334 25/04/24,07:21:38,01,07,1, 11.9,1,1, 3.270, 10430.950, 445.925, 52919.306 25/04/24,07:21:38,02,07,1, 11.9,1,1, 3.270, 10430.958, 445.931, 52919.238 25/04/24,07:21:38,03,07,1, 11.9,1,1, 3.270, 10430.928, 445.943, 52919.272 25/04/24,07:21:38,04,07,1, 11.9,1,1, 3.270, 10430.916, 445.934, 52919.200 25/04/24,07:21:38,05,07,1, 11.9,1,1, 3.270, 10430.911, 445.942, 52919.317 25/04/24,07:21:38,06,07,1, 11.9,1,1, 3.270, 10430.893, 445.946, 52919.356 25/04/24,07:21:38,07,07,1, 11.9,1,1, 3.270, 10430.896, 445.929, 52919.290 25/04/24,07:21:38,08,07,1, 11.9,1,1, 3.270, 10430.875, 445.949, 52919.260 25/04/24,07:21:38,09,07,1, 11.9,1,1, 3.270, 10430.877, 445.955, 52919.333 25/04/24,07:21:38,10,07,1, 11.9,1,1, 3.270, 10430.854, 445.968, 52919.309 25/04/24,07:21:38,11,07,1, 11.9,1,1, 3.270, 10430.866, 445.982, 52919.298 25/04/24,07:21:38,12,07,1, 11.9,1,1, 3.270, 10430.851, 445.958, 52919.323 25/04/24,07:21:38,13,07,1, 11.9,1,1, 3.270, 10430.852, 445.972, 52919.248 25/04/24,07:21:38,14,07,1, 11.9,1,1, 3.270, 10430.826, 445.982, 52919.320 25/04/24,07:21:38,15,07,1, 11.9,1,1, 3.270, 10430.851, 445.990, 52919.344 25/04/24,07:21:38,16,07,1, 11.9,1,1, 3.270, 10430.863, 446.011, 52919.227 25/04/24,07:21:38,17,07,1, 11.9,1,1, 3.270, 10430.787, 446.001, 52919.260 25/04/24,07:21:38,18,07,1, 11.9,1,1, 3.270, 10430.808, 446.007, 52919.315 25/04/24,07:21:38,19,07,1, 11.9,1,1, 3.270, 10430.801, 446.003, 52919.275 25/04/24,07:21:39,00,08,1, 12.0,1,1, 3.271, 10430.796, 446.003, 52919.275 25/04/24,07:21:39,01,08,1, 12.0,1,1, 3.271, 10430.794, 446.003, 52919.181 25/04/24,07:21:39,02,08,1, 12.0,1,1, 3.271, 10430.762, 446.023, 52919.325 25/04/24,07:21:39,03,08,1, 12.0,1,1, 3.271, 10430.792, 446.004, 52919.347 25/04/24,07:21:39,04,08,1, 12.0,1,1, 3.271, 10430.781, 446.038, 52919.272 25/04/24,07:21:39,05,08,1, 12.0,1,1, 3.271, 10430.791, 446.010, 52919.220 25/04/24,07:21:39,06,08,1, 12.0,1,1, 3.271, 10430.764, 446.032, 52919.351 25/04/24,07:21:39,07,08,1, 12.0,1,1, 3.271, 10430.781, 446.061, 52919.286 25/04/24,07:21:39,08,08,1, 12.0,1,1, 3.271, 10430.786, 446.051, 52919.308 25/04/24,07:21:39,09,08,1, 12.0,1,1, 3.271, 10430.746, 446.054, 52919.288 25/04/24,07:21:39,10,08,1, 12.0,1,1, 3.271, 10430.792, 446.052, 52919.324 25/04/24,07:21:39,11,08,1, 12.0,1,1, 3.271, 10430.760, 446.050, 52919.277 25/04/24,07:21:39,12,08,1, 12.0,1,1, 3.271, 10430.794, 446.092, 52919.191 25/04/24,07:21:39,13,08,1, 12.0,1,1, 3.271, 10430.752, 446.098, 52919.327 25/04/24,07:21:39,14,08,1, 12.0,1,1, 3.271, 10430.737, 446.085, 52919.139 25/04/24,07:21:39,15,08,1, 12.0,1,1, 3.271, 10430.744, 446.093, 52919.360 25/04/24,07:21:39,16,08,1, 12.0,1,1, 3.271, 10430.754, 446.116, 52919.403 25/04/24,07:21:39,17,08,1, 12.0,1,1, 3.271, 10430.801, 446.096, 52919.259 25/04/24,07:21:39,18,08,1, 12.0,1,1, 3.271, 10430.763, 446.117, 52919.324 25/04/24,07:21:39,19,08,1, 12.0,1,1, 3.271, 10430.724, 446.106, 52919.309 25/04/24,07:21:40,00,08,1, 11.9,1,1, 3.265, 10430.721, 446.106, 52919.309 25/04/24,07:21:40,01,08,1, 11.9,1,1, 3.265, 10430.757, 446.150, 52919.342 25/04/24,07:21:40,02,08,1, 11.9,1,1, 3.265, 10430.756, 446.191, 52919.341 25/04/24,07:21:40,03,08,1, 11.9,1,1, 3.265, 10430.781, 446.208, 52919.334 25/04/24,07:21:40,04,08,1, 11.9,1,1, 3.265, 10430.777, 446.195, 52919.349 25/04/24,07:21:40,05,08,1, 11.9,1,1, 3.265, 10430.761, 446.216, 52919.424 25/04/24,07:21:40,06,08,1, 11.9,1,1, 3.265, 10430.752, 446.221, 52919.318 25/04/24,07:21:40,07,08,1, 11.9,1,1, 3.265, 10430.783, 446.226, 52919.347 25/04/24,07:21:40,08,08,1, 11.9,1,1, 3.265, 10430.739, 446.255, 52919.373 25/04/24,07:21:40,09,08,1, 11.9,1,1, 3.265, 10430.791, 446.281, 52919.378 25/04/24,07:21:40,10,08,1, 11.9,1,1, 3.265, 10430.755, 446.291, 52919.329 25/04/24,07:21:40,11,08,1, 11.9,1,1, 3.265, 10430.764, 446.302, 52919.452 25/04/24,07:21:40,12,08,1, 11.9,1,1, 3.265, 10430.738, 446.303, 52919.420 25/04/24,07:21:40,13,08,1, 11.9,1,1, 3.265, 10430.787, 446.320, 52919.432 25/04/24,07:21:40,14,08,1, 11.9,1,1, 3.265, 10430.768, 446.339, 52919.420 25/04/24,07:21:40,15,08,1, 11.9,1,1, 3.265, 10430.755, 446.358, 52919.452 25/04/24,07:21:40,16,08,1, 11.9,1,1, 3.265, 10430.773, 446.390, 52919.472 25/04/24,07:21:40,17,08,1, 11.9,1,1, 3.265, 10430.770, 446.391, 52919.373 25/04/24,07:21:40,18,08,1, 11.9,1,1, 3.265, 10430.757, 446.434, 52919.450 25/04/24,07:21:40,19,08,1, 11.9,1,1, 3.265, 10430.760, 446.448, 52919.511 25/04/24,07:21:41,00,08,1, 12.0,1,1, 3.276, 10430.754, 446.448, 52919.511 25/04/24,07:21:41,01,08,1, 12.0,1,1, 3.276, 10430.768, 446.471, 52919.413 25/04/24,07:21:41,02,08,1, 12.0,1,1, 3.276, 10430.755, 446.482, 52919.458 25/04/24,07:21:41,03,08,1, 12.0,1,1, 3.276, 10430.769, 446.481, 52919.471 25/04/24,07:21:41,04,08,1, 12.0,1,1, 3.276, 10430.790, 446.500, 52919.483 25/04/24,07:21:41,05,08,1, 12.0,1,1, 3.276, 10430.787, 446.510, 52919.437 25/04/24,07:21:41,06,08,1, 12.0,1,1, 3.276, 10430.751, 446.537, 52919.417 25/04/24,07:21:41,07,08,1, 12.0,1,1, 3.276, 10430.774, 446.534, 52919.442 25/04/24,07:21:41,08,08,1, 12.0,1,1, 3.276, 10430.808, 446.525, 52919.504 25/04/24,07:21:41,09,08,1, 12.0,1,1, 3.276, 10430.809, 446.557, 52919.445 25/04/24,07:21:41,10,08,1, 12.0,1,1, 3.276, 10430.787, 446.577, 52919.481 25/04/24,07:21:41,11,08,1, 12.0,1,1, 3.276, 10430.787, 446.568, 52919.500 25/04/24,07:21:41,12,08,1, 12.0,1,1, 3.276, 10430.798, 446.597, 52919.445 25/04/24,07:21:41,13,08,1, 12.0,1,1, 3.276, 10430.793, 446.610, 52919.473 25/04/24,07:21:41,14,08,1, 12.0,1,1, 3.276, 10430.803, 446.609, 52919.462 25/04/24,07:21:41,15,08,1, 12.0,1,1, 3.276, 10430.788, 446.618, 52919.399 25/04/24,07:21:41,16,08,1, 12.0,1,1, 3.276, 10430.796, 446.642, 52919.676 25/04/24,07:21:41,17,08,1, 12.0,1,1, 3.276, 10430.814, 446.647, 52919.436 25/04/24,07:21:41,18,08,1, 12.0,1,1, 3.276, 10430.806, 446.674, 52919.406 25/04/24,07:21:41,19,08,1, 12.0,1,1, 3.276, 10430.816, 446.676, 52919.399 25/04/24,07:21:42,00,07,1, 11.9,1,1, 3.271, 10430.813, 446.676, 52919.399 25/04/24,07:21:42,01,07,1, 11.9,1,1, 3.271, 10430.834, 446.689, 52919.463 25/04/24,07:21:42,02,07,1, 11.9,1,1, 3.271, 10430.813, 446.697, 52919.487 25/04/24,07:21:42,03,07,1, 11.9,1,1, 3.271, 10430.848, 446.710, 52919.426 25/04/24,07:21:42,04,07,1, 11.9,1,1, 3.271, 10430.830, 446.721, 52919.511 25/04/24,07:21:42,05,07,1, 11.9,1,1, 3.271, 10430.822, 446.730, 52919.534 25/04/24,07:21:42,06,07,1, 11.9,1,1, 3.271, 10430.827, 446.764, 52919.508 25/04/24,07:21:42,07,07,1, 11.9,1,1, 3.271, 10430.840, 446.753, 52919.530 25/04/24,07:21:42,08,07,1, 11.9,1,1, 3.271, 10430.847, 446.754, 52919.555 25/04/24,07:21:42,09,07,1, 11.9,1,1, 3.271, 10430.827, 446.747, 52919.527 25/04/24,07:21:42,10,07,1, 11.9,1,1, 3.271, 10430.852, 446.771, 52919.477 25/04/24,07:21:42,11,07,1, 11.9,1,1, 3.271, 10430.842, 446.771, 52919.452 25/04/24,07:21:42,12,07,1, 11.9,1,1, 3.271, 10430.846, 446.781, 52919.456 25/04/24,07:21:42,13,07,1, 11.9,1,1, 3.271, 10430.834, 446.812, 52919.482 25/04/24,07:21:42,14,07,1, 11.9,1,1, 3.271, 10430.821, 446.810, 52919.481 25/04/24,07:21:42,15,07,1, 11.9,1,1, 3.271, 10430.851, 446.829, 52919.526 25/04/24,07:21:42,16,07,1, 11.9,1,1, 3.271, 10430.875, 446.799, 52919.452 25/04/24,07:21:42,17,07,1, 11.9,1,1, 3.271, 10430.886, 446.822, 52919.441 25/04/24,07:21:42,18,07,1, 11.9,1,1, 3.271, 10430.898, 446.832, 52919.552 25/04/24,07:21:42,19,07,1, 11.9,1,1, 3.271, 10430.889, 446.840, 52919.472 25/04/24,07:21:43,00,07,1, 11.9,1,1, 3.273, 10430.888, 446.840, 52919.472 25/04/24,07:21:43,01,07,1, 11.9,1,1, 3.273, 10430.871, 446.823, 52919.427 25/04/24,07:21:43,02,07,1, 11.9,1,1, 3.273, 10430.865, 446.836, 52919.493 25/04/24,07:21:43,03,07,1, 11.9,1,1, 3.273, 10430.912, 446.840, 52919.499 25/04/24,07:21:43,04,07,1, 11.9,1,1, 3.273, 10430.897, 446.848, 52919.432 25/04/24,07:21:43,05,07,1, 11.9,1,1, 3.273, 10430.898, 446.845, 52919.477 25/04/24,07:21:43,06,07,1, 11.9,1,1, 3.273, 10430.909, 446.860, 52919.471 25/04/24,07:21:43,07,07,1, 11.9,1,1, 3.273, 10430.924, 446.849, 52919.559 25/04/24,07:21:43,08,07,1, 11.9,1,1, 3.273, 10430.942, 446.851, 52919.449 25/04/24,07:21:43,09,07,1, 11.9,1,1, 3.273, 10430.884, 446.843, 52919.539 25/04/24,07:21:43,10,07,1, 11.9,1,1, 3.273, 10430.934, 446.840, 52919.545 25/04/24,07:21:43,11,07,1, 11.9,1,1, 3.273, 10430.930, 446.842, 52919.488 25/04/24,07:21:43,12,07,1, 11.9,1,1, 3.273, 10430.903, 446.830, 52919.471 25/04/24,07:21:43,13,07,1, 11.9,1,1, 3.273, 10430.913, 446.852, 52919.469 25/04/24,07:21:43,14,07,1, 11.9,1,1, 3.273, 10430.916, 446.872, 52919.442 25/04/24,07:21:43,15,07,1, 11.9,1,1, 3.273, 10430.910, 446.877, 52919.532 25/04/24,07:21:43,16,07,1, 11.9,1,1, 3.273, 10430.911, 446.843, 52919.417 25/04/24,07:21:43,17,07,1, 11.9,1,1, 3.273, 10430.920, 446.859, 52919.487 25/04/24,07:21:43,18,07,1, 11.9,1,1, 3.273, 10430.946, 446.872, 52919.431 25/04/24,07:21:43,19,07,1, 11.9,1,1, 3.273, 10430.925, 446.856, 52919.562 25/04/24,07:21:44,00,06,1, 11.9,1,1, 3.270, 10430.921, 446.856, 52919.562 25/04/24,07:21:44,01,06,1, 11.9,1,1, 3.270, 10430.909, 446.842, 52919.494 25/04/24,07:21:44,02,06,1, 11.9,1,1, 3.270, 10430.950, 446.878, 52919.529 25/04/24,07:21:44,03,06,1, 11.9,1,1, 3.270, 10430.951, 446.885, 52919.477 25/04/24,07:21:44,04,06,1, 11.9,1,1, 3.270, 10430.949, 446.857, 52919.481 25/04/24,07:21:44,05,06,1, 11.9,1,1, 3.270, 10430.961, 446.835, 52919.418 25/04/24,07:21:44,06,06,1, 11.9,1,1, 3.270, 10430.963, 446.862, 52919.457 25/04/24,07:21:44,07,06,1, 11.9,1,1, 3.270, 10430.977, 446.880, 52919.391 25/04/24,07:21:44,08,06,1, 11.9,1,1, 3.270, 10430.966, 446.870, 52919.391 25/04/24,07:21:44,09,06,1, 11.9,1,1, 3.270, 10430.980, 446.888, 52919.411 25/04/24,07:21:44,10,06,1, 11.9,1,1, 3.270, 10430.995, 446.891, 52919.404 25/04/24,07:21:44,11,06,1, 11.9,1,1, 3.270, 10430.989, 446.874, 52919.482 25/04/24,07:21:44,12,06,1, 11.9,1,1, 3.270, 10431.009, 446.885, 52919.406 25/04/24,07:21:44,13,06,1, 11.9,1,1, 3.270, 10431.015, 446.898, 52919.394 25/04/24,07:21:44,14,06,1, 11.9,1,1, 3.270, 10430.989, 446.893, 52919.355 25/04/24,07:21:44,15,06,1, 11.9,1,1, 3.270, 10430.999, 446.907, 52919.381 25/04/24,07:21:44,16,06,1, 11.9,1,1, 3.270, 10430.996, 446.890, 52919.482 25/04/24,07:21:44,17,06,1, 11.9,1,1, 3.270, 10431.030, 446.895, 52919.461 25/04/24,07:21:44,18,06,1, 11.9,1,1, 3.270, 10431.002, 446.909, 52919.456 25/04/24,07:21:44,19,06,1, 11.9,1,1, 3.270, 10431.017, 446.907, 52919.376 25/04/24,07:21:45,00,06,1, 11.9,1,1, 3.272, 10431.013, 446.907, 52919.376 25/04/24,07:21:45,01,06,1, 11.9,1,1, 3.272, 10431.003, 446.904, 52919.468 25/04/24,07:21:45,02,06,1, 11.9,1,1, 3.272, 10431.035, 446.923, 52919.404 25/04/24,07:21:45,03,06,1, 11.9,1,1, 3.272, 10431.019, 446.930, 52919.415 25/04/24,07:21:45,04,06,1, 11.9,1,1, 3.272, 10431.035, 446.939, 52919.463 25/04/24,07:21:45,05,06,1, 11.9,1,1, 3.272, 10431.031, 446.922, 52919.487 25/04/24,07:21:45,06,06,1, 11.9,1,1, 3.272, 10431.026, 446.916, 52919.430 25/04/24,07:21:45,07,06,1, 11.9,1,1, 3.272, 10431.057, 446.951, 52919.438 25/04/24,07:21:45,08,06,1, 11.9,1,1, 3.272, 10431.068, 446.970, 52919.426 25/04/24,07:21:45,09,06,1, 11.9,1,1, 3.272, 10431.049, 446.969, 52919.382 25/04/24,07:21:45,10,06,1, 11.9,1,1, 3.272, 10431.055, 446.968, 52919.412 25/04/24,07:21:45,11,06,1, 11.9,1,1, 3.272, 10431.078, 447.002, 52919.381 25/04/24,07:21:45,12,06,1, 11.9,1,1, 3.272, 10431.060, 446.998, 52919.426 25/04/24,07:21:45,13,06,1, 11.9,1,1, 3.272, 10431.057, 446.998, 52919.440 25/04/24,07:21:45,14,06,1, 11.9,1,1, 3.272, 10431.083, 447.037, 52919.484 25/04/24,07:21:45,15,06,1, 11.9,1,1, 3.272, 10431.049, 447.014, 52919.467 25/04/24,07:21:45,16,06,1, 11.9,1,1, 3.272, 10431.063, 447.036, 52919.484 25/04/24,07:21:45,17,06,1, 11.9,1,1, 3.272, 10431.061, 447.024, 52919.442 25/04/24,07:21:45,18,06,1, 11.9,1,1, 3.272, 10431.086, 447.048, 52919.392 25/04/24,07:21:45,19,06,1, 11.9,1,1, 3.272, 10431.064, 447.079, 52919.469 25/04/24,07:21:46,00,06,1, 11.9,1,1, 3.269, 10431.063, 447.079, 52919.469 25/04/24,07:21:46,01,06,1, 11.9,1,1, 3.269, 10431.074, 447.080, 52919.461 25/04/24,07:21:46,02,06,1, 11.9,1,1, 3.269, 10431.074, 447.093, 52919.420 25/04/24,07:21:46,03,06,1, 11.9,1,1, 3.269, 10431.089, 447.108, 52919.514 25/04/24,07:21:46,04,06,1, 11.9,1,1, 3.269, 10431.097, 447.094, 52919.452 25/04/24,07:21:46,05,06,1, 11.9,1,1, 3.269, 10431.125, 447.090, 52919.408 25/04/24,07:21:46,06,06,1, 11.9,1,1, 3.269, 10431.108, 447.109, 52919.422 25/04/24,07:21:46,07,06,1, 11.9,1,1, 3.269, 10431.125, 447.096, 52919.450 25/04/24,07:21:46,08,06,1, 11.9,1,1, 3.269, 10431.122, 447.117, 52919.530 25/04/24,07:21:46,09,06,1, 11.9,1,1, 3.269, 10431.131, 447.139, 52919.496 25/04/24,07:21:46,10,06,1, 11.9,1,1, 3.269, 10431.155, 447.122, 52919.525 25/04/24,07:21:46,11,06,1, 11.9,1,1, 3.269, 10431.153, 447.158, 52919.540 25/04/24,07:21:46,12,06,1, 11.9,1,1, 3.269, 10431.176, 447.132, 52919.463 25/04/24,07:21:46,13,06,1, 11.9,1,1, 3.269, 10431.163, 447.132, 52919.476 25/04/24,07:21:46,14,06,1, 11.9,1,1, 3.269, 10431.206, 447.143, 52919.468 25/04/24,07:21:46,15,06,1, 11.9,1,1, 3.269, 10431.190, 447.139, 52919.433 25/04/24,07:21:46,16,06,1, 11.9,1,1, 3.269, 10431.198, 447.151, 52919.514 25/04/24,07:21:46,17,06,1, 11.9,1,1, 3.269, 10431.205, 447.155, 52919.467 25/04/24,07:21:46,18,06,1, 11.9,1,1, 3.269, 10431.233, 447.151, 52919.486 25/04/24,07:21:46,19,06,1, 11.9,1,1, 3.269, 10431.230, 447.148, 52919.489 25/04/24,07:21:47,00,07,1, 11.9,1,1, 3.272, 10431.222, 447.148, 52919.489 25/04/24,07:21:47,01,07,1, 11.9,1,1, 3.272, 10431.286, 447.163, 52919.495 25/04/24,07:21:47,02,07,1, 11.9,1,1, 3.272, 10431.277, 447.160, 52919.437 25/04/24,07:21:47,03,07,1, 11.9,1,1, 3.272, 10431.299, 447.164, 52919.492 25/04/24,07:21:47,04,07,1, 11.9,1,1, 3.272, 10431.337, 447.155, 52919.504 25/04/24,07:21:47,05,07,1, 11.9,1,1, 3.272, 10431.330, 447.170, 52919.508 25/04/24,07:21:47,06,07,1, 11.9,1,1, 3.272, 10431.348, 447.169, 52919.516 25/04/24,07:21:47,07,07,1, 11.9,1,1, 3.272, 10431.350, 447.168, 52919.412 25/04/24,07:21:47,08,07,1, 11.9,1,1, 3.272, 10431.336, 447.203, 52919.507 25/04/24,07:21:47,09,07,1, 11.9,1,1, 3.272, 10431.385, 447.207, 52919.481 25/04/24,07:21:47,10,07,1, 11.9,1,1, 3.272, 10431.383, 447.199, 52919.484 25/04/24,07:21:47,11,07,1, 11.9,1,1, 3.272, 10431.393, 447.216, 52919.435 25/04/24,07:21:47,12,07,1, 11.9,1,1, 3.272, 10431.389, 447.216, 52919.416 25/04/24,07:21:47,13,07,1, 11.9,1,1, 3.272, 10431.418, 447.238, 52919.425 25/04/24,07:21:47,14,07,1, 11.9,1,1, 3.272, 10431.431, 447.222, 52919.477 25/04/24,07:21:47,15,07,1, 11.9,1,1, 3.272, 10431.418, 447.231, 52919.502 25/04/24,07:21:47,16,07,1, 11.9,1,1, 3.272, 10431.433, 447.239, 52919.515 25/04/24,07:21:47,17,07,1, 11.9,1,1, 3.272, 10431.447, 447.242, 52919.511 25/04/24,07:21:47,18,07,1, 11.9,1,1, 3.272, 10431.450, 447.257, 52919.479 25/04/24,07:21:47,19,07,1, 11.9,1,1, 3.272, 10431.456, 447.266, 52919.440 25/04/24,07:21:48,00,07,1, 11.9,1,1, 3.271, 10431.455, 447.266, 52919.440 25/04/24,07:21:48,01,07,1, 11.9,1,1, 3.271, 10431.459, 447.277, 52919.482 25/04/24,07:21:48,02,07,1, 11.9,1,1, 3.271, 10431.452, 447.270, 52919.498 25/04/24,07:21:48,03,07,1, 11.9,1,1, 3.271, 10431.480, 447.281, 52919.490 25/04/24,07:21:48,04,07,1, 11.9,1,1, 3.271, 10431.503, 447.282, 52919.497 25/04/24,07:21:48,05,07,1, 11.9,1,1, 3.271, 10431.514, 447.309, 52919.520 25/04/24,07:21:48,06,07,1, 11.9,1,1, 3.271, 10431.492, 447.294, 52919.497 25/04/24,07:21:48,07,07,1, 11.9,1,1, 3.271, 10431.491, 447.306, 52919.428 25/04/24,07:21:48,08,07,1, 11.9,1,1, 3.271, 10431.513, 447.310, 52919.439 25/04/24,07:21:48,09,07,1, 11.9,1,1, 3.271, 10431.538, 447.314, 52919.494 25/04/24,07:21:48,10,07,1, 11.9,1,1, 3.271, 10431.535, 447.342, 52919.521 25/04/24,07:21:48,11,07,1, 11.9,1,1, 3.271, 10431.531, 447.323, 52919.416 25/04/24,07:21:48,12,07,1, 11.9,1,1, 3.271, 10431.545, 447.360, 52919.513 25/04/24,07:21:48,13,07,1, 11.9,1,1, 3.271, 10431.558, 447.351, 52919.466 25/04/24,07:21:48,14,07,1, 11.9,1,1, 3.271, 10431.563, 447.326, 52919.455 25/04/24,07:21:48,15,07,1, 11.9,1,1, 3.271, 10431.546, 447.360, 52919.411 25/04/24,07:21:48,16,07,1, 11.9,1,1, 3.271, 10431.577, 447.359, 52919.441 25/04/24,07:21:48,17,07,1, 11.9,1,1, 3.271, 10431.578, 447.367, 52919.514 25/04/24,07:21:48,18,07,1, 11.9,1,1, 3.271, 10431.602, 447.399, 52919.529 25/04/24,07:21:48,19,07,1, 11.9,1,1, 3.271, 10431.576, 447.368, 52919.435 25/04/24,07:21:49,00,06,1, 11.9,1,1, 3.274, 10431.572, 447.368, 52919.435 25/04/24,07:21:49,01,06,1, 11.9,1,1, 3.274, 10431.595, 447.373, 52919.422 25/04/24,07:21:49,02,06,1, 11.9,1,1, 3.274, 10431.610, 447.393, 52919.514 25/04/24,07:21:49,03,06,1, 11.9,1,1, 3.274, 10431.594, 447.400, 52919.555 25/04/24,07:21:49,04,06,1, 11.9,1,1, 3.274, 10431.618, 447.408, 52919.528 25/04/24,07:21:49,05,06,1, 11.9,1,1, 3.274, 10431.625, 447.398, 52919.482 25/04/24,07:21:49,06,06,1, 11.9,1,1, 3.274, 10431.629, 447.394, 52919.459 25/04/24,07:21:49,07,06,1, 11.9,1,1, 3.274, 10431.618, 447.408, 52919.511 25/04/24,07:21:49,08,06,1, 11.9,1,1, 3.274, 10431.621, 447.430, 52919.574 25/04/24,07:21:49,09,06,1, 11.9,1,1, 3.274, 10431.663, 447.420, 52919.494 25/04/24,07:21:49,10,06,1, 11.9,1,1, 3.274, 10431.662, 447.417, 52919.471 25/04/24,07:21:49,11,06,1, 11.9,1,1, 3.274, 10431.680, 447.419, 52919.496 25/04/24,07:21:49,12,06,1, 11.9,1,1, 3.274, 10431.677, 447.415, 52919.536 25/04/24,07:21:49,13,06,1, 11.9,1,1, 3.274, 10431.694, 447.404, 52919.464 25/04/24,07:21:49,14,06,1, 11.9,1,1, 3.274, 10431.685, 447.432, 52919.481 25/04/24,07:21:49,15,06,1, 11.9,1,1, 3.274, 10431.696, 447.435, 52919.461 25/04/24,07:21:49,16,06,1, 11.9,1,1, 3.274, 10431.695, 447.420, 52919.524 25/04/24,07:21:49,17,06,1, 11.9,1,1, 3.274, 10431.709, 447.436, 52919.545 25/04/24,07:21:49,18,06,1, 11.9,1,1, 3.274, 10431.714, 447.446, 52919.494 25/04/24,07:21:49,19,06,1, 11.9,1,1, 3.274, 10431.751, 447.443, 52919.616 25/04/24,07:21:50,00,06,1, 11.9,1,1, 3.274, 10431.747, 447.443, 52919.616 25/04/24,07:21:50,01,06,1, 11.9,1,1, 3.274, 10431.735, 447.448, 52919.477 25/04/24,07:21:50,02,06,1, 11.9,1,1, 3.274, 10431.751, 447.454, 52919.518 25/04/24,07:21:50,03,06,1, 11.9,1,1, 3.274, 10431.734, 447.470, 52919.567 25/04/24,07:21:50,04,06,1, 11.9,1,1, 3.274, 10431.746, 447.454, 52919.603 25/04/24,07:21:50,05,06,1, 11.9,1,1, 3.274, 10431.752, 447.458, 52919.555 25/04/24,07:21:50,06,06,1, 11.9,1,1, 3.274, 10431.774, 447.469, 52919.531 25/04/24,07:21:50,07,06,1, 11.9,1,1, 3.274, 10431.764, 447.471, 52919.586 25/04/24,07:21:50,08,06,1, 11.9,1,1, 3.274, 10431.759, 447.463, 52919.520 25/04/24,07:21:50,09,06,1, 11.9,1,1, 3.274, 10431.794, 447.480, 52919.594 25/04/24,07:21:50,10,06,1, 11.9,1,1, 3.274, 10431.794, 447.465, 52919.644 25/04/24,07:21:50,11,06,1, 11.9,1,1, 3.274, 10431.818, 447.481, 52919.645 25/04/24,07:21:50,12,06,1, 11.9,1,1, 3.274, 10431.826, 447.500, 52919.665 25/04/24,07:21:50,13,06,1, 11.9,1,1, 3.274, 10431.861, 447.479, 52919.622 25/04/24,07:21:50,14,06,1, 11.9,1,1, 3.274, 10431.860, 447.477, 52919.611 25/04/24,07:21:50,15,06,1, 11.9,1,1, 3.274, 10431.875, 447.458, 52919.581 25/04/24,07:21:50,16,06,1, 11.9,1,1, 3.274, 10431.881, 447.467, 52919.630 25/04/24,07:21:50,17,06,1, 11.9,1,1, 3.274, 10431.858, 447.481, 52919.576 25/04/24,07:21:50,18,06,1, 11.9,1,1, 3.274, 10431.869, 447.475, 52919.653 25/04/24,07:21:50,19,06,1, 11.9,1,1, 3.274, 10431.909, 447.488, 52919.607 25/04/24,07:21:51,00,06,1, 11.8,1,1, 3.273, 10431.906, 447.488, 52919.607 25/04/24,07:21:51,01,06,1, 11.8,1,1, 3.273, 10431.920, 447.486, 52919.639 25/04/24,07:21:51,02,06,1, 11.8,1,1, 3.273, 10431.918, 447.486, 52919.598 25/04/24,07:21:51,03,06,1, 11.8,1,1, 3.273, 10431.923, 447.475, 52919.576 25/04/24,07:21:51,04,06,1, 11.8,1,1, 3.273, 10431.926, 447.501, 52919.609 25/04/24,07:21:51,05,06,1, 11.8,1,1, 3.273, 10431.965, 447.505, 52919.598 25/04/24,07:21:51,06,06,1, 11.8,1,1, 3.273, 10431.943, 447.514, 52919.613 25/04/24,07:21:51,07,06,1, 11.8,1,1, 3.273, 10431.967, 447.487, 52919.625 25/04/24,07:21:51,08,06,1, 11.8,1,1, 3.273, 10431.980, 447.519, 52919.652 25/04/24,07:21:51,09,06,1, 11.8,1,1, 3.273, 10432.001, 447.514, 52919.626 25/04/24,07:21:51,10,06,1, 11.8,1,1, 3.273, 10432.016, 447.499, 52919.613 25/04/24,07:21:51,11,06,1, 11.8,1,1, 3.273, 10432.006, 447.500, 52919.698 25/04/24,07:21:51,12,06,1, 11.8,1,1, 3.273, 10432.007, 447.490, 52919.585 25/04/24,07:21:51,13,06,1, 11.8,1,1, 3.273, 10432.037, 447.501, 52919.706 25/04/24,07:21:51,14,06,1, 11.8,1,1, 3.273, 10432.021, 447.501, 52919.614 25/04/24,07:21:51,15,06,1, 11.8,1,1, 3.273, 10432.028, 447.488, 52919.604 25/04/24,07:21:51,16,06,1, 11.8,1,1, 3.273, 10432.065, 447.490, 52919.599 25/04/24,07:21:51,17,06,1, 11.8,1,1, 3.273, 10432.069, 447.494, 52919.668 25/04/24,07:21:51,18,06,1, 11.8,1,1, 3.273, 10432.087, 447.480, 52919.624 25/04/24,07:21:51,19,06,1, 11.8,1,1, 3.273, 10432.061, 447.481, 52919.636 25/04/24,07:21:52,00,06,1, 11.9,1,1, 3.271, 10432.056, 447.481, 52919.636 25/04/24,07:21:52,01,06,1, 11.9,1,1, 3.271, 10432.086, 447.498, 52919.632 25/04/24,07:21:52,02,06,1, 11.9,1,1, 3.271, 10432.080, 447.497, 52919.674 25/04/24,07:21:52,03,06,1, 11.9,1,1, 3.271, 10432.105, 447.502, 52919.652 25/04/24,07:21:52,04,06,1, 11.9,1,1, 3.271, 10432.090, 447.489, 52919.661 25/04/24,07:21:52,05,06,1, 11.9,1,1, 3.271, 10432.122, 447.505, 52919.754 25/04/24,07:21:52,06,06,1, 11.9,1,1, 3.271, 10432.125, 447.466, 52919.672 25/04/24,07:21:52,07,06,1, 11.9,1,1, 3.271, 10432.109, 447.486, 52919.665 25/04/24,07:21:52,08,06,1, 11.9,1,1, 3.271, 10432.130, 447.495, 52919.674 25/04/24,07:21:52,09,06,1, 11.9,1,1, 3.271, 10432.136, 447.492, 52919.715 25/04/24,07:21:52,10,06,1, 11.9,1,1, 3.271, 10432.111, 447.491, 52919.703 25/04/24,07:21:52,11,06,1, 11.9,1,1, 3.271, 10432.138, 447.493, 52919.735 25/04/24,07:21:52,12,06,1, 11.9,1,1, 3.271, 10432.127, 447.476, 52919.785 25/04/24,07:21:52,13,06,1, 11.9,1,1, 3.271, 10432.141, 447.485, 52919.779 25/04/24,07:21:52,14,06,1, 11.9,1,1, 3.271, 10432.158, 447.503, 52919.772 25/04/24,07:21:52,15,06,1, 11.9,1,1, 3.271, 10432.139, 447.501, 52919.813 25/04/24,07:21:52,16,06,1, 11.9,1,1, 3.271, 10432.131, 447.497, 52919.719 25/04/24,07:21:52,17,06,1, 11.9,1,1, 3.271, 10432.147, 447.482, 52919.706 25/04/24,07:21:52,18,06,1, 11.9,1,1, 3.271, 10432.138, 447.489, 52919.708 25/04/24,07:21:52,19,06,1, 11.9,1,1, 3.271, 10432.154, 447.487, 52919.767 25/04/24,07:21:53,00,06,1, 12.0,1,1, 3.276, 10432.148, 447.487, 52919.767 25/04/24,07:21:53,01,06,1, 12.0,1,1, 3.276, 10432.149, 447.514, 52919.791 25/04/24,07:21:53,02,06,1, 12.0,1,1, 3.276, 10432.159, 447.498, 52919.881 25/04/24,07:21:53,03,06,1, 12.0,1,1, 3.276, 10432.144, 447.512, 52919.709 25/04/24,07:21:53,04,06,1, 12.0,1,1, 3.276, 10432.144, 447.491, 52919.806 25/04/24,07:21:53,05,06,1, 12.0,1,1, 3.276, 10432.140, 447.499, 52919.799 25/04/24,07:21:53,06,06,1, 12.0,1,1, 3.276, 10432.152, 447.534, 52919.803 25/04/24,07:21:53,07,06,1, 12.0,1,1, 3.276, 10432.124, 447.512, 52919.823 25/04/24,07:21:53,08,06,1, 12.0,1,1, 3.276, 10432.119, 447.535, 52919.811 25/04/24,07:21:53,09,06,1, 12.0,1,1, 3.276, 10432.126, 447.536, 52919.768 25/04/24,07:21:53,10,06,1, 12.0,1,1, 3.276, 10432.132, 447.507, 52919.851 25/04/24,07:21:53,11,06,1, 12.0,1,1, 3.276, 10432.120, 447.503, 52919.856 25/04/24,07:21:53,12,06,1, 12.0,1,1, 3.276, 10432.120, 447.495, 52919.843 25/04/24,07:21:53,13,06,1, 12.0,1,1, 3.276, 10432.103, 447.509, 52919.835 25/04/24,07:21:53,14,06,1, 12.0,1,1, 3.276, 10432.107, 447.529, 52919.836 25/04/24,07:21:53,15,06,1, 12.0,1,1, 3.276, 10432.101, 447.518, 52919.841 25/04/24,07:21:53,16,06,1, 12.0,1,1, 3.276, 10432.139, 447.501, 52919.924 25/04/24,07:21:53,17,06,1, 12.0,1,1, 3.276, 10432.091, 447.497, 52919.808 25/04/24,07:21:53,18,06,1, 12.0,1,1, 3.276, 10432.072, 447.517, 52919.860 25/04/24,07:21:53,19,06,1, 12.0,1,1, 3.276, 10432.085, 447.512, 52919.824 25/04/24,07:21:54,00,06,1, 12.0,1,1, 3.272, 10432.081, 447.512, 52919.824 25/04/24,07:21:54,01,06,1, 12.0,1,1, 3.272, 10432.074, 447.521, 52919.899 25/04/24,07:21:54,02,06,1, 12.0,1,1, 3.272, 10432.102, 447.505, 52919.874 25/04/24,07:21:54,03,06,1, 12.0,1,1, 3.272, 10432.063, 447.506, 52919.889 25/04/24,07:21:54,04,06,1, 12.0,1,1, 3.272, 10432.057, 447.511, 52919.863 25/04/24,07:21:54,05,06,1, 12.0,1,1, 3.272, 10432.071, 447.494, 52919.801 25/04/24,07:21:54,06,06,1, 12.0,1,1, 3.272, 10432.052, 447.508, 52919.806 25/04/24,07:21:54,07,06,1, 12.0,1,1, 3.272, 10432.027, 447.503, 52919.968 25/04/24,07:21:54,08,06,1, 12.0,1,1, 3.272, 10432.083, 447.498, 52919.840 25/04/24,07:21:54,09,06,1, 12.0,1,1, 3.272, 10432.043, 447.515, 52920.020 25/04/24,07:21:54,10,06,1, 12.0,1,1, 3.272, 10432.052, 447.499, 52919.818 25/04/24,07:21:54,11,06,1, 12.0,1,1, 3.272, 10432.066, 447.512, 52919.895 25/04/24,07:21:54,12,06,1, 12.0,1,1, 3.272, 10432.042, 447.517, 52919.924 25/04/24,07:21:54,13,06,1, 12.0,1,1, 3.272, 10432.038, 447.535, 52919.918 25/04/24,07:21:54,14,06,1, 12.0,1,1, 3.272, 10432.042, 447.539, 52919.941 25/04/24,07:21:54,15,06,1, 12.0,1,1, 3.272, 10432.018, 447.535, 52919.967 25/04/24,07:21:54,16,06,1, 12.0,1,1, 3.272, 10432.036, 447.567, 52919.856 25/04/24,07:21:54,17,06,1, 12.0,1,1, 3.272, 10432.049, 447.587, 52919.964 25/04/24,07:21:54,18,06,1, 12.0,1,1, 3.272, 10432.033, 447.599, 52919.948 25/04/24,07:21:54,19,06,1, 12.0,1,1, 3.272, 10432.037, 447.606, 52919.882 25/04/24,07:21:55,00,06,1, 12.0,1,1, 3.271, 10432.031, 447.606, 52919.882 25/04/24,07:21:55,01,06,1, 12.0,1,1, 3.271, 10432.040, 447.631, 52919.920 25/04/24,07:21:55,02,06,1, 12.0,1,1, 3.271, 10432.021, 447.623, 52919.943 25/04/24,07:21:55,03,06,1, 12.0,1,1, 3.271, 10432.020, 447.684, 52919.944 25/04/24,07:21:55,04,06,1, 12.0,1,1, 3.271, 10431.969, 447.639, 52919.963 25/04/24,07:21:55,05,06,1, 12.0,1,1, 3.271, 10431.988, 447.656, 52920.000 25/04/24,07:21:55,06,06,1, 12.0,1,1, 3.271, 10431.985, 447.706, 52919.989 25/04/24,07:21:55,07,06,1, 12.0,1,1, 3.271, 10431.998, 447.699, 52919.994 25/04/24,07:21:55,08,06,1, 12.0,1,1, 3.271, 10431.943, 447.712, 52920.046 25/04/24,07:21:55,09,06,1, 12.0,1,1, 3.271, 10431.963, 447.707, 52919.969 25/04/24,07:21:55,10,06,1, 12.0,1,1, 3.271, 10431.959, 447.724, 52920.079 25/04/24,07:21:55,11,06,1, 12.0,1,1, 3.271, 10431.957, 447.744, 52920.078 25/04/24,07:21:55,12,06,1, 12.0,1,1, 3.271, 10431.956, 447.720, 52919.990 25/04/24,07:21:55,13,06,1, 12.0,1,1, 3.271, 10431.933, 447.737, 52919.947 25/04/24,07:21:55,14,06,1, 12.0,1,1, 3.271, 10431.951, 447.758, 52920.005 25/04/24,07:21:55,15,06,1, 12.0,1,1, 3.271, 10431.912, 447.759, 52920.047 25/04/24,07:21:55,16,06,1, 12.0,1,1, 3.271, 10431.913, 447.776, 52919.977 25/04/24,07:21:55,17,06,1, 12.0,1,1, 3.271, 10431.907, 447.771, 52920.086 25/04/24,07:21:55,18,06,1, 12.0,1,1, 3.271, 10431.883, 447.792, 52920.051 25/04/24,07:21:55,19,06,1, 12.0,1,1, 3.271, 10431.905, 447.791, 52920.027 25/04/24,07:21:56,00,06,1, 11.9,1,1, 3.273, 10431.898, 447.791, 52920.027 25/04/24,07:21:56,01,06,1, 11.9,1,1, 3.273, 10431.886, 447.836, 52920.069 25/04/24,07:21:56,02,06,1, 11.9,1,1, 3.273, 10431.888, 447.849, 52920.059 25/04/24,07:21:56,03,06,1, 11.9,1,1, 3.273, 10431.856, 447.822, 52920.131 25/04/24,07:21:56,04,06,1, 11.9,1,1, 3.273, 10431.840, 447.852, 52920.095 25/04/24,07:21:56,05,06,1, 11.9,1,1, 3.273, 10431.848, 447.844, 52920.137 25/04/24,07:21:56,06,06,1, 11.9,1,1, 3.273, 10431.817, 447.845, 52920.161 25/04/24,07:21:56,07,06,1, 11.9,1,1, 3.273, 10431.815, 447.843, 52920.139 25/04/24,07:21:56,08,06,1, 11.9,1,1, 3.273, 10431.797, 447.862, 52920.124 25/04/24,07:21:56,09,06,1, 11.9,1,1, 3.273, 10431.815, 447.865, 52920.144 25/04/24,07:21:56,10,06,1, 11.9,1,1, 3.273, 10431.778, 447.881, 52920.144 25/04/24,07:21:56,11,06,1, 11.9,1,1, 3.273, 10431.781, 447.899, 52920.078 25/04/24,07:21:56,12,06,1, 11.9,1,1, 3.273, 10431.763, 447.876, 52920.087 25/04/24,07:21:56,13,06,1, 11.9,1,1, 3.273, 10431.759, 447.877, 52920.205 25/04/24,07:21:56,14,06,1, 11.9,1,1, 3.273, 10431.778, 447.890, 52920.214 25/04/24,07:21:56,15,06,1, 11.9,1,1, 3.273, 10431.769, 447.890, 52920.200 25/04/24,07:21:56,16,06,1, 11.9,1,1, 3.273, 10431.769, 447.910, 52920.133 25/04/24,07:21:56,17,06,1, 11.9,1,1, 3.273, 10431.751, 447.888, 52920.188 25/04/24,07:21:56,18,06,1, 11.9,1,1, 3.273, 10431.734, 447.887, 52920.157 25/04/24,07:21:56,19,06,1, 11.9,1,1, 3.273, 10431.721, 447.882, 52920.197 25/04/24,07:21:57,00,07,1, 11.9,1,1, 3.277, 10431.714, 447.882, 52920.197 25/04/24,07:21:57,01,07,1, 11.9,1,1, 3.277, 10431.697, 447.918, 52920.195 25/04/24,07:21:57,02,07,1, 11.9,1,1, 3.277, 10431.707, 447.927, 52920.384 25/04/24,07:21:57,03,07,1, 11.9,1,1, 3.277, 10431.713, 447.909, 52920.371 25/04/24,07:21:57,04,07,1, 11.9,1,1, 3.277, 10431.722, 447.929, 52920.346 25/04/24,07:21:57,05,07,1, 11.9,1,1, 3.277, 10431.713, 447.904, 52920.461 25/04/24,07:21:57,06,07,1, 11.9,1,1, 3.277, 10431.687, 447.931, 52920.365 25/04/24,07:21:57,07,07,1, 11.9,1,1, 3.277, 10431.670, 447.920, 52920.402 25/04/24,07:21:57,08,07,1, 11.9,1,1, 3.277, 10431.658, 447.918, 52920.409 25/04/24,07:21:57,09,07,1, 11.9,1,1, 3.277, 10431.691, 447.926, 52920.388 25/04/24,07:21:57,10,07,1, 11.9,1,1, 3.277, 10431.678, 447.923, 52920.387 25/04/24,07:21:57,11,07,1, 11.9,1,1, 3.277, 10431.640, 447.943, 52920.429 25/04/24,07:21:57,12,07,1, 11.9,1,1, 3.277, 10431.639, 447.937, 52920.428 25/04/24,07:21:57,13,07,1, 11.9,1,1, 3.277, 10431.633, 447.928, 52920.382 25/04/24,07:21:57,14,07,1, 11.9,1,1, 3.277, 10431.629, 447.935, 52920.512 25/04/24,07:21:57,15,07,1, 11.9,1,1, 3.277, 10431.604, 447.973, 52920.455 25/04/24,07:21:57,16,07,1, 11.9,1,1, 3.277, 10431.610, 447.958, 52920.471 25/04/24,07:21:57,17,07,1, 11.9,1,1, 3.277, 10431.613, 447.960, 52920.424 25/04/24,07:21:57,18,07,1, 11.9,1,1, 3.277, 10431.600, 447.955, 52920.478 25/04/24,07:21:57,19,07,1, 11.9,1,1, 3.277, 10431.583, 447.974, 52920.538 25/04/24,07:21:58,00,06,1, 12.0,1,1, 3.278, 10431.581, 447.974, 52920.538 25/04/24,07:21:58,01,06,1, 12.0,1,1, 3.278, 10431.562, 447.964, 52920.523 25/04/24,07:21:58,02,06,1, 12.0,1,1, 3.278, 10431.570, 447.998, 52920.525 25/04/24,07:21:58,03,06,1, 12.0,1,1, 3.278, 10431.557, 448.001, 52920.509 25/04/24,07:21:58,04,06,1, 12.0,1,1, 3.278, 10431.533, 448.030, 52920.572 25/04/24,07:21:58,05,06,1, 12.0,1,1, 3.278, 10431.536, 448.022, 52920.525 25/04/24,07:21:58,06,06,1, 12.0,1,1, 3.278, 10431.532, 448.057, 52920.598 25/04/24,07:21:58,07,06,1, 12.0,1,1, 3.278, 10431.492, 448.087, 52920.583 25/04/24,07:21:58,08,06,1, 12.0,1,1, 3.278, 10431.509, 448.050, 52920.504 25/04/24,07:21:58,09,06,1, 12.0,1,1, 3.278, 10431.514, 448.069, 52920.546 25/04/24,07:21:58,10,06,1, 12.0,1,1, 3.278, 10431.491, 448.082, 52920.597 25/04/24,07:21:58,11,06,1, 12.0,1,1, 3.278, 10431.475, 448.104, 52920.551 25/04/24,07:21:58,12,06,1, 12.0,1,1, 3.278, 10431.478, 448.072, 52920.539 25/04/24,07:21:58,13,06,1, 12.0,1,1, 3.278, 10431.470, 448.102, 52920.650 25/04/24,07:21:58,14,06,1, 12.0,1,1, 3.278, 10431.466, 448.111, 52920.514 25/04/24,07:21:58,15,06,1, 12.0,1,1, 3.278, 10431.464, 448.113, 52920.523 25/04/24,07:21:58,16,06,1, 12.0,1,1, 3.278, 10431.465, 448.091, 52920.673 25/04/24,07:21:58,17,06,1, 12.0,1,1, 3.278, 10431.458, 448.116, 52920.627 25/04/24,07:21:58,18,06,1, 12.0,1,1, 3.278, 10431.432, 448.115, 52920.625 25/04/24,07:21:58,19,06,1, 12.0,1,1, 3.278, 10431.437, 448.112, 52920.569 25/04/24,07:21:59,00,06,1, 11.9,1,1, 3.276, 10431.430, 448.112, 52920.569 25/04/24,07:21:59,01,06,1, 11.9,1,1, 3.276, 10431.410, 448.139, 52920.605 25/04/24,07:21:59,02,06,1, 11.9,1,1, 3.276, 10431.416, 448.123, 52920.601 25/04/24,07:21:59,03,06,1, 11.9,1,1, 3.276, 10431.396, 448.113, 52920.584 25/04/24,07:21:59,04,06,1, 11.9,1,1, 3.276, 10431.380, 448.131, 52920.653 25/04/24,07:21:59,05,06,1, 11.9,1,1, 3.276, 10431.385, 448.145, 52920.679 25/04/24,07:21:59,06,06,1, 11.9,1,1, 3.276, 10431.389, 448.118, 52920.604 25/04/24,07:21:59,07,06,1, 11.9,1,1, 3.276, 10431.391, 448.112, 52920.599 25/04/24,07:21:59,08,06,1, 11.9,1,1, 3.276, 10431.372, 448.129, 52920.604 25/04/24,07:21:59,09,06,1, 11.9,1,1, 3.276, 10431.348, 448.155, 52920.671 25/04/24,07:21:59,10,06,1, 11.9,1,1, 3.276, 10431.361, 448.126, 52920.654 25/04/24,07:21:59,11,06,1, 11.9,1,1, 3.276, 10431.340, 448.140, 52920.650 25/04/24,07:21:59,12,06,1, 11.9,1,1, 3.276, 10431.326, 448.122, 52920.589 25/04/24,07:21:59,13,06,1, 11.9,1,1, 3.276, 10431.337, 448.136, 52920.724 25/04/24,07:21:59,14,06,1, 11.9,1,1, 3.276, 10431.332, 448.149, 52920.700 25/04/24,07:21:59,15,06,1, 11.9,1,1, 3.276, 10431.314, 448.131, 52920.686 25/04/24,07:21:59,16,06,1, 11.9,1,1, 3.276, 10431.304, 448.170, 52920.762 25/04/24,07:21:59,17,06,1, 11.9,1,1, 3.276, 10431.303, 448.159, 52920.672 25/04/24,07:21:59,18,06,1, 11.9,1,1, 3.276, 10431.318, 448.155, 52920.703 25/04/24,07:21:59,19,06,1, 11.9,1,1, 3.276, 10431.281, 448.157, 52920.714 25/04/24,07:22:00,00,06,1, 11.9,1,1, 3.279, 10431.280, 448.157, 52920.714 25/04/24,07:22:00,01,06,1, 11.9,1,1, 3.279, 10431.275, 448.165, 52920.693 25/04/24,07:22:00,02,06,1, 11.9,1,1, 3.279, 10431.268, 448.134, 52920.501 25/04/24,07:22:00,03,06,1, 11.9,1,1, 3.279, 10431.267, 448.140, 52920.450 25/04/24,07:22:00,04,06,1, 11.9,1,1, 3.279, 10431.203, 448.139, 52920.487 25/04/24,07:22:00,05,06,1, 11.9,1,1, 3.279, 10431.216, 448.151, 52920.497 25/04/24,07:22:00,06,06,1, 11.9,1,1, 3.279, 10431.239, 448.162, 52920.515 25/04/24,07:22:00,07,06,1, 11.9,1,1, 3.279, 10431.243, 448.132, 52920.466 25/04/24,07:22:00,08,06,1, 11.9,1,1, 3.279, 10431.222, 448.173, 52920.565 25/04/24,07:22:00,09,06,1, 11.9,1,1, 3.279, 10431.194, 448.153, 52920.539 25/04/24,07:22:00,10,06,1, 11.9,1,1, 3.279, 10431.224, 448.140, 52920.459 25/04/24,07:22:00,11,06,1, 11.9,1,1, 3.279, 10431.187, 448.174, 52920.562 25/04/24,07:22:00,12,06,1, 11.9,1,1, 3.279, 10431.188, 448.173, 52920.509 25/04/24,07:22:00,13,06,1, 11.9,1,1, 3.279, 10431.195, 448.172, 52920.548 25/04/24,07:22:00,14,06,1, 11.9,1,1, 3.279, 10431.187, 448.172, 52920.555 25/04/24,07:22:00,15,06,1, 11.9,1,1, 3.279, 10431.148, 448.177, 52920.542 25/04/24,07:22:00,16,06,1, 11.9,1,1, 3.279, 10431.196, 448.193, 52920.555 25/04/24,07:22:00,17,06,1, 11.9,1,1, 3.279, 10431.164, 448.155, 52920.472 25/04/24,07:22:00,18,06,1, 11.9,1,1, 3.279, 10431.153, 448.196, 52920.532 25/04/24,07:22:00,19,06,1, 11.9,1,1, 3.279, 10431.176, 448.168, 52920.574 25/04/24,07:22:01,00,06,1, 11.8,1,1, 3.277, 10431.172, 448.168, 52920.574 25/04/24,07:22:01,01,06,1, 11.8,1,1, 3.277, 10431.144, 448.202, 52920.528 25/04/24,07:22:01,02,06,1, 11.8,1,1, 3.277, 10431.124, 448.186, 52920.485 25/04/24,07:22:01,03,06,1, 11.8,1,1, 3.277, 10431.112, 448.203, 52920.528 25/04/24,07:22:01,04,06,1, 11.8,1,1, 3.277, 10431.095, 448.206, 52920.363 25/04/24,07:22:01,05,06,1, 11.8,1,1, 3.277, 10431.066, 448.214, 52920.572 25/04/24,07:22:01,06,06,1, 11.8,1,1, 3.277, 10431.057, 448.214, 52920.628 25/04/24,07:22:01,07,06,1, 11.8,1,1, 3.277, 10431.056, 448.210, 52920.528 25/04/24,07:22:01,08,06,1, 11.8,1,1, 3.277, 10431.046, 448.218, 52920.552 25/04/24,07:22:01,09,06,1, 11.8,1,1, 3.277, 10431.040, 448.217, 52920.641 25/04/24,07:22:01,10,06,1, 11.8,1,1, 3.277, 10431.039, 448.191, 52920.618 25/04/24,07:22:01,11,06,1, 11.8,1,1, 3.277, 10431.027, 448.201, 52920.581 25/04/24,07:22:01,12,06,1, 11.8,1,1, 3.277, 10431.002, 448.198, 52920.563 25/04/24,07:22:01,13,06,1, 11.8,1,1, 3.277, 10431.001, 448.192, 52920.558 25/04/24,07:22:01,14,06,1, 11.8,1,1, 3.277, 10431.020, 448.219, 52920.597 25/04/24,07:22:01,15,06,1, 11.8,1,1, 3.277, 10430.994, 448.174, 52920.511 25/04/24,07:22:01,16,06,1, 11.8,1,1, 3.277, 10430.962, 448.194, 52920.599 25/04/24,07:22:01,17,06,1, 11.8,1,1, 3.277, 10430.972, 448.212, 52920.625 25/04/24,07:22:01,18,06,1, 11.8,1,1, 3.277, 10430.975, 448.188, 52920.612 25/04/24,07:22:01,19,06,1, 11.8,1,1, 3.277, 10430.971, 448.202, 52920.590 25/04/24,07:22:02,00,06,1, 11.9,1,1, 3.276, 10430.963, 448.202, 52920.590 25/04/24,07:22:02,01,06,1, 11.9,1,1, 3.276, 10430.953, 448.198, 52920.659 25/04/24,07:22:02,02,06,1, 11.9,1,1, 3.276, 10430.939, 448.170, 52920.588 25/04/24,07:22:02,03,06,1, 11.9,1,1, 3.276, 10430.911, 448.199, 52920.606 25/04/24,07:22:02,04,06,1, 11.9,1,1, 3.276, 10430.903, 448.196, 52920.664 25/04/24,07:22:02,05,06,1, 11.9,1,1, 3.276, 10430.880, 448.158, 52920.594 25/04/24,07:22:02,06,06,1, 11.9,1,1, 3.276, 10430.881, 448.175, 52920.622 25/04/24,07:22:02,07,06,1, 11.9,1,1, 3.276, 10430.883, 448.182, 52920.656 25/04/24,07:22:02,08,06,1, 11.9,1,1, 3.276, 10430.870, 448.181, 52920.589 25/04/24,07:22:02,09,06,1, 11.9,1,1, 3.276, 10430.841, 448.189, 52920.657 25/04/24,07:22:02,10,06,1, 11.9,1,1, 3.276, 10430.873, 448.194, 52920.699 25/04/24,07:22:02,11,06,1, 11.9,1,1, 3.276, 10430.779, 448.202, 52920.650 25/04/24,07:22:02,12,06,1, 11.9,1,1, 3.276, 10430.819, 448.211, 52920.622 25/04/24,07:22:02,13,06,1, 11.9,1,1, 3.276, 10430.757, 448.218, 52920.713 25/04/24,07:22:02,14,06,1, 11.9,1,1, 3.276, 10430.765, 448.217, 52920.646 25/04/24,07:22:02,15,06,1, 11.9,1,1, 3.276, 10430.747, 448.203, 52920.673 25/04/24,07:22:02,16,06,1, 11.9,1,1, 3.276, 10430.759, 448.231, 52920.695 25/04/24,07:22:02,17,06,1, 11.9,1,1, 3.276, 10430.755, 448.252, 52920.678 25/04/24,07:22:02,18,06,1, 11.9,1,1, 3.276, 10430.749, 448.231, 52920.729 25/04/24,07:22:02,19,06,1, 11.9,1,1, 3.276, 10430.740, 448.247, 52920.648 25/04/24,07:22:03,00,07,1, 12.0,1,1, 3.274, 10430.738, 448.247, 52920.648 25/04/24,07:22:03,01,07,1, 12.0,1,1, 3.274, 10430.692, 448.258, 52920.713 25/04/24,07:22:03,02,07,1, 12.0,1,1, 3.274, 10430.682, 448.283, 52920.725 25/04/24,07:22:03,03,07,1, 12.0,1,1, 3.274, 10430.700, 448.276, 52920.715 25/04/24,07:22:03,04,07,1, 12.0,1,1, 3.274, 10430.660, 448.296, 52920.676 25/04/24,07:22:03,05,07,1, 12.0,1,1, 3.274, 10430.658, 448.296, 52920.699 25/04/24,07:22:03,06,07,1, 12.0,1,1, 3.274, 10430.651, 448.270, 52920.701 25/04/24,07:22:03,07,07,1, 12.0,1,1, 3.274, 10430.636, 448.314, 52920.751 25/04/24,07:22:03,08,07,1, 12.0,1,1, 3.274, 10430.622, 448.323, 52920.712 25/04/24,07:22:03,09,07,1, 12.0,1,1, 3.274, 10430.632, 448.274, 52920.683 25/04/24,07:22:03,10,07,1, 12.0,1,1, 3.274, 10430.609, 448.283, 52920.704 25/04/24,07:22:03,11,07,1, 12.0,1,1, 3.274, 10430.584, 448.315, 52920.720 25/04/24,07:22:03,12,07,1, 12.0,1,1, 3.274, 10430.599, 448.284, 52920.667 25/04/24,07:22:03,13,07,1, 12.0,1,1, 3.274, 10430.589, 448.292, 52920.754 25/04/24,07:22:03,14,07,1, 12.0,1,1, 3.274, 10430.574, 448.290, 52920.710 25/04/24,07:22:03,15,07,1, 12.0,1,1, 3.274, 10430.567, 448.262, 52920.464 25/04/24,07:22:03,16,07,1, 12.0,1,1, 3.274, 10430.483, 448.308, 52920.685 25/04/24,07:22:03,17,07,1, 12.0,1,1, 3.274, 10430.507, 448.307, 52920.766 25/04/24,07:22:03,18,07,1, 12.0,1,1, 3.274, 10430.491, 448.311, 52920.800 25/04/24,07:22:03,19,07,1, 12.0,1,1, 3.274, 10430.481, 448.271, 52920.709 25/04/24,07:22:04,00,06,1, 11.9,1,1, 3.275, 10430.479, 448.271, 52920.709 25/04/24,07:22:04,01,06,1, 11.9,1,1, 3.275, 10430.477, 448.296, 52920.753 25/04/24,07:22:04,02,06,1, 11.9,1,1, 3.275, 10430.460, 448.297, 52920.725 25/04/24,07:22:04,03,06,1, 11.9,1,1, 3.275, 10430.460, 448.305, 52920.713 25/04/24,07:22:04,04,06,1, 11.9,1,1, 3.275, 10430.442, 448.287, 52920.695 25/04/24,07:22:04,05,06,1, 11.9,1,1, 3.275, 10430.435, 448.290, 52920.734 25/04/24,07:22:04,06,06,1, 11.9,1,1, 3.275, 10430.396, 448.270, 52920.654 25/04/24,07:22:04,07,06,1, 11.9,1,1, 3.275, 10430.405, 448.293, 52920.740 25/04/24,07:22:04,08,06,1, 11.9,1,1, 3.275, 10430.401, 448.301, 52920.727 25/04/24,07:22:04,09,06,1, 11.9,1,1, 3.275, 10430.343, 448.282, 52920.642 25/04/24,07:22:04,10,06,1, 11.9,1,1, 3.275, 10430.371, 448.295, 52920.723 25/04/24,07:22:04,11,06,1, 11.9,1,1, 3.275, 10430.363, 448.297, 52920.769 25/04/24,07:22:04,12,06,1, 11.9,1,1, 3.275, 10430.376, 448.283, 52920.696 25/04/24,07:22:04,13,06,1, 11.9,1,1, 3.275, 10430.341, 448.303, 52920.723 25/04/24,07:22:04,14,06,1, 11.9,1,1, 3.275, 10430.342, 448.320, 52920.767 25/04/24,07:22:04,15,06,1, 11.9,1,1, 3.275, 10430.334, 448.311, 52920.692 25/04/24,07:22:04,16,06,1, 11.9,1,1, 3.275, 10430.267, 448.333, 52920.559 25/04/24,07:22:04,17,06,1, 11.9,1,1, 3.275, 10430.309, 448.329, 52920.773 25/04/24,07:22:04,18,06,1, 11.9,1,1, 3.275, 10430.340, 448.329, 52920.967 25/04/24,07:22:04,19,06,1, 11.9,1,1, 3.275, 10430.305, 448.328, 52920.641 25/04/24,07:22:05,00,06,1, 12.0,1,1, 3.279, 10430.304, 448.328, 52920.641 25/04/24,07:22:05,01,06,1, 12.0,1,1, 3.279, 10430.232, 448.372, 52920.842 25/04/24,07:22:05,02,06,1, 12.0,1,1, 3.279, 10430.246, 448.338, 52920.735 25/04/24,07:22:05,03,06,1, 12.0,1,1, 3.279, 10430.249, 448.357, 52920.799 25/04/24,07:22:05,04,06,1, 12.0,1,1, 3.279, 10430.214, 448.371, 52920.785 25/04/24,07:22:05,05,06,1, 12.0,1,1, 3.279, 10430.210, 448.367, 52920.722 25/04/24,07:22:05,06,06,1, 12.0,1,1, 3.279, 10430.197, 448.363, 52920.752 25/04/24,07:22:05,07,06,1, 12.0,1,1, 3.279, 10430.197, 448.370, 52920.762 25/04/24,07:22:05,08,06,1, 12.0,1,1, 3.279, 10430.187, 448.355, 52920.750 25/04/24,07:22:05,09,06,1, 12.0,1,1, 3.279, 10430.161, 448.363, 52920.722 25/04/24,07:22:05,10,06,1, 12.0,1,1, 3.279, 10430.156, 448.359, 52920.788 25/04/24,07:22:05,11,06,1, 12.0,1,1, 3.279, 10430.159, 448.357, 52920.700 25/04/24,07:22:05,12,06,1, 12.0,1,1, 3.279, 10430.147, 448.413, 52920.811 25/04/24,07:22:05,13,06,1, 12.0,1,1, 3.279, 10430.141, 448.402, 52920.809 25/04/24,07:22:05,14,06,1, 12.0,1,1, 3.279, 10430.113, 448.422, 52920.800 25/04/24,07:22:05,15,06,1, 12.0,1,1, 3.279, 10430.101, 448.397, 52920.773 25/04/24,07:22:05,16,06,1, 12.0,1,1, 3.279, 10430.129, 448.407, 52920.778 25/04/24,07:22:05,17,06,1, 12.0,1,1, 3.279, 10430.116, 448.428, 52920.743 25/04/24,07:22:05,18,06,1, 12.0,1,1, 3.279, 10430.098, 448.433, 52920.859 25/04/24,07:22:05,19,06,1, 12.0,1,1, 3.279, 10430.099, 448.417, 52920.833 25/04/24,07:22:06,00,06,1, 11.9,1,1, 3.276, 10430.095, 448.417, 52920.833 25/04/24,07:22:06,01,06,1, 11.9,1,1, 3.276, 10430.097, 448.434, 52920.804 25/04/24,07:22:06,02,06,1, 11.9,1,1, 3.276, 10430.077, 448.448, 52920.744 25/04/24,07:22:06,03,06,1, 11.9,1,1, 3.276, 10430.081, 448.465, 52920.840 25/04/24,07:22:06,04,06,1, 11.9,1,1, 3.276, 10430.077, 448.466, 52920.880 25/04/24,07:22:06,05,06,1, 11.9,1,1, 3.276, 10430.073, 448.464, 52920.778 25/04/24,07:22:06,06,06,1, 11.9,1,1, 3.276, 10430.091, 448.441, 52920.862 25/04/24,07:22:06,07,06,1, 11.9,1,1, 3.276, 10430.075, 448.440, 52920.771 25/04/24,07:22:06,08,06,1, 11.9,1,1, 3.276, 10430.078, 448.457, 52920.846 25/04/24,07:22:06,09,06,1, 11.9,1,1, 3.276, 10430.097, 448.441, 52920.788 25/04/24,07:22:06,10,06,1, 11.9,1,1, 3.276, 10430.083, 448.465, 52920.835 25/04/24,07:22:06,11,06,1, 11.9,1,1, 3.276, 10430.069, 448.441, 52920.766 25/04/24,07:22:06,12,06,1, 11.9,1,1, 3.276, 10430.097, 448.459, 52920.860 25/04/24,07:22:06,13,06,1, 11.9,1,1, 3.276, 10430.044, 448.441, 52920.814 25/04/24,07:22:06,14,06,1, 11.9,1,1, 3.276, 10430.062, 448.473, 52920.866 25/04/24,07:22:06,15,06,1, 11.9,1,1, 3.276, 10430.013, 448.461, 52920.849 25/04/24,07:22:06,16,06,1, 11.9,1,1, 3.276, 10430.057, 448.479, 52920.787 25/04/24,07:22:06,17,06,1, 11.9,1,1, 3.276, 10430.060, 448.490, 52920.761 25/04/24,07:22:06,18,06,1, 11.9,1,1, 3.276, 10430.040, 448.512, 52920.857 25/04/24,07:22:06,19,06,1, 11.9,1,1, 3.276, 10429.997, 448.530, 52920.856 25/04/24,07:22:07,00,07,1, 11.9,1,1, 3.281, 10429.995, 448.530, 52920.856 25/04/24,07:22:07,01,07,1, 11.9,1,1, 3.281, 10430.006, 448.544, 52920.801 25/04/24,07:22:07,02,07,1, 11.9,1,1, 3.281, 10429.982, 448.543, 52920.845 25/04/24,07:22:07,03,07,1, 11.9,1,1, 3.281, 10429.991, 448.569, 52920.808 25/04/24,07:22:07,04,07,1, 11.9,1,1, 3.281, 10429.979, 448.591, 52920.874 25/04/24,07:22:07,05,07,1, 11.9,1,1, 3.281, 10429.972, 448.591, 52920.825 25/04/24,07:22:07,06,07,1, 11.9,1,1, 3.281, 10429.970, 448.604, 52920.916 25/04/24,07:22:07,07,07,1, 11.9,1,1, 3.281, 10429.977, 448.592, 52920.839 25/04/24,07:22:07,08,07,1, 11.9,1,1, 3.281, 10429.982, 448.610, 52920.877 25/04/24,07:22:07,09,07,1, 11.9,1,1, 3.281, 10429.982, 448.623, 52920.849 25/04/24,07:22:07,10,07,1, 11.9,1,1, 3.281, 10429.997, 448.632, 52920.832 25/04/24,07:22:07,11,07,1, 11.9,1,1, 3.281, 10429.969, 448.632, 52920.891 25/04/24,07:22:07,12,07,1, 11.9,1,1, 3.281, 10429.963, 448.626, 52920.864 25/04/24,07:22:07,13,07,1, 11.9,1,1, 3.281, 10429.948, 448.648, 52920.923 25/04/24,07:22:07,14,07,1, 11.9,1,1, 3.281, 10429.968, 448.633, 52920.922 25/04/24,07:22:07,15,07,1, 11.9,1,1, 3.281, 10429.976, 448.665, 52920.902 25/04/24,07:22:07,16,07,1, 11.9,1,1, 3.281, 10429.921, 448.622, 52920.898 25/04/24,07:22:07,17,07,1, 11.9,1,1, 3.281, 10429.925, 448.668, 52920.924 25/04/24,07:22:07,18,07,1, 11.9,1,1, 3.281, 10429.948, 448.656, 52920.901 25/04/24,07:22:07,19,07,1, 11.9,1,1, 3.281, 10429.924, 448.657, 52920.898 25/04/24,07:22:08,00,06,1, 11.8,1,1, 3.278, 10429.920, 448.657, 52920.898 25/04/24,07:22:08,01,06,1, 11.8,1,1, 3.278, 10429.925, 448.674, 52920.875 25/04/24,07:22:08,02,06,1, 11.8,1,1, 3.278, 10429.889, 448.700, 52920.817 25/04/24,07:22:08,03,06,1, 11.8,1,1, 3.278, 10429.887, 448.705, 52920.957 25/04/24,07:22:08,04,06,1, 11.8,1,1, 3.278, 10429.889, 448.691, 52920.899 25/04/24,07:22:08,05,06,1, 11.8,1,1, 3.278, 10429.895, 448.705, 52920.944 25/04/24,07:22:08,06,06,1, 11.8,1,1, 3.278, 10429.893, 448.712, 52920.858 25/04/24,07:22:08,07,06,1, 11.8,1,1, 3.278, 10429.885, 448.716, 52920.858 25/04/24,07:22:08,08,06,1, 11.8,1,1, 3.278, 10429.886, 448.740, 52920.832 25/04/24,07:22:08,09,06,1, 11.8,1,1, 3.278, 10429.862, 448.736, 52920.958 25/04/24,07:22:08,10,06,1, 11.8,1,1, 3.278, 10429.859, 448.747, 52920.872 25/04/24,07:22:08,11,06,1, 11.8,1,1, 3.278, 10429.887, 448.766, 52920.938 25/04/24,07:22:08,12,06,1, 11.8,1,1, 3.278, 10429.891, 448.733, 52920.869 25/04/24,07:22:08,13,06,1, 11.8,1,1, 3.278, 10429.873, 448.760, 52920.854 25/04/24,07:22:08,14,06,1, 11.8,1,1, 3.278, 10429.881, 448.747, 52920.930 25/04/24,07:22:08,15,06,1, 11.8,1,1, 3.278, 10429.921, 448.765, 52920.851 25/04/24,07:22:08,16,06,1, 11.8,1,1, 3.278, 10429.899, 448.776, 52920.928 25/04/24,07:22:08,17,06,1, 11.8,1,1, 3.278, 10429.910, 448.789, 52920.992 25/04/24,07:22:08,18,06,1, 11.8,1,1, 3.278, 10429.890, 448.803, 52920.935 25/04/24,07:22:08,19,06,1, 11.8,1,1, 3.278, 10429.889, 448.780, 52920.906 25/04/24,07:22:09,00,06,1, 11.9,1,1, 3.279, 10429.887, 448.780, 52920.906 25/04/24,07:22:09,01,06,1, 11.9,1,1, 3.279, 10429.879, 448.791, 52920.898 25/04/24,07:22:09,02,06,1, 11.9,1,1, 3.279, 10429.896, 448.829, 52920.850 25/04/24,07:22:09,03,06,1, 11.9,1,1, 3.279, 10429.882, 448.833, 52920.874 25/04/24,07:22:09,04,06,1, 11.9,1,1, 3.279, 10429.880, 448.840, 52920.836 25/04/24,07:22:09,05,06,1, 11.9,1,1, 3.279, 10429.863, 448.873, 52920.931 25/04/24,07:22:09,06,06,1, 11.9,1,1, 3.279, 10429.903, 448.903, 52920.867 25/04/24,07:22:09,07,06,1, 11.9,1,1, 3.279, 10429.858, 448.890, 52920.873 25/04/24,07:22:09,08,06,1, 11.9,1,1, 3.279, 10429.875, 448.905, 52920.905 25/04/24,07:22:09,09,06,1, 11.9,1,1, 3.279, 10429.858, 448.956, 52920.943 25/04/24,07:22:09,10,06,1, 11.9,1,1, 3.279, 10429.876, 448.953, 52920.836 25/04/24,07:22:09,11,06,1, 11.9,1,1, 3.279, 10429.894, 448.986, 52920.925 25/04/24,07:22:09,12,06,1, 11.9,1,1, 3.279, 10429.876, 448.992, 52921.147 25/04/24,07:22:09,13,06,1, 11.9,1,1, 3.279, 10429.888, 448.971, 52920.824 25/04/24,07:22:09,14,06,1, 11.9,1,1, 3.279, 10429.871, 449.022, 52920.924 25/04/24,07:22:09,15,06,1, 11.9,1,1, 3.279, 10429.874, 449.035, 52920.930 25/04/24,07:22:09,16,06,1, 11.9,1,1, 3.279, 10429.892, 449.027, 52920.858 25/04/24,07:22:09,17,06,1, 11.9,1,1, 3.279, 10429.898, 449.039, 52920.888 25/04/24,07:22:09,18,06,1, 11.9,1,1, 3.279, 10429.905, 449.040, 52920.878 25/04/24,07:22:09,19,06,1, 11.9,1,1, 3.279, 10429.905, 449.059, 52920.970 25/04/24,07:22:10,00,07,1, 12.0,1,1, 3.279, 10429.903, 449.059, 52920.970 25/04/24,07:22:10,01,07,1, 12.0,1,1, 3.279, 10429.917, 449.054, 52920.937 25/04/24,07:22:10,02,07,1, 12.0,1,1, 3.279, 10429.920, 449.073, 52920.917 25/04/24,07:22:10,03,07,1, 12.0,1,1, 3.279, 10429.931, 449.082, 52920.967 25/04/24,07:22:10,04,07,1, 12.0,1,1, 3.279, 10429.955, 449.078, 52920.839 25/04/24,07:22:10,05,07,1, 12.0,1,1, 3.279, 10429.931, 449.088, 52920.961 25/04/24,07:22:10,06,07,1, 12.0,1,1, 3.279, 10429.936, 449.088, 52920.941 25/04/24,07:22:10,07,07,1, 12.0,1,1, 3.279, 10429.983, 449.110, 52920.885 25/04/24,07:22:10,08,07,1, 12.0,1,1, 3.279, 10430.003, 449.098, 52920.866 25/04/24,07:22:10,09,07,1, 12.0,1,1, 3.279, 10430.000, 449.113, 52920.861 25/04/24,07:22:10,10,07,1, 12.0,1,1, 3.279, 10430.010, 449.096, 52920.897 25/04/24,07:22:10,11,07,1, 12.0,1,1, 3.279, 10430.026, 449.104, 52920.885 25/04/24,07:22:10,12,07,1, 12.0,1,1, 3.279, 10430.043, 449.096, 52920.967 25/04/24,07:22:10,13,07,1, 12.0,1,1, 3.279, 10430.040, 449.102, 52920.942 25/04/24,07:22:10,14,07,1, 12.0,1,1, 3.279, 10430.025, 449.128, 52920.910 25/04/24,07:22:10,15,07,1, 12.0,1,1, 3.279, 10430.057, 449.103, 52920.910 25/04/24,07:22:10,16,07,1, 12.0,1,1, 3.279, 10430.061, 449.130, 52920.967 25/04/24,07:22:10,17,07,1, 12.0,1,1, 3.279, 10430.099, 449.131, 52920.836 25/04/24,07:22:10,18,07,1, 12.0,1,1, 3.279, 10430.080, 449.169, 52920.928 25/04/24,07:22:10,19,07,1, 12.0,1,1, 3.279, 10430.116, 449.172, 52920.947 25/04/24,07:22:11,00,07,1, 12.0,1,1, 3.276, 10430.112, 449.172, 52920.947 25/04/24,07:22:11,01,07,1, 12.0,1,1, 3.276, 10430.114, 449.201, 52920.910 25/04/24,07:22:11,02,07,1, 12.0,1,1, 3.276, 10430.125, 449.195, 52920.948 25/04/24,07:22:11,03,07,1, 12.0,1,1, 3.276, 10430.161, 449.198, 52920.832 25/04/24,07:22:11,04,07,1, 12.0,1,1, 3.276, 10430.165, 449.252, 52920.952 25/04/24,07:22:11,05,07,1, 12.0,1,1, 3.276, 10430.197, 449.231, 52920.960 25/04/24,07:22:11,06,07,1, 12.0,1,1, 3.276, 10430.211, 449.250, 52920.925 25/04/24,07:22:11,07,07,1, 12.0,1,1, 3.276, 10430.256, 449.248, 52920.969 25/04/24,07:22:11,08,07,1, 12.0,1,1, 3.276, 10430.237, 449.242, 52920.929 25/04/24,07:22:11,09,07,1, 12.0,1,1, 3.276, 10430.265, 449.257, 52920.919 25/04/24,07:22:11,10,07,1, 12.0,1,1, 3.276, 10430.276, 449.276, 52920.872 25/04/24,07:22:11,11,07,1, 12.0,1,1, 3.276, 10430.314, 449.272, 52920.952 25/04/24,07:22:11,12,07,1, 12.0,1,1, 3.276, 10430.337, 449.311, 52920.956 25/04/24,07:22:11,13,07,1, 12.0,1,1, 3.276, 10430.341, 449.285, 52920.996 25/04/24,07:22:11,14,07,1, 12.0,1,1, 3.276, 10430.351, 449.286, 52920.947 25/04/24,07:22:11,15,07,1, 12.0,1,1, 3.276, 10430.374, 449.317, 52920.954 25/04/24,07:22:11,16,07,1, 12.0,1,1, 3.276, 10430.393, 449.317, 52920.962 25/04/24,07:22:11,17,07,1, 12.0,1,1, 3.276, 10430.416, 449.298, 52920.923 25/04/24,07:22:11,18,07,1, 12.0,1,1, 3.276, 10430.429, 449.312, 52920.886 25/04/24,07:22:11,19,07,1, 12.0,1,1, 3.276, 10430.440, 449.288, 52920.929 25/04/24,07:22:12,00,06,1, 12.0,1,1, 3.280, 10430.437, 449.288, 52920.929 25/04/24,07:22:12,01,06,1, 12.0,1,1, 3.280, 10430.460, 449.309, 52920.909 25/04/24,07:22:12,02,06,1, 12.0,1,1, 3.280, 10430.469, 449.308, 52920.905 25/04/24,07:22:12,03,06,1, 12.0,1,1, 3.280, 10430.505, 449.305, 52920.942 25/04/24,07:22:12,04,06,1, 12.0,1,1, 3.280, 10430.502, 449.298, 52920.854 25/04/24,07:22:12,05,06,1, 12.0,1,1, 3.280, 10430.525, 449.278, 52920.890 25/04/24,07:22:12,06,06,1, 12.0,1,1, 3.280, 10430.557, 449.291, 52920.869 25/04/24,07:22:12,07,06,1, 12.0,1,1, 3.280, 10430.579, 449.275, 52920.920 25/04/24,07:22:12,08,06,1, 12.0,1,1, 3.280, 10430.581, 449.299, 52920.834 25/04/24,07:22:12,09,06,1, 12.0,1,1, 3.280, 10430.606, 449.284, 52920.872 25/04/24,07:22:12,10,06,1, 12.0,1,1, 3.280, 10430.618, 449.281, 52920.855 25/04/24,07:22:12,11,06,1, 12.0,1,1, 3.280, 10430.615, 449.277, 52920.861 25/04/24,07:22:12,12,06,1, 12.0,1,1, 3.280, 10430.668, 449.266, 52920.892 25/04/24,07:22:12,13,06,1, 12.0,1,1, 3.280, 10430.688, 449.282, 52920.928 25/04/24,07:22:12,14,06,1, 12.0,1,1, 3.280, 10430.728, 449.262, 52920.871 25/04/24,07:22:12,15,06,1, 12.0,1,1, 3.280, 10430.727, 449.250, 52920.888 25/04/24,07:22:12,16,06,1, 12.0,1,1, 3.280, 10430.721, 449.272, 52920.916 25/04/24,07:22:12,17,06,1, 12.0,1,1, 3.280, 10430.773, 449.228, 52920.871 25/04/24,07:22:12,18,06,1, 12.0,1,1, 3.280, 10430.759, 449.214, 52920.725 25/04/24,07:22:12,19,06,1, 12.0,1,1, 3.280, 10430.811, 449.227, 52921.023 25/04/24,07:22:13,00,07,1, 11.9,1,1, 3.279, 10430.804, 449.227, 52921.023 25/04/24,07:22:13,01,07,1, 11.9,1,1, 3.279, 10430.853, 449.186, 52920.563 25/04/24,07:22:13,02,07,1, 11.9,1,1, 3.279, 10430.809, 449.220, 52920.766 25/04/24,07:22:13,03,07,1, 11.9,1,1, 3.279, 10430.871, 449.182, 52920.660 25/04/24,07:22:13,04,07,1, 11.9,1,1, 3.279, 10430.878, 449.215, 52920.786 25/04/24,07:22:13,05,07,1, 11.9,1,1, 3.279, 10430.905, 449.191, 52920.845 25/04/24,07:22:13,06,07,1, 11.9,1,1, 3.279, 10430.941, 449.172, 52920.819 25/04/24,07:22:13,07,07,1, 11.9,1,1, 3.279, 10430.998, 449.191, 52920.786 25/04/24,07:22:13,08,07,1, 11.9,1,1, 3.279, 10431.018, 449.169, 52920.811 25/04/24,07:22:13,09,07,1, 11.9,1,1, 3.279, 10431.040, 449.215, 52920.810 25/04/24,07:22:13,10,07,1, 11.9,1,1, 3.279, 10431.043, 449.182, 52920.831 25/04/24,07:22:13,11,07,1, 11.9,1,1, 3.279, 10431.068, 449.167, 52920.813 25/04/24,07:22:13,12,07,1, 11.9,1,1, 3.279, 10431.093, 449.171, 52920.819 25/04/24,07:22:13,13,07,1, 11.9,1,1, 3.279, 10431.109, 449.186, 52920.805 25/04/24,07:22:13,14,07,1, 11.9,1,1, 3.279, 10431.121, 449.166, 52920.840 25/04/24,07:22:13,15,07,1, 11.9,1,1, 3.279, 10431.137, 449.184, 52920.745 25/04/24,07:22:13,16,07,1, 11.9,1,1, 3.279, 10431.159, 449.194, 52920.827 25/04/24,07:22:13,17,07,1, 11.9,1,1, 3.279, 10431.165, 449.210, 52920.745 25/04/24,07:22:13,18,07,1, 11.9,1,1, 3.279, 10431.192, 449.199, 52920.799 25/04/24,07:22:13,19,07,1, 11.9,1,1, 3.279, 10431.213, 449.213, 52920.810 25/04/24,07:22:14,00,06,1, 12.0,1,1, 3.283, 10431.205, 449.213, 52920.810 25/04/24,07:22:14,01,06,1, 12.0,1,1, 3.283, 10431.243, 449.219, 52920.772 25/04/24,07:22:14,02,06,1, 12.0,1,1, 3.283, 10431.275, 449.243, 52920.758 25/04/24,07:22:14,03,06,1, 12.0,1,1, 3.283, 10431.309, 449.241, 52920.750 25/04/24,07:22:14,04,06,1, 12.0,1,1, 3.283, 10431.306, 449.269, 52920.770 25/04/24,07:22:14,05,06,1, 12.0,1,1, 3.283, 10431.327, 449.276, 52920.775 25/04/24,07:22:14,06,06,1, 12.0,1,1, 3.283, 10431.307, 449.265, 52920.811 25/04/24,07:22:14,07,06,1, 12.0,1,1, 3.283, 10431.333, 449.285, 52920.736 25/04/24,07:22:14,08,06,1, 12.0,1,1, 3.283, 10431.340, 449.304, 52920.817 25/04/24,07:22:14,09,06,1, 12.0,1,1, 3.283, 10431.385, 449.297, 52920.775 25/04/24,07:22:14,10,06,1, 12.0,1,1, 3.283, 10431.392, 449.314, 52920.800 25/04/24,07:22:14,11,06,1, 12.0,1,1, 3.283, 10431.386, 449.302, 52920.777 25/04/24,07:22:14,12,06,1, 12.0,1,1, 3.283, 10431.416, 449.299, 52920.766 25/04/24,07:22:14,13,06,1, 12.0,1,1, 3.283, 10431.428, 449.333, 52920.787 25/04/24,07:22:14,14,06,1, 12.0,1,1, 3.283, 10431.446, 449.310, 52920.790 25/04/24,07:22:14,15,06,1, 12.0,1,1, 3.283, 10431.453, 449.318, 52920.714 25/04/24,07:22:14,16,06,1, 12.0,1,1, 3.283, 10431.505, 449.321, 52920.696 25/04/24,07:22:14,17,06,1, 12.0,1,1, 3.283, 10431.472, 449.314, 52920.772 25/04/24,07:22:14,18,06,1, 12.0,1,1, 3.283, 10431.524, 449.328, 52920.790 25/04/24,07:22:14,19,06,1, 12.0,1,1, 3.283, 10431.511, 449.328, 52920.719 25/04/24,07:22:15,00,06,1, 11.9,1,1, 3.278, 10431.505, 449.328, 52920.719 25/04/24,07:22:15,01,06,1, 11.9,1,1, 3.278, 10431.572, 449.310, 52920.808 25/04/24,07:22:15,02,06,1, 11.9,1,1, 3.278, 10431.574, 449.297, 52920.743 25/04/24,07:22:15,03,06,1, 11.9,1,1, 3.278, 10431.567, 449.315, 52920.751 25/04/24,07:22:15,04,06,1, 11.9,1,1, 3.278, 10431.592, 449.307, 52920.775 25/04/24,07:22:15,05,06,1, 11.9,1,1, 3.278, 10431.587, 449.314, 52920.778 25/04/24,07:22:15,06,06,1, 11.9,1,1, 3.278, 10431.612, 449.316, 52920.772 25/04/24,07:22:15,07,06,1, 11.9,1,1, 3.278, 10431.651, 449.315, 52920.702 25/04/24,07:22:15,08,06,1, 11.9,1,1, 3.278, 10431.658, 449.310, 52920.804 25/04/24,07:22:15,09,06,1, 11.9,1,1, 3.278, 10431.683, 449.302, 52920.763 25/04/24,07:22:15,10,06,1, 11.9,1,1, 3.278, 10431.728, 449.329, 52920.927 25/04/24,07:22:15,11,06,1, 11.9,1,1, 3.278, 10431.692, 449.332, 52920.732 25/04/24,07:22:15,12,06,1, 11.9,1,1, 3.278, 10431.690, 449.336, 52920.736 25/04/24,07:22:15,13,06,1, 11.9,1,1, 3.278, 10431.727, 449.333, 52920.808 25/04/24,07:22:15,14,06,1, 11.9,1,1, 3.278, 10431.725, 449.354, 52920.711 25/04/24,07:22:15,15,06,1, 11.9,1,1, 3.278, 10431.759, 449.340, 52920.743 25/04/24,07:22:15,16,06,1, 11.9,1,1, 3.278, 10431.785, 449.347, 52920.743 25/04/24,07:22:15,17,06,1, 11.9,1,1, 3.278, 10431.780, 449.332, 52920.759 25/04/24,07:22:15,18,06,1, 11.9,1,1, 3.278, 10431.816, 449.353, 52920.771 25/04/24,07:22:15,19,06,1, 11.9,1,1, 3.278, 10431.819, 449.346, 52920.778 25/04/24,07:22:16,00,07,1, 12.0,1,1, 3.279, 10431.814, 449.346, 52920.778 25/04/24,07:22:16,01,07,1, 12.0,1,1, 3.279, 10431.844, 449.360, 52920.793 25/04/24,07:22:16,02,07,1, 12.0,1,1, 3.279, 10431.848, 449.375, 52920.752 25/04/24,07:22:16,03,07,1, 12.0,1,1, 3.279, 10431.866, 449.381, 52920.877 25/04/24,07:22:16,04,07,1, 12.0,1,1, 3.279, 10431.896, 449.366, 52920.752 25/04/24,07:22:16,05,07,1, 12.0,1,1, 3.279, 10431.896, 449.380, 52920.793 25/04/24,07:22:16,06,07,1, 12.0,1,1, 3.279, 10431.899, 449.394, 52920.839 25/04/24,07:22:16,07,07,1, 12.0,1,1, 3.279, 10431.920, 449.381, 52920.809 25/04/24,07:22:16,08,07,1, 12.0,1,1, 3.279, 10431.929, 449.389, 52920.770 25/04/24,07:22:16,09,07,1, 12.0,1,1, 3.279, 10431.945, 449.380, 52920.801 25/04/24,07:22:16,10,07,1, 12.0,1,1, 3.279, 10431.962, 449.396, 52920.850 25/04/24,07:22:16,11,07,1, 12.0,1,1, 3.279, 10431.966, 449.402, 52920.864 25/04/24,07:22:16,12,07,1, 12.0,1,1, 3.279, 10431.959, 449.391, 52920.904 25/04/24,07:22:16,13,07,1, 12.0,1,1, 3.279, 10431.993, 449.397, 52920.744 25/04/24,07:22:16,14,07,1, 12.0,1,1, 3.279, 10432.005, 449.396, 52920.778 25/04/24,07:22:16,15,07,1, 12.0,1,1, 3.279, 10432.027, 449.421, 52920.768 25/04/24,07:22:16,16,07,1, 12.0,1,1, 3.279, 10432.041, 449.407, 52920.800 25/04/24,07:22:16,17,07,1, 12.0,1,1, 3.279, 10432.046, 449.412, 52920.736 25/04/24,07:22:16,18,07,1, 12.0,1,1, 3.279, 10432.064, 449.407, 52920.768 25/04/24,07:22:16,19,07,1, 12.0,1,1, 3.279, 10432.038, 449.415, 52920.802 25/04/24,07:22:17,00,06,1, 11.9,1,1, 3.285, 10432.031, 449.415, 52920.802 25/04/24,07:22:17,01,06,1, 11.9,1,1, 3.285, 10432.098, 449.387, 52920.816 25/04/24,07:22:17,02,06,1, 11.9,1,1, 3.285, 10432.093, 449.413, 52920.814 25/04/24,07:22:17,03,06,1, 11.9,1,1, 3.285, 10432.091, 449.419, 52920.818 25/04/24,07:22:17,04,06,1, 11.9,1,1, 3.285, 10432.097, 449.399, 52920.700 25/04/24,07:22:17,05,06,1, 11.9,1,1, 3.285, 10432.109, 449.415, 52920.822 25/04/24,07:22:17,06,06,1, 11.9,1,1, 3.285, 10432.109, 449.426, 52920.789 25/04/24,07:22:17,07,06,1, 11.9,1,1, 3.285, 10432.136, 449.433, 52920.752 25/04/24,07:22:17,08,06,1, 11.9,1,1, 3.285, 10432.145, 449.447, 52920.757 25/04/24,07:22:17,09,06,1, 11.9,1,1, 3.285, 10432.139, 449.435, 52920.767 25/04/24,07:22:17,10,06,1, 11.9,1,1, 3.285, 10432.170, 449.462, 52920.848 25/04/24,07:22:17,11,06,1, 11.9,1,1, 3.285, 10432.180, 449.443, 52920.779 25/04/24,07:22:17,12,06,1, 11.9,1,1, 3.285, 10432.173, 449.470, 52920.823 25/04/24,07:22:17,13,06,1, 11.9,1,1, 3.285, 10432.207, 449.479, 52920.812 25/04/24,07:22:17,14,06,1, 11.9,1,1, 3.285, 10432.199, 449.472, 52920.763 25/04/24,07:22:17,15,06,1, 11.9,1,1, 3.285, 10432.208, 449.488, 52920.807 25/04/24,07:22:17,16,06,1, 11.9,1,1, 3.285, 10432.190, 449.489, 52920.753 25/04/24,07:22:17,17,06,1, 11.9,1,1, 3.285, 10432.204, 449.520, 52920.877 25/04/24,07:22:17,18,06,1, 11.9,1,1, 3.285, 10432.193, 449.514, 52920.775 25/04/24,07:22:17,19,06,1, 11.9,1,1, 3.285, 10432.231, 449.538, 52920.803 25/04/24,07:22:18,00,07,1, 11.9,1,1, 3.284, 10432.231, 449.538, 52920.803 25/04/24,07:22:18,01,07,1, 11.9,1,1, 3.284, 10432.223, 449.537, 52920.834 25/04/24,07:22:18,02,07,1, 11.9,1,1, 3.284, 10432.231, 449.527, 52920.844 25/04/24,07:22:18,03,07,1, 11.9,1,1, 3.284, 10432.230, 449.567, 52920.792 25/04/24,07:22:18,04,07,1, 11.9,1,1, 3.284, 10432.249, 449.559, 52920.804 25/04/24,07:22:18,05,07,1, 11.9,1,1, 3.284, 10432.249, 449.578, 52920.853 25/04/24,07:22:18,06,07,1, 11.9,1,1, 3.284, 10432.268, 449.581, 52920.767 25/04/24,07:22:18,07,07,1, 11.9,1,1, 3.284, 10432.253, 449.587, 52920.857 25/04/24,07:22:18,08,07,1, 11.9,1,1, 3.284, 10432.267, 449.572, 52920.883 25/04/24,07:22:18,09,07,1, 11.9,1,1, 3.284, 10432.255, 449.585, 52920.835 25/04/24,07:22:18,10,07,1, 11.9,1,1, 3.284, 10432.276, 449.573, 52920.802 25/04/24,07:22:18,11,07,1, 11.9,1,1, 3.284, 10432.282, 449.618, 52920.852 25/04/24,07:22:18,12,07,1, 11.9,1,1, 3.284, 10432.271, 449.577, 52920.758 25/04/24,07:22:18,13,07,1, 11.9,1,1, 3.284, 10432.280, 449.610, 52920.779 25/04/24,07:22:18,14,07,1, 11.9,1,1, 3.284, 10432.284, 449.632, 52920.894 25/04/24,07:22:18,15,07,1, 11.9,1,1, 3.284, 10432.297, 449.638, 52920.830 25/04/24,07:22:18,16,07,1, 11.9,1,1, 3.284, 10432.293, 449.623, 52920.768 25/04/24,07:22:18,17,07,1, 11.9,1,1, 3.284, 10432.317, 449.653, 52920.789 25/04/24,07:22:18,18,07,1, 11.9,1,1, 3.284, 10432.297, 449.633, 52920.804 25/04/24,07:22:18,19,07,1, 11.9,1,1, 3.284, 10432.303, 449.653, 52920.830 25/04/24,07:22:19,00,07,1, 11.9,1,1, 3.283, 10432.298, 449.653, 52920.830 25/04/24,07:22:19,01,07,1, 11.9,1,1, 3.283, 10432.312, 449.656, 52920.864 25/04/24,07:22:19,02,07,1, 11.9,1,1, 3.283, 10432.324, 449.649, 52920.838 25/04/24,07:22:19,03,07,1, 11.9,1,1, 3.283, 10432.316, 449.675, 52920.869 25/04/24,07:22:19,04,07,1, 11.9,1,1, 3.283, 10432.326, 449.665, 52920.905 25/04/24,07:22:19,05,07,1, 11.9,1,1, 3.283, 10432.308, 449.680, 52920.835 25/04/24,07:22:19,06,07,1, 11.9,1,1, 3.283, 10432.304, 449.672, 52920.901 25/04/24,07:22:19,07,07,1, 11.9,1,1, 3.283, 10432.334, 449.695, 52920.882 25/04/24,07:22:19,08,07,1, 11.9,1,1, 3.283, 10432.319, 449.689, 52920.837 25/04/24,07:22:19,09,07,1, 11.9,1,1, 3.283, 10432.361, 449.707, 52920.840 25/04/24,07:22:19,10,07,1, 11.9,1,1, 3.283, 10432.355, 449.686, 52920.920 25/04/24,07:22:19,11,07,1, 11.9,1,1, 3.283, 10432.340, 449.691, 52920.854 25/04/24,07:22:19,12,07,1, 11.9,1,1, 3.283, 10432.340, 449.697, 52920.852 25/04/24,07:22:19,13,07,1, 11.9,1,1, 3.283, 10432.325, 449.694, 52920.888 25/04/24,07:22:19,14,07,1, 11.9,1,1, 3.283, 10432.329, 449.713, 52920.854 25/04/24,07:22:19,15,07,1, 11.9,1,1, 3.283, 10432.356, 449.688, 52920.801 25/04/24,07:22:19,16,07,1, 11.9,1,1, 3.283, 10432.352, 449.708, 52920.917 25/04/24,07:22:19,17,07,1, 11.9,1,1, 3.283, 10432.365, 449.703, 52920.936 25/04/24,07:22:19,18,07,1, 11.9,1,1, 3.283, 10432.373, 449.697, 52920.834 25/04/24,07:22:19,19,07,1, 11.9,1,1, 3.283, 10432.378, 449.709, 52920.860 25/04/24,07:22:20,00,07,1, 11.9,1,1, 3.283, 10432.373, 449.709, 52920.860 25/04/24,07:22:20,01,07,1, 11.9,1,1, 3.283, 10432.382, 449.731, 52920.879 25/04/24,07:22:20,02,07,1, 11.9,1,1, 3.283, 10432.390, 449.721, 52920.871 25/04/24,07:22:20,03,07,1, 11.9,1,1, 3.283, 10432.389, 449.724, 52920.888 25/04/24,07:22:20,04,07,1, 11.9,1,1, 3.283, 10432.410, 449.745, 52920.891 25/04/24,07:22:20,05,07,1, 11.9,1,1, 3.283, 10432.440, 449.729, 52920.941 25/04/24,07:22:20,06,07,1, 11.9,1,1, 3.283, 10432.452, 449.733, 52920.863 25/04/24,07:22:20,07,07,1, 11.9,1,1, 3.283, 10432.450, 449.731, 52920.942 25/04/24,07:22:20,08,07,1, 11.9,1,1, 3.283, 10432.462, 449.726, 52920.894 25/04/24,07:22:20,09,07,1, 11.9,1,1, 3.283, 10432.445, 449.738, 52920.910 25/04/24,07:22:20,10,07,1, 11.9,1,1, 3.283, 10432.453, 449.754, 52921.004 25/04/24,07:22:20,11,07,1, 11.9,1,1, 3.283, 10432.459, 449.752, 52920.948 25/04/24,07:22:20,12,07,1, 11.9,1,1, 3.283, 10432.428, 449.743, 52920.867 25/04/24,07:22:20,13,07,1, 11.9,1,1, 3.283, 10432.489, 449.741, 52920.973 25/04/24,07:22:20,14,07,1, 11.9,1,1, 3.283, 10432.447, 449.736, 52920.917 25/04/24,07:22:20,15,07,1, 11.9,1,1, 3.283, 10432.473, 449.738, 52920.887 25/04/24,07:22:20,16,07,1, 11.9,1,1, 3.283, 10432.473, 449.727, 52920.936 25/04/24,07:22:20,17,07,1, 11.9,1,1, 3.283, 10432.464, 449.722, 52920.912 25/04/24,07:22:20,18,07,1, 11.9,1,1, 3.283, 10432.487, 449.743, 52920.999 25/04/24,07:22:20,19,07,1, 11.9,1,1, 3.283, 10432.488, 449.720, 52920.927 25/04/24,07:22:21,00,07,1, 11.9,1,1, 3.286, 10432.482, 449.720, 52920.927 25/04/24,07:22:21,01,07,1, 11.9,1,1, 3.286, 10432.471, 449.721, 52920.928 25/04/24,07:22:21,02,07,1, 11.9,1,1, 3.286, 10432.472, 449.719, 52920.915 25/04/24,07:22:21,03,07,1, 11.9,1,1, 3.286, 10432.467, 449.743, 52920.883 25/04/24,07:22:21,04,07,1, 11.9,1,1, 3.286, 10432.478, 449.704, 52920.899 25/04/24,07:22:21,05,07,1, 11.9,1,1, 3.286, 10432.484, 449.725, 52920.911 25/04/24,07:22:21,06,07,1, 11.9,1,1, 3.286, 10432.494, 449.720, 52920.892 25/04/24,07:22:21,07,07,1, 11.9,1,1, 3.286, 10432.480, 449.709, 52920.923 25/04/24,07:22:21,08,07,1, 11.9,1,1, 3.286, 10432.478, 449.709, 52920.918 25/04/24,07:22:21,09,07,1, 11.9,1,1, 3.286, 10432.472, 449.689, 52920.931 25/04/24,07:22:21,10,07,1, 11.9,1,1, 3.286, 10432.492, 449.693, 52920.884 25/04/24,07:22:21,11,07,1, 11.9,1,1, 3.286, 10432.490, 449.704, 52920.883 25/04/24,07:22:21,12,07,1, 11.9,1,1, 3.286, 10432.505, 449.678, 52920.912 25/04/24,07:22:21,13,07,1, 11.9,1,1, 3.286, 10432.505, 449.669, 52920.843 25/04/24,07:22:21,14,07,1, 11.9,1,1, 3.286, 10432.481, 449.672, 52920.938 25/04/24,07:22:21,15,07,1, 11.9,1,1, 3.286, 10432.484, 449.650, 52920.929 25/04/24,07:22:21,16,07,1, 11.9,1,1, 3.286, 10432.482, 449.663, 52920.929 25/04/24,07:22:21,17,07,1, 11.9,1,1, 3.286, 10432.490, 449.657, 52920.975 25/04/24,07:22:21,18,07,1, 11.9,1,1, 3.286, 10432.483, 449.652, 52920.871 25/04/24,07:22:21,19,07,1, 11.9,1,1, 3.286, 10432.486, 449.635, 52920.892 25/04/24,07:22:22,00,07,1, 11.9,1,1, 3.286, 10432.482, 449.635, 52920.892 25/04/24,07:22:22,01,07,1, 11.9,1,1, 3.286, 10432.498, 449.648, 52920.919 25/04/24,07:22:22,02,07,1, 11.9,1,1, 3.286, 10432.482, 449.621, 52920.927 25/04/24,07:22:22,03,07,1, 11.9,1,1, 3.286, 10432.482, 449.641, 52920.986 25/04/24,07:22:22,04,07,1, 11.9,1,1, 3.286, 10432.491, 449.616, 52920.983 25/04/24,07:22:22,05,07,1, 11.9,1,1, 3.286, 10432.475, 449.633, 52920.891 25/04/24,07:22:22,06,07,1, 11.9,1,1, 3.286, 10432.494, 449.615, 52920.895 25/04/24,07:22:22,07,07,1, 11.9,1,1, 3.286, 10432.467, 449.593, 52920.874 25/04/24,07:22:22,08,07,1, 11.9,1,1, 3.286, 10432.491, 449.584, 52920.949 25/04/24,07:22:22,09,07,1, 11.9,1,1, 3.286, 10432.460, 449.593, 52920.865 25/04/24,07:22:22,10,07,1, 11.9,1,1, 3.286, 10432.477, 449.588, 52920.948 25/04/24,07:22:22,11,07,1, 11.9,1,1, 3.286, 10432.495, 449.557, 52920.937 25/04/24,07:22:22,12,07,1, 11.9,1,1, 3.286, 10432.465, 449.557, 52920.950 25/04/24,07:22:22,13,07,1, 11.9,1,1, 3.286, 10432.460, 449.536, 52920.894 25/04/24,07:22:22,14,07,1, 11.9,1,1, 3.286, 10432.470, 449.550, 52920.928 25/04/24,07:22:22,15,07,1, 11.9,1,1, 3.286, 10432.468, 449.533, 52920.974 25/04/24,07:22:22,16,07,1, 11.9,1,1, 3.286, 10432.464, 449.520, 52920.878 25/04/24,07:22:22,17,07,1, 11.9,1,1, 3.286, 10432.433, 449.531, 52920.908 25/04/24,07:22:22,18,07,1, 11.9,1,1, 3.286, 10432.462, 449.500, 52920.890 25/04/24,07:22:22,19,07,1, 11.9,1,1, 3.286, 10432.460, 449.469, 52920.839 25/04/24,07:22:23,00,07,1, 12.0,1,1, 3.282, 10432.457, 449.469, 52920.839 25/04/24,07:22:23,01,07,1, 12.0,1,1, 3.282, 10432.421, 449.472, 52920.834 25/04/24,07:22:23,02,07,1, 12.0,1,1, 3.282, 10432.423, 449.463, 52920.851 25/04/24,07:22:23,03,07,1, 12.0,1,1, 3.282, 10432.438, 449.430, 52920.905 25/04/24,07:22:23,04,07,1, 12.0,1,1, 3.282, 10432.417, 449.441, 52920.933 25/04/24,07:22:23,05,07,1, 12.0,1,1, 3.282, 10432.435, 449.407, 52920.860 25/04/24,07:22:23,06,07,1, 12.0,1,1, 3.282, 10432.395, 449.403, 52920.943 25/04/24,07:22:23,07,07,1, 12.0,1,1, 3.282, 10432.402, 449.381, 52920.858 25/04/24,07:22:23,08,07,1, 12.0,1,1, 3.282, 10432.399, 449.394, 52920.809 25/04/24,07:22:23,09,07,1, 12.0,1,1, 3.282, 10432.374, 449.372, 52920.919 25/04/24,07:22:23,10,07,1, 12.0,1,1, 3.282, 10432.390, 449.365, 52920.895 25/04/24,07:22:23,11,07,1, 12.0,1,1, 3.282, 10432.387, 449.355, 52920.896 25/04/24,07:22:23,12,07,1, 12.0,1,1, 3.282, 10432.374, 449.347, 52920.819 25/04/24,07:22:23,13,07,1, 12.0,1,1, 3.282, 10432.363, 449.348, 52920.856 25/04/24,07:22:23,14,07,1, 12.0,1,1, 3.282, 10432.386, 449.323, 52920.785 25/04/24,07:22:23,15,07,1, 12.0,1,1, 3.282, 10432.400, 449.312, 52920.748 25/04/24,07:22:23,16,07,1, 12.0,1,1, 3.282, 10432.361, 449.305, 52920.805 25/04/24,07:22:23,17,07,1, 12.0,1,1, 3.282, 10432.364, 449.285, 52920.811 25/04/24,07:22:23,18,07,1, 12.0,1,1, 3.282, 10432.362, 449.281, 52920.873 25/04/24,07:22:23,19,07,1, 12.0,1,1, 3.282, 10432.344, 449.281, 52920.850 25/04/24,07:22:24,00,07,1, 11.9,1,1, 3.280, 10432.340, 449.281, 52920.850 25/04/24,07:22:24,01,07,1, 11.9,1,1, 3.280, 10432.361, 449.236, 52920.825 25/04/24,07:22:24,02,07,1, 11.9,1,1, 3.280, 10432.312, 449.240, 52920.796 25/04/24,07:22:24,03,07,1, 11.9,1,1, 3.280, 10432.299, 449.212, 52920.823 25/04/24,07:22:24,04,07,1, 11.9,1,1, 3.280, 10432.320, 449.214, 52920.864 25/04/24,07:22:24,05,07,1, 11.9,1,1, 3.280, 10432.312, 449.200, 52920.861 25/04/24,07:22:24,06,07,1, 11.9,1,1, 3.280, 10432.300, 449.182, 52920.809 25/04/24,07:22:24,07,07,1, 11.9,1,1, 3.280, 10432.295, 449.161, 52920.895 25/04/24,07:22:24,08,07,1, 11.9,1,1, 3.280, 10432.299, 449.176, 52920.741 25/04/24,07:22:24,09,07,1, 11.9,1,1, 3.280, 10432.289, 449.143, 52920.805 25/04/24,07:22:24,10,07,1, 11.9,1,1, 3.280, 10432.269, 449.128, 52920.823 25/04/24,07:22:24,11,07,1, 11.9,1,1, 3.280, 10432.280, 449.108, 52920.761 25/04/24,07:22:24,12,07,1, 11.9,1,1, 3.280, 10432.282, 449.112, 52920.818 25/04/24,07:22:24,13,07,1, 11.9,1,1, 3.280, 10432.264, 449.089, 52920.771 25/04/24,07:22:24,14,07,1, 11.9,1,1, 3.280, 10432.260, 449.083, 52920.834 25/04/24,07:22:24,15,07,1, 11.9,1,1, 3.280, 10432.247, 449.070, 52920.769 25/04/24,07:22:24,16,07,1, 11.9,1,1, 3.280, 10432.263, 449.060, 52920.842 25/04/24,07:22:24,17,07,1, 11.9,1,1, 3.280, 10432.216, 449.046, 52920.768 25/04/24,07:22:24,18,07,1, 11.9,1,1, 3.280, 10432.233, 449.066, 52920.794 25/04/24,07:22:24,19,07,1, 11.9,1,1, 3.280, 10432.230, 449.039, 52920.763 25/04/24,07:22:25,00,07,1, 11.9,1,1, 3.286, 10432.223, 449.039, 52920.763 25/04/24,07:22:25,01,07,1, 11.9,1,1, 3.286, 10432.205, 449.021, 52920.785 25/04/24,07:22:25,02,07,1, 11.9,1,1, 3.286, 10432.199, 449.019, 52920.777 25/04/24,07:22:25,03,07,1, 11.9,1,1, 3.286, 10432.177, 449.019, 52920.765 25/04/24,07:22:25,04,07,1, 11.9,1,1, 3.286, 10432.186, 449.012, 52920.874 25/04/24,07:22:25,05,07,1, 11.9,1,1, 3.286, 10432.156, 448.984, 52920.789 25/04/24,07:22:25,06,07,1, 11.9,1,1, 3.286, 10432.171, 448.969, 52920.755 25/04/24,07:22:25,07,07,1, 11.9,1,1, 3.286, 10432.133, 448.939, 52920.836 25/04/24,07:22:25,08,07,1, 11.9,1,1, 3.286, 10432.143, 448.911, 52920.751 25/04/24,07:22:25,09,07,1, 11.9,1,1, 3.286, 10432.159, 448.928, 52920.781 25/04/24,07:22:25,10,07,1, 11.9,1,1, 3.286, 10432.136, 448.910, 52920.807 25/04/24,07:22:25,11,07,1, 11.9,1,1, 3.286, 10432.107, 448.912, 52920.787 25/04/24,07:22:25,12,07,1, 11.9,1,1, 3.286, 10432.123, 448.880, 52920.771 25/04/24,07:22:25,13,07,1, 11.9,1,1, 3.286, 10432.119, 448.863, 52920.796 25/04/24,07:22:25,14,07,1, 11.9,1,1, 3.286, 10432.109, 448.849, 52920.807 25/04/24,07:22:25,15,07,1, 11.9,1,1, 3.286, 10432.117, 448.841, 52920.782 25/04/24,07:22:25,16,07,1, 11.9,1,1, 3.286, 10432.127, 448.826, 52920.773 25/04/24,07:22:25,17,07,1, 11.9,1,1, 3.286, 10432.079, 448.812, 52920.790 25/04/24,07:22:25,18,07,1, 11.9,1,1, 3.286, 10432.087, 448.805, 52920.807 25/04/24,07:22:25,19,07,1, 11.9,1,1, 3.286, 10432.078, 448.784, 52920.797 25/04/24,07:22:26,00,07,1, 11.9,1,1, 3.287, 10432.073, 448.784, 52920.797 25/04/24,07:22:26,01,07,1, 11.9,1,1, 3.287, 10432.067, 448.779, 52920.794 25/04/24,07:22:26,02,07,1, 11.9,1,1, 3.287, 10432.103, 448.733, 52920.752 25/04/24,07:22:26,03,07,1, 11.9,1,1, 3.287, 10432.092, 448.740, 52920.805 25/04/24,07:22:26,04,07,1, 11.9,1,1, 3.287, 10432.081, 448.732, 52920.690 25/04/24,07:22:26,05,07,1, 11.9,1,1, 3.287, 10432.079, 448.716, 52920.728 25/04/24,07:22:26,06,07,1, 11.9,1,1, 3.287, 10432.031, 448.704, 52920.776 25/04/24,07:22:26,07,07,1, 11.9,1,1, 3.287, 10432.072, 448.710, 52920.737 25/04/24,07:22:26,08,07,1, 11.9,1,1, 3.287, 10432.097, 448.711, 52920.735 25/04/24,07:22:26,09,07,1, 11.9,1,1, 3.287, 10432.054, 448.687, 52920.700 25/04/24,07:22:26,10,07,1, 11.9,1,1, 3.287, 10432.043, 448.692, 52920.726 25/04/24,07:22:26,11,07,1, 11.9,1,1, 3.287, 10432.054, 448.684, 52920.747 25/04/24,07:22:26,12,07,1, 11.9,1,1, 3.287, 10432.063, 448.677, 52920.741 25/04/24,07:22:26,13,07,1, 11.9,1,1, 3.287, 10432.063, 448.643, 52920.665 25/04/24,07:22:26,14,07,1, 11.9,1,1, 3.287, 10432.080, 448.637, 52920.704 25/04/24,07:22:26,15,07,1, 11.9,1,1, 3.287, 10432.066, 448.624, 52920.701 25/04/24,07:22:26,16,07,1, 11.9,1,1, 3.287, 10432.049, 448.629, 52920.727 25/04/24,07:22:26,17,07,1, 11.9,1,1, 3.287, 10432.054, 448.606, 52920.676 25/04/24,07:22:26,18,07,1, 11.9,1,1, 3.287, 10432.068, 448.614, 52920.667 25/04/24,07:22:26,19,07,1, 11.9,1,1, 3.287, 10432.062, 448.602, 52920.824 25/04/24,07:22:27,00,07,1, 11.9,1,1, 3.284, 10432.056, 448.602, 52920.824 25/04/24,07:22:27,01,07,1, 11.9,1,1, 3.284, 10432.060, 448.613, 52920.775 25/04/24,07:22:27,02,07,1, 11.9,1,1, 3.284, 10432.033, 448.583, 52920.817 25/04/24,07:22:27,03,07,1, 11.9,1,1, 3.284, 10432.042, 448.574, 52920.714 25/04/24,07:22:27,04,07,1, 11.9,1,1, 3.284, 10432.063, 448.566, 52920.820 25/04/24,07:22:27,05,07,1, 11.9,1,1, 3.284, 10432.034, 448.572, 52920.752 25/04/24,07:22:27,06,07,1, 11.9,1,1, 3.284, 10432.023, 448.537, 52920.703 25/04/24,07:22:27,07,07,1, 11.9,1,1, 3.284, 10432.039, 448.536, 52920.780 25/04/24,07:22:27,08,07,1, 11.9,1,1, 3.284, 10432.041, 448.517, 52920.741 25/04/24,07:22:27,09,07,1, 11.9,1,1, 3.284, 10432.021, 448.508, 52920.680 25/04/24,07:22:27,10,07,1, 11.9,1,1, 3.284, 10432.036, 448.482, 52920.753 25/04/24,07:22:27,11,07,1, 11.9,1,1, 3.284, 10432.027, 448.460, 52920.746 25/04/24,07:22:27,12,07,1, 11.9,1,1, 3.284, 10432.020, 448.465, 52920.725 25/04/24,07:22:27,13,07,1, 11.9,1,1, 3.284, 10432.022, 448.433, 52920.662 25/04/24,07:22:27,14,07,1, 11.9,1,1, 3.284, 10432.034, 448.428, 52920.632 25/04/24,07:22:27,15,07,1, 11.9,1,1, 3.284, 10432.000, 448.422, 52920.778 25/04/24,07:22:27,16,07,1, 11.9,1,1, 3.284, 10432.014, 448.376, 52920.672 25/04/24,07:22:27,17,07,1, 11.9,1,1, 3.284, 10431.977, 448.384, 52920.643 25/04/24,07:22:27,18,07,1, 11.9,1,1, 3.284, 10432.005, 448.369, 52920.736 25/04/24,07:22:27,19,07,1, 11.9,1,1, 3.284, 10431.989, 448.362, 52920.675 25/04/24,07:22:28,00,08,1, 12.0,1,1, 3.287, 10431.981, 448.362, 52920.675 25/04/24,07:22:28,01,08,1, 12.0,1,1, 3.287, 10432.008, 448.344, 52920.714 25/04/24,07:22:28,02,08,1, 12.0,1,1, 3.287, 10431.995, 448.291, 52920.659 25/04/24,07:22:28,03,08,1, 12.0,1,1, 3.287, 10431.968, 448.306, 52920.639 25/04/24,07:22:28,04,08,1, 12.0,1,1, 3.287, 10431.985, 448.268, 52920.670 25/04/24,07:22:28,05,08,1, 12.0,1,1, 3.287, 10431.953, 448.261, 52920.703 25/04/24,07:22:28,06,08,1, 12.0,1,1, 3.287, 10431.965, 448.208, 52920.654 25/04/24,07:22:28,07,08,1, 12.0,1,1, 3.287, 10431.948, 448.230, 52920.862 25/04/24,07:22:28,08,08,1, 12.0,1,1, 3.287, 10431.960, 448.190, 52920.733 25/04/24,07:22:28,09,08,1, 12.0,1,1, 3.287, 10431.959, 448.160, 52920.632 25/04/24,07:22:28,10,08,1, 12.0,1,1, 3.287, 10431.978, 448.143, 52920.674 25/04/24,07:22:28,11,08,1, 12.0,1,1, 3.287, 10431.961, 448.140, 52920.591 25/04/24,07:22:28,12,08,1, 12.0,1,1, 3.287, 10431.958, 448.106, 52920.606 25/04/24,07:22:28,13,08,1, 12.0,1,1, 3.287, 10431.980, 448.103, 52920.647 25/04/24,07:22:28,14,08,1, 12.0,1,1, 3.287, 10431.947, 448.071, 52920.640 25/04/24,07:22:28,15,08,1, 12.0,1,1, 3.287, 10431.949, 448.071, 52920.593 25/04/24,07:22:28,16,08,1, 12.0,1,1, 3.287, 10431.947, 448.049, 52920.661 25/04/24,07:22:28,17,08,1, 12.0,1,1, 3.287, 10431.946, 448.030, 52920.561 25/04/24,07:22:28,18,08,1, 12.0,1,1, 3.287, 10431.941, 448.012, 52920.583 25/04/24,07:22:28,19,08,1, 12.0,1,1, 3.287, 10431.961, 447.975, 52920.574 25/04/24,07:22:29,00,08,1, 12.0,1,1, 3.285, 10431.956, 447.975, 52920.574 25/04/24,07:22:29,01,08,1, 12.0,1,1, 3.285, 10431.937, 447.942, 52920.548 25/04/24,07:22:29,02,08,1, 12.0,1,1, 3.285, 10431.935, 447.935, 52920.602 25/04/24,07:22:29,03,08,1, 12.0,1,1, 3.285, 10431.946, 447.924, 52920.584 25/04/24,07:22:29,04,08,1, 12.0,1,1, 3.285, 10431.942, 447.911, 52920.611 25/04/24,07:22:29,05,08,1, 12.0,1,1, 3.285, 10431.942, 447.909, 52920.532 25/04/24,07:22:29,06,08,1, 12.0,1,1, 3.285, 10431.945, 447.890, 52920.556 25/04/24,07:22:29,07,08,1, 12.0,1,1, 3.285, 10431.911, 447.869, 52920.530 25/04/24,07:22:29,08,08,1, 12.0,1,1, 3.285, 10431.933, 447.837, 52920.599 25/04/24,07:22:29,09,08,1, 12.0,1,1, 3.285, 10431.944, 447.831, 52920.586 25/04/24,07:22:29,10,08,1, 12.0,1,1, 3.285, 10431.914, 447.792, 52920.571 25/04/24,07:22:29,11,08,1, 12.0,1,1, 3.285, 10431.929, 447.772, 52920.506 25/04/24,07:22:29,12,08,1, 12.0,1,1, 3.285, 10431.917, 447.760, 52920.566 25/04/24,07:22:29,13,08,1, 12.0,1,1, 3.285, 10431.919, 447.744, 52920.474 25/04/24,07:22:29,14,08,1, 12.0,1,1, 3.285, 10431.922, 447.709, 52920.486 25/04/24,07:22:29,15,08,1, 12.0,1,1, 3.285, 10431.906, 447.683, 52920.520 25/04/24,07:22:29,16,08,1, 12.0,1,1, 3.285, 10431.927, 447.663, 52920.478 25/04/24,07:22:29,17,08,1, 12.0,1,1, 3.285, 10431.883, 447.647, 52920.502 25/04/24,07:22:29,18,08,1, 12.0,1,1, 3.285, 10431.929, 447.636, 52920.481 25/04/24,07:22:29,19,08,1, 12.0,1,1, 3.285, 10431.930, 447.597, 52920.449 25/04/24,07:22:30,00,08,1, 11.9,1,1, 3.282, 10431.923, 447.597, 52920.449 25/04/24,07:22:30,01,08,1, 11.9,1,1, 3.282, 10431.921, 447.556, 52920.489 25/04/24,07:22:30,02,08,1, 11.9,1,1, 3.282, 10431.932, 447.556, 52920.451 25/04/24,07:22:30,03,08,1, 11.9,1,1, 3.282, 10431.924, 447.544, 52920.498 25/04/24,07:22:30,04,08,1, 11.9,1,1, 3.282, 10431.948, 447.523, 52920.209 25/04/24,07:22:30,05,08,1, 11.9,1,1, 3.282, 10431.902, 447.530, 52920.555 25/04/24,07:22:30,06,08,1, 11.9,1,1, 3.282, 10431.925, 447.490, 52920.531 25/04/24,07:22:30,07,08,1, 11.9,1,1, 3.282, 10431.950, 447.456, 52920.530 25/04/24,07:22:30,08,08,1, 11.9,1,1, 3.282, 10431.936, 447.443, 52920.472 25/04/24,07:22:30,09,08,1, 11.9,1,1, 3.282, 10431.940, 447.434, 52920.436 25/04/24,07:22:30,10,08,1, 11.9,1,1, 3.282, 10431.977, 447.406, 52920.370 25/04/24,07:22:30,11,08,1, 11.9,1,1, 3.282, 10431.963, 447.383, 52920.346 25/04/24,07:22:30,12,08,1, 11.9,1,1, 3.282, 10431.985, 447.356, 52920.415 25/04/24,07:22:30,13,08,1, 11.9,1,1, 3.282, 10431.971, 447.336, 52920.339 25/04/24,07:22:30,14,08,1, 11.9,1,1, 3.282, 10431.988, 447.353, 52920.383 25/04/24,07:22:30,15,08,1, 11.9,1,1, 3.282, 10431.971, 447.299, 52920.385 25/04/24,07:22:30,16,08,1, 11.9,1,1, 3.282, 10431.980, 447.298, 52920.377 25/04/24,07:22:30,17,08,1, 11.9,1,1, 3.282, 10431.981, 447.299, 52920.445 25/04/24,07:22:30,18,08,1, 11.9,1,1, 3.282, 10431.995, 447.260, 52920.367 25/04/24,07:22:30,19,08,1, 11.9,1,1, 3.282, 10432.007, 447.245, 52920.360 25/04/24,07:22:31,00,08,1, 11.9,1,1, 3.286, 10432.006, 447.245, 52920.360 25/04/24,07:22:31,01,08,1, 11.9,1,1, 3.286, 10432.036, 447.200, 52920.300 25/04/24,07:22:31,02,08,1, 11.9,1,1, 3.286, 10432.041, 447.189, 52920.339 25/04/24,07:22:31,03,08,1, 11.9,1,1, 3.286, 10432.034, 447.168, 52920.305 25/04/24,07:22:31,04,08,1, 11.9,1,1, 3.286, 10432.027, 447.147, 52920.379 25/04/24,07:22:31,05,08,1, 11.9,1,1, 3.286, 10432.028, 447.138, 52920.329 25/04/24,07:22:31,06,08,1, 11.9,1,1, 3.286, 10432.040, 447.122, 52920.287 25/04/24,07:22:31,07,08,1, 11.9,1,1, 3.286, 10432.040, 447.112, 52920.316 25/04/24,07:22:31,08,08,1, 11.9,1,1, 3.286, 10432.065, 447.082, 52920.334 25/04/24,07:22:31,09,08,1, 11.9,1,1, 3.286, 10432.059, 447.062, 52920.320 25/04/24,07:22:31,10,08,1, 11.9,1,1, 3.286, 10432.049, 447.061, 52920.278 25/04/24,07:22:31,11,08,1, 11.9,1,1, 3.286, 10432.061, 447.051, 52920.259 25/04/24,07:22:31,12,08,1, 11.9,1,1, 3.286, 10432.086, 447.028, 52920.221 25/04/24,07:22:31,13,08,1, 11.9,1,1, 3.286, 10432.051, 447.010, 52920.282 25/04/24,07:22:31,14,08,1, 11.9,1,1, 3.286, 10432.059, 446.994, 52920.280 25/04/24,07:22:31,15,08,1, 11.9,1,1, 3.286, 10432.085, 446.950, 52920.230 25/04/24,07:22:31,16,08,1, 11.9,1,1, 3.286, 10432.077, 446.963, 52920.216 25/04/24,07:22:31,17,08,1, 11.9,1,1, 3.286, 10432.068, 446.940, 52920.293 25/04/24,07:22:31,18,08,1, 11.9,1,1, 3.286, 10432.092, 446.945, 52920.287 25/04/24,07:22:31,19,08,1, 11.9,1,1, 3.286, 10432.078, 446.918, 52920.268 25/04/24,07:22:32,00,08,1, 11.9,1,1, 3.286, 10432.073, 446.918, 52920.268 25/04/24,07:22:32,01,08,1, 11.9,1,1, 3.286, 10432.105, 446.880, 52920.270 25/04/24,07:22:32,02,08,1, 11.9,1,1, 3.286, 10432.109, 446.849, 52920.230 25/04/24,07:22:32,03,08,1, 11.9,1,1, 3.286, 10432.117, 446.846, 52920.217 25/04/24,07:22:32,04,08,1, 11.9,1,1, 3.286, 10432.084, 446.818, 52920.164 25/04/24,07:22:32,05,08,1, 11.9,1,1, 3.286, 10432.102, 446.797, 52920.194 25/04/24,07:22:32,06,08,1, 11.9,1,1, 3.286, 10432.114, 446.799, 52920.169 25/04/24,07:22:32,07,08,1, 11.9,1,1, 3.286, 10432.104, 446.758, 52920.236 25/04/24,07:22:32,08,08,1, 11.9,1,1, 3.286, 10432.135, 446.738, 52920.131 25/04/24,07:22:32,09,08,1, 11.9,1,1, 3.286, 10432.116, 446.702, 52920.177 25/04/24,07:22:32,10,08,1, 11.9,1,1, 3.286, 10432.132, 446.689, 52920.168 25/04/24,07:22:32,11,08,1, 11.9,1,1, 3.286, 10432.113, 446.676, 52920.136 25/04/24,07:22:32,12,08,1, 11.9,1,1, 3.286, 10432.141, 446.650, 52920.117 25/04/24,07:22:32,13,08,1, 11.9,1,1, 3.286, 10432.120, 446.632, 52920.149 25/04/24,07:22:32,14,08,1, 11.9,1,1, 3.286, 10432.143, 446.609, 52920.154 25/04/24,07:22:32,15,08,1, 11.9,1,1, 3.286, 10432.132, 446.571, 52920.096 25/04/24,07:22:32,16,08,1, 11.9,1,1, 3.286, 10432.119, 446.549, 52920.063 25/04/24,07:22:32,17,08,1, 11.9,1,1, 3.286, 10432.146, 446.555, 52920.050 25/04/24,07:22:32,18,08,1, 11.9,1,1, 3.286, 10432.119, 446.541, 52920.041 25/04/24,07:22:32,19,08,1, 11.9,1,1, 3.286, 10432.156, 446.544, 52920.106 25/04/24,07:22:33,00,08,1, 11.9,1,1, 3.290, 10432.148, 446.544, 52920.106 25/04/24,07:22:33,01,08,1, 11.9,1,1, 3.290, 10432.134, 446.461, 52920.074 25/04/24,07:22:33,02,08,1, 11.9,1,1, 3.290, 10432.154, 446.442, 52920.147 25/04/24,07:22:33,03,08,1, 11.9,1,1, 3.290, 10432.147, 446.458, 52920.042 25/04/24,07:22:33,04,08,1, 11.9,1,1, 3.290, 10432.116, 446.416, 52920.015 25/04/24,07:22:33,05,08,1, 11.9,1,1, 3.290, 10432.178, 446.375, 52920.002 25/04/24,07:22:33,06,08,1, 11.9,1,1, 3.290, 10432.120, 446.386, 52920.034 25/04/24,07:22:33,07,08,1, 11.9,1,1, 3.290, 10432.134, 446.379, 52920.070 25/04/24,07:22:33,08,08,1, 11.9,1,1, 3.290, 10432.123, 446.337, 52920.046 25/04/24,07:22:33,09,08,1, 11.9,1,1, 3.290, 10432.171, 446.321, 52920.048 25/04/24,07:22:33,10,08,1, 11.9,1,1, 3.290, 10432.165, 446.302, 52919.978 25/04/24,07:22:33,11,08,1, 11.9,1,1, 3.290, 10432.151, 446.286, 52920.004 25/04/24,07:22:33,12,08,1, 11.9,1,1, 3.290, 10432.172, 446.257, 52919.964 25/04/24,07:22:33,13,08,1, 11.9,1,1, 3.290, 10432.150, 446.263, 52920.031 25/04/24,07:22:33,14,08,1, 11.9,1,1, 3.290, 10432.169, 446.244, 52919.948 25/04/24,07:22:33,15,08,1, 11.9,1,1, 3.290, 10432.157, 446.218, 52919.993 25/04/24,07:22:33,16,08,1, 11.9,1,1, 3.290, 10432.173, 446.222, 52919.980 25/04/24,07:22:33,17,08,1, 11.9,1,1, 3.290, 10432.181, 446.184, 52919.928 25/04/24,07:22:33,18,08,1, 11.9,1,1, 3.290, 10432.183, 446.167, 52920.033 25/04/24,07:22:33,19,08,1, 11.9,1,1, 3.290, 10432.179, 446.165, 52919.912 25/04/24,07:22:34,00,08,1, 11.9,1,1, 3.288, 10432.173, 446.165, 52919.912 25/04/24,07:22:34,01,08,1, 11.9,1,1, 3.288, 10432.210, 446.121, 52919.980 25/04/24,07:22:34,02,08,1, 11.9,1,1, 3.288, 10432.180, 446.106, 52919.914 25/04/24,07:22:34,03,08,1, 11.9,1,1, 3.288, 10432.206, 446.086, 52919.994 25/04/24,07:22:34,04,08,1, 11.9,1,1, 3.288, 10432.196, 446.094, 52919.910 25/04/24,07:22:34,05,08,1, 11.9,1,1, 3.288, 10432.164, 446.089, 52919.928 25/04/24,07:22:34,06,08,1, 11.9,1,1, 3.288, 10432.157, 446.047, 52919.913 25/04/24,07:22:34,07,08,1, 11.9,1,1, 3.288, 10432.186, 446.059, 52919.927 25/04/24,07:22:34,08,08,1, 11.9,1,1, 3.288, 10432.201, 446.034, 52919.916 25/04/24,07:22:34,09,08,1, 11.9,1,1, 3.288, 10432.203, 446.013, 52919.868 25/04/24,07:22:34,10,08,1, 11.9,1,1, 3.288, 10432.198, 445.988, 52919.904 25/04/24,07:22:34,11,08,1, 11.9,1,1, 3.288, 10432.227, 445.996, 52919.935 25/04/24,07:22:34,12,08,1, 11.9,1,1, 3.288, 10432.202, 445.979, 52919.836 25/04/24,07:22:34,13,08,1, 11.9,1,1, 3.288, 10432.235, 445.944, 52919.891 25/04/24,07:22:34,14,08,1, 11.9,1,1, 3.288, 10432.219, 445.931, 52919.950 25/04/24,07:22:34,15,08,1, 11.9,1,1, 3.288, 10432.207, 445.918, 52919.935 25/04/24,07:22:34,16,08,1, 11.9,1,1, 3.288, 10432.210, 445.919, 52919.896 25/04/24,07:22:34,17,08,1, 11.9,1,1, 3.288, 10432.229, 445.879, 52919.882 25/04/24,07:22:34,18,08,1, 11.9,1,1, 3.288, 10432.224, 445.877, 52919.913 25/04/24,07:22:34,19,08,1, 11.9,1,1, 3.288, 10432.231, 445.847, 52919.872 25/04/24,07:22:35,00,08,1, 11.9,1,1, 3.290, 10432.223, 445.847, 52919.872 25/04/24,07:22:35,01,08,1, 11.9,1,1, 3.290, 10432.249, 445.830, 52919.771 25/04/24,07:22:35,02,08,1, 11.9,1,1, 3.290, 10432.266, 445.824, 52919.906 25/04/24,07:22:35,03,08,1, 11.9,1,1, 3.290, 10432.257, 445.830, 52919.832 25/04/24,07:22:35,04,08,1, 11.9,1,1, 3.290, 10432.247, 445.787, 52919.932 25/04/24,07:22:35,05,08,1, 11.9,1,1, 3.290, 10432.277, 445.775, 52919.892 25/04/24,07:22:35,06,08,1, 11.9,1,1, 3.290, 10432.251, 445.785, 52919.829 25/04/24,07:22:35,07,08,1, 11.9,1,1, 3.290, 10432.282, 445.753, 52919.862 25/04/24,07:22:35,08,08,1, 11.9,1,1, 3.290, 10432.303, 445.745, 52919.872 25/04/24,07:22:35,09,08,1, 11.9,1,1, 3.290, 10432.298, 445.724, 52919.763 25/04/24,07:22:35,10,08,1, 11.9,1,1, 3.290, 10432.318, 445.697, 52919.840 25/04/24,07:22:35,11,08,1, 11.9,1,1, 3.290, 10432.306, 445.677, 52919.816 25/04/24,07:22:35,12,08,1, 11.9,1,1, 3.290, 10432.327, 445.668, 52919.842 25/04/24,07:22:35,13,08,1, 11.9,1,1, 3.290, 10432.312, 445.657, 52919.855 25/04/24,07:22:35,14,08,1, 11.9,1,1, 3.290, 10432.344, 445.643, 52919.786 25/04/24,07:22:35,15,08,1, 11.9,1,1, 3.290, 10432.342, 445.619, 52919.796 25/04/24,07:22:35,16,08,1, 11.9,1,1, 3.290, 10432.355, 445.607, 52919.768 25/04/24,07:22:35,17,08,1, 11.9,1,1, 3.290, 10432.362, 445.591, 52919.657 25/04/24,07:22:35,18,08,1, 11.9,1,1, 3.290, 10432.377, 445.583, 52919.795 25/04/24,07:22:35,19,08,1, 11.9,1,1, 3.290, 10432.394, 445.547, 52919.772 25/04/24,07:22:36,00,08,1, 11.9,1,1, 3.287, 10432.390, 445.547, 52919.772 25/04/24,07:22:36,01,08,1, 11.9,1,1, 3.287, 10432.418, 445.509, 52919.647 25/04/24,07:22:36,02,08,1, 11.9,1,1, 3.287, 10432.421, 445.517, 52919.641 25/04/24,07:22:36,03,08,1, 11.9,1,1, 3.287, 10432.409, 445.468, 52919.643 25/04/24,07:22:36,04,08,1, 11.9,1,1, 3.287, 10432.433, 445.485, 52919.652 25/04/24,07:22:36,05,08,1, 11.9,1,1, 3.287, 10432.445, 445.459, 52919.760 25/04/24,07:22:36,06,08,1, 11.9,1,1, 3.287, 10432.428, 445.429, 52919.692 25/04/24,07:22:36,07,08,1, 11.9,1,1, 3.287, 10432.451, 445.422, 52919.696 25/04/24,07:22:36,08,08,1, 11.9,1,1, 3.287, 10432.473, 445.405, 52919.676 25/04/24,07:22:36,09,08,1, 11.9,1,1, 3.287, 10432.470, 445.399, 52919.626 25/04/24,07:22:36,10,08,1, 11.9,1,1, 3.287, 10432.511, 445.374, 52919.682 25/04/24,07:22:36,11,08,1, 11.9,1,1, 3.287, 10432.474, 445.369, 52919.623 25/04/24,07:22:36,12,08,1, 11.9,1,1, 3.287, 10432.507, 445.336, 52919.644 25/04/24,07:22:36,13,08,1, 11.9,1,1, 3.287, 10432.520, 445.343, 52919.672 25/04/24,07:22:36,14,08,1, 11.9,1,1, 3.287, 10432.526, 445.319, 52919.611 25/04/24,07:22:36,15,08,1, 11.9,1,1, 3.287, 10432.528, 445.304, 52919.600 25/04/24,07:22:36,16,08,1, 11.9,1,1, 3.287, 10432.547, 445.283, 52919.635 25/04/24,07:22:36,17,08,1, 11.9,1,1, 3.287, 10432.593, 445.275, 52919.564 25/04/24,07:22:36,18,08,1, 11.9,1,1, 3.287, 10432.580, 445.289, 52919.607 25/04/24,07:22:36,19,08,1, 11.9,1,1, 3.287, 10432.587, 445.257, 52919.608 25/04/24,07:22:37,00,08,1, 11.9,1,1, 3.288, 10432.582, 445.257, 52919.608 25/04/24,07:22:37,01,08,1, 11.9,1,1, 3.288, 10432.613, 445.222, 52919.610 25/04/24,07:22:37,02,08,1, 11.9,1,1, 3.288, 10432.635, 445.211, 52919.543 25/04/24,07:22:37,03,08,1, 11.9,1,1, 3.288, 10432.656, 445.226, 52919.503 25/04/24,07:22:37,04,08,1, 11.9,1,1, 3.288, 10432.652, 445.188, 52919.524 25/04/24,07:22:37,05,08,1, 11.9,1,1, 3.288, 10432.692, 445.187, 52919.585 25/04/24,07:22:37,06,08,1, 11.9,1,1, 3.288, 10432.673, 445.201, 52919.628 25/04/24,07:22:37,07,08,1, 11.9,1,1, 3.288, 10432.699, 445.161, 52919.518 25/04/24,07:22:37,08,08,1, 11.9,1,1, 3.288, 10432.722, 445.166, 52919.522 25/04/24,07:22:37,09,08,1, 11.9,1,1, 3.288, 10432.732, 445.159, 52919.574 25/04/24,07:22:37,10,08,1, 11.9,1,1, 3.288, 10432.737, 445.144, 52919.548 25/04/24,07:22:37,11,08,1, 11.9,1,1, 3.288, 10432.760, 445.121, 52919.585 25/04/24,07:22:37,12,08,1, 11.9,1,1, 3.288, 10432.770, 445.124, 52919.558 25/04/24,07:22:37,13,08,1, 11.9,1,1, 3.288, 10432.783, 445.134, 52919.569 25/04/24,07:22:37,14,08,1, 11.9,1,1, 3.288, 10432.786, 445.085, 52919.540 25/04/24,07:22:37,15,08,1, 11.9,1,1, 3.288, 10432.820, 445.092, 52919.541 25/04/24,07:22:37,16,08,1, 11.9,1,1, 3.288, 10432.800, 445.050, 52919.558 25/04/24,07:22:37,17,08,1, 11.9,1,1, 3.288, 10432.825, 445.040, 52919.550 25/04/24,07:22:37,18,08,1, 11.9,1,1, 3.288, 10432.852, 445.018, 52919.481 25/04/24,07:22:37,19,08,1, 11.9,1,1, 3.288, 10432.868, 445.014, 52919.510 25/04/24,07:22:38,00,08,1, 12.0,1,1, 3.287, 10432.866, 445.014, 52919.510 25/04/24,07:22:38,01,08,1, 12.0,1,1, 3.287, 10432.909, 444.984, 52919.458 25/04/24,07:22:38,02,08,1, 12.0,1,1, 3.287, 10432.888, 444.951, 52919.493 25/04/24,07:22:38,03,08,1, 12.0,1,1, 3.287, 10432.912, 444.931, 52919.532 25/04/24,07:22:38,04,08,1, 12.0,1,1, 3.287, 10432.953, 444.922, 52919.517 25/04/24,07:22:38,05,08,1, 12.0,1,1, 3.287, 10432.937, 444.908, 52919.490 25/04/24,07:22:38,06,08,1, 12.0,1,1, 3.287, 10432.963, 444.876, 52919.453 25/04/24,07:22:38,07,08,1, 12.0,1,1, 3.287, 10432.968, 444.876, 52919.490 25/04/24,07:22:38,08,08,1, 12.0,1,1, 3.287, 10433.002, 444.855, 52919.442 25/04/24,07:22:38,09,08,1, 12.0,1,1, 3.287, 10432.999, 444.830, 52919.515 25/04/24,07:22:38,10,08,1, 12.0,1,1, 3.287, 10433.019, 444.824, 52919.449 25/04/24,07:22:38,11,08,1, 12.0,1,1, 3.287, 10433.040, 444.799, 52919.442 25/04/24,07:22:38,12,08,1, 12.0,1,1, 3.287, 10433.035, 444.793, 52919.461 25/04/24,07:22:38,13,08,1, 12.0,1,1, 3.287, 10433.069, 444.776, 52919.480 25/04/24,07:22:38,14,08,1, 12.0,1,1, 3.287, 10433.058, 444.748, 52919.460 25/04/24,07:22:38,15,08,1, 12.0,1,1, 3.287, 10433.055, 444.717, 52919.400 25/04/24,07:22:38,16,08,1, 12.0,1,1, 3.287, 10433.100, 444.708, 52919.379 25/04/24,07:22:38,17,08,1, 12.0,1,1, 3.287, 10433.098, 444.694, 52919.455 25/04/24,07:22:38,18,08,1, 12.0,1,1, 3.287, 10433.100, 444.706, 52919.432 25/04/24,07:22:38,19,08,1, 12.0,1,1, 3.287, 10433.144, 444.659, 52919.344 25/04/24,07:22:39,00,08,1, 11.9,1,1, 3.285, 10433.141, 444.659, 52919.344 25/04/24,07:22:39,01,08,1, 11.9,1,1, 3.285, 10433.149, 444.648, 52919.432 25/04/24,07:22:39,02,08,1, 11.9,1,1, 3.285, 10433.160, 444.619, 52919.424 25/04/24,07:22:39,03,08,1, 11.9,1,1, 3.285, 10433.182, 444.603, 52919.324 25/04/24,07:22:39,04,08,1, 11.9,1,1, 3.285, 10433.198, 444.588, 52919.377 25/04/24,07:22:39,05,08,1, 11.9,1,1, 3.285, 10433.214, 444.569, 52919.354 25/04/24,07:22:39,06,08,1, 11.9,1,1, 3.285, 10433.196, 444.537, 52919.284 25/04/24,07:22:39,07,08,1, 11.9,1,1, 3.285, 10433.201, 444.536, 52919.383 25/04/24,07:22:39,08,08,1, 11.9,1,1, 3.285, 10433.217, 444.523, 52919.355 25/04/24,07:22:39,09,08,1, 11.9,1,1, 3.285, 10433.231, 444.510, 52919.370 25/04/24,07:22:39,10,08,1, 11.9,1,1, 3.285, 10433.244, 444.490, 52919.334 25/04/24,07:22:39,11,08,1, 11.9,1,1, 3.285, 10433.249, 444.488, 52919.274 25/04/24,07:22:39,12,08,1, 11.9,1,1, 3.285, 10433.261, 444.448, 52919.316 25/04/24,07:22:39,13,08,1, 11.9,1,1, 3.285, 10433.277, 444.441, 52919.290 25/04/24,07:22:39,14,08,1, 11.9,1,1, 3.285, 10433.293, 444.415, 52919.417 25/04/24,07:22:39,15,08,1, 11.9,1,1, 3.285, 10433.283, 444.422, 52919.288 25/04/24,07:22:39,16,08,1, 11.9,1,1, 3.285, 10433.327, 444.415, 52919.307 25/04/24,07:22:39,17,08,1, 11.9,1,1, 3.285, 10433.324, 444.378, 52919.288 25/04/24,07:22:39,18,08,1, 11.9,1,1, 3.285, 10433.314, 444.357, 52919.339 25/04/24,07:22:39,19,08,1, 11.9,1,1, 3.285, 10433.334, 444.361, 52919.320 25/04/24,07:22:40,00,08,1, 11.9,1,1, 3.290, 10433.333, 444.361, 52919.320 25/04/24,07:22:40,01,08,1, 11.9,1,1, 3.290, 10433.347, 444.365, 52919.342 25/04/24,07:22:40,02,08,1, 11.9,1,1, 3.290, 10433.346, 444.300, 52919.339 25/04/24,07:22:40,03,08,1, 11.9,1,1, 3.290, 10433.365, 444.314, 52919.303 25/04/24,07:22:40,04,08,1, 11.9,1,1, 3.290, 10433.348, 444.335, 52919.577 25/04/24,07:22:40,05,08,1, 11.9,1,1, 3.290, 10433.407, 444.301, 52919.322 25/04/24,07:22:40,06,08,1, 11.9,1,1, 3.290, 10433.415, 444.245, 52919.245 25/04/24,07:22:40,07,08,1, 11.9,1,1, 3.290, 10433.430, 444.259, 52919.242 25/04/24,07:22:40,08,08,1, 11.9,1,1, 3.290, 10433.421, 444.249, 52919.260 25/04/24,07:22:40,09,08,1, 11.9,1,1, 3.290, 10433.393, 444.217, 52919.273 25/04/24,07:22:40,10,08,1, 11.9,1,1, 3.290, 10433.412, 444.213, 52919.209 25/04/24,07:22:40,11,08,1, 11.9,1,1, 3.290, 10433.435, 444.181, 52919.238 25/04/24,07:22:40,12,08,1, 11.9,1,1, 3.290, 10433.444, 444.186, 52919.259 25/04/24,07:22:40,13,08,1, 11.9,1,1, 3.290, 10433.436, 444.145, 52919.247 25/04/24,07:22:40,14,08,1, 11.9,1,1, 3.290, 10433.439, 444.136, 52919.209 25/04/24,07:22:40,15,08,1, 11.9,1,1, 3.290, 10433.458, 444.121, 52919.224 25/04/24,07:22:40,16,08,1, 11.9,1,1, 3.290, 10433.472, 444.108, 52919.263 25/04/24,07:22:40,17,08,1, 11.9,1,1, 3.290, 10433.460, 444.082, 52919.257 25/04/24,07:22:40,18,08,1, 11.9,1,1, 3.290, 10433.451, 444.085, 52919.291 25/04/24,07:22:40,19,08,1, 11.9,1,1, 3.290, 10433.492, 444.020, 52919.154 25/04/24,07:22:41,00,07,1, 11.9,1,1, 3.289, 10433.491, 444.020, 52919.154 25/04/24,07:22:41,01,07,1, 11.9,1,1, 3.289, 10433.477, 443.994, 52919.175 25/04/24,07:22:41,02,07,1, 11.9,1,1, 3.289, 10433.489, 443.959, 52919.156 25/04/24,07:22:41,03,07,1, 11.9,1,1, 3.289, 10433.473, 443.944, 52919.211 25/04/24,07:22:41,04,07,1, 11.9,1,1, 3.289, 10433.462, 443.939, 52919.184 25/04/24,07:22:41,05,07,1, 11.9,1,1, 3.289, 10433.506, 443.934, 52919.138 25/04/24,07:22:41,06,07,1, 11.9,1,1, 3.289, 10433.521, 443.910, 52919.160 25/04/24,07:22:41,07,07,1, 11.9,1,1, 3.289, 10433.503, 443.890, 52919.174 25/04/24,07:22:41,08,07,1, 11.9,1,1, 3.289, 10433.535, 443.864, 52919.136 25/04/24,07:22:41,09,07,1, 11.9,1,1, 3.289, 10433.521, 443.857, 52919.109 25/04/24,07:22:41,10,07,1, 11.9,1,1, 3.289, 10433.518, 443.817, 52919.078 25/04/24,07:22:41,11,07,1, 11.9,1,1, 3.289, 10433.539, 443.792, 52919.089 25/04/24,07:22:41,12,07,1, 11.9,1,1, 3.289, 10433.529, 443.787, 52919.139 25/04/24,07:22:41,13,07,1, 11.9,1,1, 3.289, 10433.568, 443.807, 52919.158 25/04/24,07:22:41,14,07,1, 11.9,1,1, 3.289, 10433.564, 443.762, 52919.091 25/04/24,07:22:41,15,07,1, 11.9,1,1, 3.289, 10433.578, 443.745, 52919.123 25/04/24,07:22:41,16,07,1, 11.9,1,1, 3.289, 10433.604, 443.727, 52919.074 25/04/24,07:22:41,17,07,1, 11.9,1,1, 3.289, 10433.571, 443.702, 52919.164 25/04/24,07:22:41,18,07,1, 11.9,1,1, 3.289, 10433.601, 443.681, 52919.044 25/04/24,07:22:41,19,07,1, 11.9,1,1, 3.289, 10433.579, 443.647, 52919.051 25/04/24,07:22:42,00,08,1, 11.9,1,1, 3.287, 10433.575, 443.647, 52919.051 25/04/24,07:22:42,01,08,1, 11.9,1,1, 3.287, 10433.639, 443.689, 52919.097 25/04/24,07:22:42,02,08,1, 11.9,1,1, 3.287, 10433.591, 443.634, 52919.097 25/04/24,07:22:42,03,08,1, 11.9,1,1, 3.287, 10433.630, 443.654, 52919.100 25/04/24,07:22:42,04,08,1, 11.9,1,1, 3.287, 10433.608, 443.605, 52919.040 25/04/24,07:22:42,05,08,1, 11.9,1,1, 3.287, 10433.609, 443.614, 52919.041 25/04/24,07:22:42,06,08,1, 11.9,1,1, 3.287, 10433.612, 443.609, 52919.006 25/04/24,07:22:42,07,08,1, 11.9,1,1, 3.287, 10433.613, 443.617, 52919.033 25/04/24,07:22:42,08,08,1, 11.9,1,1, 3.287, 10433.604, 443.593, 52919.010 25/04/24,07:22:42,09,08,1, 11.9,1,1, 3.287, 10433.631, 443.588, 52919.022 25/04/24,07:22:42,10,08,1, 11.9,1,1, 3.287, 10433.607, 443.581, 52919.028 25/04/24,07:22:42,11,08,1, 11.9,1,1, 3.287, 10433.621, 443.562, 52919.027 25/04/24,07:22:42,12,08,1, 11.9,1,1, 3.287, 10433.627, 443.545, 52919.031 25/04/24,07:22:42,13,08,1, 11.9,1,1, 3.287, 10433.619, 443.548, 52918.991 25/04/24,07:22:42,14,08,1, 11.9,1,1, 3.287, 10433.617, 443.543, 52919.020 25/04/24,07:22:42,15,08,1, 11.9,1,1, 3.287, 10433.649, 443.496, 52919.010 25/04/24,07:22:42,16,08,1, 11.9,1,1, 3.287, 10433.666, 443.517, 52918.933 25/04/24,07:22:42,17,08,1, 11.9,1,1, 3.287, 10433.647, 443.494, 52919.021 25/04/24,07:22:42,18,08,1, 11.9,1,1, 3.287, 10433.646, 443.475, 52918.947 25/04/24,07:22:42,19,08,1, 11.9,1,1, 3.287, 10433.660, 443.476, 52918.981 25/04/24,07:22:43,00,08,1, 12.0,1,1, 3.289, 10433.658, 443.476, 52918.981 25/04/24,07:22:43,01,08,1, 12.0,1,1, 3.289, 10433.702, 443.455, 52918.914 25/04/24,07:22:43,02,08,1, 12.0,1,1, 3.289, 10433.680, 443.449, 52918.884 25/04/24,07:22:43,03,08,1, 12.0,1,1, 3.289, 10433.685, 443.459, 52918.974 25/04/24,07:22:43,04,08,1, 12.0,1,1, 3.289, 10433.683, 443.474, 52918.994 25/04/24,07:22:43,05,08,1, 12.0,1,1, 3.289, 10433.714, 443.453, 52918.966 25/04/24,07:22:43,06,08,1, 12.0,1,1, 3.289, 10433.740, 443.452, 52918.940 25/04/24,07:22:43,07,08,1, 12.0,1,1, 3.289, 10433.735, 443.462, 52918.942 25/04/24,07:22:43,08,08,1, 12.0,1,1, 3.289, 10433.753, 443.485, 52918.900 25/04/24,07:22:43,09,08,1, 12.0,1,1, 3.289, 10433.747, 443.475, 52918.961 25/04/24,07:22:43,10,08,1, 12.0,1,1, 3.289, 10433.764, 443.477, 52918.917 25/04/24,07:22:43,11,08,1, 12.0,1,1, 3.289, 10433.781, 443.516, 52918.909 25/04/24,07:22:43,12,08,1, 12.0,1,1, 3.289, 10433.773, 443.493, 52918.909 25/04/24,07:22:43,13,08,1, 12.0,1,1, 3.289, 10433.776, 443.495, 52918.909 25/04/24,07:22:43,14,08,1, 12.0,1,1, 3.289, 10433.798, 443.493, 52918.929 25/04/24,07:22:43,15,08,1, 12.0,1,1, 3.289, 10433.818, 443.516, 52918.908 25/04/24,07:22:43,16,08,1, 12.0,1,1, 3.289, 10433.816, 443.507, 52918.924 25/04/24,07:22:43,17,08,1, 12.0,1,1, 3.289, 10433.812, 443.551, 52919.010 25/04/24,07:22:43,18,08,1, 12.0,1,1, 3.289, 10433.822, 443.543, 52918.852 25/04/24,07:22:43,19,08,1, 12.0,1,1, 3.289, 10433.816, 443.543, 52918.982 25/04/24,07:22:44,00,08,1, 11.9,1,1, 3.285, 10433.809, 443.543, 52918.982 25/04/24,07:22:44,01,08,1, 11.9,1,1, 3.285, 10433.834, 443.521, 52918.949 25/04/24,07:22:44,02,08,1, 11.9,1,1, 3.285, 10433.821, 443.501, 52918.923 25/04/24,07:22:44,03,08,1, 11.9,1,1, 3.285, 10433.832, 443.509, 52918.933 25/04/24,07:22:44,04,08,1, 11.9,1,1, 3.285, 10433.851, 443.518, 52918.931 25/04/24,07:22:44,05,08,1, 11.9,1,1, 3.285, 10433.842, 443.509, 52918.954 25/04/24,07:22:44,06,08,1, 11.9,1,1, 3.285, 10433.847, 443.524, 52918.875 25/04/24,07:22:44,07,08,1, 11.9,1,1, 3.285, 10433.848, 443.510, 52918.999 25/04/24,07:22:44,08,08,1, 11.9,1,1, 3.285, 10433.881, 443.517, 52918.981 25/04/24,07:22:44,09,08,1, 11.9,1,1, 3.285, 10433.866, 443.503, 52918.899 25/04/24,07:22:44,10,08,1, 11.9,1,1, 3.285, 10433.878, 443.524, 52918.916 25/04/24,07:22:44,11,08,1, 11.9,1,1, 3.285, 10433.876, 443.506, 52918.895 25/04/24,07:22:44,12,08,1, 11.9,1,1, 3.285, 10433.878, 443.510, 52918.918 25/04/24,07:22:44,13,08,1, 11.9,1,1, 3.285, 10433.879, 443.512, 52918.885 25/04/24,07:22:44,14,08,1, 11.9,1,1, 3.285, 10433.875, 443.490, 52918.885 25/04/24,07:22:44,15,08,1, 11.9,1,1, 3.285, 10433.896, 443.498, 52918.981 25/04/24,07:22:44,16,08,1, 11.9,1,1, 3.285, 10433.909, 443.483, 52918.901 25/04/24,07:22:44,17,08,1, 11.9,1,1, 3.285, 10433.916, 443.479, 52918.878 25/04/24,07:22:44,18,08,1, 11.9,1,1, 3.285, 10433.874, 443.467, 52918.891 25/04/24,07:22:44,19,08,1, 11.9,1,1, 3.285, 10433.920, 443.492, 52918.954 25/04/24,07:22:45,00,07,1, 12.0,1,1, 3.291, 10433.917, 443.492, 52918.954 25/04/24,07:22:45,01,07,1, 12.0,1,1, 3.291, 10433.905, 443.479, 52918.929 25/04/24,07:22:45,02,07,1, 12.0,1,1, 3.291, 10433.902, 443.458, 52918.882 25/04/24,07:22:45,03,07,1, 12.0,1,1, 3.291, 10433.911, 443.462, 52918.959 25/04/24,07:22:45,04,07,1, 12.0,1,1, 3.291, 10433.889, 443.442, 52918.850 25/04/24,07:22:45,05,07,1, 12.0,1,1, 3.291, 10433.905, 443.440, 52918.887 25/04/24,07:22:45,06,07,1, 12.0,1,1, 3.291, 10433.892, 443.451, 52918.908 25/04/24,07:22:45,07,07,1, 12.0,1,1, 3.291, 10433.913, 443.410, 52918.937 25/04/24,07:22:45,08,07,1, 12.0,1,1, 3.291, 10433.930, 443.399, 52918.854 25/04/24,07:22:45,09,07,1, 12.0,1,1, 3.291, 10433.919, 443.375, 52918.899 25/04/24,07:22:45,10,07,1, 12.0,1,1, 3.291, 10433.915, 443.385, 52918.852 25/04/24,07:22:45,11,07,1, 12.0,1,1, 3.291, 10433.930, 443.369, 52918.864 25/04/24,07:22:45,12,07,1, 12.0,1,1, 3.291, 10433.949, 443.349, 52918.852 25/04/24,07:22:45,13,07,1, 12.0,1,1, 3.291, 10433.929, 443.343, 52918.913 25/04/24,07:22:45,14,07,1, 12.0,1,1, 3.291, 10433.949, 443.325, 52918.800 25/04/24,07:22:45,15,07,1, 12.0,1,1, 3.291, 10433.940, 443.295, 52918.933 25/04/24,07:22:45,16,07,1, 12.0,1,1, 3.291, 10433.944, 443.306, 52918.870 25/04/24,07:22:45,17,07,1, 12.0,1,1, 3.291, 10433.940, 443.286, 52918.811 25/04/24,07:22:45,18,07,1, 12.0,1,1, 3.291, 10433.959, 443.280, 52918.793 25/04/24,07:22:45,19,07,1, 12.0,1,1, 3.291, 10433.950, 443.310, 52918.894 25/04/24,07:22:46,00,08,1, 11.9,1,1, 3.289, 10433.942, 443.310, 52918.894 25/04/24,07:22:46,01,08,1, 11.9,1,1, 3.289, 10433.964, 443.249, 52918.812 25/04/24,07:22:46,02,08,1, 11.9,1,1, 3.289, 10433.939, 443.240, 52918.840 25/04/24,07:22:46,03,08,1, 11.9,1,1, 3.289, 10433.945, 443.210, 52918.858 25/04/24,07:22:46,04,08,1, 11.9,1,1, 3.289, 10433.952, 443.206, 52918.760 25/04/24,07:22:46,05,08,1, 11.9,1,1, 3.289, 10433.960, 443.230, 52918.897 25/04/24,07:22:46,06,08,1, 11.9,1,1, 3.289, 10433.996, 443.189, 52918.790 25/04/24,07:22:46,07,08,1, 11.9,1,1, 3.289, 10433.975, 443.162, 52918.844 25/04/24,07:22:46,08,08,1, 11.9,1,1, 3.289, 10433.980, 443.132, 52918.813 25/04/24,07:22:46,09,08,1, 11.9,1,1, 3.289, 10433.987, 443.140, 52918.861 25/04/24,07:22:46,10,08,1, 11.9,1,1, 3.289, 10433.963, 443.114, 52918.742 25/04/24,07:22:46,11,08,1, 11.9,1,1, 3.289, 10433.983, 443.127, 52918.754 25/04/24,07:22:46,12,08,1, 11.9,1,1, 3.289, 10433.963, 443.066, 52918.796 25/04/24,07:22:46,13,08,1, 11.9,1,1, 3.289, 10433.960, 443.075, 52918.809 25/04/24,07:22:46,14,08,1, 11.9,1,1, 3.289, 10433.968, 443.074, 52918.798 25/04/24,07:22:46,15,08,1, 11.9,1,1, 3.289, 10433.997, 443.031, 52918.763 25/04/24,07:22:46,16,08,1, 11.9,1,1, 3.289, 10433.990, 443.039, 52918.816 25/04/24,07:22:46,17,08,1, 11.9,1,1, 3.289, 10434.022, 443.013, 52918.767 25/04/24,07:22:46,18,08,1, 11.9,1,1, 3.289, 10433.978, 442.977, 52918.775 25/04/24,07:22:46,19,08,1, 11.9,1,1, 3.289, 10434.002, 442.968, 52918.732 25/04/24,07:22:47,00,08,1, 11.8,1,1, 3.291, 10434.000, 442.968, 52918.732 25/04/24,07:22:47,01,08,1, 11.8,1,1, 3.291, 10434.043, 442.930, 52918.638 25/04/24,07:22:47,02,08,1, 11.8,1,1, 3.291, 10434.014, 442.975, 52918.770 25/04/24,07:22:47,03,08,1, 11.8,1,1, 3.291, 10434.003, 442.930, 52918.786 25/04/24,07:22:47,04,08,1, 11.8,1,1, 3.291, 10434.020, 442.915, 52918.841 25/04/24,07:22:47,05,08,1, 11.8,1,1, 3.291, 10434.018, 442.866, 52918.658 25/04/24,07:22:47,06,08,1, 11.8,1,1, 3.291, 10434.015, 442.842, 52918.715 25/04/24,07:22:47,07,08,1, 11.8,1,1, 3.291, 10434.021, 442.854, 52918.654 25/04/24,07:22:47,08,08,1, 11.8,1,1, 3.291, 10434.017, 442.840, 52918.625 25/04/24,07:22:47,09,08,1, 11.8,1,1, 3.291, 10434.008, 442.802, 52918.617 25/04/24,07:22:47,10,08,1, 11.8,1,1, 3.291, 10434.002, 442.811, 52918.663 25/04/24,07:22:47,11,08,1, 11.8,1,1, 3.291, 10433.999, 442.805, 52918.729 25/04/24,07:22:47,12,08,1, 11.8,1,1, 3.291, 10434.010, 442.821, 52918.744 25/04/24,07:22:47,13,08,1, 11.8,1,1, 3.291, 10434.026, 442.738, 52918.633 25/04/24,07:22:47,14,08,1, 11.8,1,1, 3.291, 10434.035, 442.766, 52918.683 25/04/24,07:22:47,15,08,1, 11.8,1,1, 3.291, 10434.033, 442.721, 52918.666 25/04/24,07:22:47,16,08,1, 11.8,1,1, 3.291, 10434.033, 442.726, 52918.668 25/04/24,07:22:47,17,08,1, 11.8,1,1, 3.291, 10434.056, 442.698, 52918.700 25/04/24,07:22:47,18,08,1, 11.8,1,1, 3.291, 10434.037, 442.697, 52918.680 25/04/24,07:22:47,19,08,1, 11.8,1,1, 3.291, 10434.064, 442.699, 52918.624 25/04/24,07:22:48,00,08,1, 11.8,1,1, 3.294, 10434.059, 442.699, 52918.624 25/04/24,07:22:48,01,08,1, 11.8,1,1, 3.294, 10434.067, 442.639, 52918.627 25/04/24,07:22:48,02,08,1, 11.8,1,1, 3.294, 10434.053, 442.648, 52918.602 25/04/24,07:22:48,03,08,1, 11.8,1,1, 3.294, 10434.050, 442.627, 52918.669 25/04/24,07:22:48,04,08,1, 11.8,1,1, 3.294, 10434.057, 442.598, 52918.633 25/04/24,07:22:48,05,08,1, 11.8,1,1, 3.294, 10434.038, 442.580, 52918.626 25/04/24,07:22:48,06,08,1, 11.8,1,1, 3.294, 10434.070, 442.567, 52918.617 25/04/24,07:22:48,07,08,1, 11.8,1,1, 3.294, 10434.049, 442.573, 52918.599 25/04/24,07:22:48,08,08,1, 11.8,1,1, 3.294, 10434.048, 442.533, 52918.608 25/04/24,07:22:48,09,08,1, 11.8,1,1, 3.294, 10434.075, 442.532, 52918.609 25/04/24,07:22:48,10,08,1, 11.8,1,1, 3.294, 10434.068, 442.505, 52918.622 25/04/24,07:22:48,11,08,1, 11.8,1,1, 3.294, 10434.083, 442.512, 52918.613 25/04/24,07:22:48,12,08,1, 11.8,1,1, 3.294, 10434.098, 442.524, 52918.659 25/04/24,07:22:48,13,08,1, 11.8,1,1, 3.294, 10434.081, 442.516, 52918.592 25/04/24,07:22:48,14,08,1, 11.8,1,1, 3.294, 10434.074, 442.462, 52918.563 25/04/24,07:22:48,15,08,1, 11.8,1,1, 3.294, 10434.082, 442.459, 52918.552 25/04/24,07:22:48,16,08,1, 11.8,1,1, 3.294, 10434.087, 442.470, 52918.640 25/04/24,07:22:48,17,08,1, 11.8,1,1, 3.294, 10434.072, 442.421, 52918.539 25/04/24,07:22:48,18,08,1, 11.8,1,1, 3.294, 10434.080, 442.427, 52918.586 25/04/24,07:22:48,19,08,1, 11.8,1,1, 3.294, 10434.093, 442.421, 52918.610 25/04/24,07:22:49,00,08,1, 12.0,1,1, 3.287, 10434.092, 442.421, 52918.610 25/04/24,07:22:49,01,08,1, 12.0,1,1, 3.287, 10434.085, 442.394, 52918.569 25/04/24,07:22:49,02,08,1, 12.0,1,1, 3.287, 10434.092, 442.372, 52918.576 25/04/24,07:22:49,03,08,1, 12.0,1,1, 3.287, 10434.085, 442.395, 52918.482 25/04/24,07:22:49,04,08,1, 12.0,1,1, 3.287, 10434.066, 442.358, 52918.613 25/04/24,07:22:49,05,08,1, 12.0,1,1, 3.287, 10434.065, 442.383, 52918.839 25/04/24,07:22:49,06,08,1, 12.0,1,1, 3.287, 10434.093, 442.361, 52918.631 25/04/24,07:22:49,07,08,1, 12.0,1,1, 3.287, 10434.087, 442.342, 52918.645 25/04/24,07:22:49,08,08,1, 12.0,1,1, 3.287, 10434.091, 442.321, 52918.637 25/04/24,07:22:49,09,08,1, 12.0,1,1, 3.287, 10434.103, 442.293, 52918.527 25/04/24,07:22:49,10,08,1, 12.0,1,1, 3.287, 10434.099, 442.289, 52918.566 25/04/24,07:22:49,11,08,1, 12.0,1,1, 3.287, 10434.102, 442.298, 52918.538 25/04/24,07:22:49,12,08,1, 12.0,1,1, 3.287, 10434.106, 442.243, 52918.519 25/04/24,07:22:49,13,08,1, 12.0,1,1, 3.287, 10434.099, 442.258, 52918.521 25/04/24,07:22:49,14,08,1, 12.0,1,1, 3.287, 10434.072, 442.240, 52918.597 25/04/24,07:22:49,15,08,1, 12.0,1,1, 3.287, 10434.100, 442.240, 52918.529 25/04/24,07:22:49,16,08,1, 12.0,1,1, 3.287, 10434.112, 442.246, 52918.496 25/04/24,07:22:49,17,08,1, 12.0,1,1, 3.287, 10434.115, 442.216, 52918.541 25/04/24,07:22:49,18,08,1, 12.0,1,1, 3.287, 10434.115, 442.214, 52918.548 25/04/24,07:22:49,19,08,1, 12.0,1,1, 3.287, 10434.093, 442.204, 52918.610 25/04/24,07:22:50,00,08,1, 11.9,1,1, 3.290, 10434.092, 442.204, 52918.610 25/04/24,07:22:50,01,08,1, 11.9,1,1, 3.290, 10434.089, 442.199, 52918.607 25/04/24,07:22:50,02,08,1, 11.9,1,1, 3.290, 10434.145, 442.188, 52918.558 25/04/24,07:22:50,03,08,1, 11.9,1,1, 3.290, 10434.091, 442.194, 52918.570 25/04/24,07:22:50,04,08,1, 11.9,1,1, 3.290, 10434.119, 442.175, 52918.610 25/04/24,07:22:50,05,08,1, 11.9,1,1, 3.290, 10434.113, 442.156, 52918.480 25/04/24,07:22:50,06,08,1, 11.9,1,1, 3.290, 10434.091, 442.141, 52918.490 25/04/24,07:22:50,07,08,1, 11.9,1,1, 3.290, 10434.123, 442.164, 52918.582 25/04/24,07:22:50,08,08,1, 11.9,1,1, 3.290, 10434.117, 442.137, 52918.455 25/04/24,07:22:50,09,08,1, 11.9,1,1, 3.290, 10434.102, 442.135, 52918.506 25/04/24,07:22:50,10,08,1, 11.9,1,1, 3.290, 10434.111, 442.124, 52918.572 25/04/24,07:22:50,11,08,1, 11.9,1,1, 3.290, 10434.118, 442.132, 52918.513 25/04/24,07:22:50,12,08,1, 11.9,1,1, 3.290, 10434.127, 442.124, 52918.590 25/04/24,07:22:50,13,08,1, 11.9,1,1, 3.290, 10434.119, 442.097, 52918.519 25/04/24,07:22:50,14,08,1, 11.9,1,1, 3.290, 10434.107, 442.112, 52918.504 25/04/24,07:22:50,15,08,1, 11.9,1,1, 3.290, 10434.132, 442.108, 52918.507 25/04/24,07:22:50,16,08,1, 11.9,1,1, 3.290, 10434.149, 442.091, 52918.251 25/04/24,07:22:50,17,08,1, 11.9,1,1, 3.290, 10434.159, 442.088, 52918.439 25/04/24,07:22:50,18,08,1, 11.9,1,1, 3.290, 10434.133, 442.066, 52918.338 25/04/24,07:22:50,19,08,1, 11.9,1,1, 3.290, 10434.140, 442.095, 52918.543 25/04/24,07:22:51,00,08,1, 12.0,1,1, 3.294, 10434.134, 442.095, 52918.543 25/04/24,07:22:51,01,08,1, 12.0,1,1, 3.294, 10434.138, 442.079, 52918.548 25/04/24,07:22:51,02,08,1, 12.0,1,1, 3.294, 10434.164, 442.075, 52918.592 25/04/24,07:22:51,03,08,1, 12.0,1,1, 3.294, 10434.155, 442.086, 52918.565 25/04/24,07:22:51,04,08,1, 12.0,1,1, 3.294, 10434.166, 442.087, 52918.625 25/04/24,07:22:51,05,08,1, 12.0,1,1, 3.294, 10434.171, 442.100, 52918.513 25/04/24,07:22:51,06,08,1, 12.0,1,1, 3.294, 10434.159, 442.087, 52918.553 25/04/24,07:22:51,07,08,1, 12.0,1,1, 3.294, 10434.158, 442.113, 52918.618 25/04/24,07:22:51,08,08,1, 12.0,1,1, 3.294, 10434.174, 442.100, 52918.538 25/04/24,07:22:51,09,08,1, 12.0,1,1, 3.294, 10434.192, 442.099, 52918.586 25/04/24,07:22:51,10,08,1, 12.0,1,1, 3.294, 10434.204, 442.125, 52918.615 25/04/24,07:22:51,11,08,1, 12.0,1,1, 3.294, 10434.194, 442.100, 52918.605 25/04/24,07:22:51,12,08,1, 12.0,1,1, 3.294, 10434.187, 442.104, 52918.539 25/04/24,07:22:51,13,08,1, 12.0,1,1, 3.294, 10434.204, 442.124, 52918.595 25/04/24,07:22:51,14,08,1, 12.0,1,1, 3.294, 10434.187, 442.102, 52918.548 25/04/24,07:22:51,15,08,1, 12.0,1,1, 3.294, 10434.184, 442.108, 52918.563 25/04/24,07:22:51,16,08,1, 12.0,1,1, 3.294, 10434.206, 442.137, 52918.499 25/04/24,07:22:51,17,08,1, 12.0,1,1, 3.294, 10434.215, 442.127, 52918.535 25/04/24,07:22:51,18,08,1, 12.0,1,1, 3.294, 10434.215, 442.116, 52918.544 25/04/24,07:22:51,19,08,1, 12.0,1,1, 3.294, 10434.199, 442.129, 52918.574 25/04/24,07:22:52,00,08,1, 11.9,1,1, 3.292, 10434.192, 442.129, 52918.574 25/04/24,07:22:52,01,08,1, 11.9,1,1, 3.292, 10434.213, 442.102, 52918.527 25/04/24,07:22:52,02,08,1, 11.9,1,1, 3.292, 10434.191, 442.129, 52918.507 25/04/24,07:22:52,03,08,1, 11.9,1,1, 3.292, 10434.225, 442.117, 52918.522 25/04/24,07:22:52,04,08,1, 11.9,1,1, 3.292, 10434.229, 442.117, 52918.525 25/04/24,07:22:52,05,08,1, 11.9,1,1, 3.292, 10434.211, 442.139, 52918.502 25/04/24,07:22:52,06,08,1, 11.9,1,1, 3.292, 10434.224, 442.154, 52918.585 25/04/24,07:22:52,07,08,1, 11.9,1,1, 3.292, 10434.229, 442.166, 52918.566 25/04/24,07:22:52,08,08,1, 11.9,1,1, 3.292, 10434.234, 442.160, 52918.560 25/04/24,07:22:52,09,08,1, 11.9,1,1, 3.292, 10434.216, 442.178, 52918.545 25/04/24,07:22:52,10,08,1, 11.9,1,1, 3.292, 10434.256, 442.162, 52918.569 25/04/24,07:22:52,11,08,1, 11.9,1,1, 3.292, 10434.257, 442.175, 52918.520 25/04/24,07:22:52,12,08,1, 11.9,1,1, 3.292, 10434.264, 442.197, 52918.524 25/04/24,07:22:52,13,08,1, 11.9,1,1, 3.292, 10434.271, 442.180, 52918.476 25/04/24,07:22:52,14,08,1, 11.9,1,1, 3.292, 10434.274, 442.182, 52918.520 25/04/24,07:22:52,15,08,1, 11.9,1,1, 3.292, 10434.262, 442.197, 52918.544 25/04/24,07:22:52,16,08,1, 11.9,1,1, 3.292, 10434.305, 442.178, 52918.517 25/04/24,07:22:52,17,08,1, 11.9,1,1, 3.292, 10434.306, 442.195, 52918.536 25/04/24,07:22:52,18,08,1, 11.9,1,1, 3.292, 10434.284, 442.172, 52918.528 25/04/24,07:22:52,19,08,1, 11.9,1,1, 3.292, 10434.298, 442.192, 52918.595 25/04/24,07:22:53,00,08,1, 12.0,1,1, 3.291, 10434.293, 442.192, 52918.595 25/04/24,07:22:53,01,08,1, 12.0,1,1, 3.291, 10434.349, 442.194, 52918.584 25/04/24,07:22:53,02,08,1, 12.0,1,1, 3.291, 10434.349, 442.209, 52918.601 25/04/24,07:22:53,03,08,1, 12.0,1,1, 3.291, 10434.365, 442.218, 52918.561 25/04/24,07:22:53,04,08,1, 12.0,1,1, 3.291, 10434.374, 442.212, 52918.562 25/04/24,07:22:53,05,08,1, 12.0,1,1, 3.291, 10434.411, 442.221, 52918.607 25/04/24,07:22:53,06,08,1, 12.0,1,1, 3.291, 10434.382, 442.225, 52918.522 25/04/24,07:22:53,07,08,1, 12.0,1,1, 3.291, 10434.385, 442.235, 52918.622 25/04/24,07:22:53,08,08,1, 12.0,1,1, 3.291, 10434.439, 442.219, 52918.626 25/04/24,07:22:53,09,08,1, 12.0,1,1, 3.291, 10434.449, 442.224, 52918.587 25/04/24,07:22:53,10,08,1, 12.0,1,1, 3.291, 10434.441, 442.237, 52918.593 25/04/24,07:22:53,11,08,1, 12.0,1,1, 3.291, 10434.479, 442.228, 52918.570 25/04/24,07:22:53,12,08,1, 12.0,1,1, 3.291, 10434.488, 442.250, 52918.622 25/04/24,07:22:53,13,08,1, 12.0,1,1, 3.291, 10434.490, 442.222, 52918.559 25/04/24,07:22:53,14,08,1, 12.0,1,1, 3.291, 10434.512, 442.237, 52918.553 25/04/24,07:22:53,15,08,1, 12.0,1,1, 3.291, 10434.520, 442.205, 52918.547 25/04/24,07:22:53,16,08,1, 12.0,1,1, 3.291, 10434.530, 442.243, 52918.631 25/04/24,07:22:53,17,08,1, 12.0,1,1, 3.291, 10434.544, 442.210, 52918.602 25/04/24,07:22:53,18,08,1, 12.0,1,1, 3.291, 10434.555, 442.203, 52918.533 25/04/24,07:22:53,19,08,1, 12.0,1,1, 3.291, 10434.522, 442.186, 52918.488 25/04/24,07:22:54,00,08,1, 11.9,1,1, 3.288, 10434.518, 442.186, 52918.488 25/04/24,07:22:54,01,08,1, 11.9,1,1, 3.288, 10434.575, 442.197, 52918.602 25/04/24,07:22:54,02,08,1, 11.9,1,1, 3.288, 10434.561, 442.186, 52918.562 25/04/24,07:22:54,03,08,1, 11.9,1,1, 3.288, 10434.582, 442.193, 52918.641 25/04/24,07:22:54,04,08,1, 11.9,1,1, 3.288, 10434.577, 442.152, 52918.517 25/04/24,07:22:54,05,08,1, 11.9,1,1, 3.288, 10434.595, 442.163, 52918.465 25/04/24,07:22:54,06,08,1, 11.9,1,1, 3.288, 10434.598, 442.152, 52918.539 25/04/24,07:22:54,07,08,1, 11.9,1,1, 3.288, 10434.606, 442.118, 52918.499 25/04/24,07:22:54,08,08,1, 11.9,1,1, 3.288, 10434.619, 442.112, 52918.528 25/04/24,07:22:54,09,08,1, 11.9,1,1, 3.288, 10434.641, 442.118, 52918.504 25/04/24,07:22:54,10,08,1, 11.9,1,1, 3.288, 10434.629, 442.107, 52918.492 25/04/24,07:22:54,11,08,1, 11.9,1,1, 3.288, 10434.636, 442.091, 52918.439 25/04/24,07:22:54,12,08,1, 11.9,1,1, 3.288, 10434.672, 442.080, 52918.464 25/04/24,07:22:54,13,08,1, 11.9,1,1, 3.288, 10434.665, 442.084, 52918.495 25/04/24,07:22:54,14,08,1, 11.9,1,1, 3.288, 10434.668, 442.081, 52918.425 25/04/24,07:22:54,15,08,1, 11.9,1,1, 3.288, 10434.705, 442.058, 52918.415 25/04/24,07:22:54,16,08,1, 11.9,1,1, 3.288, 10434.670, 442.060, 52918.476 25/04/24,07:22:54,17,08,1, 11.9,1,1, 3.288, 10434.702, 442.023, 52918.415 25/04/24,07:22:54,18,08,1, 11.9,1,1, 3.288, 10434.712, 442.008, 52918.424 25/04/24,07:22:54,19,08,1, 11.9,1,1, 3.288, 10434.702, 442.022, 52918.543 25/04/24,07:22:55,00,07,1, 11.9,1,1, 3.295, 10434.701, 442.022, 52918.543 25/04/24,07:22:55,01,07,1, 11.9,1,1, 3.295, 10434.721, 442.011, 52918.431 25/04/24,07:22:55,02,07,1, 11.9,1,1, 3.295, 10434.751, 441.981, 52918.434 25/04/24,07:22:55,03,07,1, 11.9,1,1, 3.295, 10434.728, 441.965, 52918.446 25/04/24,07:22:55,04,07,1, 11.9,1,1, 3.295, 10434.732, 441.968, 52918.482 25/04/24,07:22:55,05,07,1, 11.9,1,1, 3.295, 10434.745, 441.965, 52918.525 25/04/24,07:22:55,06,07,1, 11.9,1,1, 3.295, 10434.752, 441.948, 52918.444 25/04/24,07:22:55,07,07,1, 11.9,1,1, 3.295, 10434.765, 441.912, 52918.456 25/04/24,07:22:55,08,07,1, 11.9,1,1, 3.295, 10434.764, 441.906, 52918.432 25/04/24,07:22:55,09,07,1, 11.9,1,1, 3.295, 10434.751, 441.904, 52918.418 25/04/24,07:22:55,10,07,1, 11.9,1,1, 3.295, 10434.792, 441.890, 52918.261 25/04/24,07:22:55,11,07,1, 11.9,1,1, 3.295, 10434.800, 441.884, 52918.367 25/04/24,07:22:55,12,07,1, 11.9,1,1, 3.295, 10434.785, 441.848, 52918.344 25/04/24,07:22:55,13,07,1, 11.9,1,1, 3.295, 10434.808, 441.846, 52918.409 25/04/24,07:22:55,14,07,1, 11.9,1,1, 3.295, 10434.806, 441.831, 52918.388 25/04/24,07:22:55,15,07,1, 11.9,1,1, 3.295, 10434.805, 441.851, 52918.426 25/04/24,07:22:55,16,07,1, 11.9,1,1, 3.295, 10434.811, 441.822, 52918.363 25/04/24,07:22:55,17,07,1, 11.9,1,1, 3.295, 10434.868, 441.799, 52918.422 25/04/24,07:22:55,18,07,1, 11.9,1,1, 3.295, 10434.846, 441.769, 52918.308 25/04/24,07:22:55,19,07,1, 11.9,1,1, 3.295, 10434.826, 441.765, 52918.408 25/04/24,07:22:56,00,08,1, 11.9,1,1, 3.293, 10434.818, 441.765, 52918.408 25/04/24,07:22:56,01,08,1, 11.9,1,1, 3.293, 10434.858, 441.725, 52918.417 25/04/24,07:22:56,02,08,1, 11.9,1,1, 3.293, 10434.893, 441.738, 52918.431 25/04/24,07:22:56,03,08,1, 11.9,1,1, 3.293, 10434.903, 441.693, 52918.315 25/04/24,07:22:56,04,08,1, 11.9,1,1, 3.293, 10434.894, 441.686, 52918.387 25/04/24,07:22:56,05,08,1, 11.9,1,1, 3.293, 10434.932, 441.685, 52918.356 25/04/24,07:22:56,06,08,1, 11.9,1,1, 3.293, 10434.945, 441.672, 52918.269 25/04/24,07:22:56,07,08,1, 11.9,1,1, 3.293, 10434.954, 441.651, 52918.343 25/04/24,07:22:56,08,08,1, 11.9,1,1, 3.293, 10434.957, 441.642, 52918.345 25/04/24,07:22:56,09,08,1, 11.9,1,1, 3.293, 10434.979, 441.642, 52918.379 25/04/24,07:22:56,10,08,1, 11.9,1,1, 3.293, 10434.995, 441.617, 52918.351 25/04/24,07:22:56,11,08,1, 11.9,1,1, 3.293, 10435.011, 441.599, 52918.273 25/04/24,07:22:56,12,08,1, 11.9,1,1, 3.293, 10435.016, 441.588, 52918.284 25/04/24,07:22:56,13,08,1, 11.9,1,1, 3.293, 10435.045, 441.593, 52918.296 25/04/24,07:22:56,14,08,1, 11.9,1,1, 3.293, 10435.048, 441.597, 52918.341 25/04/24,07:22:56,15,08,1, 11.9,1,1, 3.293, 10435.045, 441.549, 52918.341 25/04/24,07:22:56,16,08,1, 11.9,1,1, 3.293, 10435.073, 441.510, 52918.377 25/04/24,07:22:56,17,08,1, 11.9,1,1, 3.293, 10435.063, 441.524, 52918.395 25/04/24,07:22:56,18,08,1, 11.9,1,1, 3.293, 10435.112, 441.500, 52918.446 25/04/24,07:22:56,19,08,1, 11.9,1,1, 3.293, 10435.077, 441.501, 52918.383 25/04/24,07:22:57,00,08,1, 11.9,1,1, 3.294, 10435.069, 441.501, 52918.383 25/04/24,07:22:57,01,08,1, 11.9,1,1, 3.294, 10435.136, 441.464, 52918.275 25/04/24,07:22:57,02,08,1, 11.9,1,1, 3.294, 10435.149, 441.494, 52918.453 25/04/24,07:22:57,03,08,1, 11.9,1,1, 3.294, 10435.175, 441.448, 52918.416 25/04/24,07:22:57,04,08,1, 11.9,1,1, 3.294, 10435.194, 441.486, 52918.510 25/04/24,07:22:57,05,08,1, 11.9,1,1, 3.294, 10435.215, 441.490, 52918.487 25/04/24,07:22:57,06,08,1, 11.9,1,1, 3.294, 10435.234, 441.485, 52918.482 25/04/24,07:22:57,07,08,1, 11.9,1,1, 3.294, 10435.248, 441.463, 52918.488 25/04/24,07:22:57,08,08,1, 11.9,1,1, 3.294, 10435.266, 441.467, 52918.500 25/04/24,07:22:57,09,08,1, 11.9,1,1, 3.294, 10435.305, 441.467, 52918.528 25/04/24,07:22:57,10,08,1, 11.9,1,1, 3.294, 10435.306, 441.459, 52918.508 25/04/24,07:22:57,11,08,1, 11.9,1,1, 3.294, 10435.314, 441.438, 52918.412 25/04/24,07:22:57,12,08,1, 11.9,1,1, 3.294, 10435.329, 441.447, 52918.499 25/04/24,07:22:57,13,08,1, 11.9,1,1, 3.294, 10435.374, 441.438, 52918.477 25/04/24,07:22:57,14,08,1, 11.9,1,1, 3.294, 10435.392, 441.410, 52918.410 25/04/24,07:22:57,15,08,1, 11.9,1,1, 3.294, 10435.406, 441.393, 52918.425 25/04/24,07:22:57,16,08,1, 11.9,1,1, 3.294, 10435.413, 441.388, 52918.458 25/04/24,07:22:57,17,08,1, 11.9,1,1, 3.294, 10435.418, 441.385, 52918.395 25/04/24,07:22:57,18,08,1, 11.9,1,1, 3.294, 10435.461, 441.382, 52918.455 25/04/24,07:22:57,19,08,1, 11.9,1,1, 3.294, 10435.456, 441.391, 52918.501 25/04/24,07:22:58,00,07,1, 11.9,1,1, 3.298, 10435.452, 441.391, 52918.501 25/04/24,07:22:58,01,07,1, 11.9,1,1, 3.298, 10435.522, 441.361, 52918.413 25/04/24,07:22:58,02,07,1, 11.9,1,1, 3.298, 10435.544, 441.331, 52918.474 25/04/24,07:22:58,03,07,1, 11.9,1,1, 3.298, 10435.518, 441.368, 52918.552 25/04/24,07:22:58,04,07,1, 11.9,1,1, 3.298, 10435.582, 441.331, 52918.446 25/04/24,07:22:58,05,07,1, 11.9,1,1, 3.298, 10435.555, 441.310, 52918.480 25/04/24,07:22:58,06,07,1, 11.9,1,1, 3.298, 10435.573, 441.330, 52918.494 25/04/24,07:22:58,07,07,1, 11.9,1,1, 3.298, 10435.613, 441.316, 52918.500 25/04/24,07:22:58,08,07,1, 11.9,1,1, 3.298, 10435.634, 441.304, 52918.481 25/04/24,07:22:58,09,07,1, 11.9,1,1, 3.298, 10435.642, 441.303, 52918.501 25/04/24,07:22:58,10,07,1, 11.9,1,1, 3.298, 10435.674, 441.286, 52918.466 25/04/24,07:22:58,11,07,1, 11.9,1,1, 3.298, 10435.688, 441.274, 52918.379 25/04/24,07:22:58,12,07,1, 11.9,1,1, 3.298, 10435.725, 441.283, 52918.475 25/04/24,07:22:58,13,07,1, 11.9,1,1, 3.298, 10435.736, 441.267, 52918.345 25/04/24,07:22:58,14,07,1, 11.9,1,1, 3.298, 10435.744, 441.256, 52918.433 25/04/24,07:22:58,15,07,1, 11.9,1,1, 3.298, 10435.774, 441.235, 52918.378 25/04/24,07:22:58,16,07,1, 11.9,1,1, 3.298, 10435.784, 441.270, 52918.429 25/04/24,07:22:58,17,07,1, 11.9,1,1, 3.298, 10435.796, 441.268, 52918.417 25/04/24,07:22:58,18,07,1, 11.9,1,1, 3.298, 10435.820, 441.242, 52918.447 25/04/24,07:22:58,19,07,1, 11.9,1,1, 3.298, 10435.822, 441.249, 52918.456 25/04/24,07:22:59,00,07,1, 11.9,1,1, 3.296, 10435.820, 441.249, 52918.456 25/04/24,07:22:59,01,07,1, 11.9,1,1, 3.296, 10435.856, 441.237, 52918.461 25/04/24,07:22:59,02,07,1, 11.9,1,1, 3.296, 10435.862, 441.234, 52918.451 25/04/24,07:22:59,03,07,1, 11.9,1,1, 3.296, 10435.921, 441.209, 52918.429 25/04/24,07:22:59,04,07,1, 11.9,1,1, 3.296, 10435.919, 441.215, 52918.397 25/04/24,07:22:59,05,07,1, 11.9,1,1, 3.296, 10435.924, 441.198, 52918.424 25/04/24,07:22:59,06,07,1, 11.9,1,1, 3.296, 10435.946, 441.187, 52918.432 25/04/24,07:22:59,07,07,1, 11.9,1,1, 3.296, 10435.964, 441.179, 52918.414 25/04/24,07:22:59,08,07,1, 11.9,1,1, 3.296, 10435.984, 441.182, 52918.423 25/04/24,07:22:59,09,07,1, 11.9,1,1, 3.296, 10435.983, 441.181, 52918.448 25/04/24,07:22:59,10,07,1, 11.9,1,1, 3.296, 10436.027, 441.172, 52918.405 25/04/24,07:22:59,11,07,1, 11.9,1,1, 3.296, 10436.030, 441.173, 52918.451 25/04/24,07:22:59,12,07,1, 11.9,1,1, 3.296, 10436.044, 441.140, 52918.434 25/04/24,07:22:59,13,07,1, 11.9,1,1, 3.296, 10436.035, 441.152, 52918.432 25/04/24,07:22:59,14,07,1, 11.9,1,1, 3.296, 10436.066, 441.137, 52918.450 25/04/24,07:22:59,15,07,1, 11.9,1,1, 3.296, 10436.116, 441.122, 52918.339 25/04/24,07:22:59,16,07,1, 11.9,1,1, 3.296, 10436.097, 441.131, 52918.453 25/04/24,07:22:59,17,07,1, 11.9,1,1, 3.296, 10436.141, 441.145, 52918.378 25/04/24,07:22:59,18,07,1, 11.9,1,1, 3.296, 10436.139, 441.121, 52918.366 25/04/24,07:22:59,19,07,1, 11.9,1,1, 3.296, 10436.139, 441.107, 52918.388 25/04/24,07:23:00,00,07,1, 11.9,1,1, 3.295, 10436.137, 441.107, 52918.388 25/04/24,07:23:00,01,07,1, 11.9,1,1, 3.295, 10436.164, 441.112, 52918.471 25/04/24,07:23:00,02,07,1, 11.9,1,1, 3.295, 10436.155, 441.083, 52918.208 25/04/24,07:23:00,03,07,1, 11.9,1,1, 3.295, 10436.173, 441.069, 52918.242 25/04/24,07:23:00,04,07,1, 11.9,1,1, 3.295, 10436.167, 441.074, 52918.227 25/04/24,07:23:00,05,07,1, 11.9,1,1, 3.295, 10436.160, 441.076, 52918.233 25/04/24,07:23:00,06,07,1, 11.9,1,1, 3.295, 10436.194, 441.078, 52918.339 25/04/24,07:23:00,07,07,1, 11.9,1,1, 3.295, 10436.217, 441.057, 52918.219 25/04/24,07:23:00,08,07,1, 11.9,1,1, 3.295, 10436.239, 441.058, 52918.211 25/04/24,07:23:00,09,07,1, 11.9,1,1, 3.295, 10436.220, 441.047, 52918.249 25/04/24,07:23:00,10,07,1, 11.9,1,1, 3.295, 10436.238, 441.076, 52918.307 25/04/24,07:23:00,11,07,1, 11.9,1,1, 3.295, 10436.249, 441.055, 52918.211 25/04/24,07:23:00,12,07,1, 11.9,1,1, 3.295, 10436.236, 441.022, 52918.253 25/04/24,07:23:00,13,07,1, 11.9,1,1, 3.295, 10436.270, 441.030, 52918.259 25/04/24,07:23:00,14,07,1, 11.9,1,1, 3.295, 10436.263, 441.052, 52918.349 25/04/24,07:23:00,15,07,1, 11.9,1,1, 3.295, 10436.289, 441.047, 52918.367 25/04/24,07:23:00,16,07,1, 11.9,1,1, 3.295, 10436.302, 441.037, 52918.351 25/04/24,07:23:00,17,07,1, 11.9,1,1, 3.295, 10436.294, 441.037, 52918.274 25/04/24,07:23:00,18,07,1, 11.9,1,1, 3.295, 10436.335, 441.034, 52918.284 25/04/24,07:23:00,19,07,1, 11.9,1,1, 3.295, 10436.328, 441.025, 52918.253 25/04/24,07:23:01,00,08,1, 11.9,1,1, 3.297, 10436.320, 441.025, 52918.253 25/04/24,07:23:01,01,08,1, 11.9,1,1, 3.297, 10436.333, 441.025, 52918.249 25/04/24,07:23:01,02,08,1, 11.9,1,1, 3.297, 10436.358, 441.041, 52918.325 25/04/24,07:23:01,03,08,1, 11.9,1,1, 3.297, 10436.349, 441.024, 52918.365 25/04/24,07:23:01,04,08,1, 11.9,1,1, 3.297, 10436.385, 441.034, 52918.318 25/04/24,07:23:01,05,08,1, 11.9,1,1, 3.297, 10436.390, 441.042, 52918.290 25/04/24,07:23:01,06,08,1, 11.9,1,1, 3.297, 10436.415, 441.033, 52918.351 25/04/24,07:23:01,07,08,1, 11.9,1,1, 3.297, 10436.403, 441.028, 52918.353 25/04/24,07:23:01,08,08,1, 11.9,1,1, 3.297, 10436.413, 441.037, 52918.324 25/04/24,07:23:01,09,08,1, 11.9,1,1, 3.297, 10436.446, 441.023, 52918.369 25/04/24,07:23:01,10,08,1, 11.9,1,1, 3.297, 10436.448, 441.012, 52918.371 25/04/24,07:23:01,11,08,1, 11.9,1,1, 3.297, 10436.450, 441.028, 52918.360 25/04/24,07:23:01,12,08,1, 11.9,1,1, 3.297, 10436.453, 441.039, 52918.402 25/04/24,07:23:01,13,08,1, 11.9,1,1, 3.297, 10436.494, 441.060, 52918.362 25/04/24,07:23:01,14,08,1, 11.9,1,1, 3.297, 10436.510, 441.025, 52918.315 25/04/24,07:23:01,15,08,1, 11.9,1,1, 3.297, 10436.516, 441.054, 52918.367 25/04/24,07:23:01,16,08,1, 11.9,1,1, 3.297, 10436.538, 441.034, 52918.329 25/04/24,07:23:01,17,08,1, 11.9,1,1, 3.297, 10436.542, 441.049, 52918.357 25/04/24,07:23:01,18,08,1, 11.9,1,1, 3.297, 10436.560, 441.037, 52918.433 25/04/24,07:23:01,19,08,1, 11.9,1,1, 3.297, 10436.570, 441.050, 52918.349 25/04/24,07:23:02,00,08,1, 11.9,1,1, 3.295, 10436.562, 441.050, 52918.349 25/04/24,07:23:02,01,08,1, 11.9,1,1, 3.295, 10436.579, 441.020, 52918.456 25/04/24,07:23:02,02,08,1, 11.9,1,1, 3.295, 10436.599, 441.054, 52918.415 25/04/24,07:23:02,03,08,1, 11.9,1,1, 3.295, 10436.614, 441.051, 52918.427 25/04/24,07:23:02,04,08,1, 11.9,1,1, 3.295, 10436.640, 441.036, 52918.406 25/04/24,07:23:02,05,08,1, 11.9,1,1, 3.295, 10436.629, 441.040, 52918.483 25/04/24,07:23:02,06,08,1, 11.9,1,1, 3.295, 10436.650, 441.033, 52918.419 25/04/24,07:23:02,07,08,1, 11.9,1,1, 3.295, 10436.668, 441.033, 52918.482 25/04/24,07:23:02,08,08,1, 11.9,1,1, 3.295, 10436.656, 441.023, 52918.438 25/04/24,07:23:02,09,08,1, 11.9,1,1, 3.295, 10436.681, 441.033, 52918.432 25/04/24,07:23:02,10,08,1, 11.9,1,1, 3.295, 10436.679, 441.052, 52918.498 25/04/24,07:23:02,11,08,1, 11.9,1,1, 3.295, 10436.698, 441.026, 52918.478 25/04/24,07:23:02,12,08,1, 11.9,1,1, 3.295, 10436.709, 441.034, 52918.488 25/04/24,07:23:02,13,08,1, 11.9,1,1, 3.295, 10436.751, 441.031, 52918.523 25/04/24,07:23:02,14,08,1, 11.9,1,1, 3.295, 10436.732, 441.036, 52918.425 25/04/24,07:23:02,15,08,1, 11.9,1,1, 3.295, 10436.759, 441.019, 52918.468 25/04/24,07:23:02,16,08,1, 11.9,1,1, 3.295, 10436.772, 441.026, 52918.461 25/04/24,07:23:02,17,08,1, 11.9,1,1, 3.295, 10436.766, 441.006, 52918.554 25/04/24,07:23:02,18,08,1, 11.9,1,1, 3.295, 10436.805, 441.008, 52918.485 25/04/24,07:23:02,19,08,1, 11.9,1,1, 3.295, 10436.829, 441.006, 52918.500 25/04/24,07:23:03,00,08,1, 12.0,1,1, 3.295, 10436.829, 441.006, 52918.500 25/04/24,07:23:03,01,08,1, 12.0,1,1, 3.295, 10436.851, 440.987, 52918.475 25/04/24,07:23:03,02,08,1, 12.0,1,1, 3.295, 10436.826, 440.989, 52918.504 25/04/24,07:23:03,03,08,1, 12.0,1,1, 3.295, 10436.849, 440.989, 52918.546 25/04/24,07:23:03,04,08,1, 12.0,1,1, 3.295, 10436.875, 440.976, 52918.539 25/04/24,07:23:03,05,08,1, 12.0,1,1, 3.295, 10436.870, 440.972, 52918.521 25/04/24,07:23:03,06,08,1, 12.0,1,1, 3.295, 10436.927, 440.973, 52918.509 25/04/24,07:23:03,07,08,1, 12.0,1,1, 3.295, 10436.901, 440.966, 52918.459 25/04/24,07:23:03,08,08,1, 12.0,1,1, 3.295, 10436.922, 440.960, 52918.535 25/04/24,07:23:03,09,08,1, 12.0,1,1, 3.295, 10436.936, 440.943, 52918.528 25/04/24,07:23:03,10,08,1, 12.0,1,1, 3.295, 10436.932, 440.940, 52918.514 25/04/24,07:23:03,11,08,1, 12.0,1,1, 3.295, 10436.933, 440.944, 52918.529 25/04/24,07:23:03,12,08,1, 12.0,1,1, 3.295, 10436.945, 440.947, 52918.512 25/04/24,07:23:03,13,08,1, 12.0,1,1, 3.295, 10436.975, 440.933, 52918.518 25/04/24,07:23:03,14,08,1, 12.0,1,1, 3.295, 10436.970, 440.922, 52918.560 25/04/24,07:23:03,15,08,1, 12.0,1,1, 3.295, 10436.978, 440.928, 52918.622 25/04/24,07:23:03,16,08,1, 12.0,1,1, 3.295, 10436.991, 440.906, 52918.620 25/04/24,07:23:03,17,08,1, 12.0,1,1, 3.295, 10437.009, 440.944, 52918.550 25/04/24,07:23:03,18,08,1, 12.0,1,1, 3.295, 10437.039, 440.915, 52918.464 25/04/24,07:23:03,19,08,1, 12.0,1,1, 3.295, 10436.992, 440.931, 52918.594 25/04/24,07:23:04,00,08,1, 11.9,1,1, 3.292, 10436.988, 440.931, 52918.594 25/04/24,07:23:04,01,08,1, 11.9,1,1, 3.292, 10437.014, 440.929, 52918.580 25/04/24,07:23:04,02,08,1, 11.9,1,1, 3.292, 10437.052, 440.923, 52918.630 25/04/24,07:23:04,03,08,1, 11.9,1,1, 3.292, 10437.069, 440.919, 52918.527 25/04/24,07:23:04,04,08,1, 11.9,1,1, 3.292, 10437.064, 440.938, 52918.635 25/04/24,07:23:04,05,08,1, 11.9,1,1, 3.292, 10437.068, 440.937, 52918.590 25/04/24,07:23:04,06,08,1, 11.9,1,1, 3.292, 10437.089, 440.942, 52918.568 25/04/24,07:23:04,07,08,1, 11.9,1,1, 3.292, 10437.098, 440.952, 52918.634 25/04/24,07:23:04,08,08,1, 11.9,1,1, 3.292, 10437.088, 440.940, 52918.625 25/04/24,07:23:04,09,08,1, 11.9,1,1, 3.292, 10437.124, 440.940, 52918.643 25/04/24,07:23:04,10,08,1, 11.9,1,1, 3.292, 10437.127, 440.930, 52918.583 25/04/24,07:23:04,11,08,1, 11.9,1,1, 3.292, 10437.112, 440.931, 52918.581 25/04/24,07:23:04,12,08,1, 11.9,1,1, 3.292, 10437.150, 440.939, 52918.641 25/04/24,07:23:04,13,08,1, 11.9,1,1, 3.292, 10437.146, 440.932, 52918.631 25/04/24,07:23:04,14,08,1, 11.9,1,1, 3.292, 10437.143, 440.924, 52918.700 25/04/24,07:23:04,15,08,1, 11.9,1,1, 3.292, 10437.138, 440.929, 52918.623 25/04/24,07:23:04,16,08,1, 11.9,1,1, 3.292, 10437.173, 440.931, 52918.656 25/04/24,07:23:04,17,08,1, 11.9,1,1, 3.292, 10437.156, 440.938, 52918.699 25/04/24,07:23:04,18,08,1, 11.9,1,1, 3.292, 10437.160, 440.935, 52918.647 25/04/24,07:23:04,19,08,1, 11.9,1,1, 3.292, 10437.161, 440.927, 52918.629 25/04/24,07:23:05,00,07,1, 11.9,1,1, 3.301, 10437.155, 440.927, 52918.629 25/04/24,07:23:05,01,07,1, 11.9,1,1, 3.301, 10437.151, 440.932, 52918.586 25/04/24,07:23:05,02,07,1, 11.9,1,1, 3.301, 10437.157, 440.942, 52918.691 25/04/24,07:23:05,03,07,1, 11.9,1,1, 3.301, 10437.186, 440.907, 52918.628 25/04/24,07:23:05,04,07,1, 11.9,1,1, 3.301, 10437.201, 440.922, 52918.672 25/04/24,07:23:05,05,07,1, 11.9,1,1, 3.301, 10437.174, 440.946, 52918.743 25/04/24,07:23:05,06,07,1, 11.9,1,1, 3.301, 10437.212, 440.959, 52918.696 25/04/24,07:23:05,07,07,1, 11.9,1,1, 3.301, 10437.204, 440.922, 52918.652 25/04/24,07:23:05,08,07,1, 11.9,1,1, 3.301, 10437.193, 440.928, 52918.737 25/04/24,07:23:05,09,07,1, 11.9,1,1, 3.301, 10437.215, 440.945, 52918.755 25/04/24,07:23:05,10,07,1, 11.9,1,1, 3.301, 10437.222, 440.951, 52918.735 25/04/24,07:23:05,11,07,1, 11.9,1,1, 3.301, 10437.221, 440.942, 52918.687 25/04/24,07:23:05,12,07,1, 11.9,1,1, 3.301, 10437.236, 440.930, 52918.720 25/04/24,07:23:05,13,07,1, 11.9,1,1, 3.301, 10437.222, 440.930, 52918.732 25/04/24,07:23:05,14,07,1, 11.9,1,1, 3.301, 10437.230, 440.938, 52918.757 25/04/24,07:23:05,15,07,1, 11.9,1,1, 3.301, 10437.250, 440.922, 52918.776 25/04/24,07:23:05,16,07,1, 11.9,1,1, 3.301, 10437.253, 440.926, 52918.734 25/04/24,07:23:05,17,07,1, 11.9,1,1, 3.301, 10437.269, 440.935, 52918.788 25/04/24,07:23:05,18,07,1, 11.9,1,1, 3.301, 10437.279, 440.937, 52918.785 25/04/24,07:23:05,19,07,1, 11.9,1,1, 3.301, 10437.286, 440.926, 52918.715 25/04/24,07:23:06,00,07,1, 11.9,1,1, 3.298, 10437.280, 440.926, 52918.715 25/04/24,07:23:06,01,07,1, 11.9,1,1, 3.298, 10437.309, 440.949, 52918.773 25/04/24,07:23:06,02,07,1, 11.9,1,1, 3.298, 10437.314, 440.959, 52918.800 25/04/24,07:23:06,03,07,1, 11.9,1,1, 3.298, 10437.333, 440.964, 52918.751 25/04/24,07:23:06,04,07,1, 11.9,1,1, 3.298, 10437.317, 440.974, 52918.767 25/04/24,07:23:06,05,07,1, 11.9,1,1, 3.298, 10437.359, 440.966, 52918.775 25/04/24,07:23:06,06,07,1, 11.9,1,1, 3.298, 10437.357, 440.969, 52918.832 25/04/24,07:23:06,07,07,1, 11.9,1,1, 3.298, 10437.381, 440.971, 52918.818 25/04/24,07:23:06,08,07,1, 11.9,1,1, 3.298, 10437.359, 440.992, 52918.772 25/04/24,07:23:06,09,07,1, 11.9,1,1, 3.298, 10437.413, 440.975, 52918.731 25/04/24,07:23:06,10,07,1, 11.9,1,1, 3.298, 10437.388, 440.981, 52918.860 25/04/24,07:23:06,11,07,1, 11.9,1,1, 3.298, 10437.393, 440.973, 52918.852 25/04/24,07:23:06,12,07,1, 11.9,1,1, 3.298, 10437.418, 440.983, 52918.824 25/04/24,07:23:06,13,07,1, 11.9,1,1, 3.298, 10437.419, 440.994, 52918.854 25/04/24,07:23:06,14,07,1, 11.9,1,1, 3.298, 10437.415, 440.980, 52918.897 25/04/24,07:23:06,15,07,1, 11.9,1,1, 3.298, 10437.425, 440.988, 52918.825 25/04/24,07:23:06,16,07,1, 11.9,1,1, 3.298, 10437.435, 441.003, 52918.896 25/04/24,07:23:06,17,07,1, 11.9,1,1, 3.298, 10437.414, 440.993, 52918.818 25/04/24,07:23:06,18,07,1, 11.9,1,1, 3.298, 10437.466, 440.990, 52918.932 25/04/24,07:23:06,19,07,1, 11.9,1,1, 3.298, 10437.473, 440.998, 52918.876 25/04/24,07:23:07,00,07,1, 11.9,1,1, 3.296, 10437.472, 440.998, 52918.876 25/04/24,07:23:07,01,07,1, 11.9,1,1, 3.296, 10437.467, 440.982, 52918.933 25/04/24,07:23:07,02,07,1, 11.9,1,1, 3.296, 10437.465, 440.972, 52918.916 25/04/24,07:23:07,03,07,1, 11.9,1,1, 3.296, 10437.479, 440.969, 52918.865 25/04/24,07:23:07,04,07,1, 11.9,1,1, 3.296, 10437.486, 440.994, 52918.887 25/04/24,07:23:07,05,07,1, 11.9,1,1, 3.296, 10437.521, 440.979, 52918.888 25/04/24,07:23:07,06,07,1, 11.9,1,1, 3.296, 10437.504, 440.982, 52918.915 25/04/24,07:23:07,07,07,1, 11.9,1,1, 3.296, 10437.481, 440.957, 52918.893 25/04/24,07:23:07,08,07,1, 11.9,1,1, 3.296, 10437.536, 440.966, 52918.876 25/04/24,07:23:07,09,07,1, 11.9,1,1, 3.296, 10437.534, 440.954, 52918.842 25/04/24,07:23:07,10,07,1, 11.9,1,1, 3.296, 10437.547, 440.962, 52918.948 25/04/24,07:23:07,11,07,1, 11.9,1,1, 3.296, 10437.546, 440.948, 52918.882 25/04/24,07:23:07,12,07,1, 11.9,1,1, 3.296, 10437.545, 440.932, 52918.980 25/04/24,07:23:07,13,07,1, 11.9,1,1, 3.296, 10437.552, 440.949, 52918.936 25/04/24,07:23:07,14,07,1, 11.9,1,1, 3.296, 10437.560, 440.965, 52918.929 25/04/24,07:23:07,15,07,1, 11.9,1,1, 3.296, 10437.571, 440.921, 52918.889 25/04/24,07:23:07,16,07,1, 11.9,1,1, 3.296, 10437.582, 440.929, 52918.919 25/04/24,07:23:07,17,07,1, 11.9,1,1, 3.296, 10437.604, 440.939, 52918.926 25/04/24,07:23:07,18,07,1, 11.9,1,1, 3.296, 10437.605, 440.926, 52918.918 25/04/24,07:23:07,19,07,1, 11.9,1,1, 3.296, 10437.608, 440.916, 52918.896 25/04/24,07:23:08,00,07,1, 12.0,1,1, 3.296, 10437.605, 440.916, 52918.896 25/04/24,07:23:08,01,07,1, 12.0,1,1, 3.296, 10437.624, 440.929, 52918.957 25/04/24,07:23:08,02,07,1, 12.0,1,1, 3.296, 10437.635, 440.910, 52918.952 25/04/24,07:23:08,03,07,1, 12.0,1,1, 3.296, 10437.620, 440.931, 52918.960 25/04/24,07:23:08,04,07,1, 12.0,1,1, 3.296, 10437.640, 440.918, 52918.892 25/04/24,07:23:08,05,07,1, 12.0,1,1, 3.296, 10437.628, 440.885, 52918.963 25/04/24,07:23:08,06,07,1, 12.0,1,1, 3.296, 10437.670, 440.874, 52918.919 25/04/24,07:23:08,07,07,1, 12.0,1,1, 3.296, 10437.655, 440.880, 52918.982 25/04/24,07:23:08,08,07,1, 12.0,1,1, 3.296, 10437.648, 440.884, 52918.956 25/04/24,07:23:08,09,07,1, 12.0,1,1, 3.296, 10437.652, 440.885, 52919.027 25/04/24,07:23:08,10,07,1, 12.0,1,1, 3.296, 10437.661, 440.867, 52918.965 25/04/24,07:23:08,11,07,1, 12.0,1,1, 3.296, 10437.673, 440.871, 52918.962 25/04/24,07:23:08,12,07,1, 12.0,1,1, 3.296, 10437.670, 440.885, 52918.912 25/04/24,07:23:08,13,07,1, 12.0,1,1, 3.296, 10437.678, 440.872, 52919.012 25/04/24,07:23:08,14,07,1, 12.0,1,1, 3.296, 10437.677, 440.881, 52918.951 25/04/24,07:23:08,15,07,1, 12.0,1,1, 3.296, 10437.681, 440.876, 52918.995 25/04/24,07:23:08,16,07,1, 12.0,1,1, 3.296, 10437.698, 440.878, 52918.974 25/04/24,07:23:08,17,07,1, 12.0,1,1, 3.296, 10437.667, 440.887, 52918.996 25/04/24,07:23:08,18,07,1, 12.0,1,1, 3.296, 10437.673, 440.903, 52919.083 25/04/24,07:23:08,19,07,1, 12.0,1,1, 3.296, 10437.680, 440.885, 52918.999 25/04/24,07:23:09,00,07,1, 11.9,1,1, 3.300, 10437.672, 440.885, 52918.999 25/04/24,07:23:09,01,07,1, 11.9,1,1, 3.300, 10437.704, 440.888, 52919.022 25/04/24,07:23:09,02,07,1, 11.9,1,1, 3.300, 10437.694, 440.877, 52918.967 25/04/24,07:23:09,03,07,1, 11.9,1,1, 3.300, 10437.722, 440.870, 52918.952 25/04/24,07:23:09,04,07,1, 11.9,1,1, 3.300, 10437.693, 440.882, 52918.973 25/04/24,07:23:09,05,07,1, 11.9,1,1, 3.300, 10437.719, 440.894, 52919.042 25/04/24,07:23:09,06,07,1, 11.9,1,1, 3.300, 10437.694, 440.894, 52919.048 25/04/24,07:23:09,07,07,1, 11.9,1,1, 3.300, 10437.687, 440.896, 52919.024 25/04/24,07:23:09,08,07,1, 11.9,1,1, 3.300, 10437.721, 440.894, 52919.057 25/04/24,07:23:09,09,07,1, 11.9,1,1, 3.300, 10437.703, 440.870, 52919.089 25/04/24,07:23:09,10,07,1, 11.9,1,1, 3.300, 10437.706, 440.874, 52918.989 25/04/24,07:23:09,11,07,1, 11.9,1,1, 3.300, 10437.700, 440.870, 52919.099 25/04/24,07:23:09,12,07,1, 11.9,1,1, 3.300, 10437.688, 440.873, 52919.081 25/04/24,07:23:09,13,07,1, 11.9,1,1, 3.300, 10437.718, 440.876, 52919.115 25/04/24,07:23:09,14,07,1, 11.9,1,1, 3.300, 10437.701, 440.856, 52919.030 25/04/24,07:23:09,15,07,1, 11.9,1,1, 3.300, 10437.676, 440.876, 52919.054 25/04/24,07:23:09,16,07,1, 11.9,1,1, 3.300, 10437.697, 440.850, 52919.067 25/04/24,07:23:09,17,07,1, 11.9,1,1, 3.300, 10437.705, 440.875, 52919.035 25/04/24,07:23:09,18,07,1, 11.9,1,1, 3.300, 10437.713, 440.870, 52919.067 25/04/24,07:23:09,19,07,1, 11.9,1,1, 3.300, 10437.704, 440.859, 52919.033 25/04/24,07:23:10,00,07,1, 11.9,1,1, 3.298, 10437.697, 440.859, 52919.033 25/04/24,07:23:10,01,07,1, 11.9,1,1, 3.298, 10437.707, 440.845, 52919.051 25/04/24,07:23:10,02,07,1, 11.9,1,1, 3.298, 10437.680, 440.866, 52919.036 25/04/24,07:23:10,03,07,1, 11.9,1,1, 3.298, 10437.747, 440.867, 52919.058 25/04/24,07:23:10,04,07,1, 11.9,1,1, 3.298, 10437.729, 440.843, 52919.079 25/04/24,07:23:10,05,07,1, 11.9,1,1, 3.298, 10437.707, 440.844, 52919.152 25/04/24,07:23:10,06,07,1, 11.9,1,1, 3.298, 10437.721, 440.834, 52919.119 25/04/24,07:23:10,07,07,1, 11.9,1,1, 3.298, 10437.688, 440.839, 52919.100 25/04/24,07:23:10,08,07,1, 11.9,1,1, 3.298, 10437.710, 440.841, 52919.063 25/04/24,07:23:10,09,07,1, 11.9,1,1, 3.298, 10437.704, 440.838, 52919.051 25/04/24,07:23:10,10,07,1, 11.9,1,1, 3.298, 10437.697, 440.842, 52919.084 25/04/24,07:23:10,11,07,1, 11.9,1,1, 3.298, 10437.696, 440.850, 52919.073 25/04/24,07:23:10,12,07,1, 11.9,1,1, 3.298, 10437.679, 440.832, 52919.079 25/04/24,07:23:10,13,07,1, 11.9,1,1, 3.298, 10437.682, 440.839, 52919.018 25/04/24,07:23:10,14,07,1, 11.9,1,1, 3.298, 10437.662, 440.846, 52919.077 25/04/24,07:23:10,15,07,1, 11.9,1,1, 3.298, 10437.672, 440.854, 52919.049 25/04/24,07:23:10,16,07,1, 11.9,1,1, 3.298, 10437.666, 440.859, 52919.257 25/04/24,07:23:10,17,07,1, 11.9,1,1, 3.298, 10437.706, 440.827, 52919.006 25/04/24,07:23:10,18,07,1, 11.9,1,1, 3.298, 10437.647, 440.860, 52919.060 25/04/24,07:23:10,19,07,1, 11.9,1,1, 3.298, 10437.655, 440.878, 52919.024 25/04/24,07:23:11,00,08,1, 12.0,1,1, 3.299, 10437.647, 440.878, 52919.024 25/04/24,07:23:11,01,08,1, 12.0,1,1, 3.299, 10437.629, 440.885, 52919.072 25/04/24,07:23:11,02,08,1, 12.0,1,1, 3.299, 10437.649, 440.885, 52919.033 25/04/24,07:23:11,03,08,1, 12.0,1,1, 3.299, 10437.635, 440.860, 52919.078 25/04/24,07:23:11,04,08,1, 12.0,1,1, 3.299, 10437.655, 440.878, 52919.033 25/04/24,07:23:11,05,08,1, 12.0,1,1, 3.299, 10437.640, 440.886, 52919.048 25/04/24,07:23:11,06,08,1, 12.0,1,1, 3.299, 10437.634, 440.881, 52919.051 25/04/24,07:23:11,07,08,1, 12.0,1,1, 3.299, 10437.651, 440.903, 52919.116 25/04/24,07:23:11,08,08,1, 12.0,1,1, 3.299, 10437.647, 440.878, 52919.005 25/04/24,07:23:11,09,08,1, 12.0,1,1, 3.299, 10437.646, 440.906, 52919.043 25/04/24,07:23:11,10,08,1, 12.0,1,1, 3.299, 10437.648, 440.907, 52919.044 25/04/24,07:23:11,11,08,1, 12.0,1,1, 3.299, 10437.629, 440.901, 52919.015 25/04/24,07:23:11,12,08,1, 12.0,1,1, 3.299, 10437.626, 440.901, 52919.039 25/04/24,07:23:11,13,08,1, 12.0,1,1, 3.299, 10437.633, 440.910, 52919.038 25/04/24,07:23:11,14,08,1, 12.0,1,1, 3.299, 10437.661, 440.909, 52919.053 25/04/24,07:23:11,15,08,1, 12.0,1,1, 3.299, 10437.649, 440.920, 52919.014 25/04/24,07:23:11,16,08,1, 12.0,1,1, 3.299, 10437.621, 440.939, 52919.123 25/04/24,07:23:11,17,08,1, 12.0,1,1, 3.299, 10437.624, 440.930, 52919.111 25/04/24,07:23:11,18,08,1, 12.0,1,1, 3.299, 10437.643, 440.950, 52919.051 25/04/24,07:23:11,19,08,1, 12.0,1,1, 3.299, 10437.636, 440.946, 52919.094 25/04/24,07:23:12,00,08,1, 12.0,1,1, 3.295, 10437.630, 440.946, 52919.094 25/04/24,07:23:12,01,08,1, 12.0,1,1, 3.295, 10437.628, 440.946, 52919.085 25/04/24,07:23:12,02,08,1, 12.0,1,1, 3.295, 10437.642, 440.931, 52919.098 25/04/24,07:23:12,03,08,1, 12.0,1,1, 3.295, 10437.638, 440.948, 52919.050 25/04/24,07:23:12,04,08,1, 12.0,1,1, 3.295, 10437.649, 440.925, 52919.066 25/04/24,07:23:12,05,08,1, 12.0,1,1, 3.295, 10437.629, 440.934, 52919.052 25/04/24,07:23:12,06,08,1, 12.0,1,1, 3.295, 10437.631, 440.931, 52918.999 25/04/24,07:23:12,07,08,1, 12.0,1,1, 3.295, 10437.635, 440.933, 52919.085 25/04/24,07:23:12,08,08,1, 12.0,1,1, 3.295, 10437.623, 440.922, 52919.052 25/04/24,07:23:12,09,08,1, 12.0,1,1, 3.295, 10437.635, 440.930, 52919.055 25/04/24,07:23:12,10,08,1, 12.0,1,1, 3.295, 10437.628, 440.930, 52919.086 25/04/24,07:23:12,11,08,1, 12.0,1,1, 3.295, 10437.618, 440.944, 52919.039 25/04/24,07:23:12,12,08,1, 12.0,1,1, 3.295, 10437.613, 440.946, 52919.095 25/04/24,07:23:12,13,08,1, 12.0,1,1, 3.295, 10437.633, 440.945, 52919.098 25/04/24,07:23:12,14,08,1, 12.0,1,1, 3.295, 10437.608, 440.952, 52919.066 25/04/24,07:23:12,15,08,1, 12.0,1,1, 3.295, 10437.624, 440.939, 52919.060 25/04/24,07:23:12,16,08,1, 12.0,1,1, 3.295, 10437.588, 440.939, 52919.014 25/04/24,07:23:12,17,08,1, 12.0,1,1, 3.295, 10437.599, 440.972, 52919.015 25/04/24,07:23:12,18,08,1, 12.0,1,1, 3.295, 10437.602, 440.964, 52919.044 25/04/24,07:23:12,19,08,1, 12.0,1,1, 3.295, 10437.599, 440.963, 52919.153 25/04/24,07:23:13,00,08,1, 11.9,1,1, 3.298, 10437.597, 440.963, 52919.153 25/04/24,07:23:13,01,08,1, 11.9,1,1, 3.298, 10437.591, 440.990, 52919.108 25/04/24,07:23:13,02,08,1, 11.9,1,1, 3.298, 10437.591, 440.988, 52919.132 25/04/24,07:23:13,03,08,1, 11.9,1,1, 3.298, 10437.583, 440.988, 52919.078 25/04/24,07:23:13,04,08,1, 11.9,1,1, 3.298, 10437.591, 440.982, 52919.107 25/04/24,07:23:13,05,08,1, 11.9,1,1, 3.298, 10437.613, 441.013, 52919.112 25/04/24,07:23:13,06,08,1, 11.9,1,1, 3.298, 10437.599, 441.010, 52919.050 25/04/24,07:23:13,07,08,1, 11.9,1,1, 3.298, 10437.617, 441.021, 52919.072 25/04/24,07:23:13,08,08,1, 11.9,1,1, 3.298, 10437.612, 441.027, 52919.154 25/04/24,07:23:13,09,08,1, 11.9,1,1, 3.298, 10437.634, 441.018, 52919.108 25/04/24,07:23:13,10,08,1, 11.9,1,1, 3.298, 10437.622, 441.011, 52919.096 25/04/24,07:23:13,11,08,1, 11.9,1,1, 3.298, 10437.622, 441.042, 52919.081 25/04/24,07:23:13,12,08,1, 11.9,1,1, 3.298, 10437.614, 441.076, 52919.184 25/04/24,07:23:13,13,08,1, 11.9,1,1, 3.298, 10437.634, 441.052, 52919.108 25/04/24,07:23:13,14,08,1, 11.9,1,1, 3.298, 10437.626, 441.062, 52919.117 25/04/24,07:23:13,15,08,1, 11.9,1,1, 3.298, 10437.625, 441.066, 52919.098 25/04/24,07:23:13,16,08,1, 11.9,1,1, 3.298, 10437.650, 441.068, 52919.043 25/04/24,07:23:13,17,08,1, 11.9,1,1, 3.298, 10437.652, 441.082, 52919.137 25/04/24,07:23:13,18,08,1, 11.9,1,1, 3.298, 10437.668, 441.086, 52919.081 25/04/24,07:23:13,19,08,1, 11.9,1,1, 3.298, 10437.660, 441.081, 52919.081 25/04/24,07:23:14,00,08,1, 11.9,1,1, 3.298, 10437.655, 441.081, 52919.081 25/04/24,07:23:14,01,08,1, 11.9,1,1, 3.298, 10437.668, 441.100, 52919.063 25/04/24,07:23:14,02,08,1, 11.9,1,1, 3.298, 10437.684, 441.114, 52919.069 25/04/24,07:23:14,03,08,1, 11.9,1,1, 3.298, 10437.675, 441.128, 52919.122 25/04/24,07:23:14,04,08,1, 11.9,1,1, 3.298, 10437.683, 441.124, 52919.121 25/04/24,07:23:14,05,08,1, 11.9,1,1, 3.298, 10437.685, 441.097, 52919.071 25/04/24,07:23:14,06,08,1, 11.9,1,1, 3.298, 10437.692, 441.129, 52919.114 25/04/24,07:23:14,07,08,1, 11.9,1,1, 3.298, 10437.728, 441.130, 52919.161 25/04/24,07:23:14,08,08,1, 11.9,1,1, 3.298, 10437.720, 441.117, 52919.146 25/04/24,07:23:14,09,08,1, 11.9,1,1, 3.298, 10437.744, 441.108, 52919.095 25/04/24,07:23:14,10,08,1, 11.9,1,1, 3.298, 10437.743, 441.135, 52919.108 25/04/24,07:23:14,11,08,1, 11.9,1,1, 3.298, 10437.735, 441.126, 52919.118 25/04/24,07:23:14,12,08,1, 11.9,1,1, 3.298, 10437.757, 441.118, 52919.083 25/04/24,07:23:14,13,08,1, 11.9,1,1, 3.298, 10437.780, 441.147, 52919.167 25/04/24,07:23:14,14,08,1, 11.9,1,1, 3.298, 10437.781, 441.149, 52919.121 25/04/24,07:23:14,15,08,1, 11.9,1,1, 3.298, 10437.796, 441.170, 52919.108 25/04/24,07:23:14,16,08,1, 11.9,1,1, 3.298, 10437.798, 441.176, 52919.129 25/04/24,07:23:14,17,08,1, 11.9,1,1, 3.298, 10437.798, 441.168, 52919.153 25/04/24,07:23:14,18,08,1, 11.9,1,1, 3.298, 10437.809, 441.188, 52919.139 25/04/24,07:23:14,19,08,1, 11.9,1,1, 3.298, 10437.792, 441.166, 52919.146 25/04/24,07:23:15,00,08,1, 11.9,1,1, 3.300, 10437.789, 441.166, 52919.146 25/04/24,07:23:15,01,08,1, 11.9,1,1, 3.300, 10437.874, 441.162, 52919.095 25/04/24,07:23:15,02,08,1, 11.9,1,1, 3.300, 10437.831, 441.186, 52919.142 25/04/24,07:23:15,03,08,1, 11.9,1,1, 3.300, 10437.833, 441.179, 52919.119 25/04/24,07:23:15,04,08,1, 11.9,1,1, 3.300, 10437.820, 441.188, 52919.086 25/04/24,07:23:15,05,08,1, 11.9,1,1, 3.300, 10437.865, 441.194, 52919.179 25/04/24,07:23:15,06,08,1, 11.9,1,1, 3.300, 10437.851, 441.217, 52919.129 25/04/24,07:23:15,07,08,1, 11.9,1,1, 3.300, 10437.883, 441.222, 52919.155 25/04/24,07:23:15,08,08,1, 11.9,1,1, 3.300, 10437.887, 441.208, 52919.113 25/04/24,07:23:15,09,08,1, 11.9,1,1, 3.300, 10437.899, 441.217, 52919.155 25/04/24,07:23:15,10,08,1, 11.9,1,1, 3.300, 10437.901, 441.233, 52919.162 25/04/24,07:23:15,11,08,1, 11.9,1,1, 3.300, 10437.901, 441.233, 52919.166 25/04/24,07:23:15,12,08,1, 11.9,1,1, 3.300, 10437.929, 441.255, 52919.139 25/04/24,07:23:15,13,08,1, 11.9,1,1, 3.300, 10437.932, 441.253, 52919.191 25/04/24,07:23:15,14,08,1, 11.9,1,1, 3.300, 10437.951, 441.263, 52919.129 25/04/24,07:23:15,15,08,1, 11.9,1,1, 3.300, 10437.951, 441.255, 52919.112 25/04/24,07:23:15,16,08,1, 11.9,1,1, 3.300, 10437.958, 441.283, 52919.107 25/04/24,07:23:15,17,08,1, 11.9,1,1, 3.300, 10437.955, 441.284, 52919.158 25/04/24,07:23:15,18,08,1, 11.9,1,1, 3.300, 10437.974, 441.283, 52919.155 25/04/24,07:23:15,19,08,1, 11.9,1,1, 3.300, 10437.975, 441.263, 52919.150 25/04/24,07:23:16,00,08,1, 11.9,1,1, 3.299, 10437.973, 441.263, 52919.150 25/04/24,07:23:16,01,08,1, 11.9,1,1, 3.299, 10438.013, 441.273, 52919.178 25/04/24,07:23:16,02,08,1, 11.9,1,1, 3.299, 10438.005, 441.270, 52919.108 25/04/24,07:23:16,03,08,1, 11.9,1,1, 3.299, 10438.033, 441.257, 52919.116 25/04/24,07:23:16,04,08,1, 11.9,1,1, 3.299, 10438.033, 441.282, 52919.228 25/04/24,07:23:16,05,08,1, 11.9,1,1, 3.299, 10438.050, 441.275, 52919.169 25/04/24,07:23:16,06,08,1, 11.9,1,1, 3.299, 10438.055, 441.294, 52919.196 25/04/24,07:23:16,07,08,1, 11.9,1,1, 3.299, 10438.059, 441.294, 52919.108 25/04/24,07:23:16,08,08,1, 11.9,1,1, 3.299, 10438.065, 441.320, 52919.126 25/04/24,07:23:16,09,08,1, 11.9,1,1, 3.299, 10438.033, 441.312, 52919.172 25/04/24,07:23:16,10,08,1, 11.9,1,1, 3.299, 10438.067, 441.284, 52919.100 25/04/24,07:23:16,11,08,1, 11.9,1,1, 3.299, 10438.090, 441.306, 52919.175 25/04/24,07:23:16,12,08,1, 11.9,1,1, 3.299, 10438.129, 441.300, 52919.115 25/04/24,07:23:16,13,08,1, 11.9,1,1, 3.299, 10438.118, 441.327, 52919.161 25/04/24,07:23:16,14,08,1, 11.9,1,1, 3.299, 10438.115, 441.310, 52919.162 25/04/24,07:23:16,15,08,1, 11.9,1,1, 3.299, 10438.154, 441.306, 52919.166 25/04/24,07:23:16,16,08,1, 11.9,1,1, 3.299, 10438.144, 441.328, 52919.153 25/04/24,07:23:16,17,08,1, 11.9,1,1, 3.299, 10438.163, 441.336, 52919.116 25/04/24,07:23:16,18,08,1, 11.9,1,1, 3.299, 10438.154, 441.333, 52919.081 25/04/24,07:23:16,19,08,1, 11.9,1,1, 3.299, 10438.165, 441.344, 52919.154 25/04/24,07:23:17,00,08,1, 11.9,1,1, 3.299, 10438.164, 441.344, 52919.154 25/04/24,07:23:17,01,08,1, 11.9,1,1, 3.299, 10438.186, 441.320, 52919.140 25/04/24,07:23:17,02,08,1, 11.9,1,1, 3.299, 10438.186, 441.334, 52919.149 25/04/24,07:23:17,03,08,1, 11.9,1,1, 3.299, 10438.198, 441.341, 52919.114 25/04/24,07:23:17,04,08,1, 11.9,1,1, 3.299, 10438.236, 441.351, 52919.190 25/04/24,07:23:17,05,08,1, 11.9,1,1, 3.299, 10438.212, 441.331, 52919.139 25/04/24,07:23:17,06,08,1, 11.9,1,1, 3.299, 10438.255, 441.324, 52919.187 25/04/24,07:23:17,07,08,1, 11.9,1,1, 3.299, 10438.242, 441.344, 52919.120 25/04/24,07:23:17,08,08,1, 11.9,1,1, 3.299, 10438.259, 441.322, 52919.187 25/04/24,07:23:17,09,08,1, 11.9,1,1, 3.299, 10438.275, 441.319, 52919.085 25/04/24,07:23:17,10,08,1, 11.9,1,1, 3.299, 10438.287, 441.363, 52919.171 25/04/24,07:23:17,11,08,1, 11.9,1,1, 3.299, 10438.277, 441.380, 52919.105 25/04/24,07:23:17,12,08,1, 11.9,1,1, 3.299, 10438.283, 441.339, 52919.122 25/04/24,07:23:17,13,08,1, 11.9,1,1, 3.299, 10438.318, 441.357, 52919.070 25/04/24,07:23:17,14,08,1, 11.9,1,1, 3.299, 10438.322, 441.367, 52919.135 25/04/24,07:23:17,15,08,1, 11.9,1,1, 3.299, 10438.348, 441.349, 52919.099 25/04/24,07:23:17,16,08,1, 11.9,1,1, 3.299, 10438.323, 441.369, 52919.104 25/04/24,07:23:17,17,08,1, 11.9,1,1, 3.299, 10438.347, 441.357, 52919.140 25/04/24,07:23:17,18,08,1, 11.9,1,1, 3.299, 10438.330, 441.390, 52919.080 25/04/24,07:23:17,19,08,1, 11.9,1,1, 3.299, 10438.366, 441.388, 52919.108 25/04/24,07:23:18,00,08,1, 11.9,1,1, 3.297, 10438.365, 441.388, 52919.108 25/04/24,07:23:18,01,08,1, 11.9,1,1, 3.297, 10438.360, 441.401, 52919.114 25/04/24,07:23:18,02,08,1, 11.9,1,1, 3.297, 10438.361, 441.422, 52919.173 25/04/24,07:23:18,03,08,1, 11.9,1,1, 3.297, 10438.378, 441.415, 52919.083 25/04/24,07:23:18,04,08,1, 11.9,1,1, 3.297, 10438.393, 441.421, 52919.174 25/04/24,07:23:18,05,08,1, 11.9,1,1, 3.297, 10438.384, 441.453, 52919.154 25/04/24,07:23:18,06,08,1, 11.9,1,1, 3.297, 10438.430, 441.453, 52919.088 25/04/24,07:23:18,07,08,1, 11.9,1,1, 3.297, 10438.454, 441.452, 52919.116 25/04/24,07:23:18,08,08,1, 11.9,1,1, 3.297, 10438.457, 441.457, 52919.138 25/04/24,07:23:18,09,08,1, 11.9,1,1, 3.297, 10438.456, 441.476, 52919.194 25/04/24,07:23:18,10,08,1, 11.9,1,1, 3.297, 10438.463, 441.508, 52919.107 25/04/24,07:23:18,11,08,1, 11.9,1,1, 3.297, 10438.451, 441.495, 52919.148 25/04/24,07:23:18,12,08,1, 11.9,1,1, 3.297, 10438.489, 441.531, 52919.209 25/04/24,07:23:18,13,08,1, 11.9,1,1, 3.297, 10438.507, 441.560, 52919.161 25/04/24,07:23:18,14,08,1, 11.9,1,1, 3.297, 10438.495, 441.539, 52919.176 25/04/24,07:23:18,15,08,1, 11.9,1,1, 3.297, 10438.513, 441.560, 52919.147 25/04/24,07:23:18,16,08,1, 11.9,1,1, 3.297, 10438.531, 441.569, 52919.166 25/04/24,07:23:18,17,08,1, 11.9,1,1, 3.297, 10438.531, 441.586, 52919.179 25/04/24,07:23:18,18,08,1, 11.9,1,1, 3.297, 10438.547, 441.590, 52919.125 25/04/24,07:23:18,19,08,1, 11.9,1,1, 3.297, 10438.547, 441.633, 52919.200 25/04/24,07:23:19,00,08,1, 11.9,1,1, 3.301, 10438.540, 441.633, 52919.200 25/04/24,07:23:19,01,08,1, 11.9,1,1, 3.301, 10438.579, 441.635, 52919.226 25/04/24,07:23:19,02,08,1, 11.9,1,1, 3.301, 10438.592, 441.647, 52919.237 25/04/24,07:23:19,03,08,1, 11.9,1,1, 3.301, 10438.591, 441.665, 52919.126 25/04/24,07:23:19,04,08,1, 11.9,1,1, 3.301, 10438.587, 441.687, 52919.129 25/04/24,07:23:19,05,08,1, 11.9,1,1, 3.301, 10438.631, 441.693, 52919.151 25/04/24,07:23:19,06,08,1, 11.9,1,1, 3.301, 10438.652, 441.720, 52919.156 25/04/24,07:23:19,07,08,1, 11.9,1,1, 3.301, 10438.625, 441.741, 52919.222 25/04/24,07:23:19,08,08,1, 11.9,1,1, 3.301, 10438.649, 441.751, 52919.243 25/04/24,07:23:19,09,08,1, 11.9,1,1, 3.301, 10438.646, 441.746, 52919.199 25/04/24,07:23:19,10,08,1, 11.9,1,1, 3.301, 10438.678, 441.752, 52919.174 25/04/24,07:23:19,11,08,1, 11.9,1,1, 3.301, 10438.698, 441.748, 52919.195 25/04/24,07:23:19,12,08,1, 11.9,1,1, 3.301, 10438.684, 441.766, 52919.144 25/04/24,07:23:19,13,08,1, 11.9,1,1, 3.301, 10438.676, 441.767, 52919.173 25/04/24,07:23:19,14,08,1, 11.9,1,1, 3.301, 10438.702, 441.785, 52919.208 25/04/24,07:23:19,15,08,1, 11.9,1,1, 3.301, 10438.715, 441.807, 52919.204 25/04/24,07:23:19,16,08,1, 11.9,1,1, 3.301, 10438.710, 441.827, 52919.195 25/04/24,07:23:19,17,08,1, 11.9,1,1, 3.301, 10438.732, 441.822, 52919.169 25/04/24,07:23:19,18,08,1, 11.9,1,1, 3.301, 10438.736, 441.813, 52919.138 25/04/24,07:23:19,19,08,1, 11.9,1,1, 3.301, 10438.742, 441.852, 52919.196 25/04/24,07:23:20,00,08,1, 11.9,1,1, 3.301, 10438.740, 441.852, 52919.196 25/04/24,07:23:20,01,08,1, 11.9,1,1, 3.301, 10438.724, 441.880, 52919.084 25/04/24,07:23:20,02,08,1, 11.9,1,1, 3.301, 10438.779, 441.889, 52919.184 25/04/24,07:23:20,03,08,1, 11.9,1,1, 3.301, 10438.777, 441.887, 52919.107 25/04/24,07:23:20,04,08,1, 11.9,1,1, 3.301, 10438.813, 441.906, 52919.131 25/04/24,07:23:20,05,08,1, 11.9,1,1, 3.301, 10438.789, 441.896, 52919.154 25/04/24,07:23:20,06,08,1, 11.9,1,1, 3.301, 10438.792, 441.925, 52919.194 25/04/24,07:23:20,07,08,1, 11.9,1,1, 3.301, 10438.792, 441.941, 52919.133 25/04/24,07:23:20,08,08,1, 11.9,1,1, 3.301, 10438.815, 441.971, 52919.151 25/04/24,07:23:20,09,08,1, 11.9,1,1, 3.301, 10438.808, 441.954, 52919.155 25/04/24,07:23:20,10,08,1, 11.9,1,1, 3.301, 10438.816, 441.976, 52919.199 25/04/24,07:23:20,11,08,1, 11.9,1,1, 3.301, 10438.818, 441.971, 52919.192 25/04/24,07:23:20,12,08,1, 11.9,1,1, 3.301, 10438.826, 442.002, 52919.194 25/04/24,07:23:20,13,08,1, 11.9,1,1, 3.301, 10438.873, 442.021, 52919.187 25/04/24,07:23:20,14,08,1, 11.9,1,1, 3.301, 10438.848, 442.022, 52919.182 25/04/24,07:23:20,15,08,1, 11.9,1,1, 3.301, 10438.808, 441.991, 52919.050 25/04/24,07:23:20,16,08,1, 11.9,1,1, 3.301, 10438.887, 442.022, 52919.263 25/04/24,07:23:20,17,08,1, 11.9,1,1, 3.301, 10438.892, 442.036, 52919.191 25/04/24,07:23:20,18,08,1, 11.9,1,1, 3.301, 10438.869, 442.030, 52919.220 25/04/24,07:23:20,19,08,1, 11.9,1,1, 3.301, 10438.888, 442.027, 52919.215 25/04/24,07:23:21,00,07,1, 11.9,1,1, 3.300, 10438.882, 442.027, 52919.215 25/04/24,07:23:21,01,07,1, 11.9,1,1, 3.300, 10438.897, 442.071, 52919.198 25/04/24,07:23:21,02,07,1, 11.9,1,1, 3.300, 10438.888, 442.060, 52919.193 25/04/24,07:23:21,03,07,1, 11.9,1,1, 3.300, 10438.875, 442.057, 52919.161 25/04/24,07:23:21,04,07,1, 11.9,1,1, 3.300, 10438.895, 442.079, 52919.139 25/04/24,07:23:21,05,07,1, 11.9,1,1, 3.300, 10438.889, 442.089, 52919.183 25/04/24,07:23:21,06,07,1, 11.9,1,1, 3.300, 10438.891, 442.085, 52919.151 25/04/24,07:23:21,07,07,1, 11.9,1,1, 3.300, 10438.891, 442.089, 52919.170 25/04/24,07:23:21,08,07,1, 11.9,1,1, 3.300, 10438.910, 442.101, 52919.148 25/04/24,07:23:21,09,07,1, 11.9,1,1, 3.300, 10438.922, 442.091, 52919.210 25/04/24,07:23:21,10,07,1, 11.9,1,1, 3.300, 10438.918, 442.079, 52919.182 25/04/24,07:23:21,11,07,1, 11.9,1,1, 3.300, 10438.923, 442.114, 52919.136 25/04/24,07:23:21,12,07,1, 11.9,1,1, 3.300, 10438.923, 442.117, 52919.123 25/04/24,07:23:21,13,07,1, 11.9,1,1, 3.300, 10438.923, 442.119, 52919.185 25/04/24,07:23:21,14,07,1, 11.9,1,1, 3.300, 10438.930, 442.127, 52919.188 25/04/24,07:23:21,15,07,1, 11.9,1,1, 3.300, 10438.929, 442.131, 52919.190 25/04/24,07:23:21,16,07,1, 11.9,1,1, 3.300, 10438.927, 442.172, 52919.191 25/04/24,07:23:21,17,07,1, 11.9,1,1, 3.300, 10438.946, 442.161, 52919.194 25/04/24,07:23:21,18,07,1, 11.9,1,1, 3.300, 10438.939, 442.195, 52919.184 25/04/24,07:23:21,19,07,1, 11.9,1,1, 3.300, 10438.960, 442.185, 52919.134 25/04/24,07:23:22,00,07,1, 11.9,1,1, 3.305, 10438.957, 442.185, 52919.134 25/04/24,07:23:22,01,07,1, 11.9,1,1, 3.305, 10438.983, 442.210, 52919.215 25/04/24,07:23:22,02,07,1, 11.9,1,1, 3.305, 10438.966, 442.234, 52919.186 25/04/24,07:23:22,03,07,1, 11.9,1,1, 3.305, 10438.978, 442.234, 52919.113 25/04/24,07:23:22,04,07,1, 11.9,1,1, 3.305, 10438.968, 442.236, 52919.137 25/04/24,07:23:22,05,07,1, 11.9,1,1, 3.305, 10438.996, 442.243, 52919.166 25/04/24,07:23:22,06,07,1, 11.9,1,1, 3.305, 10439.006, 442.234, 52919.160 25/04/24,07:23:22,07,07,1, 11.9,1,1, 3.305, 10438.992, 442.257, 52919.148 25/04/24,07:23:22,08,07,1, 11.9,1,1, 3.305, 10438.991, 442.256, 52919.149 25/04/24,07:23:22,09,07,1, 11.9,1,1, 3.305, 10438.995, 442.257, 52919.159 25/04/24,07:23:22,10,07,1, 11.9,1,1, 3.305, 10439.027, 442.272, 52919.139 25/04/24,07:23:22,11,07,1, 11.9,1,1, 3.305, 10439.021, 442.268, 52919.197 25/04/24,07:23:22,12,07,1, 11.9,1,1, 3.305, 10439.023, 442.290, 52919.238 25/04/24,07:23:22,13,07,1, 11.9,1,1, 3.305, 10439.034, 442.292, 52919.172 25/04/24,07:23:22,14,07,1, 11.9,1,1, 3.305, 10439.042, 442.315, 52919.133 25/04/24,07:23:22,15,07,1, 11.9,1,1, 3.305, 10439.028, 442.332, 52919.162 25/04/24,07:23:22,16,07,1, 11.9,1,1, 3.305, 10439.070, 442.344, 52919.187 25/04/24,07:23:22,17,07,1, 11.9,1,1, 3.305, 10439.079, 442.320, 52919.147 25/04/24,07:23:22,18,07,1, 11.9,1,1, 3.305, 10439.092, 442.362, 52919.218 25/04/24,07:23:22,19,07,1, 11.9,1,1, 3.305, 10439.108, 442.354, 52919.230 25/04/24,07:23:23,00,07,1, 11.9,1,1, 3.300, 10439.107, 442.354, 52919.230 25/04/24,07:23:23,01,07,1, 11.9,1,1, 3.300, 10439.137, 442.367, 52919.200 25/04/24,07:23:23,02,07,1, 11.9,1,1, 3.300, 10439.107, 442.395, 52919.157 25/04/24,07:23:23,03,07,1, 11.9,1,1, 3.300, 10439.134, 442.372, 52919.152 25/04/24,07:23:23,04,07,1, 11.9,1,1, 3.300, 10439.155, 442.409, 52919.133 25/04/24,07:23:23,05,07,1, 11.9,1,1, 3.300, 10439.153, 442.395, 52919.173 25/04/24,07:23:23,06,07,1, 11.9,1,1, 3.300, 10439.155, 442.384, 52919.211 25/04/24,07:23:23,07,07,1, 11.9,1,1, 3.300, 10439.166, 442.415, 52919.152 25/04/24,07:23:23,08,07,1, 11.9,1,1, 3.300, 10439.191, 442.440, 52919.199 25/04/24,07:23:23,09,07,1, 11.9,1,1, 3.300, 10439.195, 442.420, 52919.226 25/04/24,07:23:23,10,07,1, 11.9,1,1, 3.300, 10439.225, 442.455, 52919.229 25/04/24,07:23:23,11,07,1, 11.9,1,1, 3.300, 10439.217, 442.463, 52919.168 25/04/24,07:23:23,12,07,1, 11.9,1,1, 3.300, 10439.239, 442.475, 52919.203 25/04/24,07:23:23,13,07,1, 11.9,1,1, 3.300, 10439.224, 442.473, 52919.218 25/04/24,07:23:23,14,07,1, 11.9,1,1, 3.300, 10439.238, 442.491, 52919.212 25/04/24,07:23:23,15,07,1, 11.9,1,1, 3.300, 10439.268, 442.472, 52919.167 25/04/24,07:23:23,16,07,1, 11.9,1,1, 3.300, 10439.261, 442.497, 52919.222 25/04/24,07:23:23,17,07,1, 11.9,1,1, 3.300, 10439.284, 442.502, 52919.154 25/04/24,07:23:23,18,07,1, 11.9,1,1, 3.300, 10439.310, 442.502, 52919.190 25/04/24,07:23:23,19,07,1, 11.9,1,1, 3.300, 10439.306, 442.506, 52919.165 25/04/24,07:23:24,00,08,1, 11.9,1,1, 3.304, 10439.299, 442.506, 52919.165 25/04/24,07:23:24,01,08,1, 11.9,1,1, 3.304, 10439.339, 442.523, 52919.254 25/04/24,07:23:24,02,08,1, 11.9,1,1, 3.304, 10439.363, 442.532, 52919.204 25/04/24,07:23:24,03,08,1, 11.9,1,1, 3.304, 10439.378, 442.513, 52919.200 25/04/24,07:23:24,04,08,1, 11.9,1,1, 3.304, 10439.382, 442.532, 52919.228 25/04/24,07:23:24,05,08,1, 11.9,1,1, 3.304, 10439.393, 442.542, 52919.181 25/04/24,07:23:24,06,08,1, 11.9,1,1, 3.304, 10439.404, 442.531, 52919.215 25/04/24,07:23:24,07,08,1, 11.9,1,1, 3.304, 10439.420, 442.544, 52919.213 25/04/24,07:23:24,08,08,1, 11.9,1,1, 3.304, 10439.440, 442.575, 52919.215 25/04/24,07:23:24,09,08,1, 11.9,1,1, 3.304, 10439.463, 442.574, 52919.277 25/04/24,07:23:24,10,08,1, 11.9,1,1, 3.304, 10439.487, 442.577, 52919.286 25/04/24,07:23:24,11,08,1, 11.9,1,1, 3.304, 10439.506, 442.573, 52919.204 25/04/24,07:23:24,12,08,1, 11.9,1,1, 3.304, 10439.479, 442.607, 52919.221 25/04/24,07:23:24,13,08,1, 11.9,1,1, 3.304, 10439.522, 442.597, 52919.200 25/04/24,07:23:24,14,08,1, 11.9,1,1, 3.304, 10439.521, 442.603, 52919.226 25/04/24,07:23:24,15,08,1, 11.9,1,1, 3.304, 10439.535, 442.602, 52919.192 25/04/24,07:23:24,16,08,1, 11.9,1,1, 3.304, 10439.540, 442.597, 52919.276 25/04/24,07:23:24,17,08,1, 11.9,1,1, 3.304, 10439.570, 442.611, 52919.235 25/04/24,07:23:24,18,08,1, 11.9,1,1, 3.304, 10439.583, 442.606, 52919.177 25/04/24,07:23:24,19,08,1, 11.9,1,1, 3.304, 10439.588, 442.595, 52919.237 25/04/24,07:23:25,00,08,1, 11.9,1,1, 3.305, 10439.583, 442.595, 52919.237 25/04/24,07:23:25,01,08,1, 11.9,1,1, 3.305, 10439.629, 442.601, 52919.209 25/04/24,07:23:25,02,08,1, 11.9,1,1, 3.305, 10439.643, 442.600, 52919.227 25/04/24,07:23:25,03,08,1, 11.9,1,1, 3.305, 10439.671, 442.605, 52919.263 25/04/24,07:23:25,04,08,1, 11.9,1,1, 3.305, 10439.688, 442.597, 52919.154 25/04/24,07:23:25,05,08,1, 11.9,1,1, 3.305, 10439.700, 442.615, 52919.208 25/04/24,07:23:25,06,08,1, 11.9,1,1, 3.305, 10439.695, 442.629, 52919.164 25/04/24,07:23:25,07,08,1, 11.9,1,1, 3.305, 10439.720, 442.631, 52919.139 25/04/24,07:23:25,08,08,1, 11.9,1,1, 3.305, 10439.734, 442.620, 52919.176 25/04/24,07:23:25,09,08,1, 11.9,1,1, 3.305, 10439.752, 442.635, 52919.168 25/04/24,07:23:25,10,08,1, 11.9,1,1, 3.305, 10439.773, 442.623, 52919.225 25/04/24,07:23:25,11,08,1, 11.9,1,1, 3.305, 10439.778, 442.642, 52919.174 25/04/24,07:23:25,12,08,1, 11.9,1,1, 3.305, 10439.780, 442.660, 52919.200 25/04/24,07:23:25,13,08,1, 11.9,1,1, 3.305, 10439.807, 442.676, 52919.162 25/04/24,07:23:25,14,08,1, 11.9,1,1, 3.305, 10439.828, 442.665, 52919.217 25/04/24,07:23:25,15,08,1, 11.9,1,1, 3.305, 10439.822, 442.680, 52919.190 25/04/24,07:23:25,16,08,1, 11.9,1,1, 3.305, 10439.848, 442.714, 52919.243 25/04/24,07:23:25,17,08,1, 11.9,1,1, 3.305, 10439.864, 442.684, 52919.202 25/04/24,07:23:25,18,08,1, 11.9,1,1, 3.305, 10439.880, 442.708, 52919.289 25/04/24,07:23:25,19,08,1, 11.9,1,1, 3.305, 10439.911, 442.737, 52919.168 25/04/24,07:23:26,00,08,1, 11.9,1,1, 3.300, 10439.909, 442.737, 52919.168 25/04/24,07:23:26,01,08,1, 11.9,1,1, 3.300, 10439.898, 442.761, 52919.172 25/04/24,07:23:26,02,08,1, 11.9,1,1, 3.300, 10439.952, 442.751, 52919.153 25/04/24,07:23:26,03,08,1, 11.9,1,1, 3.300, 10439.960, 442.756, 52919.244 25/04/24,07:23:26,04,08,1, 11.9,1,1, 3.300, 10439.977, 442.752, 52919.203 25/04/24,07:23:26,05,08,1, 11.9,1,1, 3.300, 10439.996, 442.783, 52919.222 25/04/24,07:23:26,06,08,1, 11.9,1,1, 3.300, 10440.029, 442.772, 52919.223 25/04/24,07:23:26,07,08,1, 11.9,1,1, 3.300, 10440.036, 442.784, 52919.133 25/04/24,07:23:26,08,08,1, 11.9,1,1, 3.300, 10440.057, 442.769, 52919.196 25/04/24,07:23:26,09,08,1, 11.9,1,1, 3.300, 10440.049, 442.786, 52919.209 25/04/24,07:23:26,10,08,1, 11.9,1,1, 3.300, 10440.056, 442.794, 52919.128 25/04/24,07:23:26,11,08,1, 11.9,1,1, 3.300, 10440.118, 442.812, 52919.220 25/04/24,07:23:26,12,08,1, 11.9,1,1, 3.300, 10440.134, 442.813, 52919.140 25/04/24,07:23:26,13,08,1, 11.9,1,1, 3.300, 10440.151, 442.838, 52919.307 25/04/24,07:23:26,14,08,1, 11.9,1,1, 3.300, 10440.176, 442.801, 52919.169 25/04/24,07:23:26,15,08,1, 11.9,1,1, 3.300, 10440.179, 442.833, 52919.204 25/04/24,07:23:26,16,08,1, 11.9,1,1, 3.300, 10440.189, 442.844, 52919.270 25/04/24,07:23:26,17,08,1, 11.9,1,1, 3.300, 10440.208, 442.862, 52919.237 25/04/24,07:23:26,18,08,1, 11.9,1,1, 3.300, 10440.230, 442.864, 52919.310 25/04/24,07:23:26,19,08,1, 11.9,1,1, 3.300, 10440.237, 442.892, 52919.308 25/04/24,07:23:27,00,08,1, 11.9,1,1, 3.304, 10440.234, 442.892, 52919.308 25/04/24,07:23:27,01,08,1, 11.9,1,1, 3.304, 10440.286, 442.902, 52919.255 25/04/24,07:23:27,02,08,1, 11.9,1,1, 3.304, 10440.313, 442.909, 52919.302 25/04/24,07:23:27,03,08,1, 11.9,1,1, 3.304, 10440.342, 442.914, 52919.303 25/04/24,07:23:27,04,08,1, 11.9,1,1, 3.304, 10440.364, 442.903, 52919.264 25/04/24,07:23:27,05,08,1, 11.9,1,1, 3.304, 10440.385, 442.895, 52919.149 25/04/24,07:23:27,06,08,1, 11.9,1,1, 3.304, 10440.388, 442.909, 52919.315 25/04/24,07:23:27,07,08,1, 11.9,1,1, 3.304, 10440.411, 442.906, 52919.273 25/04/24,07:23:27,08,08,1, 11.9,1,1, 3.304, 10440.420, 442.929, 52919.288 25/04/24,07:23:27,09,08,1, 11.9,1,1, 3.304, 10440.474, 442.945, 52919.264 25/04/24,07:23:27,10,08,1, 11.9,1,1, 3.304, 10440.492, 442.927, 52919.262 25/04/24,07:23:27,11,08,1, 11.9,1,1, 3.304, 10440.486, 442.935, 52919.271 25/04/24,07:23:27,12,08,1, 11.9,1,1, 3.304, 10440.520, 442.920, 52919.219 25/04/24,07:23:27,13,08,1, 11.9,1,1, 3.304, 10440.541, 442.939, 52919.240 25/04/24,07:23:27,14,08,1, 11.9,1,1, 3.304, 10440.562, 442.953, 52919.250 25/04/24,07:23:27,15,08,1, 11.9,1,1, 3.304, 10440.578, 442.929, 52919.203 25/04/24,07:23:27,16,08,1, 11.9,1,1, 3.304, 10440.612, 442.966, 52919.248 25/04/24,07:23:27,17,08,1, 11.9,1,1, 3.304, 10440.629, 442.951, 52919.163 25/04/24,07:23:27,18,08,1, 11.9,1,1, 3.304, 10440.660, 442.927, 52919.167 25/04/24,07:23:27,19,08,1, 11.9,1,1, 3.304, 10440.691, 442.931, 52919.249 25/04/24,07:23:28,00,08,1, 11.9,1,1, 3.301, 10440.685, 442.931, 52919.249 25/04/24,07:23:28,01,08,1, 11.9,1,1, 3.301, 10440.739, 442.930, 52919.185 25/04/24,07:23:28,02,08,1, 11.9,1,1, 3.301, 10440.744, 442.952, 52919.242 25/04/24,07:23:28,03,08,1, 11.9,1,1, 3.301, 10440.813, 442.951, 52919.229 25/04/24,07:23:28,04,08,1, 11.9,1,1, 3.301, 10440.782, 442.951, 52919.140 25/04/24,07:23:28,05,08,1, 11.9,1,1, 3.301, 10440.832, 442.956, 52919.237 25/04/24,07:23:28,06,08,1, 11.9,1,1, 3.301, 10440.860, 442.948, 52919.262 25/04/24,07:23:28,07,08,1, 11.9,1,1, 3.301, 10440.891, 442.975, 52919.226 25/04/24,07:23:28,08,08,1, 11.9,1,1, 3.301, 10440.951, 442.992, 52919.227 25/04/24,07:23:28,09,08,1, 11.9,1,1, 3.301, 10440.974, 442.978, 52919.175 25/04/24,07:23:28,10,08,1, 11.9,1,1, 3.301, 10440.957, 442.991, 52919.271 25/04/24,07:23:28,11,08,1, 11.9,1,1, 3.301, 10441.018, 443.003, 52919.179 25/04/24,07:23:28,12,08,1, 11.9,1,1, 3.301, 10441.052, 443.016, 52919.194 25/04/24,07:23:28,13,08,1, 11.9,1,1, 3.301, 10441.060, 443.010, 52919.294 25/04/24,07:23:28,14,08,1, 11.9,1,1, 3.301, 10441.104, 443.014, 52919.165 25/04/24,07:23:28,15,08,1, 11.9,1,1, 3.301, 10441.136, 442.994, 52919.245 25/04/24,07:23:28,16,08,1, 11.9,1,1, 3.301, 10441.132, 443.005, 52919.241 25/04/24,07:23:28,17,08,1, 11.9,1,1, 3.301, 10441.198, 443.006, 52919.277 25/04/24,07:23:28,18,08,1, 11.9,1,1, 3.301, 10441.221, 443.010, 52919.191 25/04/24,07:23:28,19,08,1, 11.9,1,1, 3.301, 10441.222, 442.997, 52919.215 25/04/24,07:23:29,00,08,1, 11.9,1,1, 3.306, 10441.219, 442.997, 52919.215 25/04/24,07:23:29,01,08,1, 11.9,1,1, 3.306, 10441.279, 443.002, 52919.273 25/04/24,07:23:29,02,08,1, 11.9,1,1, 3.306, 10441.292, 442.993, 52919.159 25/04/24,07:23:29,03,08,1, 11.9,1,1, 3.306, 10441.333, 442.991, 52919.284 25/04/24,07:23:29,04,08,1, 11.9,1,1, 3.306, 10441.359, 442.993, 52919.286 25/04/24,07:23:29,05,08,1, 11.9,1,1, 3.306, 10441.375, 442.986, 52919.177 25/04/24,07:23:29,06,08,1, 11.9,1,1, 3.306, 10441.376, 442.990, 52919.216 25/04/24,07:23:29,07,08,1, 11.9,1,1, 3.306, 10441.420, 442.983, 52919.226 25/04/24,07:23:29,08,08,1, 11.9,1,1, 3.306, 10441.419, 442.975, 52919.174 25/04/24,07:23:29,09,08,1, 11.9,1,1, 3.306, 10441.482, 442.967, 52919.137 25/04/24,07:23:29,10,08,1, 11.9,1,1, 3.306, 10441.494, 442.976, 52919.180 25/04/24,07:23:29,11,08,1, 11.9,1,1, 3.306, 10441.540, 442.965, 52919.223 25/04/24,07:23:29,12,08,1, 11.9,1,1, 3.306, 10441.527, 442.944, 52919.225 25/04/24,07:23:29,13,08,1, 11.9,1,1, 3.306, 10441.575, 442.976, 52919.241 25/04/24,07:23:29,14,08,1, 11.9,1,1, 3.306, 10441.554, 442.951, 52919.229 25/04/24,07:23:29,15,08,1, 11.9,1,1, 3.306, 10441.558, 442.950, 52919.119 25/04/24,07:23:29,16,08,1, 11.9,1,1, 3.306, 10441.565, 442.965, 52919.217 25/04/24,07:23:29,17,08,1, 11.9,1,1, 3.306, 10441.617, 442.931, 52919.152 25/04/24,07:23:29,18,08,1, 11.9,1,1, 3.306, 10441.627, 442.932, 52919.192 25/04/24,07:23:29,19,08,1, 11.9,1,1, 3.306, 10441.660, 442.903, 52919.210 25/04/24,07:23:30,00,08,1, 11.9,1,1, 3.309, 10441.653, 442.903, 52919.210 25/04/24,07:23:30,01,08,1, 11.9,1,1, 3.309, 10441.690, 442.932, 52919.134 25/04/24,07:23:30,02,08,1, 11.9,1,1, 3.309, 10441.720, 442.942, 52919.222 25/04/24,07:23:30,03,08,1, 11.9,1,1, 3.309, 10441.736, 442.904, 52919.200 25/04/24,07:23:30,04,08,1, 11.9,1,1, 3.309, 10441.766, 442.941, 52919.119 25/04/24,07:23:30,05,08,1, 11.9,1,1, 3.309, 10441.805, 442.913, 52919.233 25/04/24,07:23:30,06,08,1, 11.9,1,1, 3.309, 10441.828, 442.940, 52919.148 25/04/24,07:23:30,07,08,1, 11.9,1,1, 3.309, 10441.841, 442.913, 52919.112 25/04/24,07:23:30,08,08,1, 11.9,1,1, 3.309, 10441.882, 442.922, 52919.214 25/04/24,07:23:30,09,08,1, 11.9,1,1, 3.309, 10441.888, 442.908, 52919.164 25/04/24,07:23:30,10,08,1, 11.9,1,1, 3.309, 10441.927, 442.906, 52919.003 25/04/24,07:23:30,11,08,1, 11.9,1,1, 3.309, 10441.958, 442.900, 52919.099 25/04/24,07:23:30,12,08,1, 11.9,1,1, 3.309, 10441.986, 442.897, 52919.105 25/04/24,07:23:30,13,08,1, 11.9,1,1, 3.309, 10441.997, 442.900, 52919.107 25/04/24,07:23:30,14,08,1, 11.9,1,1, 3.309, 10442.044, 442.889, 52919.124 25/04/24,07:23:30,15,08,1, 11.9,1,1, 3.309, 10442.080, 442.890, 52919.102 25/04/24,07:23:30,16,08,1, 11.9,1,1, 3.309, 10442.082, 442.892, 52919.187 25/04/24,07:23:30,17,08,1, 11.9,1,1, 3.309, 10442.125, 442.876, 52919.102 25/04/24,07:23:30,18,08,1, 11.9,1,1, 3.309, 10442.145, 442.891, 52919.050 25/04/24,07:23:30,19,08,1, 11.9,1,1, 3.309, 10442.151, 442.902, 52919.183 25/04/24,07:23:31,00,07,1, 11.9,1,1, 3.304, 10442.145, 442.902, 52919.183 25/04/24,07:23:31,01,07,1, 11.9,1,1, 3.304, 10442.234, 442.883, 52919.081 25/04/24,07:23:31,02,07,1, 11.9,1,1, 3.304, 10442.227, 442.882, 52919.134 25/04/24,07:23:31,03,07,1, 11.9,1,1, 3.304, 10442.254, 442.867, 52919.075 25/04/24,07:23:31,04,07,1, 11.9,1,1, 3.304, 10442.297, 442.887, 52919.077 25/04/24,07:23:31,05,07,1, 11.9,1,1, 3.304, 10442.314, 442.932, 52919.054 25/04/24,07:23:31,06,07,1, 11.9,1,1, 3.304, 10442.338, 442.938, 52919.140 25/04/24,07:23:31,07,07,1, 11.9,1,1, 3.304, 10442.377, 442.930, 52919.128 25/04/24,07:23:31,08,07,1, 11.9,1,1, 3.304, 10442.386, 442.941, 52919.114 25/04/24,07:23:31,09,07,1, 11.9,1,1, 3.304, 10442.417, 442.952, 52919.097 25/04/24,07:23:31,10,07,1, 11.9,1,1, 3.304, 10442.432, 442.949, 52919.111 25/04/24,07:23:31,11,07,1, 11.9,1,1, 3.304, 10442.447, 442.988, 52919.097 25/04/24,07:23:31,12,07,1, 11.9,1,1, 3.304, 10442.473, 442.991, 52919.079 25/04/24,07:23:31,13,07,1, 11.9,1,1, 3.304, 10442.514, 442.993, 52919.047 25/04/24,07:23:31,14,07,1, 11.9,1,1, 3.304, 10442.581, 443.031, 52919.118 25/04/24,07:23:31,15,07,1, 11.9,1,1, 3.304, 10442.574, 443.003, 52919.090 25/04/24,07:23:31,16,07,1, 11.9,1,1, 3.304, 10442.636, 443.018, 52919.126 25/04/24,07:23:31,17,07,1, 11.9,1,1, 3.304, 10442.629, 443.050, 52919.056 25/04/24,07:23:31,18,07,1, 11.9,1,1, 3.304, 10442.636, 443.028, 52919.059 25/04/24,07:23:31,19,07,1, 11.9,1,1, 3.304, 10442.668, 443.041, 52919.061 25/04/24,07:23:32,00,07,1, 12.0,1,1, 3.307, 10442.662, 443.041, 52919.061 25/04/24,07:23:32,01,07,1, 12.0,1,1, 3.307, 10442.706, 443.066, 52919.123 25/04/24,07:23:32,02,07,1, 12.0,1,1, 3.307, 10442.755, 443.064, 52919.162 25/04/24,07:23:32,03,07,1, 12.0,1,1, 3.307, 10442.780, 443.071, 52919.236 25/04/24,07:23:32,04,07,1, 12.0,1,1, 3.307, 10442.779, 443.074, 52919.138 25/04/24,07:23:32,05,07,1, 12.0,1,1, 3.307, 10442.812, 443.093, 52919.152 25/04/24,07:23:32,06,07,1, 12.0,1,1, 3.307, 10442.845, 443.088, 52919.244 25/04/24,07:23:32,07,07,1, 12.0,1,1, 3.307, 10442.872, 443.084, 52919.057 25/04/24,07:23:32,08,07,1, 12.0,1,1, 3.307, 10442.906, 443.102, 52919.166 25/04/24,07:23:32,09,07,1, 12.0,1,1, 3.307, 10442.925, 443.103, 52919.134 25/04/24,07:23:32,10,07,1, 12.0,1,1, 3.307, 10442.956, 443.085, 52919.108 25/04/24,07:23:32,11,07,1, 12.0,1,1, 3.307, 10442.984, 443.073, 52919.134 25/04/24,07:23:32,12,07,1, 12.0,1,1, 3.307, 10442.991, 443.092, 52919.129 25/04/24,07:23:32,13,07,1, 12.0,1,1, 3.307, 10443.037, 443.092, 52919.107 25/04/24,07:23:32,14,07,1, 12.0,1,1, 3.307, 10443.037, 443.096, 52919.093 25/04/24,07:23:32,15,07,1, 12.0,1,1, 3.307, 10443.078, 443.078, 52919.164 25/04/24,07:23:32,16,07,1, 12.0,1,1, 3.307, 10443.117, 443.070, 52919.131 25/04/24,07:23:32,17,07,1, 12.0,1,1, 3.307, 10443.123, 443.102, 52919.126 25/04/24,07:23:32,18,07,1, 12.0,1,1, 3.307, 10443.120, 443.080, 52919.068 25/04/24,07:23:32,19,07,1, 12.0,1,1, 3.307, 10443.168, 443.060, 52919.095 25/04/24,07:23:33,00,07,1, 11.9,1,1, 3.302, 10443.163, 443.060, 52919.095 25/04/24,07:23:33,01,07,1, 11.9,1,1, 3.302, 10443.190, 443.042, 52919.116 25/04/24,07:23:33,02,07,1, 11.9,1,1, 3.302, 10443.229, 443.066, 52919.086 25/04/24,07:23:33,03,07,1, 11.9,1,1, 3.302, 10443.248, 443.045, 52919.140 25/04/24,07:23:33,04,07,1, 11.9,1,1, 3.302, 10443.267, 443.038, 52919.026 25/04/24,07:23:33,05,07,1, 11.9,1,1, 3.302, 10443.284, 443.032, 52919.080 25/04/24,07:23:33,06,07,1, 11.9,1,1, 3.302, 10443.327, 443.020, 52918.989 25/04/24,07:23:33,07,07,1, 11.9,1,1, 3.302, 10443.334, 443.039, 52919.115 25/04/24,07:23:33,08,07,1, 11.9,1,1, 3.302, 10443.335, 443.019, 52919.032 25/04/24,07:23:33,09,07,1, 11.9,1,1, 3.302, 10443.366, 443.012, 52919.015 25/04/24,07:23:33,10,07,1, 11.9,1,1, 3.302, 10443.375, 443.009, 52918.982 25/04/24,07:23:33,11,07,1, 11.9,1,1, 3.302, 10443.400, 443.004, 52919.030 25/04/24,07:23:33,12,07,1, 11.9,1,1, 3.302, 10443.431, 442.996, 52919.051 25/04/24,07:23:33,13,07,1, 11.9,1,1, 3.302, 10443.442, 442.985, 52918.975 25/04/24,07:23:33,14,07,1, 11.9,1,1, 3.302, 10443.439, 442.985, 52919.066 25/04/24,07:23:33,15,07,1, 11.9,1,1, 3.302, 10443.482, 442.979, 52919.012 25/04/24,07:23:33,16,07,1, 11.9,1,1, 3.302, 10443.507, 443.012, 52918.995 25/04/24,07:23:33,17,07,1, 11.9,1,1, 3.302, 10443.515, 442.982, 52919.013 25/04/24,07:23:33,18,07,1, 11.9,1,1, 3.302, 10443.505, 442.981, 52918.976 25/04/24,07:23:33,19,07,1, 11.9,1,1, 3.302, 10443.555, 442.990, 52918.993 25/04/24,07:23:34,00,07,1, 11.9,1,1, 3.307, 10443.547, 442.990, 52918.993 25/04/24,07:23:34,01,07,1, 11.9,1,1, 3.307, 10443.554, 442.998, 52918.996 25/04/24,07:23:34,02,07,1, 11.9,1,1, 3.307, 10443.587, 442.990, 52918.979 25/04/24,07:23:34,03,07,1, 11.9,1,1, 3.307, 10443.605, 443.020, 52919.037 25/04/24,07:23:34,04,07,1, 11.9,1,1, 3.307, 10443.615, 443.012, 52918.959 25/04/24,07:23:34,05,07,1, 11.9,1,1, 3.307, 10443.643, 443.015, 52919.013 25/04/24,07:23:34,06,07,1, 11.9,1,1, 3.307, 10443.635, 443.007, 52918.978 25/04/24,07:23:34,07,07,1, 11.9,1,1, 3.307, 10443.646, 443.034, 52918.966 25/04/24,07:23:34,08,07,1, 11.9,1,1, 3.307, 10443.685, 443.020, 52919.018 25/04/24,07:23:34,09,07,1, 11.9,1,1, 3.307, 10443.682, 443.026, 52919.041 25/04/24,07:23:34,10,07,1, 11.9,1,1, 3.307, 10443.671, 443.028, 52918.834 25/04/24,07:23:34,11,07,1, 11.9,1,1, 3.307, 10443.770, 443.048, 52919.029 25/04/24,07:23:34,12,07,1, 11.9,1,1, 3.307, 10443.749, 443.026, 52918.911 25/04/24,07:23:34,13,07,1, 11.9,1,1, 3.307, 10443.731, 443.033, 52918.941 25/04/24,07:23:34,14,07,1, 11.9,1,1, 3.307, 10443.743, 443.025, 52919.028 25/04/24,07:23:34,15,07,1, 11.9,1,1, 3.307, 10443.751, 443.049, 52919.040 25/04/24,07:23:34,16,07,1, 11.9,1,1, 3.307, 10443.760, 443.051, 52918.918 25/04/24,07:23:34,17,07,1, 11.9,1,1, 3.307, 10443.775, 443.055, 52918.911 25/04/24,07:23:34,18,07,1, 11.9,1,1, 3.307, 10443.803, 443.061, 52918.981 25/04/24,07:23:34,19,07,1, 11.9,1,1, 3.307, 10443.833, 443.056, 52918.968 25/04/24,07:23:35,00,07,1, 11.9,1,1, 3.306, 10443.830, 443.056, 52918.968 25/04/24,07:23:35,01,07,1, 11.9,1,1, 3.306, 10443.825, 443.060, 52919.048 25/04/24,07:23:35,02,07,1, 11.9,1,1, 3.306, 10443.851, 443.085, 52918.995 25/04/24,07:23:35,03,07,1, 11.9,1,1, 3.306, 10443.862, 443.062, 52918.964 25/04/24,07:23:35,04,07,1, 11.9,1,1, 3.306, 10443.865, 443.090, 52919.008 25/04/24,07:23:35,05,07,1, 11.9,1,1, 3.306, 10443.878, 443.071, 52919.028 25/04/24,07:23:35,06,07,1, 11.9,1,1, 3.306, 10443.881, 443.076, 52918.961 25/04/24,07:23:35,07,07,1, 11.9,1,1, 3.306, 10443.899, 443.073, 52919.013 25/04/24,07:23:35,08,07,1, 11.9,1,1, 3.306, 10443.913, 443.086, 52919.047 25/04/24,07:23:35,09,07,1, 11.9,1,1, 3.306, 10443.920, 443.071, 52918.969 25/04/24,07:23:35,10,07,1, 11.9,1,1, 3.306, 10443.914, 443.076, 52918.996 25/04/24,07:23:35,11,07,1, 11.9,1,1, 3.306, 10443.945, 443.090, 52918.945 25/04/24,07:23:35,12,07,1, 11.9,1,1, 3.306, 10443.938, 443.071, 52919.027 25/04/24,07:23:35,13,07,1, 11.9,1,1, 3.306, 10443.950, 443.090, 52918.964 25/04/24,07:23:35,14,07,1, 11.9,1,1, 3.306, 10443.984, 443.072, 52919.040 25/04/24,07:23:35,15,07,1, 11.9,1,1, 3.306, 10443.982, 443.111, 52918.963 25/04/24,07:23:35,16,07,1, 11.9,1,1, 3.306, 10443.993, 443.100, 52918.961 25/04/24,07:23:35,17,07,1, 11.9,1,1, 3.306, 10443.999, 443.100, 52919.050 25/04/24,07:23:35,18,07,1, 11.9,1,1, 3.306, 10444.015, 443.098, 52919.041 25/04/24,07:23:35,19,07,1, 11.9,1,1, 3.306, 10444.014, 443.108, 52918.953 25/04/24,07:23:36,00,07,1, 11.9,1,1, 3.305, 10444.014, 443.108, 52918.953 25/04/24,07:23:36,01,07,1, 11.9,1,1, 3.305, 10444.010, 443.111, 52918.947 25/04/24,07:23:36,02,07,1, 11.9,1,1, 3.305, 10444.044, 443.102, 52919.003 25/04/24,07:23:36,03,07,1, 11.9,1,1, 3.305, 10444.072, 443.102, 52919.016 25/04/24,07:23:36,04,07,1, 11.9,1,1, 3.305, 10444.061, 443.102, 52918.984 25/04/24,07:23:36,05,07,1, 11.9,1,1, 3.305, 10444.074, 443.093, 52919.018 25/04/24,07:23:36,06,07,1, 11.9,1,1, 3.305, 10444.074, 443.097, 52918.940 25/04/24,07:23:36,07,07,1, 11.9,1,1, 3.305, 10444.074, 443.115, 52918.997 25/04/24,07:23:36,08,07,1, 11.9,1,1, 3.305, 10444.081, 443.119, 52918.993 25/04/24,07:23:36,09,07,1, 11.9,1,1, 3.305, 10444.087, 443.142, 52919.012 25/04/24,07:23:36,10,07,1, 11.9,1,1, 3.305, 10444.110, 443.107, 52919.048 25/04/24,07:23:36,11,07,1, 11.9,1,1, 3.305, 10444.105, 443.119, 52919.049 25/04/24,07:23:36,12,07,1, 11.9,1,1, 3.305, 10444.131, 443.115, 52919.057 25/04/24,07:23:36,13,07,1, 11.9,1,1, 3.305, 10444.140, 443.108, 52919.012 25/04/24,07:23:36,14,07,1, 11.9,1,1, 3.305, 10444.120, 443.114, 52919.048 25/04/24,07:23:36,15,07,1, 11.9,1,1, 3.305, 10444.155, 443.107, 52919.039 25/04/24,07:23:36,16,07,1, 11.9,1,1, 3.305, 10444.140, 443.115, 52919.057 25/04/24,07:23:36,17,07,1, 11.9,1,1, 3.305, 10444.170, 443.130, 52919.022 25/04/24,07:23:36,18,07,1, 11.9,1,1, 3.305, 10444.177, 443.118, 52919.015 25/04/24,07:23:36,19,07,1, 11.9,1,1, 3.305, 10444.180, 443.113, 52918.997 25/04/24,07:23:37,00,07,1, 11.9,1,1, 3.306, 10444.173, 443.113, 52918.997 25/04/24,07:23:37,01,07,1, 11.9,1,1, 3.306, 10444.211, 443.117, 52919.103 25/04/24,07:23:37,02,07,1, 11.9,1,1, 3.306, 10444.203, 443.132, 52919.015 25/04/24,07:23:37,03,07,1, 11.9,1,1, 3.306, 10444.224, 443.155, 52919.046 25/04/24,07:23:37,04,07,1, 11.9,1,1, 3.306, 10444.196, 443.159, 52919.066 25/04/24,07:23:37,05,07,1, 11.9,1,1, 3.306, 10444.228, 443.174, 52919.120 25/04/24,07:23:37,06,07,1, 11.9,1,1, 3.306, 10444.236, 443.154, 52919.081 25/04/24,07:23:37,07,07,1, 11.9,1,1, 3.306, 10444.265, 443.168, 52919.141 25/04/24,07:23:37,08,07,1, 11.9,1,1, 3.306, 10444.245, 443.160, 52919.061 25/04/24,07:23:37,09,07,1, 11.9,1,1, 3.306, 10444.256, 443.138, 52919.083 25/04/24,07:23:37,10,07,1, 11.9,1,1, 3.306, 10444.255, 443.155, 52919.053 25/04/24,07:23:37,11,07,1, 11.9,1,1, 3.306, 10444.269, 443.171, 52919.097 25/04/24,07:23:37,12,07,1, 11.9,1,1, 3.306, 10444.269, 443.183, 52919.108 25/04/24,07:23:37,13,07,1, 11.9,1,1, 3.306, 10444.285, 443.192, 52919.062 25/04/24,07:23:37,14,07,1, 11.9,1,1, 3.306, 10444.295, 443.188, 52919.085 25/04/24,07:23:37,15,07,1, 11.9,1,1, 3.306, 10444.271, 443.181, 52919.086 25/04/24,07:23:37,16,07,1, 11.9,1,1, 3.306, 10444.282, 443.197, 52919.051 25/04/24,07:23:37,17,07,1, 11.9,1,1, 3.306, 10444.297, 443.195, 52919.058 25/04/24,07:23:37,18,07,1, 11.9,1,1, 3.306, 10444.316, 443.188, 52919.068 25/04/24,07:23:37,19,07,1, 11.9,1,1, 3.306, 10444.344, 443.215, 52919.107 25/04/24,07:23:38,00,07,1, 12.0,1,1, 3.308, 10444.340, 443.215, 52919.107 25/04/24,07:23:38,01,07,1, 12.0,1,1, 3.308, 10444.334, 443.214, 52919.111 25/04/24,07:23:38,02,07,1, 12.0,1,1, 3.308, 10444.347, 443.211, 52919.134 25/04/24,07:23:38,03,07,1, 12.0,1,1, 3.308, 10444.345, 443.235, 52919.104 25/04/24,07:23:38,04,07,1, 12.0,1,1, 3.308, 10444.374, 443.223, 52919.098 25/04/24,07:23:38,05,07,1, 12.0,1,1, 3.308, 10444.370, 443.244, 52919.113 25/04/24,07:23:38,06,07,1, 12.0,1,1, 3.308, 10444.382, 443.236, 52919.063 25/04/24,07:23:38,07,07,1, 12.0,1,1, 3.308, 10444.366, 443.247, 52919.109 25/04/24,07:23:38,08,07,1, 12.0,1,1, 3.308, 10444.363, 443.244, 52919.121 25/04/24,07:23:38,09,07,1, 12.0,1,1, 3.308, 10444.397, 443.232, 52919.078 25/04/24,07:23:38,10,07,1, 12.0,1,1, 3.308, 10444.394, 443.254, 52919.122 25/04/24,07:23:38,11,07,1, 12.0,1,1, 3.308, 10444.437, 443.236, 52919.155 25/04/24,07:23:38,12,07,1, 12.0,1,1, 3.308, 10444.446, 443.259, 52919.145 25/04/24,07:23:38,13,07,1, 12.0,1,1, 3.308, 10444.443, 443.255, 52919.142 25/04/24,07:23:38,14,07,1, 12.0,1,1, 3.308, 10444.456, 443.295, 52919.130 25/04/24,07:23:38,15,07,1, 12.0,1,1, 3.308, 10444.470, 443.285, 52919.081 25/04/24,07:23:38,16,07,1, 12.0,1,1, 3.308, 10444.458, 443.282, 52919.162 25/04/24,07:23:38,17,07,1, 12.0,1,1, 3.308, 10444.487, 443.305, 52919.073 25/04/24,07:23:38,18,07,1, 12.0,1,1, 3.308, 10444.509, 443.310, 52919.101 25/04/24,07:23:38,19,07,1, 12.0,1,1, 3.308, 10444.502, 443.311, 52919.072 25/04/24,07:23:39,00,07,1, 11.9,1,1, 3.306, 10444.498, 443.311, 52919.072 25/04/24,07:23:39,01,07,1, 11.9,1,1, 3.306, 10444.514, 443.316, 52919.168 25/04/24,07:23:39,02,07,1, 11.9,1,1, 3.306, 10444.537, 443.312, 52919.121 25/04/24,07:23:39,03,07,1, 11.9,1,1, 3.306, 10444.545, 443.311, 52919.155 25/04/24,07:23:39,04,07,1, 11.9,1,1, 3.306, 10444.542, 443.337, 52919.144 25/04/24,07:23:39,05,07,1, 11.9,1,1, 3.306, 10444.566, 443.317, 52919.131 25/04/24,07:23:39,06,07,1, 11.9,1,1, 3.306, 10444.519, 443.338, 52919.155 25/04/24,07:23:39,07,07,1, 11.9,1,1, 3.306, 10444.567, 443.338, 52919.078 25/04/24,07:23:39,08,07,1, 11.9,1,1, 3.306, 10444.581, 443.341, 52919.124 25/04/24,07:23:39,09,07,1, 11.9,1,1, 3.306, 10444.567, 443.343, 52919.159 25/04/24,07:23:39,10,07,1, 11.9,1,1, 3.306, 10444.574, 443.363, 52919.171 25/04/24,07:23:39,11,07,1, 11.9,1,1, 3.306, 10444.585, 443.357, 52919.087 25/04/24,07:23:39,12,07,1, 11.9,1,1, 3.306, 10444.602, 443.363, 52919.135 25/04/24,07:23:39,13,07,1, 11.9,1,1, 3.306, 10444.599, 443.348, 52919.143 25/04/24,07:23:39,14,07,1, 11.9,1,1, 3.306, 10444.579, 443.343, 52919.130 25/04/24,07:23:39,15,07,1, 11.9,1,1, 3.306, 10444.630, 443.347, 52919.129 25/04/24,07:23:39,16,07,1, 11.9,1,1, 3.306, 10444.604, 443.353, 52919.135 25/04/24,07:23:39,17,07,1, 11.9,1,1, 3.306, 10444.613, 443.364, 52919.172 25/04/24,07:23:39,18,07,1, 11.9,1,1, 3.306, 10444.631, 443.367, 52919.092 25/04/24,07:23:39,19,07,1, 11.9,1,1, 3.306, 10444.642, 443.382, 52919.155 25/04/24,07:23:40,00,07,1, 12.0,1,1, 3.311, 10444.640, 443.382, 52919.155 25/04/24,07:23:40,01,07,1, 12.0,1,1, 3.311, 10444.620, 443.350, 52919.207 25/04/24,07:23:40,02,07,1, 12.0,1,1, 3.311, 10444.644, 443.360, 52919.157 25/04/24,07:23:40,03,07,1, 12.0,1,1, 3.311, 10444.636, 443.357, 52919.142 25/04/24,07:23:40,04,07,1, 12.0,1,1, 3.311, 10444.646, 443.370, 52919.137 25/04/24,07:23:40,05,07,1, 12.0,1,1, 3.311, 10444.658, 443.344, 52919.143 25/04/24,07:23:40,06,07,1, 12.0,1,1, 3.311, 10444.651, 443.354, 52919.136 25/04/24,07:23:40,07,07,1, 12.0,1,1, 3.311, 10444.626, 443.348, 52919.167 25/04/24,07:23:40,08,07,1, 12.0,1,1, 3.311, 10444.643, 443.345, 52919.183 25/04/24,07:23:40,09,07,1, 12.0,1,1, 3.311, 10444.652, 443.341, 52919.146 25/04/24,07:23:40,10,07,1, 12.0,1,1, 3.311, 10444.639, 443.372, 52919.159 25/04/24,07:23:40,11,07,1, 12.0,1,1, 3.311, 10444.650, 443.343, 52919.169 25/04/24,07:23:40,12,07,1, 12.0,1,1, 3.311, 10444.633, 443.350, 52919.164 25/04/24,07:23:40,13,07,1, 12.0,1,1, 3.311, 10444.630, 443.352, 52919.149 25/04/24,07:23:40,14,07,1, 12.0,1,1, 3.311, 10444.642, 443.329, 52919.178 25/04/24,07:23:40,15,07,1, 12.0,1,1, 3.311, 10444.641, 443.326, 52919.147 25/04/24,07:23:40,16,07,1, 12.0,1,1, 3.311, 10444.634, 443.321, 52919.130 25/04/24,07:23:40,17,07,1, 12.0,1,1, 3.311, 10444.621, 443.331, 52919.216 25/04/24,07:23:40,18,07,1, 12.0,1,1, 3.311, 10444.632, 443.325, 52919.146 25/04/24,07:23:40,19,07,1, 12.0,1,1, 3.311, 10444.632, 443.299, 52919.160 25/04/24,07:23:41,00,07,1, 11.9,1,1, 3.307, 10444.632, 443.299, 52919.160 25/04/24,07:23:41,01,07,1, 11.9,1,1, 3.307, 10444.684, 443.327, 52919.195 25/04/24,07:23:41,02,07,1, 11.9,1,1, 3.307, 10444.694, 443.315, 52919.221 25/04/24,07:23:41,03,07,1, 11.9,1,1, 3.307, 10444.694, 443.324, 52919.108 25/04/24,07:23:41,04,07,1, 11.9,1,1, 3.307, 10444.729, 443.336, 52919.132 25/04/24,07:23:41,05,07,1, 11.9,1,1, 3.307, 10444.720, 443.324, 52919.194 25/04/24,07:23:41,06,07,1, 11.9,1,1, 3.307, 10444.726, 443.318, 52919.229 25/04/24,07:23:41,07,07,1, 11.9,1,1, 3.307, 10444.698, 443.318, 52919.172 25/04/24,07:23:41,08,07,1, 11.9,1,1, 3.307, 10444.704, 443.334, 52919.206 25/04/24,07:23:41,09,07,1, 11.9,1,1, 3.307, 10444.729, 443.327, 52919.125 25/04/24,07:23:41,10,07,1, 11.9,1,1, 3.307, 10444.728, 443.308, 52919.413 25/04/24,07:23:41,11,07,1, 11.9,1,1, 3.307, 10444.725, 443.313, 52919.093 25/04/24,07:23:41,12,07,1, 11.9,1,1, 3.307, 10444.708, 443.326, 52919.223 25/04/24,07:23:41,13,07,1, 11.9,1,1, 3.307, 10444.724, 443.291, 52919.170 25/04/24,07:23:41,14,07,1, 11.9,1,1, 3.307, 10444.724, 443.288, 52919.112 25/04/24,07:23:41,15,07,1, 11.9,1,1, 3.307, 10444.752, 443.296, 52919.111 25/04/24,07:23:41,16,07,1, 11.9,1,1, 3.307, 10444.754, 443.321, 52919.223 25/04/24,07:23:41,17,07,1, 11.9,1,1, 3.307, 10444.750, 443.301, 52919.179 25/04/24,07:23:41,18,07,1, 11.9,1,1, 3.307, 10444.728, 443.305, 52919.194 25/04/24,07:23:41,19,07,1, 11.9,1,1, 3.307, 10444.731, 443.297, 52919.134 25/04/24,07:23:42,00,07,1, 11.9,1,1, 3.309, 10444.723, 443.297, 52919.134 25/04/24,07:23:42,01,07,1, 11.9,1,1, 3.309, 10444.752, 443.309, 52919.182 25/04/24,07:23:42,02,07,1, 11.9,1,1, 3.309, 10444.775, 443.306, 52919.104 25/04/24,07:23:42,03,07,1, 11.9,1,1, 3.309, 10444.766, 443.319, 52919.102 25/04/24,07:23:42,04,07,1, 11.9,1,1, 3.309, 10444.750, 443.320, 52919.192 25/04/24,07:23:42,05,07,1, 11.9,1,1, 3.309, 10444.766, 443.316, 52919.163 25/04/24,07:23:42,06,07,1, 11.9,1,1, 3.309, 10444.796, 443.304, 52919.196 25/04/24,07:23:42,07,07,1, 11.9,1,1, 3.309, 10444.775, 443.301, 52919.146 25/04/24,07:23:42,08,07,1, 11.9,1,1, 3.309, 10444.791, 443.311, 52919.116 25/04/24,07:23:42,09,07,1, 11.9,1,1, 3.309, 10444.794, 443.318, 52919.214 25/04/24,07:23:42,10,07,1, 11.9,1,1, 3.309, 10444.767, 443.299, 52919.112 25/04/24,07:23:42,11,07,1, 11.9,1,1, 3.309, 10444.780, 443.291, 52919.018 25/04/24,07:23:42,12,07,1, 11.9,1,1, 3.309, 10444.782, 443.313, 52919.253 25/04/24,07:23:42,13,07,1, 11.9,1,1, 3.309, 10444.802, 443.295, 52919.210 25/04/24,07:23:42,14,07,1, 11.9,1,1, 3.309, 10444.816, 443.302, 52919.148 25/04/24,07:23:42,15,07,1, 11.9,1,1, 3.309, 10444.798, 443.297, 52919.133 25/04/24,07:23:42,16,07,1, 11.9,1,1, 3.309, 10444.784, 443.276, 52919.199 25/04/24,07:23:42,17,07,1, 11.9,1,1, 3.309, 10444.818, 443.296, 52919.139 25/04/24,07:23:42,18,07,1, 11.9,1,1, 3.309, 10444.778, 443.299, 52919.171 25/04/24,07:23:42,19,07,1, 11.9,1,1, 3.309, 10444.761, 443.266, 52919.102 25/04/24,07:23:43,00,07,1, 11.9,1,1, 3.310, 10444.757, 443.266, 52919.102 25/04/24,07:23:43,01,07,1, 11.9,1,1, 3.310, 10444.781, 443.296, 52919.141 25/04/24,07:23:43,02,07,1, 11.9,1,1, 3.310, 10444.763, 443.280, 52919.132 25/04/24,07:23:43,03,07,1, 11.9,1,1, 3.310, 10444.780, 443.306, 52919.042 25/04/24,07:23:43,04,07,1, 11.9,1,1, 3.310, 10444.772, 443.284, 52919.148 25/04/24,07:23:43,05,07,1, 11.9,1,1, 3.310, 10444.762, 443.281, 52919.185 25/04/24,07:23:43,06,07,1, 11.9,1,1, 3.310, 10444.740, 443.311, 52919.123 25/04/24,07:23:43,07,07,1, 11.9,1,1, 3.310, 10444.759, 443.279, 52919.115 25/04/24,07:23:43,08,07,1, 11.9,1,1, 3.310, 10444.741, 443.276, 52919.108 25/04/24,07:23:43,09,07,1, 11.9,1,1, 3.310, 10444.744, 443.283, 52919.181 25/04/24,07:23:43,10,07,1, 11.9,1,1, 3.310, 10444.732, 443.306, 52919.183 25/04/24,07:23:43,11,07,1, 11.9,1,1, 3.310, 10444.723, 443.293, 52919.098 25/04/24,07:23:43,12,07,1, 11.9,1,1, 3.310, 10444.760, 443.278, 52919.107 25/04/24,07:23:43,13,07,1, 11.9,1,1, 3.310, 10444.736, 443.307, 52919.178 25/04/24,07:23:43,14,07,1, 11.9,1,1, 3.310, 10444.747, 443.289, 52919.136 25/04/24,07:23:43,15,07,1, 11.9,1,1, 3.310, 10444.722, 443.271, 52919.129 25/04/24,07:23:43,16,07,1, 11.9,1,1, 3.310, 10444.736, 443.276, 52919.171 25/04/24,07:23:43,17,07,1, 11.9,1,1, 3.310, 10444.753, 443.278, 52919.150 25/04/24,07:23:43,18,07,1, 11.9,1,1, 3.310, 10444.785, 443.266, 52919.107 25/04/24,07:23:43,19,07,1, 11.9,1,1, 3.310, 10444.759, 443.286, 52919.185 25/04/24,07:23:44,00,07,1, 12.0,1,1, 3.309, 10444.757, 443.286, 52919.185 25/04/24,07:23:44,01,07,1, 12.0,1,1, 3.309, 10444.784, 443.266, 52919.128 25/04/24,07:23:44,02,07,1, 12.0,1,1, 3.309, 10444.771, 443.268, 52919.177 25/04/24,07:23:44,03,07,1, 12.0,1,1, 3.309, 10444.800, 443.267, 52919.090 25/04/24,07:23:44,04,07,1, 12.0,1,1, 3.309, 10444.809, 443.267, 52919.118 25/04/24,07:23:44,05,07,1, 12.0,1,1, 3.309, 10444.819, 443.268, 52919.140 25/04/24,07:23:44,06,07,1, 12.0,1,1, 3.309, 10444.831, 443.262, 52919.071 25/04/24,07:23:44,07,07,1, 12.0,1,1, 3.309, 10444.799, 443.247, 52919.102 25/04/24,07:23:44,08,07,1, 12.0,1,1, 3.309, 10444.815, 443.257, 52919.099 25/04/24,07:23:44,09,07,1, 12.0,1,1, 3.309, 10444.800, 443.260, 52919.159 25/04/24,07:23:44,10,07,1, 12.0,1,1, 3.309, 10444.815, 443.258, 52919.111 25/04/24,07:23:44,11,07,1, 12.0,1,1, 3.309, 10444.825, 443.258, 52919.161 25/04/24,07:23:44,12,07,1, 12.0,1,1, 3.309, 10444.833, 443.253, 52919.052 25/04/24,07:23:44,13,07,1, 12.0,1,1, 3.309, 10444.827, 443.235, 52919.052 25/04/24,07:23:44,14,07,1, 12.0,1,1, 3.309, 10444.852, 443.235, 52919.087 25/04/24,07:23:44,15,07,1, 12.0,1,1, 3.309, 10444.842, 443.260, 52919.128 25/04/24,07:23:44,16,07,1, 12.0,1,1, 3.309, 10444.852, 443.234, 52919.126 25/04/24,07:23:44,17,07,1, 12.0,1,1, 3.309, 10444.858, 443.209, 52919.103 25/04/24,07:23:44,18,07,1, 12.0,1,1, 3.309, 10444.882, 443.220, 52919.074 25/04/24,07:23:44,19,07,1, 12.0,1,1, 3.309, 10444.887, 443.225, 52919.056 25/04/24,07:23:45,00,07,1, 11.9,1,1, 3.307, 10444.882, 443.225, 52919.056 25/04/24,07:23:45,01,07,1, 11.9,1,1, 3.307, 10444.902, 443.239, 52919.071 25/04/24,07:23:45,02,07,1, 11.9,1,1, 3.307, 10444.884, 443.237, 52919.138 25/04/24,07:23:45,03,07,1, 11.9,1,1, 3.307, 10444.935, 443.246, 52919.126 25/04/24,07:23:45,04,07,1, 11.9,1,1, 3.307, 10444.931, 443.256, 52919.082 25/04/24,07:23:45,05,07,1, 11.9,1,1, 3.307, 10444.950, 443.250, 52919.096 25/04/24,07:23:45,06,07,1, 11.9,1,1, 3.307, 10444.970, 443.252, 52919.147 25/04/24,07:23:45,07,07,1, 11.9,1,1, 3.307, 10444.977, 443.258, 52919.114 25/04/24,07:23:45,08,07,1, 11.9,1,1, 3.307, 10444.984, 443.277, 52919.084 25/04/24,07:23:45,09,07,1, 11.9,1,1, 3.307, 10444.984, 443.281, 52919.132 25/04/24,07:23:45,10,07,1, 11.9,1,1, 3.307, 10445.008, 443.251, 52919.095 25/04/24,07:23:45,11,07,1, 11.9,1,1, 3.307, 10445.000, 443.276, 52919.162 25/04/24,07:23:45,12,07,1, 11.9,1,1, 3.307, 10445.027, 443.259, 52919.119 25/04/24,07:23:45,13,07,1, 11.9,1,1, 3.307, 10445.037, 443.282, 52919.119 25/04/24,07:23:45,14,07,1, 11.9,1,1, 3.307, 10445.040, 443.259, 52919.103 25/04/24,07:23:45,15,07,1, 11.9,1,1, 3.307, 10445.042, 443.261, 52919.111 25/04/24,07:23:45,16,07,1, 11.9,1,1, 3.307, 10445.054, 443.280, 52919.140 25/04/24,07:23:45,17,07,1, 11.9,1,1, 3.307, 10445.102, 443.278, 52919.112 25/04/24,07:23:45,18,07,1, 11.9,1,1, 3.307, 10445.043, 443.278, 52919.164 25/04/24,07:23:45,19,07,1, 11.9,1,1, 3.307, 10445.085, 443.268, 52919.208 25/04/24,07:23:46,00,07,1, 11.9,1,1, 3.310, 10445.082, 443.268, 52919.208 25/04/24,07:23:46,01,07,1, 11.9,1,1, 3.310, 10445.113, 443.281, 52919.059 25/04/24,07:23:46,02,07,1, 11.9,1,1, 3.310, 10445.117, 443.268, 52919.021 25/04/24,07:23:46,03,07,1, 11.9,1,1, 3.310, 10445.132, 443.280, 52919.104 25/04/24,07:23:46,04,07,1, 11.9,1,1, 3.310, 10445.154, 443.264, 52919.057 25/04/24,07:23:46,05,07,1, 11.9,1,1, 3.310, 10445.160, 443.272, 52919.112 25/04/24,07:23:46,06,07,1, 11.9,1,1, 3.310, 10445.173, 443.262, 52919.074 25/04/24,07:23:46,07,07,1, 11.9,1,1, 3.310, 10445.183, 443.246, 52919.048 25/04/24,07:23:46,08,07,1, 11.9,1,1, 3.310, 10445.182, 443.248, 52919.039 25/04/24,07:23:46,09,07,1, 11.9,1,1, 3.310, 10445.191, 443.248, 52919.106 25/04/24,07:23:46,10,07,1, 11.9,1,1, 3.310, 10445.193, 443.228, 52919.074 25/04/24,07:23:46,11,07,1, 11.9,1,1, 3.310, 10445.240, 443.223, 52919.034 25/04/24,07:23:46,12,07,1, 11.9,1,1, 3.310, 10445.246, 443.202, 52919.051 25/04/24,07:23:46,13,07,1, 11.9,1,1, 3.310, 10445.274, 443.199, 52919.029 25/04/24,07:23:46,14,07,1, 11.9,1,1, 3.310, 10445.260, 443.205, 52919.105 25/04/24,07:23:46,15,07,1, 11.9,1,1, 3.310, 10445.285, 443.204, 52919.097 25/04/24,07:23:46,16,07,1, 11.9,1,1, 3.310, 10445.287, 443.172, 52919.013 25/04/24,07:23:46,17,07,1, 11.9,1,1, 3.310, 10445.276, 443.148, 52918.979 25/04/24,07:23:46,18,07,1, 11.9,1,1, 3.310, 10445.299, 443.169, 52919.090 25/04/24,07:23:46,19,07,1, 11.9,1,1, 3.310, 10445.346, 443.151, 52918.989 25/04/24,07:23:47,00,07,1, 11.8,1,1, 3.311, 10445.341, 443.151, 52918.989 25/04/24,07:23:47,01,07,1, 11.8,1,1, 3.311, 10445.363, 443.161, 52919.052 25/04/24,07:23:47,02,07,1, 11.8,1,1, 3.311, 10445.365, 443.102, 52918.838 25/04/24,07:23:47,03,07,1, 11.8,1,1, 3.311, 10445.385, 443.097, 52919.024 25/04/24,07:23:47,04,07,1, 11.8,1,1, 3.311, 10445.402, 443.110, 52919.006 25/04/24,07:23:47,05,07,1, 11.8,1,1, 3.311, 10445.412, 443.082, 52918.955 25/04/24,07:23:47,06,07,1, 11.8,1,1, 3.311, 10445.431, 443.087, 52918.993 25/04/24,07:23:47,07,07,1, 11.8,1,1, 3.311, 10445.421, 443.071, 52919.017 25/04/24,07:23:47,08,07,1, 11.8,1,1, 3.311, 10445.421, 443.050, 52918.991 25/04/24,07:23:47,09,07,1, 11.8,1,1, 3.311, 10445.454, 443.053, 52918.985 25/04/24,07:23:47,10,07,1, 11.8,1,1, 3.311, 10445.485, 443.034, 52918.910 25/04/24,07:23:47,11,07,1, 11.8,1,1, 3.311, 10445.499, 443.030, 52918.988 25/04/24,07:23:47,12,07,1, 11.8,1,1, 3.311, 10445.503, 443.033, 52918.989 25/04/24,07:23:47,13,07,1, 11.8,1,1, 3.311, 10445.527, 443.001, 52919.016 25/04/24,07:23:47,14,07,1, 11.8,1,1, 3.311, 10445.522, 442.995, 52919.012 25/04/24,07:23:47,15,07,1, 11.8,1,1, 3.311, 10445.537, 442.982, 52919.004 25/04/24,07:23:47,16,07,1, 11.8,1,1, 3.311, 10445.548, 442.963, 52918.972 25/04/24,07:23:47,17,07,1, 11.8,1,1, 3.311, 10445.593, 442.959, 52918.899 25/04/24,07:23:47,18,07,1, 11.8,1,1, 3.311, 10445.633, 442.936, 52918.895 25/04/24,07:23:47,19,07,1, 11.8,1,1, 3.311, 10445.615, 442.956, 52919.003 25/04/24,07:23:48,00,06,1, 11.9,1,1, 3.308, 10445.608, 442.956, 52919.003 25/04/24,07:23:48,01,06,1, 11.9,1,1, 3.308, 10445.657, 442.914, 52918.907 25/04/24,07:23:48,02,06,1, 11.9,1,1, 3.308, 10445.677, 442.923, 52918.931 25/04/24,07:23:48,03,06,1, 11.9,1,1, 3.308, 10445.699, 442.875, 52918.906 25/04/24,07:23:48,04,06,1, 11.9,1,1, 3.308, 10445.731, 442.882, 52918.910 25/04/24,07:23:48,05,06,1, 11.9,1,1, 3.308, 10445.727, 442.853, 52918.814 25/04/24,07:23:48,06,06,1, 11.9,1,1, 3.308, 10445.736, 442.843, 52918.871 25/04/24,07:23:48,07,06,1, 11.9,1,1, 3.308, 10445.773, 442.821, 52918.887 25/04/24,07:23:48,08,06,1, 11.9,1,1, 3.308, 10445.791, 442.829, 52918.947 25/04/24,07:23:48,09,06,1, 11.9,1,1, 3.308, 10445.786, 442.802, 52918.865 25/04/24,07:23:48,10,06,1, 11.9,1,1, 3.308, 10445.794, 442.799, 52918.904 25/04/24,07:23:48,11,06,1, 11.9,1,1, 3.308, 10445.829, 442.789, 52918.900 25/04/24,07:23:48,12,06,1, 11.9,1,1, 3.308, 10445.851, 442.782, 52918.898 25/04/24,07:23:48,13,06,1, 11.9,1,1, 3.308, 10445.863, 442.766, 52918.856 25/04/24,07:23:48,14,06,1, 11.9,1,1, 3.308, 10445.874, 442.761, 52918.802 25/04/24,07:23:48,15,06,1, 11.9,1,1, 3.308, 10445.886, 442.732, 52918.852 25/04/24,07:23:48,16,06,1, 11.9,1,1, 3.308, 10445.909, 442.704, 52918.856 25/04/24,07:23:48,17,06,1, 11.9,1,1, 3.308, 10445.918, 442.694, 52918.839 25/04/24,07:23:48,18,06,1, 11.9,1,1, 3.308, 10445.933, 442.656, 52918.808 25/04/24,07:23:48,19,06,1, 11.9,1,1, 3.308, 10445.953, 442.673, 52918.841 25/04/24,07:23:49,00,07,1, 11.9,1,1, 3.313, 10445.950, 442.673, 52918.841 25/04/24,07:23:49,01,07,1, 11.9,1,1, 3.313, 10446.008, 442.628, 52918.747 25/04/24,07:23:49,02,07,1, 11.9,1,1, 3.313, 10445.983, 442.629, 52918.835 25/04/24,07:23:49,03,07,1, 11.9,1,1, 3.313, 10446.034, 442.574, 52918.755 25/04/24,07:23:49,04,07,1, 11.9,1,1, 3.313, 10446.045, 442.580, 52918.845 25/04/24,07:23:49,05,07,1, 11.9,1,1, 3.313, 10446.068, 442.573, 52918.782 25/04/24,07:23:49,06,07,1, 11.9,1,1, 3.313, 10446.070, 442.561, 52918.784 25/04/24,07:23:49,07,07,1, 11.9,1,1, 3.313, 10446.100, 442.531, 52918.782 25/04/24,07:23:49,08,07,1, 11.9,1,1, 3.313, 10446.099, 442.511, 52918.723 25/04/24,07:23:49,09,07,1, 11.9,1,1, 3.313, 10446.126, 442.511, 52918.777 25/04/24,07:23:49,10,07,1, 11.9,1,1, 3.313, 10446.144, 442.504, 52918.770 25/04/24,07:23:49,11,07,1, 11.9,1,1, 3.313, 10446.169, 442.487, 52918.713 25/04/24,07:23:49,12,07,1, 11.9,1,1, 3.313, 10446.182, 442.447, 52918.729 25/04/24,07:23:49,13,07,1, 11.9,1,1, 3.313, 10446.205, 442.454, 52918.715 25/04/24,07:23:49,14,07,1, 11.9,1,1, 3.313, 10446.223, 442.406, 52918.674 25/04/24,07:23:49,15,07,1, 11.9,1,1, 3.313, 10446.264, 442.403, 52918.665 25/04/24,07:23:49,16,07,1, 11.9,1,1, 3.313, 10446.278, 442.417, 52918.655 25/04/24,07:23:49,17,07,1, 11.9,1,1, 3.313, 10446.279, 442.376, 52918.723 25/04/24,07:23:49,18,07,1, 11.9,1,1, 3.313, 10446.318, 442.393, 52918.662 25/04/24,07:23:49,19,07,1, 11.9,1,1, 3.313, 10446.322, 442.355, 52918.710 25/04/24,07:23:50,00,06,1, 11.9,1,1, 3.314, 10446.317, 442.355, 52918.710 25/04/24,07:23:50,01,06,1, 11.9,1,1, 3.314, 10446.368, 442.342, 52918.715 25/04/24,07:23:50,02,06,1, 11.9,1,1, 3.314, 10446.394, 442.288, 52918.669 25/04/24,07:23:50,03,06,1, 11.9,1,1, 3.314, 10446.420, 442.288, 52918.576 25/04/24,07:23:50,04,06,1, 11.9,1,1, 3.314, 10446.450, 442.275, 52918.636 25/04/24,07:23:50,05,06,1, 11.9,1,1, 3.314, 10446.474, 442.261, 52918.638 25/04/24,07:23:50,06,06,1, 11.9,1,1, 3.314, 10446.480, 442.234, 52918.594 25/04/24,07:23:50,07,06,1, 11.9,1,1, 3.314, 10446.526, 442.225, 52918.616 25/04/24,07:23:50,08,06,1, 11.9,1,1, 3.314, 10446.515, 442.204, 52918.561 25/04/24,07:23:50,09,06,1, 11.9,1,1, 3.314, 10446.553, 442.182, 52918.633 25/04/24,07:23:50,10,06,1, 11.9,1,1, 3.314, 10446.578, 442.137, 52918.591 25/04/24,07:23:50,11,06,1, 11.9,1,1, 3.314, 10446.603, 442.137, 52918.596 25/04/24,07:23:50,12,06,1, 11.9,1,1, 3.314, 10446.637, 442.110, 52918.576 25/04/24,07:23:50,13,06,1, 11.9,1,1, 3.314, 10446.669, 442.086, 52918.543 25/04/24,07:23:50,14,06,1, 11.9,1,1, 3.314, 10446.697, 442.076, 52918.562 25/04/24,07:23:50,15,06,1, 11.9,1,1, 3.314, 10446.724, 442.087, 52918.570 25/04/24,07:23:50,16,06,1, 11.9,1,1, 3.314, 10446.747, 442.041, 52918.512 25/04/24,07:23:50,17,06,1, 11.9,1,1, 3.314, 10446.772, 442.046, 52918.574 25/04/24,07:23:50,18,06,1, 11.9,1,1, 3.314, 10446.815, 442.006, 52918.498 25/04/24,07:23:50,19,06,1, 11.9,1,1, 3.314, 10446.819, 442.026, 52918.572 25/04/24,07:23:51,00,06,1, 12.0,1,1, 3.313, 10446.818, 442.026, 52918.572 25/04/24,07:23:51,01,06,1, 12.0,1,1, 3.313, 10446.899, 441.988, 52918.470 25/04/24,07:23:51,02,06,1, 12.0,1,1, 3.313, 10446.917, 441.981, 52918.510 25/04/24,07:23:51,03,06,1, 12.0,1,1, 3.313, 10446.959, 441.965, 52918.496 25/04/24,07:23:51,04,06,1, 12.0,1,1, 3.313, 10446.972, 441.931, 52918.563 25/04/24,07:23:51,05,06,1, 12.0,1,1, 3.313, 10447.001, 441.925, 52918.535 25/04/24,07:23:51,06,06,1, 12.0,1,1, 3.313, 10447.036, 441.899, 52918.416 25/04/24,07:23:51,07,06,1, 12.0,1,1, 3.313, 10447.075, 441.890, 52918.465 25/04/24,07:23:51,08,06,1, 12.0,1,1, 3.313, 10447.096, 441.868, 52918.394 25/04/24,07:23:51,09,06,1, 12.0,1,1, 3.313, 10447.098, 441.848, 52918.429 25/04/24,07:23:51,10,06,1, 12.0,1,1, 3.313, 10447.131, 441.837, 52918.407 25/04/24,07:23:51,11,06,1, 12.0,1,1, 3.313, 10447.177, 441.800, 52918.388 25/04/24,07:23:51,12,06,1, 12.0,1,1, 3.313, 10447.178, 441.805, 52918.356 25/04/24,07:23:51,13,06,1, 12.0,1,1, 3.313, 10447.193, 441.794, 52918.399 25/04/24,07:23:51,14,06,1, 12.0,1,1, 3.313, 10447.219, 441.770, 52918.406 25/04/24,07:23:51,15,06,1, 12.0,1,1, 3.313, 10447.239, 441.749, 52918.373 25/04/24,07:23:51,16,06,1, 12.0,1,1, 3.313, 10447.275, 441.760, 52918.359 25/04/24,07:23:51,17,06,1, 12.0,1,1, 3.313, 10447.282, 441.711, 52918.359 25/04/24,07:23:51,18,06,1, 12.0,1,1, 3.313, 10447.332, 441.703, 52918.323 25/04/24,07:23:51,19,06,1, 12.0,1,1, 3.313, 10447.315, 441.683, 52918.377 25/04/24,07:23:52,00,06,1, 11.9,1,1, 3.310, 10447.310, 441.683, 52918.377 25/04/24,07:23:52,01,06,1, 11.9,1,1, 3.310, 10447.359, 441.655, 52918.361 25/04/24,07:23:52,02,06,1, 11.9,1,1, 3.310, 10447.380, 441.630, 52918.264 25/04/24,07:23:52,03,06,1, 11.9,1,1, 3.310, 10447.400, 441.629, 52918.278 25/04/24,07:23:52,04,06,1, 11.9,1,1, 3.310, 10447.403, 441.610, 52918.270 25/04/24,07:23:52,05,06,1, 11.9,1,1, 3.310, 10447.439, 441.620, 52918.307 25/04/24,07:23:52,06,06,1, 11.9,1,1, 3.310, 10447.464, 441.565, 52918.247 25/04/24,07:23:52,07,06,1, 11.9,1,1, 3.310, 10447.473, 441.552, 52918.291 25/04/24,07:23:52,08,06,1, 11.9,1,1, 3.310, 10447.493, 441.548, 52918.330 25/04/24,07:23:52,09,06,1, 11.9,1,1, 3.310, 10447.481, 441.510, 52918.232 25/04/24,07:23:52,10,06,1, 11.9,1,1, 3.310, 10447.518, 441.510, 52918.244 25/04/24,07:23:52,11,06,1, 11.9,1,1, 3.310, 10447.539, 441.500, 52918.304 25/04/24,07:23:52,12,06,1, 11.9,1,1, 3.310, 10447.578, 441.464, 52918.174 25/04/24,07:23:52,13,06,1, 11.9,1,1, 3.310, 10447.576, 441.462, 52918.261 25/04/24,07:23:52,14,06,1, 11.9,1,1, 3.310, 10447.596, 441.433, 52918.235 25/04/24,07:23:52,15,06,1, 11.9,1,1, 3.310, 10447.629, 441.428, 52918.183 25/04/24,07:23:52,16,06,1, 11.9,1,1, 3.310, 10447.591, 441.403, 52918.162 25/04/24,07:23:52,17,06,1, 11.9,1,1, 3.310, 10447.632, 441.401, 52918.202 25/04/24,07:23:52,18,06,1, 11.9,1,1, 3.310, 10447.619, 441.375, 52918.180 25/04/24,07:23:52,19,06,1, 11.9,1,1, 3.310, 10447.641, 441.371, 52918.164 25/04/24,07:23:53,00,06,1, 11.9,1,1, 3.315, 10447.636, 441.371, 52918.164 25/04/24,07:23:53,01,06,1, 11.9,1,1, 3.315, 10447.675, 441.347, 52918.181 25/04/24,07:23:53,02,06,1, 11.9,1,1, 3.315, 10447.715, 441.327, 52918.137 25/04/24,07:23:53,03,06,1, 11.9,1,1, 3.315, 10447.701, 441.301, 52918.272 25/04/24,07:23:53,04,06,1, 11.9,1,1, 3.315, 10447.737, 441.285, 52918.103 25/04/24,07:23:53,05,06,1, 11.9,1,1, 3.315, 10447.721, 441.270, 52918.157 25/04/24,07:23:53,06,06,1, 11.9,1,1, 3.315, 10447.754, 441.265, 52918.174 25/04/24,07:23:53,07,06,1, 11.9,1,1, 3.315, 10447.772, 441.224, 52918.157 25/04/24,07:23:53,08,06,1, 11.9,1,1, 3.315, 10447.767, 441.218, 52918.098 25/04/24,07:23:53,09,06,1, 11.9,1,1, 3.315, 10447.799, 441.195, 52918.095 25/04/24,07:23:53,10,06,1, 11.9,1,1, 3.315, 10447.779, 441.193, 52918.067 25/04/24,07:23:53,11,06,1, 11.9,1,1, 3.315, 10447.803, 441.169, 52918.088 25/04/24,07:23:53,12,06,1, 11.9,1,1, 3.315, 10447.807, 441.178, 52918.074 25/04/24,07:23:53,13,06,1, 11.9,1,1, 3.315, 10447.815, 441.170, 52918.087 25/04/24,07:23:53,14,06,1, 11.9,1,1, 3.315, 10447.809, 441.120, 52918.054 25/04/24,07:23:53,15,06,1, 11.9,1,1, 3.315, 10447.799, 441.108, 52918.149 25/04/24,07:23:53,16,06,1, 11.9,1,1, 3.315, 10447.835, 441.093, 52918.064 25/04/24,07:23:53,17,06,1, 11.9,1,1, 3.315, 10447.845, 441.080, 52918.015 25/04/24,07:23:53,18,06,1, 11.9,1,1, 3.315, 10447.852, 441.048, 52918.022 25/04/24,07:23:53,19,06,1, 11.9,1,1, 3.315, 10447.874, 441.021, 52918.002 25/04/24,07:23:54,00,06,1, 12.0,1,1, 3.309, 10447.869, 441.021, 52918.002 25/04/24,07:23:54,01,06,1, 12.0,1,1, 3.309, 10447.889, 441.006, 52918.044 25/04/24,07:23:54,02,06,1, 12.0,1,1, 3.309, 10447.890, 440.998, 52917.966 25/04/24,07:23:54,03,06,1, 12.0,1,1, 3.309, 10447.887, 440.975, 52917.951 25/04/24,07:23:54,04,06,1, 12.0,1,1, 3.309, 10447.901, 440.956, 52918.103 25/04/24,07:23:54,05,06,1, 12.0,1,1, 3.309, 10447.899, 440.968, 52917.998 25/04/24,07:23:54,06,06,1, 12.0,1,1, 3.309, 10447.923, 440.967, 52917.972 25/04/24,07:23:54,07,06,1, 12.0,1,1, 3.309, 10447.897, 440.930, 52918.062 25/04/24,07:23:54,08,06,1, 12.0,1,1, 3.309, 10447.914, 440.914, 52918.017 25/04/24,07:23:54,09,06,1, 12.0,1,1, 3.309, 10447.884, 440.910, 52917.996 25/04/24,07:23:54,10,06,1, 12.0,1,1, 3.309, 10447.907, 440.919, 52917.993 25/04/24,07:23:54,11,06,1, 12.0,1,1, 3.309, 10447.911, 440.888, 52918.027 25/04/24,07:23:54,12,06,1, 12.0,1,1, 3.309, 10447.955, 440.902, 52917.983 25/04/24,07:23:54,13,06,1, 12.0,1,1, 3.309, 10447.899, 440.871, 52917.961 25/04/24,07:23:54,14,06,1, 12.0,1,1, 3.309, 10447.914, 440.851, 52918.012 25/04/24,07:23:54,15,06,1, 12.0,1,1, 3.309, 10447.902, 440.829, 52917.937 25/04/24,07:23:54,16,06,1, 12.0,1,1, 3.309, 10447.915, 440.820, 52917.917 25/04/24,07:23:54,17,06,1, 12.0,1,1, 3.309, 10447.909, 440.821, 52917.954 25/04/24,07:23:54,18,06,1, 12.0,1,1, 3.309, 10447.912, 440.800, 52917.973 25/04/24,07:23:54,19,06,1, 12.0,1,1, 3.309, 10447.888, 440.785, 52917.995 25/04/24,07:23:55,00,06,1, 12.0,1,1, 3.310, 10447.886, 440.785, 52917.995 25/04/24,07:23:55,01,06,1, 12.0,1,1, 3.310, 10447.875, 440.751, 52917.953 25/04/24,07:23:55,02,06,1, 12.0,1,1, 3.310, 10447.897, 440.763, 52917.906 25/04/24,07:23:55,03,06,1, 12.0,1,1, 3.310, 10447.905, 440.732, 52917.962 25/04/24,07:23:55,04,06,1, 12.0,1,1, 3.310, 10447.923, 440.735, 52917.979 25/04/24,07:23:55,05,06,1, 12.0,1,1, 3.310, 10447.909, 440.733, 52917.929 25/04/24,07:23:55,06,06,1, 12.0,1,1, 3.310, 10447.885, 440.709, 52917.928 25/04/24,07:23:55,07,06,1, 12.0,1,1, 3.310, 10447.878, 440.701, 52917.944 25/04/24,07:23:55,08,06,1, 12.0,1,1, 3.310, 10447.882, 440.683, 52917.914 25/04/24,07:23:55,09,06,1, 12.0,1,1, 3.310, 10447.879, 440.671, 52917.984 25/04/24,07:23:55,10,06,1, 12.0,1,1, 3.310, 10447.870, 440.633, 52917.964 25/04/24,07:23:55,11,06,1, 12.0,1,1, 3.310, 10447.869, 440.648, 52917.972 25/04/24,07:23:55,12,06,1, 12.0,1,1, 3.310, 10447.886, 440.646, 52917.868 25/04/24,07:23:55,13,06,1, 12.0,1,1, 3.310, 10447.883, 440.638, 52917.941 25/04/24,07:23:55,14,06,1, 12.0,1,1, 3.310, 10447.866, 440.609, 52917.949 25/04/24,07:23:55,15,06,1, 12.0,1,1, 3.310, 10447.846, 440.599, 52917.916 25/04/24,07:23:55,16,06,1, 12.0,1,1, 3.310, 10447.825, 440.598, 52917.903 25/04/24,07:23:55,17,06,1, 12.0,1,1, 3.310, 10447.819, 440.578, 52917.951 25/04/24,07:23:55,18,06,1, 12.0,1,1, 3.310, 10447.827, 440.570, 52917.915 25/04/24,07:23:55,19,06,1, 12.0,1,1, 3.310, 10447.829, 440.573, 52917.913 25/04/24,07:23:56,00,06,1, 11.9,1,1, 3.312, 10447.828, 440.573, 52917.913 25/04/24,07:23:56,01,06,1, 11.9,1,1, 3.312, 10447.807, 440.551, 52917.988 25/04/24,07:23:56,02,06,1, 11.9,1,1, 3.312, 10447.783, 440.573, 52917.924 25/04/24,07:23:56,03,06,1, 11.9,1,1, 3.312, 10447.784, 440.555, 52917.862 25/04/24,07:23:56,04,06,1, 11.9,1,1, 3.312, 10447.783, 440.550, 52917.876 25/04/24,07:23:56,05,06,1, 11.9,1,1, 3.312, 10447.787, 440.558, 52917.889 25/04/24,07:23:56,06,06,1, 11.9,1,1, 3.312, 10447.751, 440.549, 52917.848 25/04/24,07:23:56,07,06,1, 11.9,1,1, 3.312, 10447.764, 440.526, 52917.893 25/04/24,07:23:56,08,06,1, 11.9,1,1, 3.312, 10447.746, 440.533, 52917.846 25/04/24,07:23:56,09,06,1, 11.9,1,1, 3.312, 10447.731, 440.532, 52917.841 25/04/24,07:23:56,10,06,1, 11.9,1,1, 3.312, 10447.743, 440.519, 52917.873 25/04/24,07:23:56,11,06,1, 11.9,1,1, 3.312, 10447.735, 440.544, 52917.908 25/04/24,07:23:56,12,06,1, 11.9,1,1, 3.312, 10447.729, 440.543, 52917.860 25/04/24,07:23:56,13,06,1, 11.9,1,1, 3.312, 10447.752, 440.528, 52917.913 25/04/24,07:23:56,14,06,1, 11.9,1,1, 3.312, 10447.701, 440.533, 52918.160 25/04/24,07:23:56,15,06,1, 11.9,1,1, 3.312, 10447.730, 440.528, 52917.857 25/04/24,07:23:56,16,06,1, 11.9,1,1, 3.312, 10447.705, 440.516, 52917.811 25/04/24,07:23:56,17,06,1, 11.9,1,1, 3.312, 10447.695, 440.523, 52917.833 25/04/24,07:23:56,18,06,1, 11.9,1,1, 3.312, 10447.697, 440.535, 52917.882 25/04/24,07:23:56,19,06,1, 11.9,1,1, 3.312, 10447.678, 440.534, 52917.884 25/04/24,07:23:57,00,07,1, 11.9,1,1, 3.313, 10447.677, 440.534, 52917.884 25/04/24,07:23:57,01,07,1, 11.9,1,1, 3.313, 10447.665, 440.523, 52917.804 25/04/24,07:23:57,02,07,1, 11.9,1,1, 3.313, 10447.674, 440.568, 52918.142 25/04/24,07:23:57,03,07,1, 11.9,1,1, 3.313, 10447.666, 440.579, 52918.048 25/04/24,07:23:57,04,07,1, 11.9,1,1, 3.313, 10447.630, 440.575, 52918.131 25/04/24,07:23:57,05,07,1, 11.9,1,1, 3.313, 10447.624, 440.589, 52918.052 25/04/24,07:23:57,06,07,1, 11.9,1,1, 3.313, 10447.607, 440.600, 52918.073 25/04/24,07:23:57,07,07,1, 11.9,1,1, 3.313, 10447.608, 440.587, 52918.069 25/04/24,07:23:57,08,07,1, 11.9,1,1, 3.313, 10447.583, 440.572, 52918.064 25/04/24,07:23:57,09,07,1, 11.9,1,1, 3.313, 10447.571, 440.587, 52918.104 25/04/24,07:23:57,10,07,1, 11.9,1,1, 3.313, 10447.549, 440.596, 52918.042 25/04/24,07:23:57,11,07,1, 11.9,1,1, 3.313, 10447.555, 440.583, 52918.037 25/04/24,07:23:57,12,07,1, 11.9,1,1, 3.313, 10447.514, 440.606, 52918.044 25/04/24,07:23:57,13,07,1, 11.9,1,1, 3.313, 10447.492, 440.615, 52918.036 25/04/24,07:23:57,14,07,1, 11.9,1,1, 3.313, 10447.472, 440.606, 52918.118 25/04/24,07:23:57,15,07,1, 11.9,1,1, 3.313, 10447.470, 440.632, 52918.047 25/04/24,07:23:57,16,07,1, 11.9,1,1, 3.313, 10447.454, 440.632, 52918.090 25/04/24,07:23:57,17,07,1, 11.9,1,1, 3.313, 10447.444, 440.618, 52918.089 25/04/24,07:23:57,18,07,1, 11.9,1,1, 3.313, 10447.426, 440.658, 52918.079 25/04/24,07:23:57,19,07,1, 11.9,1,1, 3.313, 10447.413, 440.650, 52918.158 25/04/24,07:23:58,00,07,1, 12.0,1,1, 3.314, 10447.410, 440.650, 52918.158 25/04/24,07:23:58,01,07,1, 12.0,1,1, 3.314, 10447.353, 440.648, 52918.096 25/04/24,07:23:58,02,07,1, 12.0,1,1, 3.314, 10447.332, 440.645, 52918.096 25/04/24,07:23:58,03,07,1, 12.0,1,1, 3.314, 10447.320, 440.654, 52918.100 25/04/24,07:23:58,04,07,1, 12.0,1,1, 3.314, 10447.296, 440.669, 52918.128 25/04/24,07:23:58,05,07,1, 12.0,1,1, 3.314, 10447.277, 440.690, 52918.080 25/04/24,07:23:58,06,07,1, 12.0,1,1, 3.314, 10447.252, 440.685, 52918.106 25/04/24,07:23:58,07,07,1, 12.0,1,1, 3.314, 10447.237, 440.670, 52918.078 25/04/24,07:23:58,08,07,1, 12.0,1,1, 3.314, 10447.193, 440.689, 52918.111 25/04/24,07:23:58,09,07,1, 12.0,1,1, 3.314, 10447.201, 440.706, 52918.031 25/04/24,07:23:58,10,07,1, 12.0,1,1, 3.314, 10447.168, 440.712, 52918.207 25/04/24,07:23:58,11,07,1, 12.0,1,1, 3.314, 10447.171, 440.713, 52918.071 25/04/24,07:23:58,12,07,1, 12.0,1,1, 3.314, 10447.134, 440.724, 52918.168 25/04/24,07:23:58,13,07,1, 12.0,1,1, 3.314, 10447.109, 440.724, 52918.145 25/04/24,07:23:58,14,07,1, 12.0,1,1, 3.314, 10447.103, 440.714, 52918.097 25/04/24,07:23:58,15,07,1, 12.0,1,1, 3.314, 10447.069, 440.741, 52918.113 25/04/24,07:23:58,16,07,1, 12.0,1,1, 3.314, 10447.050, 440.751, 52918.163 25/04/24,07:23:58,17,07,1, 12.0,1,1, 3.314, 10447.035, 440.761, 52918.019 25/04/24,07:23:58,18,07,1, 12.0,1,1, 3.314, 10446.989, 440.769, 52918.065 25/04/24,07:23:58,19,07,1, 12.0,1,1, 3.314, 10446.958, 440.788, 52918.127 25/04/24,07:23:59,00,07,1, 11.9,1,1, 3.313, 10446.951, 440.788, 52918.127 25/04/24,07:23:59,01,07,1, 11.9,1,1, 3.313, 10446.919, 440.790, 52918.102 25/04/24,07:23:59,02,07,1, 11.9,1,1, 3.313, 10446.907, 440.796, 52918.145 25/04/24,07:23:59,03,07,1, 11.9,1,1, 3.313, 10446.875, 440.783, 52918.131 25/04/24,07:23:59,04,07,1, 11.9,1,1, 3.313, 10446.857, 440.768, 52918.065 25/04/24,07:23:59,05,07,1, 11.9,1,1, 3.313, 10446.810, 440.794, 52918.059 25/04/24,07:23:59,06,07,1, 11.9,1,1, 3.313, 10446.790, 440.830, 52918.062 25/04/24,07:23:59,07,07,1, 11.9,1,1, 3.313, 10446.772, 440.830, 52918.106 25/04/24,07:23:59,08,07,1, 11.9,1,1, 3.313, 10446.743, 440.833, 52918.112 25/04/24,07:23:59,09,07,1, 11.9,1,1, 3.313, 10446.709, 440.837, 52918.095 25/04/24,07:23:59,10,07,1, 11.9,1,1, 3.313, 10446.681, 440.845, 52918.072 25/04/24,07:23:59,11,07,1, 11.9,1,1, 3.313, 10446.680, 440.875, 52918.055 25/04/24,07:23:59,12,07,1, 11.9,1,1, 3.313, 10446.633, 440.856, 52918.127 25/04/24,07:23:59,13,07,1, 11.9,1,1, 3.313, 10446.602, 440.877, 52918.091 25/04/24,07:23:59,14,07,1, 11.9,1,1, 3.313, 10446.593, 440.886, 52918.201 25/04/24,07:23:59,15,07,1, 11.9,1,1, 3.313, 10446.555, 440.876, 52918.078 25/04/24,07:23:59,16,07,1, 11.9,1,1, 3.313, 10446.523, 440.899, 52918.217 25/04/24,07:23:59,17,07,1, 11.9,1,1, 3.313, 10446.476, 440.908, 52918.104 25/04/24,07:23:59,18,07,1, 11.9,1,1, 3.313, 10446.471, 440.923, 52918.134 25/04/24,07:23:59,19,07,1, 11.9,1,1, 3.313, 10446.455, 440.937, 52918.156 25/04/24,07:24:00,00,08,1, 11.9,1,1, 3.315, 10446.451, 440.937, 52918.156 25/04/24,07:24:00,01,08,1, 11.9,1,1, 3.315, 10446.415, 440.950, 52918.181 25/04/24,07:24:00,02,08,1, 11.9,1,1, 3.315, 10446.318, 440.941, 52917.960 25/04/24,07:24:00,03,08,1, 11.9,1,1, 3.315, 10446.312, 440.941, 52917.946 25/04/24,07:24:00,04,08,1, 11.9,1,1, 3.315, 10446.293, 440.954, 52918.007 25/04/24,07:24:00,05,08,1, 11.9,1,1, 3.315, 10446.283, 440.977, 52918.028 25/04/24,07:24:00,06,08,1, 11.9,1,1, 3.315, 10446.234, 440.974, 52918.021 25/04/24,07:24:00,07,08,1, 11.9,1,1, 3.315, 10446.204, 440.975, 52917.960 25/04/24,07:24:00,08,08,1, 11.9,1,1, 3.315, 10446.168, 441.017, 52917.967 25/04/24,07:24:00,09,08,1, 11.9,1,1, 3.315, 10446.150, 441.008, 52917.988 25/04/24,07:24:00,10,08,1, 11.9,1,1, 3.315, 10446.114, 441.034, 52918.022 25/04/24,07:24:00,11,08,1, 11.9,1,1, 3.315, 10446.100, 441.015, 52917.965 25/04/24,07:24:00,12,08,1, 11.9,1,1, 3.315, 10446.059, 441.052, 52917.983 25/04/24,07:24:00,13,08,1, 11.9,1,1, 3.315, 10446.049, 441.062, 52917.975 25/04/24,07:24:00,14,08,1, 11.9,1,1, 3.315, 10445.991, 441.071, 52917.969 25/04/24,07:24:00,15,08,1, 11.9,1,1, 3.315, 10445.948, 441.072, 52918.039 25/04/24,07:24:00,16,08,1, 11.9,1,1, 3.315, 10445.924, 441.092, 52917.972 25/04/24,07:24:00,17,08,1, 11.9,1,1, 3.315, 10445.937, 441.091, 52917.993 25/04/24,07:24:00,18,08,1, 11.9,1,1, 3.315, 10445.929, 441.091, 52917.977 25/04/24,07:24:00,19,08,1, 11.9,1,1, 3.315, 10445.868, 441.109, 52917.941 25/04/24,07:24:01,00,07,1, 11.9,1,1, 3.317, 10445.867, 441.109, 52917.941 25/04/24,07:24:01,01,07,1, 11.9,1,1, 3.317, 10445.822, 441.132, 52918.000 25/04/24,07:24:01,02,07,1, 11.9,1,1, 3.317, 10445.765, 441.124, 52917.957 25/04/24,07:24:01,03,07,1, 11.9,1,1, 3.317, 10445.768, 441.140, 52917.974 25/04/24,07:24:01,04,07,1, 11.9,1,1, 3.317, 10445.729, 441.152, 52917.990 25/04/24,07:24:01,05,07,1, 11.9,1,1, 3.317, 10445.700, 441.184, 52917.967 25/04/24,07:24:01,06,07,1, 11.9,1,1, 3.317, 10445.685, 441.185, 52917.964 25/04/24,07:24:01,07,07,1, 11.9,1,1, 3.317, 10445.655, 441.178, 52918.001 25/04/24,07:24:01,08,07,1, 11.9,1,1, 3.317, 10445.631, 441.230, 52917.997 25/04/24,07:24:01,09,07,1, 11.9,1,1, 3.317, 10445.618, 441.236, 52918.016 25/04/24,07:24:01,10,07,1, 11.9,1,1, 3.317, 10445.587, 441.243, 52917.954 25/04/24,07:24:01,11,07,1, 11.9,1,1, 3.317, 10445.565, 441.253, 52918.014 25/04/24,07:24:01,12,07,1, 11.9,1,1, 3.317, 10445.537, 441.273, 52918.018 25/04/24,07:24:01,13,07,1, 11.9,1,1, 3.317, 10445.527, 441.303, 52918.039 25/04/24,07:24:01,14,07,1, 11.9,1,1, 3.317, 10445.476, 441.315, 52918.030 25/04/24,07:24:01,15,07,1, 11.9,1,1, 3.317, 10445.450, 441.356, 52918.020 25/04/24,07:24:01,16,07,1, 11.9,1,1, 3.317, 10445.463, 441.371, 52918.081 25/04/24,07:24:01,17,07,1, 11.9,1,1, 3.317, 10445.385, 441.364, 52918.057 25/04/24,07:24:01,18,07,1, 11.9,1,1, 3.317, 10445.390, 441.384, 52917.980 25/04/24,07:24:01,19,07,1, 11.9,1,1, 3.317, 10445.347, 441.396, 52918.096 25/04/24,07:24:02,00,07,1, 11.9,1,1, 3.314, 10445.341, 441.396, 52918.096 25/04/24,07:24:02,01,07,1, 11.9,1,1, 3.314, 10445.329, 441.439, 52918.043 25/04/24,07:24:02,02,07,1, 11.9,1,1, 3.314, 10445.297, 441.461, 52918.012 25/04/24,07:24:02,03,07,1, 11.9,1,1, 3.314, 10445.270, 441.478, 52918.029 25/04/24,07:24:02,04,07,1, 11.9,1,1, 3.314, 10445.250, 441.472, 52918.056 25/04/24,07:24:02,05,07,1, 11.9,1,1, 3.314, 10445.232, 441.521, 52918.083 25/04/24,07:24:02,06,07,1, 11.9,1,1, 3.314, 10445.136, 441.534, 52917.979 25/04/24,07:24:02,07,07,1, 11.9,1,1, 3.314, 10445.224, 441.552, 52918.006 25/04/24,07:24:02,08,07,1, 11.9,1,1, 3.314, 10445.167, 441.556, 52918.030 25/04/24,07:24:02,09,07,1, 11.9,1,1, 3.314, 10445.150, 441.591, 52918.073 25/04/24,07:24:02,10,07,1, 11.9,1,1, 3.314, 10445.129, 441.589, 52918.000 25/04/24,07:24:02,11,07,1, 11.9,1,1, 3.314, 10445.111, 441.609, 52917.984 25/04/24,07:24:02,12,07,1, 11.9,1,1, 3.314, 10445.087, 441.624, 52918.089 25/04/24,07:24:02,13,07,1, 11.9,1,1, 3.314, 10445.071, 441.637, 52918.128 25/04/24,07:24:02,14,07,1, 11.9,1,1, 3.314, 10445.062, 441.660, 52918.159 25/04/24,07:24:02,15,07,1, 11.9,1,1, 3.314, 10445.009, 441.664, 52918.045 25/04/24,07:24:02,16,07,1, 11.9,1,1, 3.314, 10445.020, 441.686, 52918.041 25/04/24,07:24:02,17,07,1, 11.9,1,1, 3.314, 10444.998, 441.711, 52918.076 25/04/24,07:24:02,18,07,1, 11.9,1,1, 3.314, 10444.931, 441.723, 52918.109 25/04/24,07:24:02,19,07,1, 11.9,1,1, 3.314, 10444.920, 441.729, 52918.147 25/04/24,07:24:03,00,07,1, 11.9,1,1, 3.318, 10444.915, 441.729, 52918.147 25/04/24,07:24:03,01,07,1, 11.9,1,1, 3.318, 10444.917, 441.742, 52918.090 25/04/24,07:24:03,02,07,1, 11.9,1,1, 3.318, 10444.883, 441.794, 52918.068 25/04/24,07:24:03,03,07,1, 11.9,1,1, 3.318, 10444.860, 441.788, 52918.091 25/04/24,07:24:03,04,07,1, 11.9,1,1, 3.318, 10444.863, 441.804, 52918.083 25/04/24,07:24:03,05,07,1, 11.9,1,1, 3.318, 10444.831, 441.796, 52918.066 25/04/24,07:24:03,06,07,1, 11.9,1,1, 3.318, 10444.824, 441.813, 52918.148 25/04/24,07:24:03,07,07,1, 11.9,1,1, 3.318, 10444.783, 441.831, 52918.115 25/04/24,07:24:03,08,07,1, 11.9,1,1, 3.318, 10444.779, 441.843, 52918.111 25/04/24,07:24:03,09,07,1, 11.9,1,1, 3.318, 10444.769, 441.853, 52918.069 25/04/24,07:24:03,10,07,1, 11.9,1,1, 3.318, 10444.753, 441.864, 52918.088 25/04/24,07:24:03,11,07,1, 11.9,1,1, 3.318, 10444.725, 441.866, 52918.081 25/04/24,07:24:03,12,07,1, 11.9,1,1, 3.318, 10444.721, 441.895, 52918.092 25/04/24,07:24:03,13,07,1, 11.9,1,1, 3.318, 10444.676, 441.897, 52918.101 25/04/24,07:24:03,14,07,1, 11.9,1,1, 3.318, 10444.665, 441.918, 52918.039 25/04/24,07:24:03,15,07,1, 11.9,1,1, 3.318, 10444.664, 441.919, 52918.055 25/04/24,07:24:03,16,07,1, 11.9,1,1, 3.318, 10444.629, 441.919, 52918.140 25/04/24,07:24:03,17,07,1, 11.9,1,1, 3.318, 10444.635, 441.946, 52918.115 25/04/24,07:24:03,18,07,1, 11.9,1,1, 3.318, 10444.587, 441.945, 52918.118 25/04/24,07:24:03,19,07,1, 11.9,1,1, 3.318, 10444.592, 441.949, 52918.036 25/04/24,07:24:04,00,07,1, 11.9,1,1, 3.316, 10444.590, 441.949, 52918.036 25/04/24,07:24:04,01,07,1, 11.9,1,1, 3.316, 10444.550, 441.965, 52918.054 25/04/24,07:24:04,02,07,1, 11.9,1,1, 3.316, 10444.533, 441.970, 52917.990 25/04/24,07:24:04,03,07,1, 11.9,1,1, 3.316, 10444.505, 441.995, 52918.135 25/04/24,07:24:04,04,07,1, 11.9,1,1, 3.316, 10444.483, 441.997, 52918.104 25/04/24,07:24:04,05,07,1, 11.9,1,1, 3.316, 10444.492, 442.001, 52918.062 25/04/24,07:24:04,06,07,1, 11.9,1,1, 3.316, 10444.456, 442.021, 52918.072 25/04/24,07:24:04,07,07,1, 11.9,1,1, 3.316, 10444.454, 442.027, 52918.108 25/04/24,07:24:04,08,07,1, 11.9,1,1, 3.316, 10444.420, 442.050, 52918.083 25/04/24,07:24:04,09,07,1, 11.9,1,1, 3.316, 10444.405, 442.018, 52918.045 25/04/24,07:24:04,10,07,1, 11.9,1,1, 3.316, 10444.417, 442.064, 52918.047 25/04/24,07:24:04,11,07,1, 11.9,1,1, 3.316, 10444.389, 442.084, 52918.153 25/04/24,07:24:04,12,07,1, 11.9,1,1, 3.316, 10444.358, 442.069, 52918.054 25/04/24,07:24:04,13,07,1, 11.9,1,1, 3.316, 10444.342, 442.104, 52918.141 25/04/24,07:24:04,14,07,1, 11.9,1,1, 3.316, 10444.327, 442.116, 52918.152 25/04/24,07:24:04,15,07,1, 11.9,1,1, 3.316, 10444.298, 442.124, 52918.025 25/04/24,07:24:04,16,07,1, 11.9,1,1, 3.316, 10444.319, 442.147, 52918.017 25/04/24,07:24:04,17,07,1, 11.9,1,1, 3.316, 10444.254, 442.116, 52918.048 25/04/24,07:24:04,18,07,1, 11.9,1,1, 3.316, 10444.249, 442.125, 52917.965 25/04/24,07:24:04,19,07,1, 11.9,1,1, 3.316, 10444.230, 442.158, 52918.045 25/04/24,07:24:05,00,07,1, 11.9,1,1, 3.316, 10444.223, 442.158, 52918.045 25/04/24,07:24:05,01,07,1, 11.9,1,1, 3.316, 10444.190, 442.161, 52918.006 25/04/24,07:24:05,02,07,1, 11.9,1,1, 3.316, 10444.173, 442.183, 52918.017 25/04/24,07:24:05,03,07,1, 11.9,1,1, 3.316, 10444.116, 442.173, 52917.899 25/04/24,07:24:05,04,07,1, 11.9,1,1, 3.316, 10444.136, 442.212, 52918.187 25/04/24,07:24:05,05,07,1, 11.9,1,1, 3.316, 10444.128, 442.200, 52918.032 25/04/24,07:24:05,06,07,1, 11.9,1,1, 3.316, 10444.074, 442.203, 52918.023 25/04/24,07:24:05,07,07,1, 11.9,1,1, 3.316, 10444.085, 442.214, 52918.025 25/04/24,07:24:05,08,07,1, 11.9,1,1, 3.316, 10444.043, 442.214, 52918.058 25/04/24,07:24:05,09,07,1, 11.9,1,1, 3.316, 10444.031, 442.234, 52918.019 25/04/24,07:24:05,10,07,1, 11.9,1,1, 3.316, 10444.002, 442.235, 52918.078 25/04/24,07:24:05,11,07,1, 11.9,1,1, 3.316, 10443.986, 442.235, 52918.083 25/04/24,07:24:05,12,07,1, 11.9,1,1, 3.316, 10443.971, 442.238, 52917.970 25/04/24,07:24:05,13,07,1, 11.9,1,1, 3.316, 10443.937, 442.256, 52918.012 25/04/24,07:24:05,14,07,1, 11.9,1,1, 3.316, 10443.950, 442.260, 52918.066 25/04/24,07:24:05,15,07,1, 11.9,1,1, 3.316, 10443.913, 442.279, 52918.089 25/04/24,07:24:05,16,07,1, 11.9,1,1, 3.316, 10443.908, 442.274, 52917.944 25/04/24,07:24:05,17,07,1, 11.9,1,1, 3.316, 10443.862, 442.263, 52918.066 25/04/24,07:24:05,18,07,1, 11.9,1,1, 3.316, 10443.850, 442.258, 52918.083 25/04/24,07:24:05,19,07,1, 11.9,1,1, 3.316, 10443.816, 442.270, 52918.053 25/04/24,07:24:06,00,07,1, 11.9,1,1, 3.316, 10443.814, 442.270, 52918.053 25/04/24,07:24:06,01,07,1, 11.9,1,1, 3.316, 10443.825, 442.274, 52918.022 25/04/24,07:24:06,02,07,1, 11.9,1,1, 3.316, 10443.787, 442.303, 52918.078 25/04/24,07:24:06,03,07,1, 11.9,1,1, 3.316, 10443.757, 442.291, 52918.064 25/04/24,07:24:06,04,07,1, 11.9,1,1, 3.316, 10443.750, 442.269, 52918.047 25/04/24,07:24:06,05,07,1, 11.9,1,1, 3.316, 10443.743, 442.294, 52918.067 25/04/24,07:24:06,06,07,1, 11.9,1,1, 3.316, 10443.739, 442.286, 52918.045 25/04/24,07:24:06,07,07,1, 11.9,1,1, 3.316, 10443.714, 442.283, 52918.071 25/04/24,07:24:06,08,07,1, 11.9,1,1, 3.316, 10443.694, 442.297, 52918.004 25/04/24,07:24:06,09,07,1, 11.9,1,1, 3.316, 10443.684, 442.284, 52917.961 25/04/24,07:24:06,10,07,1, 11.9,1,1, 3.316, 10443.659, 442.304, 52917.977 25/04/24,07:24:06,11,07,1, 11.9,1,1, 3.316, 10443.672, 442.282, 52918.023 25/04/24,07:24:06,12,07,1, 11.9,1,1, 3.316, 10443.615, 442.285, 52917.998 25/04/24,07:24:06,13,07,1, 11.9,1,1, 3.316, 10443.598, 442.293, 52918.079 25/04/24,07:24:06,14,07,1, 11.9,1,1, 3.316, 10443.628, 442.310, 52917.977 25/04/24,07:24:06,15,07,1, 11.9,1,1, 3.316, 10443.536, 442.329, 52918.148 25/04/24,07:24:06,16,07,1, 11.9,1,1, 3.316, 10443.610, 442.291, 52917.991 25/04/24,07:24:06,17,07,1, 11.9,1,1, 3.316, 10443.560, 442.301, 52917.983 25/04/24,07:24:06,18,07,1, 11.9,1,1, 3.316, 10443.559, 442.301, 52917.981 25/04/24,07:24:06,19,07,1, 11.9,1,1, 3.316, 10443.574, 442.286, 52917.997 25/04/24,07:24:07,00,07,1, 12.0,1,1, 3.317, 10443.572, 442.286, 52917.997 25/04/24,07:24:07,01,07,1, 12.0,1,1, 3.317, 10443.514, 442.301, 52918.058 25/04/24,07:24:07,02,07,1, 12.0,1,1, 3.317, 10443.504, 442.272, 52917.972 25/04/24,07:24:07,03,07,1, 12.0,1,1, 3.317, 10443.505, 442.285, 52917.944 25/04/24,07:24:07,04,07,1, 12.0,1,1, 3.317, 10443.478, 442.285, 52917.929 25/04/24,07:24:07,05,07,1, 12.0,1,1, 3.317, 10443.448, 442.305, 52917.985 25/04/24,07:24:07,06,07,1, 12.0,1,1, 3.317, 10443.439, 442.280, 52918.038 25/04/24,07:24:07,07,07,1, 12.0,1,1, 3.317, 10443.418, 442.279, 52917.958 25/04/24,07:24:07,08,07,1, 12.0,1,1, 3.317, 10443.414, 442.272, 52917.968 25/04/24,07:24:07,09,07,1, 12.0,1,1, 3.317, 10443.409, 442.302, 52917.957 25/04/24,07:24:07,10,07,1, 12.0,1,1, 3.317, 10443.397, 442.272, 52917.961 25/04/24,07:24:07,11,07,1, 12.0,1,1, 3.317, 10443.383, 442.266, 52917.939 25/04/24,07:24:07,12,07,1, 12.0,1,1, 3.317, 10443.369, 442.276, 52917.960 25/04/24,07:24:07,13,07,1, 12.0,1,1, 3.317, 10443.361, 442.286, 52917.991 25/04/24,07:24:07,14,07,1, 12.0,1,1, 3.317, 10443.352, 442.277, 52917.936 25/04/24,07:24:07,15,07,1, 12.0,1,1, 3.317, 10443.336, 442.263, 52917.964 25/04/24,07:24:07,16,07,1, 12.0,1,1, 3.317, 10443.348, 442.269, 52917.952 25/04/24,07:24:07,17,07,1, 12.0,1,1, 3.317, 10443.335, 442.252, 52917.895 25/04/24,07:24:07,18,07,1, 12.0,1,1, 3.317, 10443.328, 442.254, 52917.909 25/04/24,07:24:07,19,07,1, 12.0,1,1, 3.317, 10443.291, 442.268, 52917.928 25/04/24,07:24:08,00,07,1, 12.0,1,1, 3.313, 10443.288, 442.268, 52917.928 25/04/24,07:24:08,01,07,1, 12.0,1,1, 3.313, 10443.273, 442.276, 52917.966 25/04/24,07:24:08,02,07,1, 12.0,1,1, 3.313, 10443.281, 442.261, 52917.914 25/04/24,07:24:08,03,07,1, 12.0,1,1, 3.313, 10443.238, 442.282, 52917.968 25/04/24,07:24:08,04,07,1, 12.0,1,1, 3.313, 10443.276, 442.279, 52917.978 25/04/24,07:24:08,05,07,1, 12.0,1,1, 3.313, 10443.239, 442.267, 52917.962 25/04/24,07:24:08,06,07,1, 12.0,1,1, 3.313, 10443.225, 442.266, 52917.896 25/04/24,07:24:08,07,07,1, 12.0,1,1, 3.313, 10443.201, 442.268, 52917.976 25/04/24,07:24:08,08,07,1, 12.0,1,1, 3.313, 10443.183, 442.238, 52917.901 25/04/24,07:24:08,09,07,1, 12.0,1,1, 3.313, 10443.176, 442.260, 52917.971 25/04/24,07:24:08,10,07,1, 12.0,1,1, 3.313, 10443.173, 442.229, 52917.956 25/04/24,07:24:08,11,07,1, 12.0,1,1, 3.313, 10443.136, 442.237, 52917.894 25/04/24,07:24:08,12,07,1, 12.0,1,1, 3.313, 10443.174, 442.247, 52917.944 25/04/24,07:24:08,13,07,1, 12.0,1,1, 3.313, 10443.138, 442.250, 52917.959 25/04/24,07:24:08,14,07,1, 12.0,1,1, 3.313, 10443.173, 442.249, 52917.930 25/04/24,07:24:08,15,07,1, 12.0,1,1, 3.313, 10443.151, 442.238, 52917.946 25/04/24,07:24:08,16,07,1, 12.0,1,1, 3.313, 10443.127, 442.243, 52917.934 25/04/24,07:24:08,17,07,1, 12.0,1,1, 3.313, 10443.132, 442.228, 52917.896 25/04/24,07:24:08,18,07,1, 12.0,1,1, 3.313, 10443.126, 442.237, 52917.952 25/04/24,07:24:08,19,07,1, 12.0,1,1, 3.313, 10443.119, 442.261, 52917.963 25/04/24,07:24:09,00,06,1, 11.9,1,1, 3.315, 10443.113, 442.261, 52917.963 25/04/24,07:24:09,01,06,1, 11.9,1,1, 3.315, 10443.109, 442.249, 52917.898 25/04/24,07:24:09,02,06,1, 11.9,1,1, 3.315, 10443.093, 442.256, 52917.943 25/04/24,07:24:09,03,06,1, 11.9,1,1, 3.315, 10443.109, 442.259, 52917.899 25/04/24,07:24:09,04,06,1, 11.9,1,1, 3.315, 10443.073, 442.225, 52917.938 25/04/24,07:24:09,05,06,1, 11.9,1,1, 3.315, 10443.075, 442.232, 52917.881 25/04/24,07:24:09,06,06,1, 11.9,1,1, 3.315, 10443.094, 442.248, 52917.930 25/04/24,07:24:09,07,06,1, 11.9,1,1, 3.315, 10443.096, 442.243, 52917.944 25/04/24,07:24:09,08,06,1, 11.9,1,1, 3.315, 10443.078, 442.247, 52917.921 25/04/24,07:24:09,09,06,1, 11.9,1,1, 3.315, 10443.084, 442.271, 52918.005 25/04/24,07:24:09,10,06,1, 11.9,1,1, 3.315, 10443.100, 442.252, 52917.960 25/04/24,07:24:09,11,06,1, 11.9,1,1, 3.315, 10443.073, 442.237, 52917.918 25/04/24,07:24:09,12,06,1, 11.9,1,1, 3.315, 10443.097, 442.241, 52917.897 25/04/24,07:24:09,13,06,1, 11.9,1,1, 3.315, 10443.059, 442.233, 52917.910 25/04/24,07:24:09,14,06,1, 11.9,1,1, 3.315, 10443.081, 442.238, 52917.969 25/04/24,07:24:09,15,06,1, 11.9,1,1, 3.315, 10443.058, 442.224, 52917.969 25/04/24,07:24:09,16,06,1, 11.9,1,1, 3.315, 10443.082, 442.225, 52917.884 25/04/24,07:24:09,17,06,1, 11.9,1,1, 3.315, 10443.082, 442.222, 52917.975 25/04/24,07:24:09,18,06,1, 11.9,1,1, 3.315, 10443.088, 442.225, 52917.996 25/04/24,07:24:09,19,06,1, 11.9,1,1, 3.315, 10443.096, 442.202, 52917.889 25/04/24,07:24:10,00,06,1, 11.9,1,1, 3.316, 10443.096, 442.202, 52917.889 25/04/24,07:24:10,01,06,1, 11.9,1,1, 3.316, 10443.090, 442.225, 52918.000 25/04/24,07:24:10,02,06,1, 11.9,1,1, 3.316, 10443.103, 442.225, 52918.005 25/04/24,07:24:10,03,06,1, 11.9,1,1, 3.316, 10443.056, 442.235, 52917.960 25/04/24,07:24:10,04,06,1, 11.9,1,1, 3.316, 10443.105, 442.204, 52917.975 25/04/24,07:24:10,05,06,1, 11.9,1,1, 3.316, 10443.077, 442.208, 52917.905 25/04/24,07:24:10,06,06,1, 11.9,1,1, 3.316, 10443.089, 442.185, 52917.961 25/04/24,07:24:10,07,06,1, 11.9,1,1, 3.316, 10443.060, 442.183, 52917.954 25/04/24,07:24:10,08,06,1, 11.9,1,1, 3.316, 10443.072, 442.183, 52917.914 25/04/24,07:24:10,09,06,1, 11.9,1,1, 3.316, 10443.101, 442.178, 52917.886 25/04/24,07:24:10,10,06,1, 11.9,1,1, 3.316, 10443.082, 442.199, 52917.954 25/04/24,07:24:10,11,06,1, 11.9,1,1, 3.316, 10443.108, 442.190, 52917.963 25/04/24,07:24:10,12,06,1, 11.9,1,1, 3.316, 10443.116, 442.153, 52917.849 25/04/24,07:24:10,13,06,1, 11.9,1,1, 3.316, 10443.111, 442.163, 52917.921 25/04/24,07:24:10,14,06,1, 11.9,1,1, 3.316, 10443.085, 442.165, 52917.892 25/04/24,07:24:10,15,06,1, 11.9,1,1, 3.316, 10443.096, 442.136, 52917.866 25/04/24,07:24:10,16,06,1, 11.9,1,1, 3.316, 10443.086, 442.144, 52917.888 25/04/24,07:24:10,17,06,1, 11.9,1,1, 3.316, 10443.118, 442.136, 52917.899 25/04/24,07:24:10,18,06,1, 11.9,1,1, 3.316, 10443.100, 442.167, 52917.919 25/04/24,07:24:10,19,06,1, 11.9,1,1, 3.316, 10443.111, 442.141, 52917.888 25/04/24,07:24:11,00,06,1, 11.9,1,1, 3.321, 10443.105, 442.141, 52917.888 25/04/24,07:24:11,01,06,1, 11.9,1,1, 3.321, 10443.096, 442.137, 52917.845 25/04/24,07:24:11,02,06,1, 11.9,1,1, 3.321, 10443.127, 442.144, 52917.932 25/04/24,07:24:11,03,06,1, 11.9,1,1, 3.321, 10443.089, 442.132, 52917.939 25/04/24,07:24:11,04,06,1, 11.9,1,1, 3.321, 10443.125, 442.136, 52917.900 25/04/24,07:24:11,05,06,1, 11.9,1,1, 3.321, 10443.146, 442.117, 52917.862 25/04/24,07:24:11,06,06,1, 11.9,1,1, 3.321, 10443.110, 442.112, 52917.910 25/04/24,07:24:11,07,06,1, 11.9,1,1, 3.321, 10443.136, 442.133, 52917.910 25/04/24,07:24:11,08,06,1, 11.9,1,1, 3.321, 10443.137, 442.108, 52917.933 25/04/24,07:24:11,09,06,1, 11.9,1,1, 3.321, 10443.137, 442.122, 52917.899 25/04/24,07:24:11,10,06,1, 11.9,1,1, 3.321, 10443.133, 442.111, 52917.890 25/04/24,07:24:11,11,06,1, 11.9,1,1, 3.321, 10443.147, 442.102, 52917.858 25/04/24,07:24:11,12,06,1, 11.9,1,1, 3.321, 10443.132, 442.068, 52917.809 25/04/24,07:24:11,13,06,1, 11.9,1,1, 3.321, 10443.143, 442.069, 52917.870 25/04/24,07:24:11,14,06,1, 11.9,1,1, 3.321, 10443.149, 442.086, 52917.927 25/04/24,07:24:11,15,06,1, 11.9,1,1, 3.321, 10443.133, 442.074, 52917.816 25/04/24,07:24:11,16,06,1, 11.9,1,1, 3.321, 10443.153, 442.052, 52917.842 25/04/24,07:24:11,17,06,1, 11.9,1,1, 3.321, 10443.167, 442.031, 52917.747 25/04/24,07:24:11,18,06,1, 11.9,1,1, 3.321, 10443.183, 442.056, 52917.843 25/04/24,07:24:11,19,06,1, 11.9,1,1, 3.321, 10443.146, 442.041, 52917.860 25/04/24,07:24:12,00,06,1, 11.9,1,1, 3.320, 10443.138, 442.041, 52917.860 25/04/24,07:24:12,01,06,1, 11.9,1,1, 3.320, 10443.174, 442.020, 52917.849 25/04/24,07:24:12,02,06,1, 11.9,1,1, 3.320, 10443.144, 442.028, 52917.884 25/04/24,07:24:12,03,06,1, 11.9,1,1, 3.320, 10443.180, 442.004, 52917.899 25/04/24,07:24:12,04,06,1, 11.9,1,1, 3.320, 10443.190, 442.010, 52917.798 25/04/24,07:24:12,05,06,1, 11.9,1,1, 3.320, 10443.197, 441.997, 52917.759 25/04/24,07:24:12,06,06,1, 11.9,1,1, 3.320, 10443.186, 441.996, 52917.808 25/04/24,07:24:12,07,06,1, 11.9,1,1, 3.320, 10443.197, 441.968, 52917.789 25/04/24,07:24:12,08,06,1, 11.9,1,1, 3.320, 10443.207, 441.973, 52917.777 25/04/24,07:24:12,09,06,1, 11.9,1,1, 3.320, 10443.177, 441.958, 52917.826 25/04/24,07:24:12,10,06,1, 11.9,1,1, 3.320, 10443.210, 441.978, 52917.731 25/04/24,07:24:12,11,06,1, 11.9,1,1, 3.320, 10443.235, 441.945, 52917.756 25/04/24,07:24:12,12,06,1, 11.9,1,1, 3.320, 10443.212, 441.942, 52917.748 25/04/24,07:24:12,13,06,1, 11.9,1,1, 3.320, 10443.229, 441.961, 52917.847 25/04/24,07:24:12,14,06,1, 11.9,1,1, 3.320, 10443.240, 441.919, 52917.803 25/04/24,07:24:12,15,06,1, 11.9,1,1, 3.320, 10443.255, 441.900, 52917.745 25/04/24,07:24:12,16,06,1, 11.9,1,1, 3.320, 10443.258, 441.947, 52917.824 25/04/24,07:24:12,17,06,1, 11.9,1,1, 3.320, 10443.232, 441.940, 52917.959 25/04/24,07:24:12,18,06,1, 11.9,1,1, 3.320, 10443.221, 441.925, 52917.763 25/04/24,07:24:12,19,06,1, 11.9,1,1, 3.320, 10443.230, 441.931, 52917.749 25/04/24,07:24:13,00,06,1, 11.8,1,1, 3.321, 10443.230, 441.931, 52917.749 25/04/24,07:24:13,01,06,1, 11.8,1,1, 3.321, 10443.256, 441.919, 52917.717 25/04/24,07:24:13,02,06,1, 11.8,1,1, 3.321, 10443.264, 441.900, 52917.733 25/04/24,07:24:13,03,06,1, 11.8,1,1, 3.321, 10443.290, 441.902, 52917.755 25/04/24,07:24:13,04,06,1, 11.8,1,1, 3.321, 10443.276, 441.901, 52917.813 25/04/24,07:24:13,05,06,1, 11.8,1,1, 3.321, 10443.299, 441.903, 52917.720 25/04/24,07:24:13,06,06,1, 11.8,1,1, 3.321, 10443.312, 441.880, 52917.772 25/04/24,07:24:13,07,06,1, 11.8,1,1, 3.321, 10443.302, 441.904, 52917.825 25/04/24,07:24:13,08,06,1, 11.8,1,1, 3.321, 10443.319, 441.874, 52917.748 25/04/24,07:24:13,09,06,1, 11.8,1,1, 3.321, 10443.291, 441.887, 52917.809 25/04/24,07:24:13,10,06,1, 11.8,1,1, 3.321, 10443.294, 441.880, 52917.785 25/04/24,07:24:13,11,06,1, 11.8,1,1, 3.321, 10443.315, 441.897, 52917.769 25/04/24,07:24:13,12,06,1, 11.8,1,1, 3.321, 10443.298, 441.899, 52917.787 25/04/24,07:24:13,13,06,1, 11.8,1,1, 3.321, 10443.307, 441.886, 52917.794 25/04/24,07:24:13,14,06,1, 11.8,1,1, 3.321, 10443.285, 441.876, 52917.658 25/04/24,07:24:13,15,06,1, 11.8,1,1, 3.321, 10443.345, 441.891, 52917.801 25/04/24,07:24:13,16,06,1, 11.8,1,1, 3.321, 10443.319, 441.884, 52917.723 25/04/24,07:24:13,17,06,1, 11.8,1,1, 3.321, 10443.325, 441.879, 52917.749 25/04/24,07:24:13,18,06,1, 11.8,1,1, 3.321, 10443.333, 441.883, 52917.727 25/04/24,07:24:13,19,06,1, 11.8,1,1, 3.321, 10443.317, 441.897, 52917.737 25/04/24,07:24:14,00,06,1, 12.0,1,1, 3.317, 10443.313, 441.897, 52917.737 25/04/24,07:24:14,01,06,1, 12.0,1,1, 3.317, 10443.321, 441.905, 52917.817 25/04/24,07:24:14,02,06,1, 12.0,1,1, 3.317, 10443.307, 441.900, 52917.776 25/04/24,07:24:14,03,06,1, 12.0,1,1, 3.317, 10443.308, 441.893, 52917.770 25/04/24,07:24:14,04,06,1, 12.0,1,1, 3.317, 10443.299, 441.894, 52917.809 25/04/24,07:24:14,05,06,1, 12.0,1,1, 3.317, 10443.297, 441.908, 52917.762 25/04/24,07:24:14,06,06,1, 12.0,1,1, 3.317, 10443.279, 441.917, 52917.795 25/04/24,07:24:14,07,06,1, 12.0,1,1, 3.317, 10443.298, 441.898, 52917.711 25/04/24,07:24:14,08,06,1, 12.0,1,1, 3.317, 10443.276, 441.903, 52917.777 25/04/24,07:24:14,09,06,1, 12.0,1,1, 3.317, 10443.295, 441.905, 52917.744 25/04/24,07:24:14,10,06,1, 12.0,1,1, 3.317, 10443.293, 441.901, 52917.758 25/04/24,07:24:14,11,06,1, 12.0,1,1, 3.317, 10443.289, 441.920, 52917.827 25/04/24,07:24:14,12,06,1, 12.0,1,1, 3.317, 10443.304, 441.909, 52917.783 25/04/24,07:24:14,13,06,1, 12.0,1,1, 3.317, 10443.296, 441.899, 52917.751 25/04/24,07:24:14,14,06,1, 12.0,1,1, 3.317, 10443.279, 441.930, 52917.794 25/04/24,07:24:14,15,06,1, 12.0,1,1, 3.317, 10443.279, 441.918, 52917.752 25/04/24,07:24:14,16,06,1, 12.0,1,1, 3.317, 10443.273, 441.928, 52917.774 25/04/24,07:24:14,17,06,1, 12.0,1,1, 3.317, 10443.290, 441.962, 52917.852 25/04/24,07:24:14,18,06,1, 12.0,1,1, 3.317, 10443.261, 441.953, 52917.763 25/04/24,07:24:14,19,06,1, 12.0,1,1, 3.317, 10443.280, 441.928, 52917.796 25/04/24,07:24:15,00,06,1, 11.9,1,1, 3.319, 10443.280, 441.928, 52917.796 25/04/24,07:24:15,01,06,1, 11.9,1,1, 3.319, 10443.251, 441.960, 52917.839 25/04/24,07:24:15,02,06,1, 11.9,1,1, 3.319, 10443.272, 441.954, 52917.760 25/04/24,07:24:15,03,06,1, 11.9,1,1, 3.319, 10443.268, 441.964, 52917.812 25/04/24,07:24:15,04,06,1, 11.9,1,1, 3.319, 10443.278, 441.936, 52917.765 25/04/24,07:24:15,05,06,1, 11.9,1,1, 3.319, 10443.259, 441.957, 52917.822 25/04/24,07:24:15,06,06,1, 11.9,1,1, 3.319, 10443.267, 441.948, 52917.790 25/04/24,07:24:15,07,06,1, 11.9,1,1, 3.319, 10443.272, 441.952, 52917.726 25/04/24,07:24:15,08,06,1, 11.9,1,1, 3.319, 10443.267, 441.963, 52917.803 25/04/24,07:24:15,09,06,1, 11.9,1,1, 3.319, 10443.259, 441.954, 52917.774 25/04/24,07:24:15,10,06,1, 11.9,1,1, 3.319, 10443.248, 441.980, 52917.810 25/04/24,07:24:15,11,06,1, 11.9,1,1, 3.319, 10443.249, 441.983, 52917.816 25/04/24,07:24:15,12,06,1, 11.9,1,1, 3.319, 10443.231, 441.988, 52917.861 25/04/24,07:24:15,13,06,1, 11.9,1,1, 3.319, 10443.227, 441.998, 52917.894 25/04/24,07:24:15,14,06,1, 11.9,1,1, 3.319, 10443.224, 441.998, 52917.809 25/04/24,07:24:15,15,06,1, 11.9,1,1, 3.319, 10443.228, 441.957, 52917.806 25/04/24,07:24:15,16,06,1, 11.9,1,1, 3.319, 10443.224, 441.989, 52917.801 25/04/24,07:24:15,17,06,1, 11.9,1,1, 3.319, 10443.221, 441.997, 52917.823 25/04/24,07:24:15,18,06,1, 11.9,1,1, 3.319, 10443.199, 442.004, 52917.831 25/04/24,07:24:15,19,06,1, 11.9,1,1, 3.319, 10443.203, 441.993, 52917.834 25/04/24,07:24:16,00,06,1, 11.9,1,1, 3.321, 10443.196, 441.993, 52917.834 25/04/24,07:24:16,01,06,1, 11.9,1,1, 3.321, 10443.194, 441.980, 52917.827 25/04/24,07:24:16,02,06,1, 11.9,1,1, 3.321, 10443.194, 441.993, 52917.792 25/04/24,07:24:16,03,06,1, 11.9,1,1, 3.321, 10443.183, 442.004, 52917.807 25/04/24,07:24:16,04,06,1, 11.9,1,1, 3.321, 10443.177, 442.023, 52917.878 25/04/24,07:24:16,05,06,1, 11.9,1,1, 3.321, 10443.144, 442.025, 52917.854 25/04/24,07:24:16,06,06,1, 11.9,1,1, 3.321, 10443.193, 442.014, 52917.792 25/04/24,07:24:16,07,06,1, 11.9,1,1, 3.321, 10443.159, 442.020, 52917.883 25/04/24,07:24:16,08,06,1, 11.9,1,1, 3.321, 10443.145, 442.023, 52917.851 25/04/24,07:24:16,09,06,1, 11.9,1,1, 3.321, 10443.138, 442.024, 52917.867 25/04/24,07:24:16,10,06,1, 11.9,1,1, 3.321, 10443.146, 442.032, 52917.823 25/04/24,07:24:16,11,06,1, 11.9,1,1, 3.321, 10443.119, 442.030, 52917.857 25/04/24,07:24:16,12,06,1, 11.9,1,1, 3.321, 10443.134, 442.021, 52917.903 25/04/24,07:24:16,13,06,1, 11.9,1,1, 3.321, 10443.121, 442.048, 52917.756 25/04/24,07:24:16,14,06,1, 11.9,1,1, 3.321, 10443.119, 442.056, 52917.859 25/04/24,07:24:16,15,06,1, 11.9,1,1, 3.321, 10443.107, 442.067, 52917.837 25/04/24,07:24:16,16,06,1, 11.9,1,1, 3.321, 10443.070, 442.067, 52917.905 25/04/24,07:24:16,17,06,1, 11.9,1,1, 3.321, 10443.095, 442.090, 52917.911 25/04/24,07:24:16,18,06,1, 11.9,1,1, 3.321, 10443.103, 442.076, 52917.879 25/04/24,07:24:16,19,06,1, 11.9,1,1, 3.321, 10443.071, 442.093, 52917.897 25/04/24,07:24:17,00,06,1, 11.9,1,1, 3.324, 10443.063, 442.093, 52917.897 25/04/24,07:24:17,01,06,1, 11.9,1,1, 3.324, 10443.085, 442.088, 52917.894 25/04/24,07:24:17,02,06,1, 11.9,1,1, 3.324, 10443.046, 442.078, 52917.853 25/04/24,07:24:17,03,06,1, 11.9,1,1, 3.324, 10443.073, 442.095, 52917.897 25/04/24,07:24:17,04,06,1, 11.9,1,1, 3.324, 10443.056, 442.100, 52917.852 25/04/24,07:24:17,05,06,1, 11.9,1,1, 3.324, 10443.067, 442.110, 52917.859 25/04/24,07:24:17,06,06,1, 11.9,1,1, 3.324, 10443.057, 442.111, 52917.923 25/04/24,07:24:17,07,06,1, 11.9,1,1, 3.324, 10443.020, 442.096, 52917.872 25/04/24,07:24:17,08,06,1, 11.9,1,1, 3.324, 10443.033, 442.126, 52917.876 25/04/24,07:24:17,09,06,1, 11.9,1,1, 3.324, 10443.031, 442.118, 52917.890 25/04/24,07:24:17,10,06,1, 11.9,1,1, 3.324, 10442.998, 442.122, 52917.914 25/04/24,07:24:17,11,06,1, 11.9,1,1, 3.324, 10443.021, 442.138, 52917.919 25/04/24,07:24:17,12,06,1, 11.9,1,1, 3.324, 10443.021, 442.137, 52917.867 25/04/24,07:24:17,13,06,1, 11.9,1,1, 3.324, 10443.008, 442.143, 52917.855 25/04/24,07:24:17,14,06,1, 11.9,1,1, 3.324, 10443.009, 442.162, 52917.904 25/04/24,07:24:17,15,06,1, 11.9,1,1, 3.324, 10443.004, 442.165, 52917.944 25/04/24,07:24:17,16,06,1, 11.9,1,1, 3.324, 10443.005, 442.145, 52917.951 25/04/24,07:24:17,17,06,1, 11.9,1,1, 3.324, 10442.978, 442.178, 52917.906 25/04/24,07:24:17,18,06,1, 11.9,1,1, 3.324, 10442.972, 442.178, 52917.909 25/04/24,07:24:17,19,06,1, 11.9,1,1, 3.324, 10442.984, 442.204, 52917.978 25/04/24,07:24:18,00,06,1, 11.9,1,1, 3.315, 10442.979, 442.204, 52917.978 25/04/24,07:24:18,01,06,1, 11.9,1,1, 3.315, 10442.955, 442.208, 52917.865 25/04/24,07:24:18,02,06,1, 11.9,1,1, 3.315, 10442.942, 442.207, 52917.946 25/04/24,07:24:18,03,06,1, 11.9,1,1, 3.315, 10442.938, 442.227, 52917.947 25/04/24,07:24:18,04,06,1, 11.9,1,1, 3.315, 10442.914, 442.226, 52917.978 25/04/24,07:24:18,05,06,1, 11.9,1,1, 3.315, 10442.917, 442.247, 52917.977 25/04/24,07:24:18,06,06,1, 11.9,1,1, 3.315, 10442.921, 442.225, 52917.945 25/04/24,07:24:18,07,06,1, 11.9,1,1, 3.315, 10442.912, 442.247, 52917.909 25/04/24,07:24:18,08,06,1, 11.9,1,1, 3.315, 10442.915, 442.244, 52917.945 25/04/24,07:24:18,09,06,1, 11.9,1,1, 3.315, 10442.894, 442.262, 52917.941 25/04/24,07:24:18,10,06,1, 11.9,1,1, 3.315, 10442.917, 442.263, 52917.951 25/04/24,07:24:18,11,06,1, 11.9,1,1, 3.315, 10442.903, 442.257, 52917.953 25/04/24,07:24:18,12,06,1, 11.9,1,1, 3.315, 10442.878, 442.273, 52918.001 25/04/24,07:24:18,13,06,1, 11.9,1,1, 3.315, 10442.891, 442.253, 52917.943 25/04/24,07:24:18,14,06,1, 11.9,1,1, 3.315, 10442.867, 442.291, 52918.008 25/04/24,07:24:18,15,06,1, 11.9,1,1, 3.315, 10442.841, 442.308, 52917.979 25/04/24,07:24:18,16,06,1, 11.9,1,1, 3.315, 10442.896, 442.305, 52917.938 25/04/24,07:24:18,17,06,1, 11.9,1,1, 3.315, 10442.857, 442.288, 52917.967 25/04/24,07:24:18,18,06,1, 11.9,1,1, 3.315, 10442.839, 442.317, 52917.932 25/04/24,07:24:18,19,06,1, 11.9,1,1, 3.315, 10442.822, 442.332, 52917.923 25/04/24,07:24:19,00,07,1, 11.9,1,1, 3.320, 10442.821, 442.332, 52917.923 25/04/24,07:24:19,01,07,1, 11.9,1,1, 3.320, 10442.825, 442.309, 52917.966 25/04/24,07:24:19,02,07,1, 11.9,1,1, 3.320, 10442.828, 442.335, 52917.969 25/04/24,07:24:19,03,07,1, 11.9,1,1, 3.320, 10442.831, 442.355, 52917.972 25/04/24,07:24:19,04,07,1, 11.9,1,1, 3.320, 10442.818, 442.355, 52917.981 25/04/24,07:24:19,05,07,1, 11.9,1,1, 3.320, 10442.813, 442.374, 52918.074 25/04/24,07:24:19,06,07,1, 11.9,1,1, 3.320, 10442.812, 442.380, 52918.111 25/04/24,07:24:19,07,07,1, 11.9,1,1, 3.320, 10442.808, 442.382, 52917.953 25/04/24,07:24:19,08,07,1, 11.9,1,1, 3.320, 10442.791, 442.393, 52918.017 25/04/24,07:24:19,09,07,1, 11.9,1,1, 3.320, 10442.774, 442.394, 52918.073 25/04/24,07:24:19,10,07,1, 11.9,1,1, 3.320, 10442.797, 442.394, 52917.940 25/04/24,07:24:19,11,07,1, 11.9,1,1, 3.320, 10442.778, 442.420, 52918.022 25/04/24,07:24:19,12,07,1, 11.9,1,1, 3.320, 10442.784, 442.419, 52918.059 25/04/24,07:24:19,13,07,1, 11.9,1,1, 3.320, 10442.779, 442.426, 52918.050 25/04/24,07:24:19,14,07,1, 11.9,1,1, 3.320, 10442.792, 442.432, 52918.063 25/04/24,07:24:19,15,07,1, 11.9,1,1, 3.320, 10442.787, 442.439, 52918.061 25/04/24,07:24:19,16,07,1, 11.9,1,1, 3.320, 10442.763, 442.447, 52918.037 25/04/24,07:24:19,17,07,1, 11.9,1,1, 3.320, 10442.752, 442.440, 52918.084 25/04/24,07:24:19,18,07,1, 11.9,1,1, 3.320, 10442.760, 442.423, 52918.097 25/04/24,07:24:19,19,07,1, 11.9,1,1, 3.320, 10442.743, 442.433, 52918.127 25/04/24,07:24:20,00,06,1, 11.9,1,1, 3.318, 10442.737, 442.433, 52918.127 25/04/24,07:24:20,01,06,1, 11.9,1,1, 3.318, 10442.742, 442.462, 52918.031 25/04/24,07:24:20,02,06,1, 11.9,1,1, 3.318, 10442.732, 442.471, 52918.124 25/04/24,07:24:20,03,06,1, 11.9,1,1, 3.318, 10442.727, 442.456, 52918.121 25/04/24,07:24:20,04,06,1, 11.9,1,1, 3.318, 10442.721, 442.462, 52918.084 25/04/24,07:24:20,05,06,1, 11.9,1,1, 3.318, 10442.725, 442.489, 52918.112 25/04/24,07:24:20,06,06,1, 11.9,1,1, 3.318, 10442.708, 442.498, 52918.059 25/04/24,07:24:20,07,06,1, 11.9,1,1, 3.318, 10442.713, 442.512, 52918.149 25/04/24,07:24:20,08,06,1, 11.9,1,1, 3.318, 10442.678, 442.475, 52918.135 25/04/24,07:24:20,09,06,1, 11.9,1,1, 3.318, 10442.700, 442.503, 52918.166 25/04/24,07:24:20,10,06,1, 11.9,1,1, 3.318, 10442.675, 442.481, 52918.053 25/04/24,07:24:20,11,06,1, 11.9,1,1, 3.318, 10442.656, 442.492, 52918.046 25/04/24,07:24:20,12,06,1, 11.9,1,1, 3.318, 10442.667, 442.482, 52918.122 25/04/24,07:24:20,13,06,1, 11.9,1,1, 3.318, 10442.667, 442.496, 52918.091 25/04/24,07:24:20,14,06,1, 11.9,1,1, 3.318, 10442.666, 442.487, 52918.059 25/04/24,07:24:20,15,06,1, 11.9,1,1, 3.318, 10442.664, 442.487, 52918.178 25/04/24,07:24:20,16,06,1, 11.9,1,1, 3.318, 10442.647, 442.487, 52918.087 25/04/24,07:24:20,17,06,1, 11.9,1,1, 3.318, 10442.667, 442.508, 52918.190 25/04/24,07:24:20,18,06,1, 11.9,1,1, 3.318, 10442.634, 442.479, 52918.162 25/04/24,07:24:20,19,06,1, 11.9,1,1, 3.318, 10442.653, 442.497, 52918.125 25/04/24,07:24:21,00,06,1, 11.9,1,1, 3.320, 10442.646, 442.497, 52918.125 25/04/24,07:24:21,01,06,1, 11.9,1,1, 3.320, 10442.641, 442.524, 52918.069 25/04/24,07:24:21,02,06,1, 11.9,1,1, 3.320, 10442.631, 442.498, 52918.147 25/04/24,07:24:21,03,06,1, 11.9,1,1, 3.320, 10442.623, 442.515, 52918.172 25/04/24,07:24:21,04,06,1, 11.9,1,1, 3.320, 10442.621, 442.544, 52918.173 25/04/24,07:24:21,05,06,1, 11.9,1,1, 3.320, 10442.628, 442.531, 52918.136 25/04/24,07:24:21,06,06,1, 11.9,1,1, 3.320, 10442.638, 442.542, 52918.204 25/04/24,07:24:21,07,06,1, 11.9,1,1, 3.320, 10442.618, 442.550, 52918.222 25/04/24,07:24:21,08,06,1, 11.9,1,1, 3.320, 10442.615, 442.537, 52918.247 25/04/24,07:24:21,09,06,1, 11.9,1,1, 3.320, 10442.620, 442.548, 52918.221 25/04/24,07:24:21,10,06,1, 11.9,1,1, 3.320, 10442.619, 442.570, 52918.173 25/04/24,07:24:21,11,06,1, 11.9,1,1, 3.320, 10442.606, 442.561, 52918.173 25/04/24,07:24:21,12,06,1, 11.9,1,1, 3.320, 10442.650, 442.581, 52918.212 25/04/24,07:24:21,13,06,1, 11.9,1,1, 3.320, 10442.632, 442.593, 52918.232 25/04/24,07:24:21,14,06,1, 11.9,1,1, 3.320, 10442.620, 442.598, 52918.252 25/04/24,07:24:21,15,06,1, 11.9,1,1, 3.320, 10442.648, 442.611, 52918.225 25/04/24,07:24:21,16,06,1, 11.9,1,1, 3.320, 10442.633, 442.596, 52918.187 25/04/24,07:24:21,17,06,1, 11.9,1,1, 3.320, 10442.642, 442.603, 52918.167 25/04/24,07:24:21,18,06,1, 11.9,1,1, 3.320, 10442.646, 442.622, 52918.289 25/04/24,07:24:21,19,06,1, 11.9,1,1, 3.320, 10442.634, 442.628, 52918.156 25/04/24,07:24:22,00,06,1, 11.9,1,1, 3.323, 10442.629, 442.628, 52918.156 25/04/24,07:24:22,01,06,1, 11.9,1,1, 3.323, 10442.637, 442.659, 52918.294 25/04/24,07:24:22,02,06,1, 11.9,1,1, 3.323, 10442.639, 442.661, 52918.228 25/04/24,07:24:22,03,06,1, 11.9,1,1, 3.323, 10442.644, 442.632, 52918.194 25/04/24,07:24:22,04,06,1, 11.9,1,1, 3.323, 10442.655, 442.650, 52918.253 25/04/24,07:24:22,05,06,1, 11.9,1,1, 3.323, 10442.639, 442.677, 52918.270 25/04/24,07:24:22,06,06,1, 11.9,1,1, 3.323, 10442.640, 442.685, 52918.186 25/04/24,07:24:22,07,06,1, 11.9,1,1, 3.323, 10442.670, 442.651, 52918.233 25/04/24,07:24:22,08,06,1, 11.9,1,1, 3.323, 10442.661, 442.698, 52918.206 25/04/24,07:24:22,09,06,1, 11.9,1,1, 3.323, 10442.646, 442.678, 52918.236 25/04/24,07:24:22,10,06,1, 11.9,1,1, 3.323, 10442.660, 442.694, 52918.340 25/04/24,07:24:22,11,06,1, 11.9,1,1, 3.323, 10442.646, 442.701, 52918.320 25/04/24,07:24:22,12,06,1, 11.9,1,1, 3.323, 10442.668, 442.712, 52918.271 25/04/24,07:24:22,13,06,1, 11.9,1,1, 3.323, 10442.674, 442.727, 52918.264 25/04/24,07:24:22,14,06,1, 11.9,1,1, 3.323, 10442.643, 442.714, 52918.343 25/04/24,07:24:22,15,06,1, 11.9,1,1, 3.323, 10442.677, 442.734, 52918.266 25/04/24,07:24:22,16,06,1, 11.9,1,1, 3.323, 10442.683, 442.739, 52918.316 25/04/24,07:24:22,17,06,1, 11.9,1,1, 3.323, 10442.689, 442.749, 52918.303 25/04/24,07:24:22,18,06,1, 11.9,1,1, 3.323, 10442.678, 442.744, 52918.333 25/04/24,07:24:22,19,06,1, 11.9,1,1, 3.323, 10442.691, 442.765, 52918.340 25/04/24,07:24:23,00,06,1, 11.9,1,1, 3.319, 10442.687, 442.765, 52918.340 25/04/24,07:24:23,01,06,1, 11.9,1,1, 3.319, 10442.684, 442.795, 52918.371 25/04/24,07:24:23,02,06,1, 11.9,1,1, 3.319, 10442.674, 442.789, 52918.342 25/04/24,07:24:23,03,06,1, 11.9,1,1, 3.319, 10442.706, 442.799, 52918.363 25/04/24,07:24:23,04,06,1, 11.9,1,1, 3.319, 10442.669, 442.807, 52918.319 25/04/24,07:24:23,05,06,1, 11.9,1,1, 3.319, 10442.710, 442.800, 52918.312 25/04/24,07:24:23,06,06,1, 11.9,1,1, 3.319, 10442.730, 442.798, 52918.295 25/04/24,07:24:23,07,06,1, 11.9,1,1, 3.319, 10442.716, 442.819, 52918.315 25/04/24,07:24:23,08,06,1, 11.9,1,1, 3.319, 10442.719, 442.823, 52918.352 25/04/24,07:24:23,09,06,1, 11.9,1,1, 3.319, 10442.730, 442.843, 52918.355 25/04/24,07:24:23,10,06,1, 11.9,1,1, 3.319, 10442.732, 442.864, 52918.366 25/04/24,07:24:23,11,06,1, 11.9,1,1, 3.319, 10442.735, 442.843, 52918.361 25/04/24,07:24:23,12,06,1, 11.9,1,1, 3.319, 10442.746, 442.838, 52918.332 25/04/24,07:24:23,13,06,1, 11.9,1,1, 3.319, 10442.720, 442.859, 52918.324 25/04/24,07:24:23,14,06,1, 11.9,1,1, 3.319, 10442.745, 442.864, 52918.370 25/04/24,07:24:23,15,06,1, 11.9,1,1, 3.319, 10442.759, 442.886, 52918.417 25/04/24,07:24:23,16,06,1, 11.9,1,1, 3.319, 10442.767, 442.883, 52918.433 25/04/24,07:24:23,17,06,1, 11.9,1,1, 3.319, 10442.779, 442.882, 52918.425 25/04/24,07:24:23,18,06,1, 11.9,1,1, 3.319, 10442.771, 442.880, 52918.355 25/04/24,07:24:23,19,06,1, 11.9,1,1, 3.319, 10442.727, 442.912, 52918.384 25/04/24,07:24:24,00,06,1, 12.0,1,1, 3.325, 10442.721, 442.912, 52918.384 25/04/24,07:24:24,01,06,1, 12.0,1,1, 3.325, 10442.752, 442.914, 52918.383 25/04/24,07:24:24,02,06,1, 12.0,1,1, 3.325, 10442.737, 442.914, 52918.336 25/04/24,07:24:24,03,06,1, 12.0,1,1, 3.325, 10442.773, 442.897, 52918.306 25/04/24,07:24:24,04,06,1, 12.0,1,1, 3.325, 10442.760, 442.940, 52918.416 25/04/24,07:24:24,05,06,1, 12.0,1,1, 3.325, 10442.765, 442.931, 52918.354 25/04/24,07:24:24,06,06,1, 12.0,1,1, 3.325, 10442.803, 442.946, 52918.381 25/04/24,07:24:24,07,06,1, 12.0,1,1, 3.325, 10442.795, 442.946, 52918.457 25/04/24,07:24:24,08,06,1, 12.0,1,1, 3.325, 10442.776, 442.951, 52918.347 25/04/24,07:24:24,09,06,1, 12.0,1,1, 3.325, 10442.800, 442.957, 52918.328 25/04/24,07:24:24,10,06,1, 12.0,1,1, 3.325, 10442.787, 442.977, 52918.407 25/04/24,07:24:24,11,06,1, 12.0,1,1, 3.325, 10442.791, 442.979, 52918.423 25/04/24,07:24:24,12,06,1, 12.0,1,1, 3.325, 10442.803, 442.980, 52918.428 25/04/24,07:24:24,13,06,1, 12.0,1,1, 3.325, 10442.815, 442.990, 52918.471 25/04/24,07:24:24,14,06,1, 12.0,1,1, 3.325, 10442.784, 442.997, 52918.441 25/04/24,07:24:24,15,06,1, 12.0,1,1, 3.325, 10442.781, 443.011, 52918.411 25/04/24,07:24:24,16,06,1, 12.0,1,1, 3.325, 10442.820, 443.023, 52918.415 25/04/24,07:24:24,17,06,1, 12.0,1,1, 3.325, 10442.828, 443.047, 52918.403 25/04/24,07:24:24,18,06,1, 12.0,1,1, 3.325, 10442.841, 443.026, 52918.428 25/04/24,07:24:24,19,06,1, 12.0,1,1, 3.325, 10442.814, 443.022, 52918.473 25/04/24,07:24:25,00,06,1, 11.9,1,1, 3.317, 10442.812, 443.022, 52918.473 25/04/24,07:24:25,01,06,1, 11.9,1,1, 3.317, 10442.835, 443.037, 52918.393 25/04/24,07:24:25,02,06,1, 11.9,1,1, 3.317, 10442.839, 443.044, 52918.432 25/04/24,07:24:25,03,06,1, 11.9,1,1, 3.317, 10442.846, 443.070, 52918.414 25/04/24,07:24:25,04,06,1, 11.9,1,1, 3.317, 10442.842, 443.052, 52918.510 25/04/24,07:24:25,05,06,1, 11.9,1,1, 3.317, 10442.839, 443.078, 52918.524 25/04/24,07:24:25,06,06,1, 11.9,1,1, 3.317, 10442.828, 443.067, 52918.429 25/04/24,07:24:25,07,06,1, 11.9,1,1, 3.317, 10442.860, 443.094, 52918.381 25/04/24,07:24:25,08,06,1, 11.9,1,1, 3.317, 10442.819, 443.120, 52918.515 25/04/24,07:24:25,09,06,1, 11.9,1,1, 3.317, 10442.836, 443.100, 52918.483 25/04/24,07:24:25,10,06,1, 11.9,1,1, 3.317, 10442.827, 443.121, 52918.488 25/04/24,07:24:25,11,06,1, 11.9,1,1, 3.317, 10442.843, 443.136, 52918.517 25/04/24,07:24:25,12,06,1, 11.9,1,1, 3.317, 10442.847, 443.116, 52918.508 25/04/24,07:24:25,13,06,1, 11.9,1,1, 3.317, 10442.838, 443.144, 52918.455 25/04/24,07:24:25,14,06,1, 11.9,1,1, 3.317, 10442.831, 443.158, 52918.506 25/04/24,07:24:25,15,06,1, 11.9,1,1, 3.317, 10442.818, 443.168, 52918.430 25/04/24,07:24:25,16,06,1, 11.9,1,1, 3.317, 10442.825, 443.130, 52918.491 25/04/24,07:24:25,17,06,1, 11.9,1,1, 3.317, 10442.848, 443.168, 52918.496 25/04/24,07:24:25,18,06,1, 11.9,1,1, 3.317, 10442.848, 443.168, 52918.455 25/04/24,07:24:25,19,06,1, 11.9,1,1, 3.317, 10442.856, 443.119, 52918.573 25/04/24,07:24:26,00,06,1, 12.0,1,1, 3.324, 10442.854, 443.119, 52918.573 25/04/24,07:24:26,01,06,1, 12.0,1,1, 3.324, 10442.849, 443.187, 52918.521 25/04/24,07:24:26,02,06,1, 12.0,1,1, 3.324, 10442.829, 443.156, 52918.574 25/04/24,07:24:26,03,06,1, 12.0,1,1, 3.324, 10442.862, 443.211, 52918.593 25/04/24,07:24:26,04,06,1, 12.0,1,1, 3.324, 10442.836, 443.216, 52918.616 25/04/24,07:24:26,05,06,1, 12.0,1,1, 3.324, 10442.858, 443.233, 52918.522 25/04/24,07:24:26,06,06,1, 12.0,1,1, 3.324, 10442.825, 443.250, 52918.543 25/04/24,07:24:26,07,06,1, 12.0,1,1, 3.324, 10442.831, 443.230, 52918.589 25/04/24,07:24:26,08,06,1, 12.0,1,1, 3.324, 10442.823, 443.234, 52918.486 25/04/24,07:24:26,09,06,1, 12.0,1,1, 3.324, 10442.845, 443.248, 52918.515 25/04/24,07:24:26,10,06,1, 12.0,1,1, 3.324, 10442.835, 443.271, 52918.561 25/04/24,07:24:26,11,06,1, 12.0,1,1, 3.324, 10442.832, 443.270, 52918.561 25/04/24,07:24:26,12,06,1, 12.0,1,1, 3.324, 10442.813, 443.298, 52918.596 25/04/24,07:24:26,13,06,1, 12.0,1,1, 3.324, 10442.853, 443.302, 52918.593 25/04/24,07:24:26,14,06,1, 12.0,1,1, 3.324, 10442.856, 443.298, 52918.556 25/04/24,07:24:26,15,06,1, 12.0,1,1, 3.324, 10442.851, 443.342, 52918.636 25/04/24,07:24:26,16,06,1, 12.0,1,1, 3.324, 10442.842, 443.372, 52918.613 25/04/24,07:24:26,17,06,1, 12.0,1,1, 3.324, 10442.855, 443.385, 52918.597 25/04/24,07:24:26,18,06,1, 12.0,1,1, 3.324, 10442.868, 443.408, 52918.545 25/04/24,07:24:26,19,06,1, 12.0,1,1, 3.324, 10442.881, 443.414, 52918.546 25/04/24,07:24:27,00,06,1, 11.9,1,1, 3.320, 10442.879, 443.414, 52918.546 25/04/24,07:24:27,01,06,1, 11.9,1,1, 3.320, 10442.905, 443.467, 52918.587 25/04/24,07:24:27,02,06,1, 11.9,1,1, 3.320, 10442.897, 443.506, 52918.679 25/04/24,07:24:27,03,06,1, 11.9,1,1, 3.320, 10442.873, 443.533, 52918.597 25/04/24,07:24:27,04,06,1, 11.9,1,1, 3.320, 10442.914, 443.561, 52918.585 25/04/24,07:24:27,05,06,1, 11.9,1,1, 3.320, 10442.930, 443.575, 52918.602 25/04/24,07:24:27,06,06,1, 11.9,1,1, 3.320, 10442.924, 443.594, 52918.643 25/04/24,07:24:27,07,06,1, 11.9,1,1, 3.320, 10442.899, 443.624, 52918.624 25/04/24,07:24:27,08,06,1, 11.9,1,1, 3.320, 10442.924, 443.658, 52918.709 25/04/24,07:24:27,09,06,1, 11.9,1,1, 3.320, 10442.895, 443.660, 52918.732 25/04/24,07:24:27,10,06,1, 11.9,1,1, 3.320, 10442.887, 443.654, 52918.644 25/04/24,07:24:27,11,06,1, 11.9,1,1, 3.320, 10442.920, 443.699, 52918.669 25/04/24,07:24:27,12,06,1, 11.9,1,1, 3.320, 10442.915, 443.720, 52918.691 25/04/24,07:24:27,13,06,1, 11.9,1,1, 3.320, 10442.897, 443.751, 52918.697 25/04/24,07:24:27,14,06,1, 11.9,1,1, 3.320, 10442.896, 443.739, 52918.685 25/04/24,07:24:27,15,06,1, 11.9,1,1, 3.320, 10442.894, 443.760, 52918.673 25/04/24,07:24:27,16,06,1, 11.9,1,1, 3.320, 10442.862, 443.766, 52918.527 25/04/24,07:24:27,17,06,1, 11.9,1,1, 3.320, 10442.917, 443.787, 52918.683 25/04/24,07:24:27,18,06,1, 11.9,1,1, 3.320, 10442.917, 443.796, 52918.647 25/04/24,07:24:27,19,06,1, 11.9,1,1, 3.320, 10442.937, 443.801, 52918.494 25/04/24,07:24:28,00,06,1, 11.9,1,1, 3.326, 10442.929, 443.801, 52918.494 25/04/24,07:24:28,01,06,1, 11.9,1,1, 3.326, 10442.872, 443.852, 52918.799 25/04/24,07:24:28,02,06,1, 11.9,1,1, 3.326, 10442.874, 443.873, 52918.752 25/04/24,07:24:28,03,06,1, 11.9,1,1, 3.326, 10442.870, 443.876, 52918.730 25/04/24,07:24:28,04,06,1, 11.9,1,1, 3.326, 10442.881, 443.873, 52918.700 25/04/24,07:24:28,05,06,1, 11.9,1,1, 3.326, 10442.888, 443.906, 52918.706 25/04/24,07:24:28,06,06,1, 11.9,1,1, 3.326, 10442.860, 443.896, 52918.781 25/04/24,07:24:28,07,06,1, 11.9,1,1, 3.326, 10442.861, 443.923, 52918.820 25/04/24,07:24:28,08,06,1, 11.9,1,1, 3.326, 10442.850, 443.942, 52918.670 25/04/24,07:24:28,09,06,1, 11.9,1,1, 3.326, 10442.838, 443.939, 52918.813 25/04/24,07:24:28,10,06,1, 11.9,1,1, 3.326, 10442.855, 443.985, 52918.782 25/04/24,07:24:28,11,06,1, 11.9,1,1, 3.326, 10442.821, 443.970, 52918.779 25/04/24,07:24:28,12,06,1, 11.9,1,1, 3.326, 10442.859, 443.993, 52918.739 25/04/24,07:24:28,13,06,1, 11.9,1,1, 3.326, 10442.848, 444.013, 52918.755 25/04/24,07:24:28,14,06,1, 11.9,1,1, 3.326, 10442.851, 444.019, 52918.732 25/04/24,07:24:28,15,06,1, 11.9,1,1, 3.326, 10442.835, 444.035, 52918.806 25/04/24,07:24:28,16,06,1, 11.9,1,1, 3.326, 10442.839, 444.044, 52918.754 25/04/24,07:24:28,17,06,1, 11.9,1,1, 3.326, 10442.815, 444.060, 52918.815 25/04/24,07:24:28,18,06,1, 11.9,1,1, 3.326, 10442.846, 444.092, 52918.747 25/04/24,07:24:28,19,06,1, 11.9,1,1, 3.326, 10442.817, 444.067, 52918.779 25/04/24,07:24:29,00,06,1, 11.9,1,1, 3.325, 10442.812, 444.067, 52918.779 25/04/24,07:24:29,01,06,1, 11.9,1,1, 3.325, 10442.806, 444.107, 52918.743 25/04/24,07:24:29,02,06,1, 11.9,1,1, 3.325, 10442.800, 444.120, 52918.772 25/04/24,07:24:29,03,06,1, 11.9,1,1, 3.325, 10442.781, 444.108, 52918.812 25/04/24,07:24:29,04,06,1, 11.9,1,1, 3.325, 10442.796, 444.120, 52918.780 25/04/24,07:24:29,05,06,1, 11.9,1,1, 3.325, 10442.785, 444.128, 52918.775 25/04/24,07:24:29,06,06,1, 11.9,1,1, 3.325, 10442.787, 444.146, 52918.765 25/04/24,07:24:29,07,06,1, 11.9,1,1, 3.325, 10442.802, 444.161, 52918.821 25/04/24,07:24:29,08,06,1, 11.9,1,1, 3.325, 10442.786, 444.146, 52918.812 25/04/24,07:24:29,09,06,1, 11.9,1,1, 3.325, 10442.795, 444.165, 52918.746 25/04/24,07:24:29,10,06,1, 11.9,1,1, 3.325, 10442.785, 444.165, 52918.763 25/04/24,07:24:29,11,06,1, 11.9,1,1, 3.325, 10442.779, 444.196, 52918.743 25/04/24,07:24:29,12,06,1, 11.9,1,1, 3.325, 10442.758, 444.182, 52918.791 25/04/24,07:24:29,13,06,1, 11.9,1,1, 3.325, 10442.745, 444.170, 52918.763 25/04/24,07:24:29,14,06,1, 11.9,1,1, 3.325, 10442.786, 444.205, 52918.846 25/04/24,07:24:29,15,06,1, 11.9,1,1, 3.325, 10442.775, 444.187, 52918.755 25/04/24,07:24:29,16,06,1, 11.9,1,1, 3.325, 10442.755, 444.197, 52918.806 25/04/24,07:24:29,17,06,1, 11.9,1,1, 3.325, 10442.787, 444.199, 52918.797 25/04/24,07:24:29,18,06,1, 11.9,1,1, 3.325, 10442.770, 444.220, 52918.827 25/04/24,07:24:29,19,06,1, 11.9,1,1, 3.325, 10442.763, 444.212, 52918.883 25/04/24,07:24:30,00,06,1, 11.9,1,1, 3.321, 10442.762, 444.212, 52918.883 25/04/24,07:24:30,01,06,1, 11.9,1,1, 3.321, 10442.752, 444.222, 52918.796 25/04/24,07:24:30,02,06,1, 11.9,1,1, 3.321, 10442.760, 444.213, 52918.860 25/04/24,07:24:30,03,06,1, 11.9,1,1, 3.321, 10442.762, 444.268, 52918.789 25/04/24,07:24:30,04,06,1, 11.9,1,1, 3.321, 10442.760, 444.228, 52918.805 25/04/24,07:24:30,05,06,1, 11.9,1,1, 3.321, 10442.751, 444.221, 52918.754 25/04/24,07:24:30,06,06,1, 11.9,1,1, 3.321, 10442.771, 444.251, 52918.812 25/04/24,07:24:30,07,06,1, 11.9,1,1, 3.321, 10442.765, 444.242, 52918.805 25/04/24,07:24:30,08,06,1, 11.9,1,1, 3.321, 10442.781, 444.241, 52918.909 25/04/24,07:24:30,09,06,1, 11.9,1,1, 3.321, 10442.761, 444.252, 52918.697 25/04/24,07:24:30,10,06,1, 11.9,1,1, 3.321, 10442.761, 444.265, 52918.815 25/04/24,07:24:30,11,06,1, 11.9,1,1, 3.321, 10442.753, 444.250, 52918.752 25/04/24,07:24:30,12,06,1, 11.9,1,1, 3.321, 10442.746, 444.257, 52918.806 25/04/24,07:24:30,13,06,1, 11.9,1,1, 3.321, 10442.784, 444.257, 52918.741 25/04/24,07:24:30,14,06,1, 11.9,1,1, 3.321, 10442.765, 444.274, 52918.737 25/04/24,07:24:30,15,06,1, 11.9,1,1, 3.321, 10442.750, 444.306, 52918.799 25/04/24,07:24:30,16,06,1, 11.9,1,1, 3.321, 10442.762, 444.286, 52918.840 25/04/24,07:24:30,17,06,1, 11.9,1,1, 3.321, 10442.764, 444.293, 52918.774 25/04/24,07:24:30,18,06,1, 11.9,1,1, 3.321, 10442.749, 444.322, 52918.819 25/04/24,07:24:30,19,06,1, 11.9,1,1, 3.321, 10442.736, 444.299, 52918.821 25/04/24,07:24:31,00,06,1, 11.9,1,1, 3.328, 10442.729, 444.299, 52918.821 25/04/24,07:24:31,01,06,1, 11.9,1,1, 3.328, 10442.738, 444.333, 52918.783 25/04/24,07:24:31,02,06,1, 11.9,1,1, 3.328, 10442.738, 444.343, 52918.737 25/04/24,07:24:31,03,06,1, 11.9,1,1, 3.328, 10442.742, 444.354, 52918.771 25/04/24,07:24:31,04,06,1, 11.9,1,1, 3.328, 10442.734, 444.329, 52918.730 25/04/24,07:24:31,05,06,1, 11.9,1,1, 3.328, 10442.769, 444.353, 52918.722 25/04/24,07:24:31,06,06,1, 11.9,1,1, 3.328, 10442.724, 444.362, 52918.808 25/04/24,07:24:31,07,06,1, 11.9,1,1, 3.328, 10442.741, 444.368, 52918.753 25/04/24,07:24:31,08,06,1, 11.9,1,1, 3.328, 10442.737, 444.373, 52918.759 25/04/24,07:24:31,09,06,1, 11.9,1,1, 3.328, 10442.749, 444.356, 52918.748 25/04/24,07:24:31,10,06,1, 11.9,1,1, 3.328, 10442.743, 444.371, 52918.717 25/04/24,07:24:31,11,06,1, 11.9,1,1, 3.328, 10442.760, 444.407, 52918.802 25/04/24,07:24:31,12,06,1, 11.9,1,1, 3.328, 10442.760, 444.403, 52918.706 25/04/24,07:24:31,13,06,1, 11.9,1,1, 3.328, 10442.766, 444.415, 52918.730 25/04/24,07:24:31,14,06,1, 11.9,1,1, 3.328, 10442.757, 444.417, 52918.678 25/04/24,07:24:31,15,06,1, 11.9,1,1, 3.328, 10442.782, 444.420, 52918.763 25/04/24,07:24:31,16,06,1, 11.9,1,1, 3.328, 10442.744, 444.456, 52918.722 25/04/24,07:24:31,17,06,1, 11.9,1,1, 3.328, 10442.783, 444.467, 52918.739 25/04/24,07:24:31,18,06,1, 11.9,1,1, 3.328, 10442.789, 444.503, 52918.762 25/04/24,07:24:31,19,06,1, 11.9,1,1, 3.328, 10442.781, 444.515, 52918.796 25/04/24,07:24:32,00,06,1, 11.9,1,1, 3.323, 10442.779, 444.515, 52918.796 25/04/24,07:24:32,01,06,1, 11.9,1,1, 3.323, 10442.810, 444.519, 52918.764 25/04/24,07:24:32,02,06,1, 11.9,1,1, 3.323, 10442.794, 444.523, 52918.765 25/04/24,07:24:32,03,06,1, 11.9,1,1, 3.323, 10442.769, 444.537, 52918.749 25/04/24,07:24:32,04,06,1, 11.9,1,1, 3.323, 10442.782, 444.533, 52918.730 25/04/24,07:24:32,05,06,1, 11.9,1,1, 3.323, 10442.779, 444.542, 52918.745 25/04/24,07:24:32,06,06,1, 11.9,1,1, 3.323, 10442.804, 444.514, 52918.724 25/04/24,07:24:32,07,06,1, 11.9,1,1, 3.323, 10442.795, 444.541, 52918.746 25/04/24,07:24:32,08,06,1, 11.9,1,1, 3.323, 10442.802, 444.554, 52918.731 25/04/24,07:24:32,09,06,1, 11.9,1,1, 3.323, 10442.823, 444.549, 52918.653 25/04/24,07:24:32,10,06,1, 11.9,1,1, 3.323, 10442.808, 444.539, 52918.734 25/04/24,07:24:32,11,06,1, 11.9,1,1, 3.323, 10442.807, 444.553, 52918.696 25/04/24,07:24:32,12,06,1, 11.9,1,1, 3.323, 10442.805, 444.565, 52918.650 25/04/24,07:24:32,13,06,1, 11.9,1,1, 3.323, 10442.818, 444.561, 52918.690 25/04/24,07:24:32,14,06,1, 11.9,1,1, 3.323, 10442.817, 444.552, 52918.700 25/04/24,07:24:32,15,06,1, 11.9,1,1, 3.323, 10442.843, 444.564, 52918.665 25/04/24,07:24:32,16,06,1, 11.9,1,1, 3.323, 10442.827, 444.573, 52918.684 25/04/24,07:24:32,17,06,1, 11.9,1,1, 3.323, 10442.861, 444.566, 52918.607 25/04/24,07:24:32,18,06,1, 11.9,1,1, 3.323, 10442.866, 444.560, 52918.682 25/04/24,07:24:32,19,06,1, 11.9,1,1, 3.323, 10442.823, 444.555, 52918.735 25/04/24,07:24:33,00,06,1, 11.9,1,1, 3.328, 10442.821, 444.555, 52918.735 25/04/24,07:24:33,01,06,1, 11.9,1,1, 3.328, 10442.845, 444.559, 52918.664 25/04/24,07:24:33,02,06,1, 11.9,1,1, 3.328, 10442.889, 444.568, 52918.625 25/04/24,07:24:33,03,06,1, 11.9,1,1, 3.328, 10442.873, 444.551, 52918.674 25/04/24,07:24:33,04,06,1, 11.9,1,1, 3.328, 10442.877, 444.568, 52918.613 25/04/24,07:24:33,05,06,1, 11.9,1,1, 3.328, 10442.882, 444.550, 52918.644 25/04/24,07:24:33,06,06,1, 11.9,1,1, 3.328, 10442.904, 444.542, 52918.613 25/04/24,07:24:33,07,06,1, 11.9,1,1, 3.328, 10442.918, 444.549, 52918.589 25/04/24,07:24:33,08,06,1, 11.9,1,1, 3.328, 10442.905, 444.570, 52918.630 25/04/24,07:24:33,09,06,1, 11.9,1,1, 3.328, 10442.886, 444.547, 52918.616 25/04/24,07:24:33,10,06,1, 11.9,1,1, 3.328, 10442.910, 444.548, 52918.631 25/04/24,07:24:33,11,06,1, 11.9,1,1, 3.328, 10442.927, 444.573, 52918.633 25/04/24,07:24:33,12,06,1, 11.9,1,1, 3.328, 10442.903, 444.547, 52918.599 25/04/24,07:24:33,13,06,1, 11.9,1,1, 3.328, 10442.921, 444.556, 52918.607 25/04/24,07:24:33,14,06,1, 11.9,1,1, 3.328, 10442.955, 444.539, 52918.531 25/04/24,07:24:33,15,06,1, 11.9,1,1, 3.328, 10442.937, 444.548, 52918.634 25/04/24,07:24:33,16,06,1, 11.9,1,1, 3.328, 10442.952, 444.534, 52918.598 25/04/24,07:24:33,17,06,1, 11.9,1,1, 3.328, 10442.964, 444.551, 52918.625 25/04/24,07:24:33,18,06,1, 11.9,1,1, 3.328, 10442.969, 444.504, 52918.625 25/04/24,07:24:33,19,06,1, 11.9,1,1, 3.328, 10442.984, 444.524, 52918.583 25/04/24,07:24:34,00,06,1, 12.0,1,1, 3.324, 10442.979, 444.524, 52918.583 25/04/24,07:24:34,01,06,1, 12.0,1,1, 3.324, 10442.973, 444.516, 52918.535 25/04/24,07:24:34,02,06,1, 12.0,1,1, 3.324, 10442.973, 444.526, 52918.530 25/04/24,07:24:34,03,06,1, 12.0,1,1, 3.324, 10442.975, 444.520, 52918.594 25/04/24,07:24:34,04,06,1, 12.0,1,1, 3.324, 10442.980, 444.509, 52918.548 25/04/24,07:24:34,05,06,1, 12.0,1,1, 3.324, 10442.970, 444.516, 52918.567 25/04/24,07:24:34,06,06,1, 12.0,1,1, 3.324, 10442.990, 444.487, 52918.502 25/04/24,07:24:34,07,06,1, 12.0,1,1, 3.324, 10443.022, 444.516, 52918.547 25/04/24,07:24:34,08,06,1, 12.0,1,1, 3.324, 10443.012, 444.500, 52918.565 25/04/24,07:24:34,09,06,1, 12.0,1,1, 3.324, 10443.006, 444.488, 52918.473 25/04/24,07:24:34,10,06,1, 12.0,1,1, 3.324, 10443.014, 444.508, 52918.533 25/04/24,07:24:34,11,06,1, 12.0,1,1, 3.324, 10443.019, 444.489, 52918.487 25/04/24,07:24:34,12,06,1, 12.0,1,1, 3.324, 10443.028, 444.475, 52918.514 25/04/24,07:24:34,13,06,1, 12.0,1,1, 3.324, 10443.019, 444.483, 52918.541 25/04/24,07:24:34,14,06,1, 12.0,1,1, 3.324, 10443.051, 444.468, 52918.499 25/04/24,07:24:34,15,06,1, 12.0,1,1, 3.324, 10443.032, 444.463, 52918.539 25/04/24,07:24:34,16,06,1, 12.0,1,1, 3.324, 10443.053, 444.450, 52918.560 25/04/24,07:24:34,17,06,1, 12.0,1,1, 3.324, 10443.056, 444.436, 52918.486 25/04/24,07:24:34,18,06,1, 12.0,1,1, 3.324, 10443.052, 444.425, 52918.427 25/04/24,07:24:34,19,06,1, 12.0,1,1, 3.324, 10443.080, 444.428, 52918.482 25/04/24,07:24:35,00,06,1, 11.9,1,1, 3.325, 10443.079, 444.428, 52918.482 25/04/24,07:24:35,01,06,1, 11.9,1,1, 3.325, 10443.078, 444.400, 52918.438 25/04/24,07:24:35,02,06,1, 11.9,1,1, 3.325, 10443.082, 444.391, 52918.433 25/04/24,07:24:35,03,06,1, 11.9,1,1, 3.325, 10443.088, 444.412, 52918.510 25/04/24,07:24:35,04,06,1, 11.9,1,1, 3.325, 10443.121, 444.385, 52918.373 25/04/24,07:24:35,05,06,1, 11.9,1,1, 3.325, 10443.121, 444.385, 52918.437 25/04/24,07:24:35,06,06,1, 11.9,1,1, 3.325, 10443.126, 444.373, 52918.432 25/04/24,07:24:35,07,06,1, 11.9,1,1, 3.325, 10443.122, 444.365, 52918.421 25/04/24,07:24:35,08,06,1, 11.9,1,1, 3.325, 10443.117, 444.366, 52918.455 25/04/24,07:24:35,09,06,1, 11.9,1,1, 3.325, 10443.127, 444.376, 52918.468 25/04/24,07:24:35,10,06,1, 11.9,1,1, 3.325, 10443.141, 444.330, 52918.362 25/04/24,07:24:35,11,06,1, 11.9,1,1, 3.325, 10443.134, 444.316, 52918.384 25/04/24,07:24:35,12,06,1, 11.9,1,1, 3.325, 10443.139, 444.333, 52918.355 25/04/24,07:24:35,13,06,1, 11.9,1,1, 3.325, 10443.149, 444.300, 52918.331 25/04/24,07:24:35,14,06,1, 11.9,1,1, 3.325, 10443.143, 444.340, 52918.329 25/04/24,07:24:35,15,06,1, 11.9,1,1, 3.325, 10443.168, 444.297, 52918.382 25/04/24,07:24:35,16,06,1, 11.9,1,1, 3.325, 10443.213, 444.283, 52918.095 25/04/24,07:24:35,17,06,1, 11.9,1,1, 3.325, 10443.171, 444.291, 52918.277 25/04/24,07:24:35,18,06,1, 11.9,1,1, 3.325, 10443.168, 444.256, 52918.324 25/04/24,07:24:35,19,06,1, 11.9,1,1, 3.325, 10443.166, 444.278, 52918.259 25/04/24,07:24:36,00,06,1, 11.9,1,1, 3.328, 10443.163, 444.278, 52918.259 25/04/24,07:24:36,01,06,1, 11.9,1,1, 3.328, 10443.200, 444.259, 52918.324 25/04/24,07:24:36,02,06,1, 11.9,1,1, 3.328, 10443.197, 444.258, 52918.245 25/04/24,07:24:36,03,06,1, 11.9,1,1, 3.328, 10443.212, 444.247, 52918.325 25/04/24,07:24:36,04,06,1, 11.9,1,1, 3.328, 10443.227, 444.230, 52918.309 25/04/24,07:24:36,05,06,1, 11.9,1,1, 3.328, 10443.202, 444.247, 52918.309 25/04/24,07:24:36,06,06,1, 11.9,1,1, 3.328, 10443.195, 444.240, 52918.299 25/04/24,07:24:36,07,06,1, 11.9,1,1, 3.328, 10443.220, 444.225, 52918.317 25/04/24,07:24:36,08,06,1, 11.9,1,1, 3.328, 10443.223, 444.204, 52918.241 25/04/24,07:24:36,09,06,1, 11.9,1,1, 3.328, 10443.228, 444.208, 52918.263 25/04/24,07:24:36,10,06,1, 11.9,1,1, 3.328, 10443.226, 444.193, 52918.198 25/04/24,07:24:36,11,06,1, 11.9,1,1, 3.328, 10443.206, 444.173, 52918.334 25/04/24,07:24:36,12,06,1, 11.9,1,1, 3.328, 10443.230, 444.177, 52918.261 25/04/24,07:24:36,13,06,1, 11.9,1,1, 3.328, 10443.255, 444.167, 52918.244 25/04/24,07:24:36,14,06,1, 11.9,1,1, 3.328, 10443.226, 444.153, 52918.198 25/04/24,07:24:36,15,06,1, 11.9,1,1, 3.328, 10443.234, 444.191, 52918.255 25/04/24,07:24:36,16,06,1, 11.9,1,1, 3.328, 10443.242, 444.135, 52918.218 25/04/24,07:24:36,17,06,1, 11.9,1,1, 3.328, 10443.239, 444.129, 52918.218 25/04/24,07:24:36,18,06,1, 11.9,1,1, 3.328, 10443.240, 444.125, 52918.183 25/04/24,07:24:36,19,06,1, 11.9,1,1, 3.328, 10443.232, 444.139, 52918.255 25/04/24,07:24:37,00,07,1, 11.9,1,1, 3.328, 10443.230, 444.139, 52918.255 25/04/24,07:24:37,01,07,1, 11.9,1,1, 3.328, 10443.230, 444.099, 52918.185 25/04/24,07:24:37,02,07,1, 11.9,1,1, 3.328, 10443.231, 444.080, 52918.227 25/04/24,07:24:37,03,07,1, 11.9,1,1, 3.328, 10443.231, 444.072, 52918.170 25/04/24,07:24:37,04,07,1, 11.9,1,1, 3.328, 10443.234, 444.066, 52918.182 25/04/24,07:24:37,05,07,1, 11.9,1,1, 3.328, 10443.218, 444.084, 52918.201 25/04/24,07:24:37,06,07,1, 11.9,1,1, 3.328, 10443.202, 444.064, 52918.135 25/04/24,07:24:37,07,07,1, 11.9,1,1, 3.328, 10443.217, 444.064, 52918.199 25/04/24,07:24:37,08,07,1, 11.9,1,1, 3.328, 10443.213, 444.051, 52918.131 25/04/24,07:24:37,09,07,1, 11.9,1,1, 3.328, 10443.195, 444.056, 52918.198 25/04/24,07:24:37,10,07,1, 11.9,1,1, 3.328, 10443.198, 444.031, 52918.181 25/04/24,07:24:37,11,07,1, 11.9,1,1, 3.328, 10443.198, 444.047, 52918.206 25/04/24,07:24:37,12,07,1, 11.9,1,1, 3.328, 10443.256, 444.045, 52918.125 25/04/24,07:24:37,13,07,1, 11.9,1,1, 3.328, 10443.220, 444.024, 52918.113 25/04/24,07:24:37,14,07,1, 11.9,1,1, 3.328, 10443.238, 444.059, 52918.142 25/04/24,07:24:37,15,07,1, 11.9,1,1, 3.328, 10443.255, 444.034, 52918.155 25/04/24,07:24:37,16,07,1, 11.9,1,1, 3.328, 10443.254, 444.045, 52918.152 25/04/24,07:24:37,17,07,1, 11.9,1,1, 3.328, 10443.252, 444.010, 52918.127 25/04/24,07:24:37,18,07,1, 11.9,1,1, 3.328, 10443.232, 444.044, 52918.113 25/04/24,07:24:37,19,07,1, 11.9,1,1, 3.328, 10443.241, 444.012, 52918.149 25/04/24,07:24:38,00,07,1, 12.0,1,1, 3.324, 10443.238, 444.012, 52918.149 25/04/24,07:24:38,01,07,1, 12.0,1,1, 3.324, 10443.236, 443.979, 52918.121 25/04/24,07:24:38,02,07,1, 12.0,1,1, 3.324, 10443.267, 443.994, 52918.107 25/04/24,07:24:38,03,07,1, 12.0,1,1, 3.324, 10443.274, 443.991, 52918.090 25/04/24,07:24:38,04,07,1, 12.0,1,1, 3.324, 10443.272, 443.972, 52918.163 25/04/24,07:24:38,05,07,1, 12.0,1,1, 3.324, 10443.257, 443.959, 52918.096 25/04/24,07:24:38,06,07,1, 12.0,1,1, 3.324, 10443.289, 443.992, 52918.161 25/04/24,07:24:38,07,07,1, 12.0,1,1, 3.324, 10443.292, 443.968, 52918.127 25/04/24,07:24:38,08,07,1, 12.0,1,1, 3.324, 10443.279, 443.966, 52918.099 25/04/24,07:24:38,09,07,1, 12.0,1,1, 3.324, 10443.298, 443.974, 52918.073 25/04/24,07:24:38,10,07,1, 12.0,1,1, 3.324, 10443.302, 443.936, 52918.152 25/04/24,07:24:38,11,07,1, 12.0,1,1, 3.324, 10443.293, 443.941, 52918.076 25/04/24,07:24:38,12,07,1, 12.0,1,1, 3.324, 10443.315, 443.926, 52918.052 25/04/24,07:24:38,13,07,1, 12.0,1,1, 3.324, 10443.297, 443.949, 52918.124 25/04/24,07:24:38,14,07,1, 12.0,1,1, 3.324, 10443.308, 443.916, 52918.135 25/04/24,07:24:38,15,07,1, 12.0,1,1, 3.324, 10443.308, 443.920, 52918.021 25/04/24,07:24:38,16,07,1, 12.0,1,1, 3.324, 10443.310, 443.914, 52918.032 25/04/24,07:24:38,17,07,1, 12.0,1,1, 3.324, 10443.327, 443.900, 52918.060 25/04/24,07:24:38,18,07,1, 12.0,1,1, 3.324, 10443.339, 443.910, 52918.034 25/04/24,07:24:38,19,07,1, 12.0,1,1, 3.324, 10443.326, 443.870, 52918.084 25/04/24,07:24:39,00,07,1, 11.9,1,1, 3.319, 10443.321, 443.870, 52918.084 25/04/24,07:24:39,01,07,1, 11.9,1,1, 3.319, 10443.333, 443.854, 52917.969 25/04/24,07:24:39,02,07,1, 11.9,1,1, 3.319, 10443.329, 443.837, 52918.000 25/04/24,07:24:39,03,07,1, 11.9,1,1, 3.319, 10443.319, 443.857, 52918.096 25/04/24,07:24:39,04,07,1, 11.9,1,1, 3.319, 10443.363, 443.853, 52918.084 25/04/24,07:24:39,05,07,1, 11.9,1,1, 3.319, 10443.346, 443.844, 52917.979 25/04/24,07:24:39,06,07,1, 11.9,1,1, 3.319, 10443.374, 443.844, 52918.054 25/04/24,07:24:39,07,07,1, 11.9,1,1, 3.319, 10443.357, 443.826, 52917.995 25/04/24,07:24:39,08,07,1, 11.9,1,1, 3.319, 10443.401, 443.825, 52918.065 25/04/24,07:24:39,09,07,1, 11.9,1,1, 3.319, 10443.376, 443.802, 52918.028 25/04/24,07:24:39,10,07,1, 11.9,1,1, 3.319, 10443.411, 443.803, 52918.077 25/04/24,07:24:39,11,07,1, 11.9,1,1, 3.319, 10443.388, 443.767, 52918.010 25/04/24,07:24:39,12,07,1, 11.9,1,1, 3.319, 10443.389, 443.765, 52918.003 25/04/24,07:24:39,13,07,1, 11.9,1,1, 3.319, 10443.388, 443.757, 52917.963 25/04/24,07:24:39,14,07,1, 11.9,1,1, 3.319, 10443.395, 443.754, 52917.987 25/04/24,07:24:39,15,07,1, 11.9,1,1, 3.319, 10443.412, 443.742, 52917.954 25/04/24,07:24:39,16,07,1, 11.9,1,1, 3.319, 10443.392, 443.719, 52918.097 25/04/24,07:24:39,17,07,1, 11.9,1,1, 3.319, 10443.413, 443.691, 52917.865 25/04/24,07:24:39,18,07,1, 11.9,1,1, 3.319, 10443.400, 443.661, 52917.874 25/04/24,07:24:39,19,07,1, 11.9,1,1, 3.319, 10443.420, 443.670, 52917.875 25/04/24,07:24:40,00,07,1, 11.9,1,1, 3.329, 10443.413, 443.670, 52917.875 25/04/24,07:24:40,01,07,1, 11.9,1,1, 3.329, 10443.423, 443.655, 52917.938 25/04/24,07:24:40,02,07,1, 11.9,1,1, 3.329, 10443.427, 443.636, 52918.002 25/04/24,07:24:40,03,07,1, 11.9,1,1, 3.329, 10443.429, 443.643, 52917.974 25/04/24,07:24:40,04,07,1, 11.9,1,1, 3.329, 10443.459, 443.631, 52917.926 25/04/24,07:24:40,05,07,1, 11.9,1,1, 3.329, 10443.451, 443.624, 52917.936 25/04/24,07:24:40,06,07,1, 11.9,1,1, 3.329, 10443.435, 443.609, 52917.888 25/04/24,07:24:40,07,07,1, 11.9,1,1, 3.329, 10443.459, 443.613, 52917.944 25/04/24,07:24:40,08,07,1, 11.9,1,1, 3.329, 10443.435, 443.590, 52917.944 25/04/24,07:24:40,09,07,1, 11.9,1,1, 3.329, 10443.461, 443.571, 52917.742 25/04/24,07:24:40,10,07,1, 11.9,1,1, 3.329, 10443.501, 443.573, 52917.892 25/04/24,07:24:40,11,07,1, 11.9,1,1, 3.329, 10443.477, 443.559, 52917.822 25/04/24,07:24:40,12,07,1, 11.9,1,1, 3.329, 10443.501, 443.550, 52917.856 25/04/24,07:24:40,13,07,1, 11.9,1,1, 3.329, 10443.472, 443.534, 52917.908 25/04/24,07:24:40,14,07,1, 11.9,1,1, 3.329, 10443.481, 443.527, 52917.924 25/04/24,07:24:40,15,07,1, 11.9,1,1, 3.329, 10443.504, 443.504, 52917.793 25/04/24,07:24:40,16,07,1, 11.9,1,1, 3.329, 10443.495, 443.515, 52917.856 25/04/24,07:24:40,17,07,1, 11.9,1,1, 3.329, 10443.491, 443.499, 52917.864 25/04/24,07:24:40,18,07,1, 11.9,1,1, 3.329, 10443.512, 443.450, 52917.855 25/04/24,07:24:40,19,07,1, 11.9,1,1, 3.329, 10443.516, 443.464, 52917.879 25/04/24,07:24:41,00,07,1, 11.9,1,1, 3.331, 10443.513, 443.464, 52917.879 25/04/24,07:24:41,01,07,1, 11.9,1,1, 3.331, 10443.542, 443.431, 52917.799 25/04/24,07:24:41,02,07,1, 11.9,1,1, 3.331, 10443.517, 443.429, 52917.809 25/04/24,07:24:41,03,07,1, 11.9,1,1, 3.331, 10443.528, 443.378, 52917.737 25/04/24,07:24:41,04,07,1, 11.9,1,1, 3.331, 10443.547, 443.397, 52917.768 25/04/24,07:24:41,05,07,1, 11.9,1,1, 3.331, 10443.566, 443.407, 52917.776 25/04/24,07:24:41,06,07,1, 11.9,1,1, 3.331, 10443.537, 443.382, 52917.741 25/04/24,07:24:41,07,07,1, 11.9,1,1, 3.331, 10443.553, 443.340, 52917.727 25/04/24,07:24:41,08,07,1, 11.9,1,1, 3.331, 10443.562, 443.381, 52917.836 25/04/24,07:24:41,09,07,1, 11.9,1,1, 3.331, 10443.569, 443.324, 52917.768 25/04/24,07:24:41,10,07,1, 11.9,1,1, 3.331, 10443.567, 443.325, 52917.768 25/04/24,07:24:41,11,07,1, 11.9,1,1, 3.331, 10443.587, 443.322, 52917.817 25/04/24,07:24:41,12,07,1, 11.9,1,1, 3.331, 10443.594, 443.295, 52917.746 25/04/24,07:24:41,13,07,1, 11.9,1,1, 3.331, 10443.626, 443.278, 52917.776 25/04/24,07:24:41,14,07,1, 11.9,1,1, 3.331, 10443.645, 443.298, 52917.732 25/04/24,07:24:41,15,07,1, 11.9,1,1, 3.331, 10443.633, 443.269, 52917.759 25/04/24,07:24:41,16,07,1, 11.9,1,1, 3.331, 10443.623, 443.274, 52917.754 25/04/24,07:24:41,17,07,1, 11.9,1,1, 3.331, 10443.659, 443.270, 52917.731 25/04/24,07:24:41,18,07,1, 11.9,1,1, 3.331, 10443.658, 443.267, 52917.790 25/04/24,07:24:41,19,07,1, 11.9,1,1, 3.331, 10443.660, 443.247, 52917.756 25/04/24,07:24:42,00,06,1, 11.9,1,1, 3.330, 10443.655, 443.247, 52917.756 25/04/24,07:24:42,01,06,1, 11.9,1,1, 3.330, 10443.682, 443.242, 52917.818 25/04/24,07:24:42,02,06,1, 11.9,1,1, 3.330, 10443.660, 443.190, 52917.819 25/04/24,07:24:42,03,06,1, 11.9,1,1, 3.330, 10443.692, 443.191, 52917.753 25/04/24,07:24:42,04,06,1, 11.9,1,1, 3.330, 10443.723, 443.180, 52917.751 25/04/24,07:24:42,05,06,1, 11.9,1,1, 3.330, 10443.687, 443.200, 52917.782 25/04/24,07:24:42,06,06,1, 11.9,1,1, 3.330, 10443.699, 443.158, 52917.715 25/04/24,07:24:42,07,06,1, 11.9,1,1, 3.330, 10443.709, 443.163, 52917.754 25/04/24,07:24:42,08,06,1, 11.9,1,1, 3.330, 10443.710, 443.141, 52917.765 25/04/24,07:24:42,09,06,1, 11.9,1,1, 3.330, 10443.742, 443.148, 52917.702 25/04/24,07:24:42,10,06,1, 11.9,1,1, 3.330, 10443.738, 443.124, 52917.784 25/04/24,07:24:42,11,06,1, 11.9,1,1, 3.330, 10443.742, 443.131, 52917.696 25/04/24,07:24:42,12,06,1, 11.9,1,1, 3.330, 10443.722, 443.117, 52917.711 25/04/24,07:24:42,13,06,1, 11.9,1,1, 3.330, 10443.761, 443.110, 52917.704 25/04/24,07:24:42,14,06,1, 11.9,1,1, 3.330, 10443.788, 443.101, 52917.726 25/04/24,07:24:42,15,06,1, 11.9,1,1, 3.330, 10443.744, 443.095, 52917.825 25/04/24,07:24:42,16,06,1, 11.9,1,1, 3.330, 10443.802, 443.080, 52917.686 25/04/24,07:24:42,17,06,1, 11.9,1,1, 3.330, 10443.811, 443.060, 52917.631 25/04/24,07:24:42,18,06,1, 11.9,1,1, 3.330, 10443.795, 443.077, 52917.731 25/04/24,07:24:42,19,06,1, 11.9,1,1, 3.330, 10443.798, 443.071, 52917.706 25/04/24,07:24:43,00,06,1, 11.8,1,1, 3.326, 10443.797, 443.071, 52917.706 25/04/24,07:24:43,01,06,1, 11.8,1,1, 3.326, 10443.801, 443.059, 52917.729 25/04/24,07:24:43,02,06,1, 11.8,1,1, 3.326, 10443.807, 443.031, 52917.640 25/04/24,07:24:43,03,06,1, 11.8,1,1, 3.326, 10443.848, 443.042, 52917.699 25/04/24,07:24:43,04,06,1, 11.8,1,1, 3.326, 10443.828, 443.040, 52917.668 25/04/24,07:24:43,05,06,1, 11.8,1,1, 3.326, 10443.828, 443.016, 52917.735 25/04/24,07:24:43,06,06,1, 11.8,1,1, 3.326, 10443.847, 443.018, 52917.731 25/04/24,07:24:43,07,06,1, 11.8,1,1, 3.326, 10443.834, 442.982, 52917.634 25/04/24,07:24:43,08,06,1, 11.8,1,1, 3.326, 10443.850, 442.973, 52917.670 25/04/24,07:24:43,09,06,1, 11.8,1,1, 3.326, 10443.834, 442.979, 52917.705 25/04/24,07:24:43,10,06,1, 11.8,1,1, 3.326, 10443.837, 442.972, 52917.692 25/04/24,07:24:43,11,06,1, 11.8,1,1, 3.326, 10443.844, 442.954, 52917.641 25/04/24,07:24:43,12,06,1, 11.8,1,1, 3.326, 10443.836, 442.943, 52917.648 25/04/24,07:24:43,13,06,1, 11.8,1,1, 3.326, 10443.848, 442.951, 52917.671 25/04/24,07:24:43,14,06,1, 11.8,1,1, 3.326, 10443.834, 442.927, 52917.617 25/04/24,07:24:43,15,06,1, 11.8,1,1, 3.326, 10443.856, 442.939, 52917.599 25/04/24,07:24:43,16,06,1, 11.8,1,1, 3.326, 10443.855, 442.901, 52917.608 25/04/24,07:24:43,17,06,1, 11.8,1,1, 3.326, 10443.832, 442.884, 52917.618 25/04/24,07:24:43,18,06,1, 11.8,1,1, 3.326, 10443.859, 442.871, 52917.571 25/04/24,07:24:43,19,06,1, 11.8,1,1, 3.326, 10443.852, 442.878, 52917.624 25/04/24,07:24:44,00,06,1, 12.0,1,1, 3.331, 10443.847, 442.878, 52917.624 25/04/24,07:24:44,01,06,1, 12.0,1,1, 3.331, 10443.823, 442.839, 52917.575 25/04/24,07:24:44,02,06,1, 12.0,1,1, 3.331, 10443.824, 442.855, 52917.635 25/04/24,07:24:44,03,06,1, 12.0,1,1, 3.331, 10443.856, 442.823, 52917.604 25/04/24,07:24:44,04,06,1, 12.0,1,1, 3.331, 10443.848, 442.809, 52917.558 25/04/24,07:24:44,05,06,1, 12.0,1,1, 3.331, 10443.849, 442.775, 52917.635 25/04/24,07:24:44,06,06,1, 12.0,1,1, 3.331, 10443.844, 442.776, 52917.592 25/04/24,07:24:44,07,06,1, 12.0,1,1, 3.331, 10443.822, 442.785, 52917.508 25/04/24,07:24:44,08,06,1, 12.0,1,1, 3.331, 10443.822, 442.752, 52917.583 25/04/24,07:24:44,09,06,1, 12.0,1,1, 3.331, 10443.813, 442.724, 52917.592 25/04/24,07:24:44,10,06,1, 12.0,1,1, 3.331, 10443.807, 442.749, 52917.623 25/04/24,07:24:44,11,06,1, 12.0,1,1, 3.331, 10443.800, 442.700, 52917.541 25/04/24,07:24:44,12,06,1, 12.0,1,1, 3.331, 10443.812, 442.695, 52917.584 25/04/24,07:24:44,13,06,1, 12.0,1,1, 3.331, 10443.808, 442.686, 52917.493 25/04/24,07:24:44,14,06,1, 12.0,1,1, 3.331, 10443.800, 442.672, 52917.531 25/04/24,07:24:44,15,06,1, 12.0,1,1, 3.331, 10443.796, 442.651, 52917.519 25/04/24,07:24:44,16,06,1, 12.0,1,1, 3.331, 10443.786, 442.628, 52917.553 25/04/24,07:24:44,17,06,1, 12.0,1,1, 3.331, 10443.811, 442.626, 52917.615 25/04/24,07:24:44,18,06,1, 12.0,1,1, 3.331, 10443.826, 442.599, 52917.443 25/04/24,07:24:44,19,06,1, 12.0,1,1, 3.331, 10443.811, 442.588, 52917.499 25/04/24,07:24:45,00,06,1, 11.7,1,1, 3.326, 10443.805, 442.588, 52917.499 25/04/24,07:24:45,01,06,1, 11.7,1,1, 3.326, 10443.814, 442.566, 52917.473 25/04/24,07:24:45,02,06,1, 11.7,1,1, 3.326, 10443.815, 442.571, 52917.469 25/04/24,07:24:45,03,06,1, 11.7,1,1, 3.326, 10443.796, 442.553, 52917.556 25/04/24,07:24:45,04,06,1, 11.7,1,1, 3.326, 10443.818, 442.560, 52917.443 25/04/24,07:24:45,05,06,1, 11.7,1,1, 3.326, 10443.811, 442.550, 52917.513 25/04/24,07:24:45,06,06,1, 11.7,1,1, 3.326, 10443.807, 442.529, 52917.431 25/04/24,07:24:45,07,06,1, 11.7,1,1, 3.326, 10443.823, 442.525, 52917.446 25/04/24,07:24:45,08,06,1, 11.7,1,1, 3.326, 10443.816, 442.553, 52917.532 25/04/24,07:24:45,09,06,1, 11.7,1,1, 3.326, 10443.854, 442.501, 52917.499 25/04/24,07:24:45,10,06,1, 11.7,1,1, 3.326, 10443.832, 442.480, 52917.488 25/04/24,07:24:45,11,06,1, 11.7,1,1, 3.326, 10443.811, 442.502, 52917.518 25/04/24,07:24:45,12,06,1, 11.7,1,1, 3.326, 10443.830, 442.481, 52917.435 25/04/24,07:24:45,13,06,1, 11.7,1,1, 3.326, 10443.831, 442.477, 52917.403 25/04/24,07:24:45,14,06,1, 11.7,1,1, 3.326, 10443.819, 442.462, 52917.403 25/04/24,07:24:45,15,06,1, 11.7,1,1, 3.326, 10443.831, 442.473, 52917.521 25/04/24,07:24:45,16,06,1, 11.7,1,1, 3.326, 10443.833, 442.471, 52917.441 25/04/24,07:24:45,17,06,1, 11.7,1,1, 3.326, 10443.857, 442.489, 52917.555 25/04/24,07:24:45,18,06,1, 11.7,1,1, 3.326, 10443.834, 442.465, 52917.549 25/04/24,07:24:45,19,06,1, 11.7,1,1, 3.326, 10443.845, 442.473, 52917.450 25/04/24,07:24:46,00,06,1, 11.9,1,1, 3.328, 10443.839, 442.473, 52917.450 25/04/24,07:24:46,01,06,1, 11.9,1,1, 3.328, 10443.807, 442.450, 52917.423 25/04/24,07:24:46,02,06,1, 11.9,1,1, 3.328, 10443.815, 442.446, 52917.445 25/04/24,07:24:46,03,06,1, 11.9,1,1, 3.328, 10443.827, 442.440, 52917.497 25/04/24,07:24:46,04,06,1, 11.9,1,1, 3.328, 10443.836, 442.437, 52917.444 25/04/24,07:24:46,05,06,1, 11.9,1,1, 3.328, 10443.839, 442.396, 52917.469 25/04/24,07:24:46,06,06,1, 11.9,1,1, 3.328, 10443.815, 442.398, 52917.388 25/04/24,07:24:46,07,06,1, 11.9,1,1, 3.328, 10443.841, 442.402, 52917.440 25/04/24,07:24:46,08,06,1, 11.9,1,1, 3.328, 10443.845, 442.403, 52917.480 25/04/24,07:24:46,09,06,1, 11.9,1,1, 3.328, 10443.823, 442.366, 52917.407 25/04/24,07:24:46,10,06,1, 11.9,1,1, 3.328, 10443.827, 442.347, 52917.440 25/04/24,07:24:46,11,06,1, 11.9,1,1, 3.328, 10443.817, 442.357, 52917.453 25/04/24,07:24:46,12,06,1, 11.9,1,1, 3.328, 10443.821, 442.335, 52917.369 25/04/24,07:24:46,13,06,1, 11.9,1,1, 3.328, 10443.776, 442.314, 52917.440 25/04/24,07:24:46,14,06,1, 11.9,1,1, 3.328, 10443.805, 442.325, 52917.379 25/04/24,07:24:46,15,06,1, 11.9,1,1, 3.328, 10443.819, 442.315, 52917.455 25/04/24,07:24:46,16,06,1, 11.9,1,1, 3.328, 10443.804, 442.310, 52917.437 25/04/24,07:24:46,17,06,1, 11.9,1,1, 3.328, 10443.833, 442.287, 52917.367 25/04/24,07:24:46,18,06,1, 11.9,1,1, 3.328, 10443.786, 442.278, 52917.454 25/04/24,07:24:46,19,06,1, 11.9,1,1, 3.328, 10443.803, 442.293, 52917.384 25/04/24,07:24:47,00,06,1, 11.9,1,1, 3.327, 10443.797, 442.293, 52917.384 25/04/24,07:24:47,01,06,1, 11.9,1,1, 3.327, 10443.780, 442.280, 52917.388 25/04/24,07:24:47,02,06,1, 11.9,1,1, 3.327, 10443.799, 442.240, 52917.419 25/04/24,07:24:47,03,06,1, 11.9,1,1, 3.327, 10443.779, 442.224, 52917.314 25/04/24,07:24:47,04,06,1, 11.9,1,1, 3.327, 10443.810, 442.229, 52917.377 25/04/24,07:24:47,05,06,1, 11.9,1,1, 3.327, 10443.783, 442.210, 52917.433 25/04/24,07:24:47,06,06,1, 11.9,1,1, 3.327, 10443.789, 442.188, 52917.392 25/04/24,07:24:47,07,06,1, 11.9,1,1, 3.327, 10443.775, 442.197, 52917.371 25/04/24,07:24:47,08,06,1, 11.9,1,1, 3.327, 10443.784, 442.182, 52917.305 25/04/24,07:24:47,09,06,1, 11.9,1,1, 3.327, 10443.750, 442.143, 52917.401 25/04/24,07:24:47,10,06,1, 11.9,1,1, 3.327, 10443.733, 442.171, 52917.386 25/04/24,07:24:47,11,06,1, 11.9,1,1, 3.327, 10443.739, 442.131, 52917.320 25/04/24,07:24:47,12,06,1, 11.9,1,1, 3.327, 10443.733, 442.137, 52917.306 25/04/24,07:24:47,13,06,1, 11.9,1,1, 3.327, 10443.741, 442.138, 52917.397 25/04/24,07:24:47,14,06,1, 11.9,1,1, 3.327, 10443.731, 442.115, 52917.323 25/04/24,07:24:47,15,06,1, 11.9,1,1, 3.327, 10443.721, 442.142, 52917.312 25/04/24,07:24:47,16,06,1, 11.9,1,1, 3.327, 10443.710, 442.130, 52917.336 25/04/24,07:24:47,17,06,1, 11.9,1,1, 3.327, 10443.694, 442.112, 52917.403 25/04/24,07:24:47,18,06,1, 11.9,1,1, 3.327, 10443.721, 442.111, 52917.289 25/04/24,07:24:47,19,06,1, 11.9,1,1, 3.327, 10443.656, 442.111, 52917.372 25/04/24,07:24:48,00,06,1, 11.9,1,1, 3.333, 10443.655, 442.111, 52917.372 25/04/24,07:24:48,01,06,1, 11.9,1,1, 3.333, 10443.658, 442.098, 52917.362 25/04/24,07:24:48,02,06,1, 11.9,1,1, 3.333, 10443.647, 442.080, 52917.360 25/04/24,07:24:48,03,06,1, 11.9,1,1, 3.333, 10443.669, 442.076, 52917.308 25/04/24,07:24:48,04,06,1, 11.9,1,1, 3.333, 10443.651, 442.078, 52917.400 25/04/24,07:24:48,05,06,1, 11.9,1,1, 3.333, 10443.642, 442.058, 52917.304 25/04/24,07:24:48,06,06,1, 11.9,1,1, 3.333, 10443.590, 442.056, 52917.333 25/04/24,07:24:48,07,06,1, 11.9,1,1, 3.333, 10443.596, 442.046, 52917.316 25/04/24,07:24:48,08,06,1, 11.9,1,1, 3.333, 10443.606, 442.066, 52917.355 25/04/24,07:24:48,09,06,1, 11.9,1,1, 3.333, 10443.583, 442.055, 52917.337 25/04/24,07:24:48,10,06,1, 11.9,1,1, 3.333, 10443.552, 442.039, 52917.302 25/04/24,07:24:48,11,06,1, 11.9,1,1, 3.333, 10443.552, 442.040, 52917.319 25/04/24,07:24:48,12,06,1, 11.9,1,1, 3.333, 10443.563, 442.059, 52917.386 25/04/24,07:24:48,13,06,1, 11.9,1,1, 3.333, 10443.534, 442.043, 52917.306 25/04/24,07:24:48,14,06,1, 11.9,1,1, 3.333, 10443.532, 442.019, 52917.247 25/04/24,07:24:48,15,06,1, 11.9,1,1, 3.333, 10443.502, 442.015, 52917.265 25/04/24,07:24:48,16,06,1, 11.9,1,1, 3.333, 10443.519, 442.003, 52917.265 25/04/24,07:24:48,17,06,1, 11.9,1,1, 3.333, 10443.478, 441.988, 52917.292 25/04/24,07:24:48,18,06,1, 11.9,1,1, 3.333, 10443.470, 442.023, 52917.344 25/04/24,07:24:48,19,06,1, 11.9,1,1, 3.333, 10443.467, 441.972, 52917.256 25/04/24,07:24:49,00,06,1, 12.0,1,1, 3.330, 10443.463, 441.972, 52917.256 25/04/24,07:24:49,01,06,1, 12.0,1,1, 3.330, 10443.454, 441.975, 52917.264 25/04/24,07:24:49,02,06,1, 12.0,1,1, 3.330, 10443.458, 441.968, 52917.276 25/04/24,07:24:49,03,06,1, 12.0,1,1, 3.330, 10443.437, 441.959, 52917.336 25/04/24,07:24:49,04,06,1, 12.0,1,1, 3.330, 10443.432, 441.965, 52917.344 25/04/24,07:24:49,05,06,1, 12.0,1,1, 3.330, 10443.411, 441.936, 52917.370 25/04/24,07:24:49,06,06,1, 12.0,1,1, 3.330, 10443.396, 441.948, 52917.315 25/04/24,07:24:49,07,06,1, 12.0,1,1, 3.330, 10443.385, 441.918, 52917.300 25/04/24,07:24:49,08,06,1, 12.0,1,1, 3.330, 10443.369, 441.939, 52917.254 25/04/24,07:24:49,09,06,1, 12.0,1,1, 3.330, 10443.349, 441.908, 52917.250 25/04/24,07:24:49,10,06,1, 12.0,1,1, 3.330, 10443.329, 441.906, 52917.265 25/04/24,07:24:49,11,06,1, 12.0,1,1, 3.330, 10443.349, 441.902, 52917.266 25/04/24,07:24:49,12,06,1, 12.0,1,1, 3.330, 10443.324, 441.889, 52917.369 25/04/24,07:24:49,13,06,1, 12.0,1,1, 3.330, 10443.342, 441.871, 52917.337 25/04/24,07:24:49,14,06,1, 12.0,1,1, 3.330, 10443.304, 441.860, 52917.322 25/04/24,07:24:49,15,06,1, 12.0,1,1, 3.330, 10443.329, 441.856, 52917.313 25/04/24,07:24:49,16,06,1, 12.0,1,1, 3.330, 10443.294, 441.845, 52917.353 25/04/24,07:24:49,17,06,1, 12.0,1,1, 3.330, 10443.299, 441.819, 52917.313 25/04/24,07:24:49,18,06,1, 12.0,1,1, 3.330, 10443.269, 441.827, 52917.338 25/04/24,07:24:49,19,06,1, 12.0,1,1, 3.330, 10443.255, 441.843, 52917.394 25/04/24,07:24:50,00,06,1, 11.9,1,1, 3.328, 10443.255, 441.843, 52917.394 25/04/24,07:24:50,01,06,1, 11.9,1,1, 3.328, 10443.237, 441.799, 52917.303 25/04/24,07:24:50,02,06,1, 11.9,1,1, 3.328, 10443.256, 441.784, 52917.221 25/04/24,07:24:50,03,06,1, 11.9,1,1, 3.328, 10443.236, 441.786, 52917.341 25/04/24,07:24:50,04,06,1, 11.9,1,1, 3.328, 10443.232, 441.791, 52917.231 25/04/24,07:24:50,05,06,1, 11.9,1,1, 3.328, 10443.201, 441.785, 52917.296 25/04/24,07:24:50,06,06,1, 11.9,1,1, 3.328, 10443.203, 441.759, 52917.227 25/04/24,07:24:50,07,06,1, 11.9,1,1, 3.328, 10443.184, 441.733, 52917.245 25/04/24,07:24:50,08,06,1, 11.9,1,1, 3.328, 10443.193, 441.727, 52917.217 25/04/24,07:24:50,09,06,1, 11.9,1,1, 3.328, 10443.188, 441.739, 52917.181 25/04/24,07:24:50,10,06,1, 11.9,1,1, 3.328, 10443.160, 441.721, 52917.249 25/04/24,07:24:50,11,06,1, 11.9,1,1, 3.328, 10443.157, 441.715, 52917.244 25/04/24,07:24:50,12,06,1, 11.9,1,1, 3.328, 10443.162, 441.715, 52917.261 25/04/24,07:24:50,13,06,1, 11.9,1,1, 3.328, 10443.164, 441.721, 52917.306 25/04/24,07:24:50,14,06,1, 11.9,1,1, 3.328, 10443.142, 441.693, 52917.223 25/04/24,07:24:50,15,06,1, 11.9,1,1, 3.328, 10443.098, 441.704, 52917.272 25/04/24,07:24:50,16,06,1, 11.9,1,1, 3.328, 10443.113, 441.705, 52917.266 25/04/24,07:24:50,17,06,1, 11.9,1,1, 3.328, 10443.092, 441.693, 52917.252 25/04/24,07:24:50,18,06,1, 11.9,1,1, 3.328, 10443.090, 441.679, 52917.243 25/04/24,07:24:50,19,06,1, 11.9,1,1, 3.328, 10443.083, 441.683, 52917.235 25/04/24,07:24:51,00,06,1, 11.9,1,1, 3.332, 10443.079, 441.683, 52917.235 25/04/24,07:24:51,01,06,1, 11.9,1,1, 3.332, 10443.075, 441.659, 52917.249 25/04/24,07:24:51,02,06,1, 11.9,1,1, 3.332, 10443.052, 441.648, 52917.258 25/04/24,07:24:51,03,06,1, 11.9,1,1, 3.332, 10443.034, 441.633, 52917.243 25/04/24,07:24:51,04,06,1, 11.9,1,1, 3.332, 10443.042, 441.643, 52917.254 25/04/24,07:24:51,05,06,1, 11.9,1,1, 3.332, 10443.018, 441.623, 52917.227 25/04/24,07:24:51,06,06,1, 11.9,1,1, 3.332, 10442.991, 441.624, 52917.317 25/04/24,07:24:51,07,06,1, 11.9,1,1, 3.332, 10443.008, 441.623, 52917.157 25/04/24,07:24:51,08,06,1, 11.9,1,1, 3.332, 10442.999, 441.608, 52917.198 25/04/24,07:24:51,09,06,1, 11.9,1,1, 3.332, 10443.009, 441.581, 52917.197 25/04/24,07:24:51,10,06,1, 11.9,1,1, 3.332, 10442.993, 441.613, 52917.254 25/04/24,07:24:51,11,06,1, 11.9,1,1, 3.332, 10442.973, 441.602, 52917.244 25/04/24,07:24:51,12,06,1, 11.9,1,1, 3.332, 10442.976, 441.553, 52917.224 25/04/24,07:24:51,13,06,1, 11.9,1,1, 3.332, 10442.984, 441.564, 52917.239 25/04/24,07:24:51,14,06,1, 11.9,1,1, 3.332, 10442.948, 441.550, 52917.248 25/04/24,07:24:51,15,06,1, 11.9,1,1, 3.332, 10442.957, 441.562, 52917.286 25/04/24,07:24:51,16,06,1, 11.9,1,1, 3.332, 10442.936, 441.536, 52917.266 25/04/24,07:24:51,17,06,1, 11.9,1,1, 3.332, 10442.918, 441.542, 52917.292 25/04/24,07:24:51,18,06,1, 11.9,1,1, 3.332, 10442.926, 441.525, 52917.239 25/04/24,07:24:51,19,06,1, 11.9,1,1, 3.332, 10442.925, 441.531, 52917.189 25/04/24,07:24:52,00,06,1, 11.9,1,1, 3.327, 10442.921, 441.531, 52917.189 25/04/24,07:24:52,01,06,1, 11.9,1,1, 3.327, 10442.896, 441.501, 52917.232 25/04/24,07:24:52,02,06,1, 11.9,1,1, 3.327, 10442.897, 441.497, 52917.207 25/04/24,07:24:52,03,06,1, 11.9,1,1, 3.327, 10442.890, 441.491, 52917.174 25/04/24,07:24:52,04,06,1, 11.9,1,1, 3.327, 10442.878, 441.490, 52917.274 25/04/24,07:24:52,05,06,1, 11.9,1,1, 3.327, 10442.868, 441.476, 52917.250 25/04/24,07:24:52,06,06,1, 11.9,1,1, 3.327, 10442.861, 441.450, 52917.152 25/04/24,07:24:52,07,06,1, 11.9,1,1, 3.327, 10442.875, 441.443, 52917.239 25/04/24,07:24:52,08,06,1, 11.9,1,1, 3.327, 10442.835, 441.437, 52917.236 25/04/24,07:24:52,09,06,1, 11.9,1,1, 3.327, 10442.821, 441.451, 52917.181 25/04/24,07:24:52,10,06,1, 11.9,1,1, 3.327, 10442.817, 441.445, 52917.232 25/04/24,07:24:52,11,06,1, 11.9,1,1, 3.327, 10442.808, 441.426, 52917.244 25/04/24,07:24:52,12,06,1, 11.9,1,1, 3.327, 10442.830, 441.440, 52917.183 25/04/24,07:24:52,13,06,1, 11.9,1,1, 3.327, 10442.805, 441.417, 52917.160 25/04/24,07:24:52,14,06,1, 11.9,1,1, 3.327, 10442.818, 441.397, 52917.179 25/04/24,07:24:52,15,06,1, 11.9,1,1, 3.327, 10442.828, 441.403, 52917.172 25/04/24,07:24:52,16,06,1, 11.9,1,1, 3.327, 10442.807, 441.379, 52917.198 25/04/24,07:24:52,17,06,1, 11.9,1,1, 3.327, 10442.804, 441.381, 52917.197 25/04/24,07:24:52,18,06,1, 11.9,1,1, 3.327, 10442.780, 441.364, 52917.141 25/04/24,07:24:52,19,06,1, 11.9,1,1, 3.327, 10442.810, 441.355, 52917.173 25/04/24,07:24:53,00,06,1, 11.9,1,1, 3.332, 10442.804, 441.355, 52917.173 25/04/24,07:24:53,01,06,1, 11.9,1,1, 3.332, 10442.765, 441.351, 52917.117 25/04/24,07:24:53,02,06,1, 11.9,1,1, 3.332, 10442.737, 441.323, 52917.164 25/04/24,07:24:53,03,06,1, 11.9,1,1, 3.332, 10442.759, 441.304, 52917.106 25/04/24,07:24:53,04,06,1, 11.9,1,1, 3.332, 10442.745, 441.320, 52917.167 25/04/24,07:24:53,05,06,1, 11.9,1,1, 3.332, 10442.749, 441.298, 52917.129 25/04/24,07:24:53,06,06,1, 11.9,1,1, 3.332, 10442.720, 441.287, 52917.172 25/04/24,07:24:53,07,06,1, 11.9,1,1, 3.332, 10442.741, 441.290, 52917.072 25/04/24,07:24:53,08,06,1, 11.9,1,1, 3.332, 10442.702, 441.287, 52917.139 25/04/24,07:24:53,09,06,1, 11.9,1,1, 3.332, 10442.722, 441.273, 52917.147 25/04/24,07:24:53,10,06,1, 11.9,1,1, 3.332, 10442.702, 441.268, 52917.163 25/04/24,07:24:53,11,06,1, 11.9,1,1, 3.332, 10442.705, 441.257, 52917.196 25/04/24,07:24:53,12,06,1, 11.9,1,1, 3.332, 10442.733, 441.260, 52917.157 25/04/24,07:24:53,13,06,1, 11.9,1,1, 3.332, 10442.694, 441.266, 52917.166 25/04/24,07:24:53,14,06,1, 11.9,1,1, 3.332, 10442.693, 441.229, 52917.089 25/04/24,07:24:53,15,06,1, 11.9,1,1, 3.332, 10442.698, 441.216, 52917.214 25/04/24,07:24:53,16,06,1, 11.9,1,1, 3.332, 10442.712, 441.244, 52917.202 25/04/24,07:24:53,17,06,1, 11.9,1,1, 3.332, 10442.669, 441.219, 52917.110 25/04/24,07:24:53,18,06,1, 11.9,1,1, 3.332, 10442.683, 441.182, 52917.131 25/04/24,07:24:53,19,06,1, 11.9,1,1, 3.332, 10442.676, 441.192, 52917.097 25/04/24,07:24:54,00,06,1, 11.9,1,1, 3.332, 10442.671, 441.192, 52917.097 25/04/24,07:24:54,01,06,1, 11.9,1,1, 3.332, 10442.687, 441.167, 52917.058 25/04/24,07:24:54,02,06,1, 11.9,1,1, 3.332, 10442.666, 441.165, 52917.048 25/04/24,07:24:54,03,06,1, 11.9,1,1, 3.332, 10442.668, 441.151, 52917.117 25/04/24,07:24:54,04,06,1, 11.9,1,1, 3.332, 10442.658, 441.161, 52917.133 25/04/24,07:24:54,05,06,1, 11.9,1,1, 3.332, 10442.680, 441.138, 52917.128 25/04/24,07:24:54,06,06,1, 11.9,1,1, 3.332, 10442.691, 441.154, 52917.015 25/04/24,07:24:54,07,06,1, 11.9,1,1, 3.332, 10442.664, 441.112, 52917.099 25/04/24,07:24:54,08,06,1, 11.9,1,1, 3.332, 10442.674, 441.107, 52917.056 25/04/24,07:24:54,09,06,1, 11.9,1,1, 3.332, 10442.690, 441.077, 52917.074 25/04/24,07:24:54,10,06,1, 11.9,1,1, 3.332, 10442.672, 441.087, 52917.062 25/04/24,07:24:54,11,06,1, 11.9,1,1, 3.332, 10442.673, 441.104, 52917.100 25/04/24,07:24:54,12,06,1, 11.9,1,1, 3.332, 10442.649, 441.100, 52917.127 25/04/24,07:24:54,13,06,1, 11.9,1,1, 3.332, 10442.660, 441.069, 52917.051 25/04/24,07:24:54,14,06,1, 11.9,1,1, 3.332, 10442.679, 441.056, 52917.100 25/04/24,07:24:54,15,06,1, 11.9,1,1, 3.332, 10442.672, 441.043, 52917.073 25/04/24,07:24:54,16,06,1, 11.9,1,1, 3.332, 10442.672, 441.043, 52917.067 25/04/24,07:24:54,17,06,1, 11.9,1,1, 3.332, 10442.664, 441.013, 52917.002 25/04/24,07:24:54,18,06,1, 11.9,1,1, 3.332, 10442.679, 441.023, 52917.082 25/04/24,07:24:54,19,06,1, 11.9,1,1, 3.332, 10442.661, 441.025, 52917.033 25/04/24,07:24:55,00,07,1, 11.9,1,1, 3.327, 10442.654, 441.025, 52917.033 25/04/24,07:24:55,01,07,1, 11.9,1,1, 3.327, 10442.684, 440.990, 52917.024 25/04/24,07:24:55,02,07,1, 11.9,1,1, 3.327, 10442.660, 441.007, 52917.058 25/04/24,07:24:55,03,07,1, 11.9,1,1, 3.327, 10442.655, 440.978, 52917.035 25/04/24,07:24:55,04,07,1, 11.9,1,1, 3.327, 10442.685, 440.948, 52917.028 25/04/24,07:24:55,05,07,1, 11.9,1,1, 3.327, 10442.655, 440.948, 52917.067 25/04/24,07:24:55,06,07,1, 11.9,1,1, 3.327, 10442.662, 440.931, 52917.057 25/04/24,07:24:55,07,07,1, 11.9,1,1, 3.327, 10442.699, 440.913, 52916.989 25/04/24,07:24:55,08,07,1, 11.9,1,1, 3.327, 10442.656, 440.916, 52917.016 25/04/24,07:24:55,09,07,1, 11.9,1,1, 3.327, 10442.664, 440.897, 52916.968 25/04/24,07:24:55,10,07,1, 11.9,1,1, 3.327, 10442.647, 440.916, 52917.052 25/04/24,07:24:55,11,07,1, 11.9,1,1, 3.327, 10442.664, 440.901, 52917.050 25/04/24,07:24:55,12,07,1, 11.9,1,1, 3.327, 10442.670, 440.890, 52916.966 25/04/24,07:24:55,13,07,1, 11.9,1,1, 3.327, 10442.678, 440.858, 52916.989 25/04/24,07:24:55,14,07,1, 11.9,1,1, 3.327, 10442.655, 440.877, 52916.963 25/04/24,07:24:55,15,07,1, 11.9,1,1, 3.327, 10442.689, 440.850, 52916.956 25/04/24,07:24:55,16,07,1, 11.9,1,1, 3.327, 10442.678, 440.843, 52917.028 25/04/24,07:24:55,17,07,1, 11.9,1,1, 3.327, 10442.697, 440.854, 52916.951 25/04/24,07:24:55,18,07,1, 11.9,1,1, 3.327, 10442.685, 440.854, 52916.941 25/04/24,07:24:55,19,07,1, 11.9,1,1, 3.327, 10442.678, 440.823, 52917.025 25/04/24,07:24:56,00,07,1, 11.9,1,1, 3.333, 10442.671, 440.823, 52917.025 25/04/24,07:24:56,01,07,1, 11.9,1,1, 3.333, 10442.689, 440.843, 52916.964 25/04/24,07:24:56,02,07,1, 11.9,1,1, 3.333, 10442.676, 440.835, 52917.011 25/04/24,07:24:56,03,07,1, 11.9,1,1, 3.333, 10442.651, 440.833, 52916.993 25/04/24,07:24:56,04,07,1, 11.9,1,1, 3.333, 10442.676, 440.814, 52917.030 25/04/24,07:24:56,05,07,1, 11.9,1,1, 3.333, 10442.680, 440.822, 52917.000 25/04/24,07:24:56,06,07,1, 11.9,1,1, 3.333, 10442.659, 440.815, 52916.976 25/04/24,07:24:56,07,07,1, 11.9,1,1, 3.333, 10442.655, 440.812, 52916.916 25/04/24,07:24:56,08,07,1, 11.9,1,1, 3.333, 10442.666, 440.787, 52916.914 25/04/24,07:24:56,09,07,1, 11.9,1,1, 3.333, 10442.680, 440.809, 52916.951 25/04/24,07:24:56,10,07,1, 11.9,1,1, 3.333, 10442.657, 440.799, 52916.917 25/04/24,07:24:56,11,07,1, 11.9,1,1, 3.333, 10442.683, 440.808, 52916.953 25/04/24,07:24:56,12,07,1, 11.9,1,1, 3.333, 10442.669, 440.794, 52916.922 25/04/24,07:24:56,13,07,1, 11.9,1,1, 3.333, 10442.650, 440.775, 52916.923 25/04/24,07:24:56,14,07,1, 11.9,1,1, 3.333, 10442.644, 440.769, 52916.863 25/04/24,07:24:56,15,07,1, 11.9,1,1, 3.333, 10442.642, 440.763, 52916.901 25/04/24,07:24:56,16,07,1, 11.9,1,1, 3.333, 10442.650, 440.772, 52916.989 25/04/24,07:24:56,17,07,1, 11.9,1,1, 3.333, 10442.612, 440.761, 52916.905 25/04/24,07:24:56,18,07,1, 11.9,1,1, 3.333, 10442.646, 440.738, 52916.958 25/04/24,07:24:56,19,07,1, 11.9,1,1, 3.333, 10442.633, 440.730, 52916.926 25/04/24,07:24:57,00,06,1, 12.0,1,1, 3.330, 10442.629, 440.730, 52916.926 25/04/24,07:24:57,01,06,1, 12.0,1,1, 3.330, 10442.622, 440.720, 52916.922 25/04/24,07:24:57,02,06,1, 12.0,1,1, 3.330, 10442.632, 440.737, 52917.045 25/04/24,07:24:57,03,06,1, 12.0,1,1, 3.330, 10442.633, 440.724, 52917.143 25/04/24,07:24:57,04,06,1, 12.0,1,1, 3.330, 10442.649, 440.732, 52917.052 25/04/24,07:24:57,05,06,1, 12.0,1,1, 3.330, 10442.640, 440.686, 52917.001 25/04/24,07:24:57,06,06,1, 12.0,1,1, 3.330, 10442.633, 440.697, 52917.049 25/04/24,07:24:57,07,06,1, 12.0,1,1, 3.330, 10442.624, 440.695, 52917.126 25/04/24,07:24:57,08,06,1, 12.0,1,1, 3.330, 10442.620, 440.706, 52917.069 25/04/24,07:24:57,09,06,1, 12.0,1,1, 3.330, 10442.621, 440.663, 52917.006 25/04/24,07:24:57,10,06,1, 12.0,1,1, 3.330, 10442.616, 440.652, 52917.076 25/04/24,07:24:57,11,06,1, 12.0,1,1, 3.330, 10442.608, 440.635, 52917.049 25/04/24,07:24:57,12,06,1, 12.0,1,1, 3.330, 10442.591, 440.651, 52917.066 25/04/24,07:24:57,13,06,1, 12.0,1,1, 3.330, 10442.594, 440.625, 52917.086 25/04/24,07:24:57,14,06,1, 12.0,1,1, 3.330, 10442.612, 440.629, 52917.040 25/04/24,07:24:57,15,06,1, 12.0,1,1, 3.330, 10442.592, 440.599, 52917.041 25/04/24,07:24:57,16,06,1, 12.0,1,1, 3.330, 10442.588, 440.584, 52917.001 25/04/24,07:24:57,17,06,1, 12.0,1,1, 3.330, 10442.594, 440.556, 52917.086 25/04/24,07:24:57,18,06,1, 12.0,1,1, 3.330, 10442.550, 440.567, 52917.075 25/04/24,07:24:57,19,06,1, 12.0,1,1, 3.330, 10442.587, 440.538, 52916.917 25/04/24,07:24:58,00,07,1, 12.0,1,1, 3.332, 10442.587, 440.538, 52916.917 25/04/24,07:24:58,01,07,1, 12.0,1,1, 3.332, 10442.534, 440.521, 52917.061 25/04/24,07:24:58,02,07,1, 12.0,1,1, 3.332, 10442.572, 440.521, 52917.048 25/04/24,07:24:58,03,07,1, 12.0,1,1, 3.332, 10442.542, 440.514, 52917.022 25/04/24,07:24:58,04,07,1, 12.0,1,1, 3.332, 10442.534, 440.510, 52916.992 25/04/24,07:24:58,05,07,1, 12.0,1,1, 3.332, 10442.546, 440.505, 52916.940 25/04/24,07:24:58,06,07,1, 12.0,1,1, 3.332, 10442.522, 440.492, 52917.067 25/04/24,07:24:58,07,07,1, 12.0,1,1, 3.332, 10442.515, 440.470, 52916.964 25/04/24,07:24:58,08,07,1, 12.0,1,1, 3.332, 10442.519, 440.458, 52917.050 25/04/24,07:24:58,09,07,1, 12.0,1,1, 3.332, 10442.539, 440.438, 52916.964 25/04/24,07:24:58,10,07,1, 12.0,1,1, 3.332, 10442.508, 440.427, 52916.990 25/04/24,07:24:58,11,07,1, 12.0,1,1, 3.332, 10442.504, 440.426, 52916.984 25/04/24,07:24:58,12,07,1, 12.0,1,1, 3.332, 10442.501, 440.436, 52916.973 25/04/24,07:24:58,13,07,1, 12.0,1,1, 3.332, 10442.491, 440.421, 52916.934 25/04/24,07:24:58,14,07,1, 12.0,1,1, 3.332, 10442.483, 440.410, 52917.017 25/04/24,07:24:58,15,07,1, 12.0,1,1, 3.332, 10442.481, 440.402, 52917.011 25/04/24,07:24:58,16,07,1, 12.0,1,1, 3.332, 10442.487, 440.387, 52917.008 25/04/24,07:24:58,17,07,1, 12.0,1,1, 3.332, 10442.472, 440.383, 52916.929 25/04/24,07:24:58,18,07,1, 12.0,1,1, 3.332, 10442.465, 440.374, 52916.931 25/04/24,07:24:58,19,07,1, 12.0,1,1, 3.332, 10442.461, 440.381, 52917.006 25/04/24,07:24:59,00,07,1, 11.9,1,1, 3.331, 10442.454, 440.381, 52917.006 25/04/24,07:24:59,01,07,1, 11.9,1,1, 3.331, 10442.455, 440.341, 52916.936 25/04/24,07:24:59,02,07,1, 11.9,1,1, 3.331, 10442.451, 440.347, 52916.976 25/04/24,07:24:59,03,07,1, 11.9,1,1, 3.331, 10442.442, 440.332, 52917.025 25/04/24,07:24:59,04,07,1, 11.9,1,1, 3.331, 10442.448, 440.323, 52916.912 25/04/24,07:24:59,05,07,1, 11.9,1,1, 3.331, 10442.423, 440.305, 52916.993 25/04/24,07:24:59,06,07,1, 11.9,1,1, 3.331, 10442.416, 440.312, 52916.952 25/04/24,07:24:59,07,07,1, 11.9,1,1, 3.331, 10442.418, 440.288, 52916.990 25/04/24,07:24:59,08,07,1, 11.9,1,1, 3.331, 10442.423, 440.299, 52916.956 25/04/24,07:24:59,09,07,1, 11.9,1,1, 3.331, 10442.416, 440.289, 52916.916 25/04/24,07:24:59,10,07,1, 11.9,1,1, 3.331, 10442.415, 440.251, 52916.881 25/04/24,07:24:59,11,07,1, 11.9,1,1, 3.331, 10442.388, 440.271, 52916.991 25/04/24,07:24:59,12,07,1, 11.9,1,1, 3.331, 10442.390, 440.257, 52916.909 25/04/24,07:24:59,13,07,1, 11.9,1,1, 3.331, 10442.398, 440.259, 52916.950 25/04/24,07:24:59,14,07,1, 11.9,1,1, 3.331, 10442.387, 440.250, 52916.934 25/04/24,07:24:59,15,07,1, 11.9,1,1, 3.331, 10442.366, 440.245, 52916.981 25/04/24,07:24:59,16,07,1, 11.9,1,1, 3.331, 10442.380, 440.220, 52916.891 25/04/24,07:24:59,17,07,1, 11.9,1,1, 3.331, 10442.371, 440.238, 52916.985 25/04/24,07:24:59,18,07,1, 11.9,1,1, 3.331, 10442.352, 440.205, 52916.855 25/04/24,07:24:59,19,07,1, 11.9,1,1, 3.331, 10442.341, 440.215, 52916.956 25/04/24,07:25:00,00,07,1, 11.9,1,1, 3.333, 10442.337, 440.215, 52916.956 25/04/24,07:25:00,01,07,1, 11.9,1,1, 3.333, 10442.334, 440.205, 52916.933 25/04/24,07:25:00,02,07,1, 11.9,1,1, 3.333, 10442.332, 440.179, 52916.722 25/04/24,07:25:00,03,07,1, 11.9,1,1, 3.333, 10442.295, 440.143, 52916.672 25/04/24,07:25:00,04,07,1, 11.9,1,1, 3.333, 10442.302, 440.136, 52916.694 25/04/24,07:25:00,05,07,1, 11.9,1,1, 3.333, 10442.303, 440.142, 52916.788 25/04/24,07:25:00,06,07,1, 11.9,1,1, 3.333, 10442.273, 440.128, 52916.719 25/04/24,07:25:00,07,07,1, 11.9,1,1, 3.333, 10442.258, 440.126, 52916.729 25/04/24,07:25:00,08,07,1, 11.9,1,1, 3.333, 10442.283, 440.113, 52916.684 25/04/24,07:25:00,09,07,1, 11.9,1,1, 3.333, 10442.279, 440.122, 52916.688 25/04/24,07:25:00,10,07,1, 11.9,1,1, 3.333, 10442.279, 440.099, 52916.688 25/04/24,07:25:00,11,07,1, 11.9,1,1, 3.333, 10442.270, 440.080, 52916.635 25/04/24,07:25:00,12,07,1, 11.9,1,1, 3.333, 10442.250, 440.094, 52916.694 25/04/24,07:25:00,13,07,1, 11.9,1,1, 3.333, 10442.257, 440.087, 52916.655 25/04/24,07:25:00,14,07,1, 11.9,1,1, 3.333, 10442.238, 440.078, 52916.686 25/04/24,07:25:00,15,07,1, 11.9,1,1, 3.333, 10442.211, 440.060, 52916.636 25/04/24,07:25:00,16,07,1, 11.9,1,1, 3.333, 10442.198, 440.053, 52916.699 25/04/24,07:25:00,17,07,1, 11.9,1,1, 3.333, 10442.199, 440.031, 52916.655 25/04/24,07:25:00,18,07,1, 11.9,1,1, 3.333, 10442.191, 440.035, 52916.649 25/04/24,07:25:00,19,07,1, 11.9,1,1, 3.333, 10442.165, 440.042, 52916.699 25/04/24,07:25:01,00,07,1, 11.9,1,1, 3.330, 10442.162, 440.042, 52916.699 25/04/24,07:25:01,01,07,1, 11.9,1,1, 3.330, 10442.152, 440.012, 52916.660 25/04/24,07:25:01,02,07,1, 11.9,1,1, 3.330, 10442.169, 440.015, 52916.681 25/04/24,07:25:01,03,07,1, 11.9,1,1, 3.330, 10442.142, 440.007, 52916.672 25/04/24,07:25:01,04,07,1, 11.9,1,1, 3.330, 10442.159, 439.998, 52916.673 25/04/24,07:25:01,05,07,1, 11.9,1,1, 3.330, 10442.138, 440.016, 52916.695 25/04/24,07:25:01,06,07,1, 11.9,1,1, 3.330, 10442.144, 439.971, 52916.658 25/04/24,07:25:01,07,07,1, 11.9,1,1, 3.330, 10442.116, 440.001, 52916.701 25/04/24,07:25:01,08,07,1, 11.9,1,1, 3.330, 10442.094, 439.984, 52916.714 25/04/24,07:25:01,09,07,1, 11.9,1,1, 3.330, 10442.077, 439.977, 52916.683 25/04/24,07:25:01,10,07,1, 11.9,1,1, 3.330, 10442.066, 439.969, 52916.671 25/04/24,07:25:01,11,07,1, 11.9,1,1, 3.330, 10442.050, 439.984, 52916.718 25/04/24,07:25:01,12,07,1, 11.9,1,1, 3.330, 10442.050, 439.957, 52916.635 25/04/24,07:25:01,13,07,1, 11.9,1,1, 3.330, 10442.045, 439.967, 52916.685 25/04/24,07:25:01,14,07,1, 11.9,1,1, 3.330, 10442.058, 439.951, 52916.705 25/04/24,07:25:01,15,07,1, 11.9,1,1, 3.330, 10442.049, 439.948, 52916.689 25/04/24,07:25:01,16,07,1, 11.9,1,1, 3.330, 10442.029, 439.931, 52916.614 25/04/24,07:25:01,17,07,1, 11.9,1,1, 3.330, 10441.998, 439.928, 52916.656 25/04/24,07:25:01,18,07,1, 11.9,1,1, 3.330, 10441.982, 439.918, 52916.691 25/04/24,07:25:01,19,07,1, 11.9,1,1, 3.330, 10441.980, 439.936, 52916.718 25/04/24,07:25:02,00,06,1, 12.0,1,1, 3.335, 10441.978, 439.936, 52916.718 25/04/24,07:25:02,01,06,1, 12.0,1,1, 3.335, 10441.977, 439.918, 52916.634 25/04/24,07:25:02,02,06,1, 12.0,1,1, 3.335, 10441.974, 439.911, 52916.761 25/04/24,07:25:02,03,06,1, 12.0,1,1, 3.335, 10441.970, 439.899, 52916.679 25/04/24,07:25:02,04,06,1, 12.0,1,1, 3.335, 10441.955, 439.903, 52916.678 25/04/24,07:25:02,05,06,1, 12.0,1,1, 3.335, 10441.962, 439.874, 52916.631 25/04/24,07:25:02,06,06,1, 12.0,1,1, 3.335, 10441.947, 439.863, 52916.609 25/04/24,07:25:02,07,06,1, 12.0,1,1, 3.335, 10441.936, 439.881, 52916.675 25/04/24,07:25:02,08,06,1, 12.0,1,1, 3.335, 10441.936, 439.866, 52916.689 25/04/24,07:25:02,09,06,1, 12.0,1,1, 3.335, 10441.902, 439.890, 52916.700 25/04/24,07:25:02,10,06,1, 12.0,1,1, 3.335, 10441.901, 439.867, 52916.711 25/04/24,07:25:02,11,06,1, 12.0,1,1, 3.335, 10441.892, 439.861, 52916.638 25/04/24,07:25:02,12,06,1, 12.0,1,1, 3.335, 10441.868, 439.877, 52916.727 25/04/24,07:25:02,13,06,1, 12.0,1,1, 3.335, 10441.878, 439.851, 52916.716 25/04/24,07:25:02,14,06,1, 12.0,1,1, 3.335, 10441.857, 439.853, 52916.670 25/04/24,07:25:02,15,06,1, 12.0,1,1, 3.335, 10441.863, 439.831, 52916.664 25/04/24,07:25:02,16,06,1, 12.0,1,1, 3.335, 10441.851, 439.846, 52916.685 25/04/24,07:25:02,17,06,1, 12.0,1,1, 3.335, 10441.832, 439.850, 52916.657 25/04/24,07:25:02,18,06,1, 12.0,1,1, 3.335, 10441.827, 439.844, 52916.636 25/04/24,07:25:02,19,06,1, 12.0,1,1, 3.335, 10441.789, 439.862, 52916.679 25/04/24,07:25:03,00,06,1, 11.9,1,1, 3.334, 10441.786, 439.862, 52916.679 25/04/24,07:25:03,01,06,1, 11.9,1,1, 3.334, 10441.784, 439.842, 52916.605 25/04/24,07:25:03,02,06,1, 11.9,1,1, 3.334, 10441.751, 439.805, 52916.682 25/04/24,07:25:03,03,06,1, 11.9,1,1, 3.334, 10441.766, 439.815, 52916.712 25/04/24,07:25:03,04,06,1, 11.9,1,1, 3.334, 10441.725, 439.816, 52916.704 25/04/24,07:25:03,05,06,1, 11.9,1,1, 3.334, 10441.735, 439.813, 52916.662 25/04/24,07:25:03,06,06,1, 11.9,1,1, 3.334, 10441.699, 439.802, 52916.681 25/04/24,07:25:03,07,06,1, 11.9,1,1, 3.334, 10441.717, 439.812, 52916.703 25/04/24,07:25:03,08,06,1, 11.9,1,1, 3.334, 10441.712, 439.820, 52916.726 25/04/24,07:25:03,09,06,1, 11.9,1,1, 3.334, 10441.687, 439.815, 52916.723 25/04/24,07:25:03,10,06,1, 11.9,1,1, 3.334, 10441.669, 439.812, 52916.759 25/04/24,07:25:03,11,06,1, 11.9,1,1, 3.334, 10441.682, 439.834, 52916.766 25/04/24,07:25:03,12,06,1, 11.9,1,1, 3.334, 10441.649, 439.815, 52916.687 25/04/24,07:25:03,13,06,1, 11.9,1,1, 3.334, 10441.640, 439.832, 52916.702 25/04/24,07:25:03,14,06,1, 11.9,1,1, 3.334, 10441.622, 439.831, 52916.674 25/04/24,07:25:03,15,06,1, 11.9,1,1, 3.334, 10441.573, 439.827, 52916.677 25/04/24,07:25:03,16,06,1, 11.9,1,1, 3.334, 10441.576, 439.848, 52916.691 25/04/24,07:25:03,17,06,1, 11.9,1,1, 3.334, 10441.570, 439.839, 52916.723 25/04/24,07:25:03,18,06,1, 11.9,1,1, 3.334, 10441.559, 439.828, 52916.739 25/04/24,07:25:03,19,06,1, 11.9,1,1, 3.334, 10441.536, 439.827, 52916.688 25/04/24,07:25:04,00,06,1, 11.9,1,1, 3.330, 10441.536, 439.827, 52916.688 25/04/24,07:25:04,01,06,1, 11.9,1,1, 3.330, 10441.512, 439.825, 52916.694 25/04/24,07:25:04,02,06,1, 11.9,1,1, 3.330, 10441.472, 439.834, 52916.948 25/04/24,07:25:04,03,06,1, 11.9,1,1, 3.330, 10441.458, 439.816, 52916.733 25/04/24,07:25:04,04,06,1, 11.9,1,1, 3.330, 10441.427, 439.805, 52916.703 25/04/24,07:25:04,05,06,1, 11.9,1,1, 3.330, 10441.423, 439.816, 52916.651 25/04/24,07:25:04,06,06,1, 11.9,1,1, 3.330, 10441.418, 439.823, 52916.711 25/04/24,07:25:04,07,06,1, 11.9,1,1, 3.330, 10441.365, 439.838, 52916.812 25/04/24,07:25:04,08,06,1, 11.9,1,1, 3.330, 10441.337, 439.843, 52916.715 25/04/24,07:25:04,09,06,1, 11.9,1,1, 3.330, 10441.339, 439.835, 52916.694 25/04/24,07:25:04,10,06,1, 11.9,1,1, 3.330, 10441.316, 439.815, 52916.753 25/04/24,07:25:04,11,06,1, 11.9,1,1, 3.330, 10441.302, 439.847, 52916.769 25/04/24,07:25:04,12,06,1, 11.9,1,1, 3.330, 10441.283, 439.823, 52916.767 25/04/24,07:25:04,13,06,1, 11.9,1,1, 3.330, 10441.257, 439.830, 52916.791 25/04/24,07:25:04,14,06,1, 11.9,1,1, 3.330, 10441.246, 439.829, 52916.760 25/04/24,07:25:04,15,06,1, 11.9,1,1, 3.330, 10441.235, 439.847, 52916.726 25/04/24,07:25:04,16,06,1, 11.9,1,1, 3.330, 10441.185, 439.864, 52916.790 25/04/24,07:25:04,17,06,1, 11.9,1,1, 3.330, 10441.194, 439.852, 52916.743 25/04/24,07:25:04,18,06,1, 11.9,1,1, 3.330, 10441.181, 439.859, 52916.748 25/04/24,07:25:04,19,06,1, 11.9,1,1, 3.330, 10441.123, 439.821, 52916.741 25/04/24,07:25:05,00,07,1, 12.0,1,1, 3.333, 10441.118, 439.821, 52916.741 25/04/24,07:25:05,01,07,1, 12.0,1,1, 3.333, 10441.088, 439.831, 52916.762 25/04/24,07:25:05,02,07,1, 12.0,1,1, 3.333, 10441.098, 439.836, 52916.780 25/04/24,07:25:05,03,07,1, 12.0,1,1, 3.333, 10441.044, 439.846, 52916.809 25/04/24,07:25:05,04,07,1, 12.0,1,1, 3.333, 10441.049, 439.839, 52916.775 25/04/24,07:25:05,05,07,1, 12.0,1,1, 3.333, 10441.024, 439.829, 52916.752 25/04/24,07:25:05,06,07,1, 12.0,1,1, 3.333, 10441.002, 439.831, 52916.745 25/04/24,07:25:05,07,07,1, 12.0,1,1, 3.333, 10440.989, 439.852, 52916.715 25/04/24,07:25:05,08,07,1, 12.0,1,1, 3.333, 10440.958, 439.833, 52916.748 25/04/24,07:25:05,09,07,1, 12.0,1,1, 3.333, 10440.938, 439.833, 52916.742 25/04/24,07:25:05,10,07,1, 12.0,1,1, 3.333, 10440.914, 439.855, 52916.770 25/04/24,07:25:05,11,07,1, 12.0,1,1, 3.333, 10440.885, 439.853, 52916.834 25/04/24,07:25:05,12,07,1, 12.0,1,1, 3.333, 10440.893, 439.852, 52916.739 25/04/24,07:25:05,13,07,1, 12.0,1,1, 3.333, 10440.857, 439.865, 52916.760 25/04/24,07:25:05,14,07,1, 12.0,1,1, 3.333, 10440.833, 439.877, 52916.756 25/04/24,07:25:05,15,07,1, 12.0,1,1, 3.333, 10440.792, 439.856, 52916.789 25/04/24,07:25:05,16,07,1, 12.0,1,1, 3.333, 10440.813, 439.869, 52916.771 25/04/24,07:25:05,17,07,1, 12.0,1,1, 3.333, 10440.791, 439.886, 52916.827 25/04/24,07:25:05,18,07,1, 12.0,1,1, 3.333, 10440.745, 439.873, 52916.847 25/04/24,07:25:05,19,07,1, 12.0,1,1, 3.333, 10440.734, 439.840, 52916.791 25/04/24,07:25:06,00,06,1, 11.9,1,1, 3.334, 10440.726, 439.840, 52916.791 25/04/24,07:25:06,01,06,1, 11.9,1,1, 3.334, 10440.673, 439.871, 52916.835 25/04/24,07:25:06,02,06,1, 11.9,1,1, 3.334, 10440.666, 439.877, 52916.794 25/04/24,07:25:06,03,06,1, 11.9,1,1, 3.334, 10440.634, 439.883, 52916.826 25/04/24,07:25:06,04,06,1, 11.9,1,1, 3.334, 10440.626, 439.884, 52916.883 25/04/24,07:25:06,05,06,1, 11.9,1,1, 3.334, 10440.598, 439.907, 52916.898 25/04/24,07:25:06,06,06,1, 11.9,1,1, 3.334, 10440.590, 439.903, 52916.833 25/04/24,07:25:06,07,06,1, 11.9,1,1, 3.334, 10440.556, 439.883, 52916.864 25/04/24,07:25:06,08,06,1, 11.9,1,1, 3.334, 10440.527, 439.890, 52916.806 25/04/24,07:25:06,09,06,1, 11.9,1,1, 3.334, 10440.544, 439.901, 52916.686 25/04/24,07:25:06,10,06,1, 11.9,1,1, 3.334, 10440.485, 439.906, 52916.955 25/04/24,07:25:06,11,06,1, 11.9,1,1, 3.334, 10440.470, 439.898, 52916.886 25/04/24,07:25:06,12,06,1, 11.9,1,1, 3.334, 10440.472, 439.926, 52916.899 25/04/24,07:25:06,13,06,1, 11.9,1,1, 3.334, 10440.442, 439.920, 52916.897 25/04/24,07:25:06,14,06,1, 11.9,1,1, 3.334, 10440.430, 439.929, 52916.917 25/04/24,07:25:06,15,06,1, 11.9,1,1, 3.334, 10440.401, 439.935, 52916.994 25/04/24,07:25:06,16,06,1, 11.9,1,1, 3.334, 10440.403, 439.931, 52916.790 25/04/24,07:25:06,17,06,1, 11.9,1,1, 3.334, 10440.360, 439.924, 52916.892 25/04/24,07:25:06,18,06,1, 11.9,1,1, 3.334, 10440.334, 439.953, 52916.925 25/04/24,07:25:06,19,06,1, 11.9,1,1, 3.334, 10440.337, 439.942, 52916.842 25/04/24,07:25:07,00,07,1, 11.9,1,1, 3.333, 10440.334, 439.942, 52916.842 25/04/24,07:25:07,01,07,1, 11.9,1,1, 3.333, 10440.253, 439.961, 52916.905 25/04/24,07:25:07,02,07,1, 11.9,1,1, 3.333, 10440.256, 439.969, 52916.843 25/04/24,07:25:07,03,07,1, 11.9,1,1, 3.333, 10440.220, 439.992, 52916.867 25/04/24,07:25:07,04,07,1, 11.9,1,1, 3.333, 10440.228, 439.967, 52916.700 25/04/24,07:25:07,05,07,1, 11.9,1,1, 3.333, 10440.182, 439.991, 52916.871 25/04/24,07:25:07,06,07,1, 11.9,1,1, 3.333, 10440.153, 440.024, 52916.904 25/04/24,07:25:07,07,07,1, 11.9,1,1, 3.333, 10440.141, 440.021, 52916.890 25/04/24,07:25:07,08,07,1, 11.9,1,1, 3.333, 10440.111, 440.013, 52916.855 25/04/24,07:25:07,09,07,1, 11.9,1,1, 3.333, 10440.072, 440.054, 52916.976 25/04/24,07:25:07,10,07,1, 11.9,1,1, 3.333, 10440.069, 440.046, 52916.940 25/04/24,07:25:07,11,07,1, 11.9,1,1, 3.333, 10440.025, 440.058, 52916.954 25/04/24,07:25:07,12,07,1, 11.9,1,1, 3.333, 10439.986, 440.052, 52916.921 25/04/24,07:25:07,13,07,1, 11.9,1,1, 3.333, 10439.966, 440.050, 52916.948 25/04/24,07:25:07,14,07,1, 11.9,1,1, 3.333, 10439.955, 440.083, 52916.973 25/04/24,07:25:07,15,07,1, 11.9,1,1, 3.333, 10439.942, 440.101, 52916.921 25/04/24,07:25:07,16,07,1, 11.9,1,1, 3.333, 10439.895, 440.102, 52916.898 25/04/24,07:25:07,17,07,1, 11.9,1,1, 3.333, 10439.834, 440.134, 52916.993 25/04/24,07:25:07,18,07,1, 11.9,1,1, 3.333, 10439.844, 440.141, 52916.947 25/04/24,07:25:07,19,07,1, 11.9,1,1, 3.333, 10439.815, 440.145, 52916.948 25/04/24,07:25:08,00,08,1, 12.0,1,1, 3.336, 10439.808, 440.145, 52916.948 25/04/24,07:25:08,01,08,1, 12.0,1,1, 3.336, 10439.767, 440.199, 52916.916 25/04/24,07:25:08,02,08,1, 12.0,1,1, 3.336, 10439.729, 440.213, 52917.027 25/04/24,07:25:08,03,08,1, 12.0,1,1, 3.336, 10439.700, 440.197, 52916.994 25/04/24,07:25:08,04,08,1, 12.0,1,1, 3.336, 10439.667, 440.220, 52916.984 25/04/24,07:25:08,05,08,1, 12.0,1,1, 3.336, 10439.645, 440.241, 52917.064 25/04/24,07:25:08,06,08,1, 12.0,1,1, 3.336, 10439.587, 440.253, 52917.011 25/04/24,07:25:08,07,08,1, 12.0,1,1, 3.336, 10439.597, 440.282, 52917.060 25/04/24,07:25:08,08,08,1, 12.0,1,1, 3.336, 10439.558, 440.281, 52917.066 25/04/24,07:25:08,09,08,1, 12.0,1,1, 3.336, 10439.522, 440.287, 52917.054 25/04/24,07:25:08,10,08,1, 12.0,1,1, 3.336, 10439.515, 440.308, 52916.981 25/04/24,07:25:08,11,08,1, 12.0,1,1, 3.336, 10439.480, 440.310, 52916.997 25/04/24,07:25:08,12,08,1, 12.0,1,1, 3.336, 10439.462, 440.335, 52917.077 25/04/24,07:25:08,13,08,1, 12.0,1,1, 3.336, 10439.430, 440.346, 52917.056 25/04/24,07:25:08,14,08,1, 12.0,1,1, 3.336, 10439.392, 440.349, 52917.017 25/04/24,07:25:08,15,08,1, 12.0,1,1, 3.336, 10439.346, 440.397, 52917.237 25/04/24,07:25:08,16,08,1, 12.0,1,1, 3.336, 10439.356, 440.385, 52917.139 25/04/24,07:25:08,17,08,1, 12.0,1,1, 3.336, 10439.315, 440.410, 52917.072 25/04/24,07:25:08,18,08,1, 12.0,1,1, 3.336, 10439.276, 440.412, 52917.041 25/04/24,07:25:08,19,08,1, 12.0,1,1, 3.336, 10439.241, 440.424, 52917.040 25/04/24,07:25:09,00,07,1, 11.9,1,1, 3.334, 10439.241, 440.424, 52917.040 25/04/24,07:25:09,01,07,1, 11.9,1,1, 3.334, 10439.201, 440.477, 52917.087 25/04/24,07:25:09,02,07,1, 11.9,1,1, 3.334, 10439.174, 440.482, 52917.132 25/04/24,07:25:09,03,07,1, 11.9,1,1, 3.334, 10439.184, 440.494, 52917.146 25/04/24,07:25:09,04,07,1, 11.9,1,1, 3.334, 10439.165, 440.529, 52917.118 25/04/24,07:25:09,05,07,1, 11.9,1,1, 3.334, 10439.104, 440.530, 52917.128 25/04/24,07:25:09,06,07,1, 11.9,1,1, 3.334, 10439.089, 440.539, 52917.113 25/04/24,07:25:09,07,07,1, 11.9,1,1, 3.334, 10439.048, 440.581, 52917.123 25/04/24,07:25:09,08,07,1, 11.9,1,1, 3.334, 10439.037, 440.582, 52917.095 25/04/24,07:25:09,09,07,1, 11.9,1,1, 3.334, 10439.021, 440.610, 52917.112 25/04/24,07:25:09,10,07,1, 11.9,1,1, 3.334, 10438.999, 440.596, 52917.104 25/04/24,07:25:09,11,07,1, 11.9,1,1, 3.334, 10438.975, 440.642, 52917.143 25/04/24,07:25:09,12,07,1, 11.9,1,1, 3.334, 10438.950, 440.639, 52917.161 25/04/24,07:25:09,13,07,1, 11.9,1,1, 3.334, 10438.942, 440.666, 52917.144 25/04/24,07:25:09,14,07,1, 11.9,1,1, 3.334, 10438.895, 440.692, 52917.238 25/04/24,07:25:09,15,07,1, 11.9,1,1, 3.334, 10438.870, 440.712, 52917.230 25/04/24,07:25:09,16,07,1, 11.9,1,1, 3.334, 10438.846, 440.714, 52917.206 25/04/24,07:25:09,17,07,1, 11.9,1,1, 3.334, 10438.822, 440.751, 52917.213 25/04/24,07:25:09,18,07,1, 11.9,1,1, 3.334, 10438.802, 440.747, 52917.136 25/04/24,07:25:09,19,07,1, 11.9,1,1, 3.334, 10438.799, 440.777, 52917.189 25/04/24,07:25:10,00,06,1, 11.9,1,1, 3.339, 10438.799, 440.777, 52917.189 25/04/24,07:25:10,01,06,1, 11.9,1,1, 3.339, 10438.751, 440.822, 52917.257 25/04/24,07:25:10,02,06,1, 11.9,1,1, 3.339, 10438.715, 440.816, 52917.200 25/04/24,07:25:10,03,06,1, 11.9,1,1, 3.339, 10438.719, 440.850, 52917.272 25/04/24,07:25:10,04,06,1, 11.9,1,1, 3.339, 10438.658, 440.870, 52917.231 25/04/24,07:25:10,05,06,1, 11.9,1,1, 3.339, 10438.687, 440.876, 52917.235 25/04/24,07:25:10,06,06,1, 11.9,1,1, 3.339, 10438.656, 440.888, 52917.294 25/04/24,07:25:10,07,06,1, 11.9,1,1, 3.339, 10438.625, 440.919, 52917.214 25/04/24,07:25:10,08,06,1, 11.9,1,1, 3.339, 10438.636, 440.918, 52917.234 25/04/24,07:25:10,09,06,1, 11.9,1,1, 3.339, 10438.587, 440.933, 52917.230 25/04/24,07:25:10,10,06,1, 11.9,1,1, 3.339, 10438.565, 440.983, 52917.261 25/04/24,07:25:10,11,06,1, 11.9,1,1, 3.339, 10438.545, 440.992, 52917.273 25/04/24,07:25:10,12,06,1, 11.9,1,1, 3.339, 10438.530, 440.998, 52917.311 25/04/24,07:25:10,13,06,1, 11.9,1,1, 3.339, 10438.514, 441.018, 52917.286 25/04/24,07:25:10,14,06,1, 11.9,1,1, 3.339, 10438.487, 441.040, 52917.289 25/04/24,07:25:10,15,06,1, 11.9,1,1, 3.339, 10438.455, 441.091, 52917.293 25/04/24,07:25:10,16,06,1, 11.9,1,1, 3.339, 10438.440, 441.081, 52917.216 25/04/24,07:25:10,17,06,1, 11.9,1,1, 3.339, 10438.417, 441.101, 52917.309 25/04/24,07:25:10,18,06,1, 11.9,1,1, 3.339, 10438.408, 441.130, 52917.271 25/04/24,07:25:10,19,06,1, 11.9,1,1, 3.339, 10438.384, 441.117, 52917.295 25/04/24,07:25:11,00,06,1, 11.9,1,1, 3.340, 10438.381, 441.117, 52917.295 25/04/24,07:25:11,01,06,1, 11.9,1,1, 3.340, 10438.333, 441.185, 52917.249 25/04/24,07:25:11,02,06,1, 11.9,1,1, 3.340, 10438.324, 441.192, 52917.294 25/04/24,07:25:11,03,06,1, 11.9,1,1, 3.340, 10438.309, 441.218, 52917.291 25/04/24,07:25:11,04,06,1, 11.9,1,1, 3.340, 10438.254, 441.204, 52917.294 25/04/24,07:25:11,05,06,1, 11.9,1,1, 3.340, 10438.272, 441.208, 52917.378 25/04/24,07:25:11,06,06,1, 11.9,1,1, 3.340, 10438.249, 441.262, 52917.271 25/04/24,07:25:11,07,06,1, 11.9,1,1, 3.340, 10438.247, 441.262, 52917.370 25/04/24,07:25:11,08,06,1, 11.9,1,1, 3.340, 10438.227, 441.303, 52917.350 25/04/24,07:25:11,09,06,1, 11.9,1,1, 3.340, 10438.200, 441.305, 52917.320 25/04/24,07:25:11,10,06,1, 11.9,1,1, 3.340, 10438.182, 441.316, 52917.308 25/04/24,07:25:11,11,06,1, 11.9,1,1, 3.340, 10438.147, 441.345, 52917.325 25/04/24,07:25:11,12,06,1, 11.9,1,1, 3.340, 10438.133, 441.375, 52917.319 25/04/24,07:25:11,13,06,1, 11.9,1,1, 3.340, 10438.109, 441.379, 52917.271 25/04/24,07:25:11,14,06,1, 11.9,1,1, 3.340, 10438.115, 441.380, 52917.314 25/04/24,07:25:11,15,06,1, 11.9,1,1, 3.340, 10438.090, 441.413, 52917.392 25/04/24,07:25:11,16,06,1, 11.9,1,1, 3.340, 10438.095, 441.436, 52917.347 25/04/24,07:25:11,17,06,1, 11.9,1,1, 3.340, 10438.088, 441.477, 52917.414 25/04/24,07:25:11,18,06,1, 11.9,1,1, 3.340, 10438.063, 441.440, 52917.366 25/04/24,07:25:11,19,06,1, 11.9,1,1, 3.340, 10438.059, 441.498, 52917.362 25/04/24,07:25:12,00,07,1, 12.0,1,1, 3.340, 10438.056, 441.498, 52917.362 25/04/24,07:25:12,01,07,1, 12.0,1,1, 3.340, 10438.011, 441.506, 52917.320 25/04/24,07:25:12,02,07,1, 12.0,1,1, 3.340, 10437.985, 441.542, 52917.369 25/04/24,07:25:12,03,07,1, 12.0,1,1, 3.340, 10437.966, 441.533, 52917.363 25/04/24,07:25:12,04,07,1, 12.0,1,1, 3.340, 10437.956, 441.550, 52917.311 25/04/24,07:25:12,05,07,1, 12.0,1,1, 3.340, 10437.941, 441.562, 52917.383 25/04/24,07:25:12,06,07,1, 12.0,1,1, 3.340, 10437.927, 441.543, 52917.330 25/04/24,07:25:12,07,07,1, 12.0,1,1, 3.340, 10437.925, 441.583, 52917.425 25/04/24,07:25:12,08,07,1, 12.0,1,1, 3.340, 10437.884, 441.620, 52917.376 25/04/24,07:25:12,09,07,1, 12.0,1,1, 3.340, 10437.905, 441.615, 52917.410 25/04/24,07:25:12,10,07,1, 12.0,1,1, 3.340, 10437.858, 441.665, 52917.334 25/04/24,07:25:12,11,07,1, 12.0,1,1, 3.340, 10437.846, 441.650, 52917.274 25/04/24,07:25:12,12,07,1, 12.0,1,1, 3.340, 10437.845, 441.665, 52917.347 25/04/24,07:25:12,13,07,1, 12.0,1,1, 3.340, 10437.799, 441.712, 52917.353 25/04/24,07:25:12,14,07,1, 12.0,1,1, 3.340, 10437.798, 441.742, 52917.417 25/04/24,07:25:12,15,07,1, 12.0,1,1, 3.340, 10437.761, 441.767, 52917.317 25/04/24,07:25:12,16,07,1, 12.0,1,1, 3.340, 10437.767, 441.792, 52917.368 25/04/24,07:25:12,17,07,1, 12.0,1,1, 3.340, 10437.752, 441.815, 52917.299 25/04/24,07:25:12,18,07,1, 12.0,1,1, 3.340, 10437.705, 441.845, 52917.284 25/04/24,07:25:12,19,07,1, 12.0,1,1, 3.340, 10437.695, 441.876, 52917.328 25/04/24,07:25:13,00,07,1, 11.9,1,1, 3.336, 10437.689, 441.876, 52917.328 25/04/24,07:25:13,01,07,1, 11.9,1,1, 3.336, 10437.648, 441.906, 52917.328 25/04/24,07:25:13,02,07,1, 11.9,1,1, 3.336, 10437.662, 441.942, 52917.427 25/04/24,07:25:13,03,07,1, 11.9,1,1, 3.336, 10437.660, 441.950, 52917.389 25/04/24,07:25:13,04,07,1, 11.9,1,1, 3.336, 10437.631, 441.989, 52917.429 25/04/24,07:25:13,05,07,1, 11.9,1,1, 3.336, 10437.603, 442.037, 52917.368 25/04/24,07:25:13,06,07,1, 11.9,1,1, 3.336, 10437.638, 442.071, 52917.393 25/04/24,07:25:13,07,07,1, 11.9,1,1, 3.336, 10437.555, 442.073, 52917.377 25/04/24,07:25:13,08,07,1, 11.9,1,1, 3.336, 10437.579, 442.083, 52917.457 25/04/24,07:25:13,09,07,1, 11.9,1,1, 3.336, 10437.568, 442.117, 52917.361 25/04/24,07:25:13,10,07,1, 11.9,1,1, 3.336, 10437.551, 442.126, 52917.415 25/04/24,07:25:13,11,07,1, 11.9,1,1, 3.336, 10437.517, 442.138, 52917.427 25/04/24,07:25:13,12,07,1, 11.9,1,1, 3.336, 10437.527, 442.162, 52917.453 25/04/24,07:25:13,13,07,1, 11.9,1,1, 3.336, 10437.521, 442.187, 52917.366 25/04/24,07:25:13,14,07,1, 11.9,1,1, 3.336, 10437.518, 442.204, 52917.428 25/04/24,07:25:13,15,07,1, 11.9,1,1, 3.336, 10437.486, 442.207, 52917.368 25/04/24,07:25:13,16,07,1, 11.9,1,1, 3.336, 10437.471, 442.223, 52917.443 25/04/24,07:25:13,17,07,1, 11.9,1,1, 3.336, 10437.463, 442.235, 52917.413 25/04/24,07:25:13,18,07,1, 11.9,1,1, 3.336, 10437.457, 442.268, 52917.379 25/04/24,07:25:13,19,07,1, 11.9,1,1, 3.336, 10437.443, 442.290, 52917.443 25/04/24,07:25:14,00,08,1, 11.9,1,1, 3.339, 10437.438, 442.290, 52917.443 25/04/24,07:25:14,01,08,1, 11.9,1,1, 3.339, 10437.411, 442.300, 52917.352 25/04/24,07:25:14,02,08,1, 11.9,1,1, 3.339, 10437.376, 442.322, 52917.395 25/04/24,07:25:14,03,08,1, 11.9,1,1, 3.339, 10437.369, 442.344, 52917.361 25/04/24,07:25:14,04,08,1, 11.9,1,1, 3.339, 10437.349, 442.352, 52917.380 25/04/24,07:25:14,05,08,1, 11.9,1,1, 3.339, 10437.346, 442.392, 52917.469 25/04/24,07:25:14,06,08,1, 11.9,1,1, 3.339, 10437.359, 442.397, 52917.409 25/04/24,07:25:14,07,08,1, 11.9,1,1, 3.339, 10437.325, 442.389, 52917.320 25/04/24,07:25:14,08,08,1, 11.9,1,1, 3.339, 10437.305, 442.406, 52917.400 25/04/24,07:25:14,09,08,1, 11.9,1,1, 3.339, 10437.301, 442.426, 52917.389 25/04/24,07:25:14,10,08,1, 11.9,1,1, 3.339, 10437.303, 442.451, 52917.430 25/04/24,07:25:14,11,08,1, 11.9,1,1, 3.339, 10437.278, 442.446, 52917.359 25/04/24,07:25:14,12,08,1, 11.9,1,1, 3.339, 10437.278, 442.473, 52917.413 25/04/24,07:25:14,13,08,1, 11.9,1,1, 3.339, 10437.262, 442.435, 52917.365 25/04/24,07:25:14,14,08,1, 11.9,1,1, 3.339, 10437.265, 442.485, 52917.441 25/04/24,07:25:14,15,08,1, 11.9,1,1, 3.339, 10437.235, 442.484, 52917.375 25/04/24,07:25:14,16,08,1, 11.9,1,1, 3.339, 10437.249, 442.498, 52917.368 25/04/24,07:25:14,17,08,1, 11.9,1,1, 3.339, 10437.220, 442.509, 52917.355 25/04/24,07:25:14,18,08,1, 11.9,1,1, 3.339, 10437.231, 442.534, 52917.378 25/04/24,07:25:14,19,08,1, 11.9,1,1, 3.339, 10437.209, 442.552, 52917.401 25/04/24,07:25:15,00,06,1, 11.9,1,1, 3.340, 10437.205, 442.552, 52917.401 25/04/24,07:25:15,01,06,1, 11.9,1,1, 3.340, 10437.197, 442.569, 52917.366 25/04/24,07:25:15,02,06,1, 11.9,1,1, 3.340, 10437.185, 442.590, 52917.412 25/04/24,07:25:15,03,06,1, 11.9,1,1, 3.340, 10437.199, 442.595, 52917.454 25/04/24,07:25:15,04,06,1, 11.9,1,1, 3.340, 10437.145, 442.591, 52917.384 25/04/24,07:25:15,05,06,1, 11.9,1,1, 3.340, 10437.161, 442.611, 52917.389 25/04/24,07:25:15,06,06,1, 11.9,1,1, 3.340, 10437.125, 442.602, 52917.389 25/04/24,07:25:15,07,06,1, 11.9,1,1, 3.340, 10437.155, 442.622, 52917.301 25/04/24,07:25:15,08,06,1, 11.9,1,1, 3.340, 10437.117, 442.656, 52917.432 25/04/24,07:25:15,09,06,1, 11.9,1,1, 3.340, 10437.139, 442.636, 52917.312 25/04/24,07:25:15,10,06,1, 11.9,1,1, 3.340, 10437.136, 442.654, 52917.362 25/04/24,07:25:15,11,06,1, 11.9,1,1, 3.340, 10437.142, 442.667, 52917.352 25/04/24,07:25:15,12,06,1, 11.9,1,1, 3.340, 10437.135, 442.671, 52917.340 25/04/24,07:25:15,13,06,1, 11.9,1,1, 3.340, 10437.157, 442.684, 52917.343 25/04/24,07:25:15,14,06,1, 11.9,1,1, 3.340, 10437.136, 442.703, 52917.355 25/04/24,07:25:15,15,06,1, 11.9,1,1, 3.340, 10437.139, 442.711, 52917.292 25/04/24,07:25:15,16,06,1, 11.9,1,1, 3.340, 10437.125, 442.699, 52917.321 25/04/24,07:25:15,17,06,1, 11.9,1,1, 3.340, 10437.137, 442.729, 52917.395 25/04/24,07:25:15,18,06,1, 11.9,1,1, 3.340, 10437.138, 442.732, 52917.309 25/04/24,07:25:15,19,06,1, 11.9,1,1, 3.340, 10437.165, 442.758, 52917.430 25/04/24,07:25:16,00,08,1, 11.9,1,1, 3.338, 10437.163, 442.758, 52917.430 25/04/24,07:25:16,01,08,1, 11.9,1,1, 3.338, 10437.136, 442.783, 52917.295 25/04/24,07:25:16,02,08,1, 11.9,1,1, 3.338, 10437.133, 442.779, 52917.404 25/04/24,07:25:16,03,08,1, 11.9,1,1, 3.338, 10437.155, 442.788, 52917.378 25/04/24,07:25:16,04,08,1, 11.9,1,1, 3.338, 10437.151, 442.819, 52917.317 25/04/24,07:25:16,05,08,1, 11.9,1,1, 3.338, 10437.172, 442.813, 52917.358 25/04/24,07:25:16,06,08,1, 11.9,1,1, 3.338, 10437.162, 442.804, 52917.323 25/04/24,07:25:16,07,08,1, 11.9,1,1, 3.338, 10437.146, 442.855, 52917.354 25/04/24,07:25:16,08,08,1, 11.9,1,1, 3.338, 10437.162, 442.873, 52917.326 25/04/24,07:25:16,09,08,1, 11.9,1,1, 3.338, 10437.180, 442.878, 52917.345 25/04/24,07:25:16,10,08,1, 11.9,1,1, 3.338, 10437.167, 442.884, 52917.329 25/04/24,07:25:16,11,08,1, 11.9,1,1, 3.338, 10437.189, 442.900, 52917.256 25/04/24,07:25:16,12,08,1, 11.9,1,1, 3.338, 10437.199, 442.904, 52917.273 25/04/24,07:25:16,13,08,1, 11.9,1,1, 3.338, 10437.157, 442.931, 52917.398 25/04/24,07:25:16,14,08,1, 11.9,1,1, 3.338, 10437.175, 442.910, 52917.302 25/04/24,07:25:16,15,08,1, 11.9,1,1, 3.338, 10437.187, 442.927, 52917.341 25/04/24,07:25:16,16,08,1, 11.9,1,1, 3.338, 10437.189, 442.937, 52917.338 25/04/24,07:25:16,17,08,1, 11.9,1,1, 3.338, 10437.194, 442.953, 52917.309 25/04/24,07:25:16,18,08,1, 11.9,1,1, 3.338, 10437.227, 442.979, 52917.458 25/04/24,07:25:16,19,08,1, 11.9,1,1, 3.338, 10437.219, 442.975, 52917.359 25/04/24,07:25:17,00,08,1, 11.9,1,1, 3.340, 10437.213, 442.975, 52917.359 25/04/24,07:25:17,01,08,1, 11.9,1,1, 3.340, 10437.245, 442.986, 52917.286 25/04/24,07:25:17,02,08,1, 11.9,1,1, 3.340, 10437.248, 442.999, 52917.284 25/04/24,07:25:17,03,08,1, 11.9,1,1, 3.340, 10437.248, 443.007, 52917.264 25/04/24,07:25:17,04,08,1, 11.9,1,1, 3.340, 10437.262, 443.020, 52917.352 25/04/24,07:25:17,05,08,1, 11.9,1,1, 3.340, 10437.278, 443.024, 52917.295 25/04/24,07:25:17,06,08,1, 11.9,1,1, 3.340, 10437.259, 443.071, 52917.372 25/04/24,07:25:17,07,08,1, 11.9,1,1, 3.340, 10437.268, 443.061, 52917.301 25/04/24,07:25:17,08,08,1, 11.9,1,1, 3.340, 10437.262, 443.078, 52917.288 25/04/24,07:25:17,09,08,1, 11.9,1,1, 3.340, 10437.295, 443.070, 52917.296 25/04/24,07:25:17,10,08,1, 11.9,1,1, 3.340, 10437.292, 443.073, 52917.257 25/04/24,07:25:17,11,08,1, 11.9,1,1, 3.340, 10437.315, 443.071, 52917.286 25/04/24,07:25:17,12,08,1, 11.9,1,1, 3.340, 10437.287, 443.071, 52917.261 25/04/24,07:25:17,13,08,1, 11.9,1,1, 3.340, 10437.302, 443.112, 52917.343 25/04/24,07:25:17,14,08,1, 11.9,1,1, 3.340, 10437.325, 443.120, 52917.299 25/04/24,07:25:17,15,08,1, 11.9,1,1, 3.340, 10437.304, 443.136, 52917.279 25/04/24,07:25:17,16,08,1, 11.9,1,1, 3.340, 10437.343, 443.115, 52917.343 25/04/24,07:25:17,17,08,1, 11.9,1,1, 3.340, 10437.362, 443.152, 52917.293 25/04/24,07:25:17,18,08,1, 11.9,1,1, 3.340, 10437.364, 443.163, 52917.264 25/04/24,07:25:17,19,08,1, 11.9,1,1, 3.340, 10437.378, 443.168, 52917.275 25/04/24,07:25:18,00,08,1, 11.9,1,1, 3.339, 10437.372, 443.168, 52917.275 25/04/24,07:25:18,01,08,1, 11.9,1,1, 3.339, 10437.381, 443.148, 52917.234 25/04/24,07:25:18,02,08,1, 11.9,1,1, 3.339, 10437.395, 443.162, 52917.334 25/04/24,07:25:18,03,08,1, 11.9,1,1, 3.339, 10437.396, 443.144, 52917.152 25/04/24,07:25:18,04,08,1, 11.9,1,1, 3.339, 10437.385, 443.180, 52917.344 25/04/24,07:25:18,05,08,1, 11.9,1,1, 3.339, 10437.429, 443.190, 52917.328 25/04/24,07:25:18,06,08,1, 11.9,1,1, 3.339, 10437.425, 443.191, 52917.335 25/04/24,07:25:18,07,08,1, 11.9,1,1, 3.339, 10437.400, 443.193, 52917.291 25/04/24,07:25:18,08,08,1, 11.9,1,1, 3.339, 10437.452, 443.221, 52917.317 25/04/24,07:25:18,09,08,1, 11.9,1,1, 3.339, 10437.437, 443.209, 52917.264 25/04/24,07:25:18,10,08,1, 11.9,1,1, 3.339, 10437.428, 443.226, 52917.286 25/04/24,07:25:18,11,08,1, 11.9,1,1, 3.339, 10437.472, 443.204, 52917.292 25/04/24,07:25:18,12,08,1, 11.9,1,1, 3.339, 10437.479, 443.209, 52917.258 25/04/24,07:25:18,13,08,1, 11.9,1,1, 3.339, 10437.452, 443.237, 52917.316 25/04/24,07:25:18,14,08,1, 11.9,1,1, 3.339, 10437.477, 443.231, 52917.284 25/04/24,07:25:18,15,08,1, 11.9,1,1, 3.339, 10437.466, 443.237, 52917.313 25/04/24,07:25:18,16,08,1, 11.9,1,1, 3.339, 10437.502, 443.242, 52917.281 25/04/24,07:25:18,17,08,1, 11.9,1,1, 3.339, 10437.530, 443.244, 52917.290 25/04/24,07:25:18,18,08,1, 11.9,1,1, 3.339, 10437.532, 443.257, 52917.280 25/04/24,07:25:18,19,08,1, 11.9,1,1, 3.339, 10437.521, 443.254, 52917.214 25/04/24,07:25:19,00,08,1, 11.9,1,1, 3.341, 10437.514, 443.254, 52917.214 25/04/24,07:25:19,01,08,1, 11.9,1,1, 3.341, 10437.547, 443.265, 52917.260 25/04/24,07:25:19,02,08,1, 11.9,1,1, 3.341, 10437.547, 443.289, 52917.248 25/04/24,07:25:19,03,08,1, 11.9,1,1, 3.341, 10437.564, 443.257, 52917.207 25/04/24,07:25:19,04,08,1, 11.9,1,1, 3.341, 10437.591, 443.270, 52917.257 25/04/24,07:25:19,05,08,1, 11.9,1,1, 3.341, 10437.569, 443.304, 52917.293 25/04/24,07:25:19,06,08,1, 11.9,1,1, 3.341, 10437.592, 443.279, 52917.262 25/04/24,07:25:19,07,08,1, 11.9,1,1, 3.341, 10437.602, 443.284, 52917.262 25/04/24,07:25:19,08,08,1, 11.9,1,1, 3.341, 10437.595, 443.282, 52917.196 25/04/24,07:25:19,09,08,1, 11.9,1,1, 3.341, 10437.641, 443.285, 52917.261 25/04/24,07:25:19,10,08,1, 11.9,1,1, 3.341, 10437.589, 443.296, 52917.270 25/04/24,07:25:19,11,08,1, 11.9,1,1, 3.341, 10437.590, 443.291, 52917.256 25/04/24,07:25:19,12,08,1, 11.9,1,1, 3.341, 10437.620, 443.308, 52917.256 25/04/24,07:25:19,13,08,1, 11.9,1,1, 3.341, 10437.614, 443.284, 52917.166 25/04/24,07:25:19,14,08,1, 11.9,1,1, 3.341, 10437.604, 443.298, 52917.205 25/04/24,07:25:19,15,08,1, 11.9,1,1, 3.341, 10437.621, 443.286, 52917.190 25/04/24,07:25:19,16,08,1, 11.9,1,1, 3.341, 10437.633, 443.283, 52917.169 25/04/24,07:25:19,17,08,1, 11.9,1,1, 3.341, 10437.633, 443.305, 52917.240 25/04/24,07:25:19,18,08,1, 11.9,1,1, 3.341, 10437.647, 443.314, 52917.235 25/04/24,07:25:19,19,08,1, 11.9,1,1, 3.341, 10437.650, 443.297, 52917.131 25/04/24,07:25:20,00,08,1, 11.9,1,1, 3.340, 10437.647, 443.297, 52917.131 25/04/24,07:25:20,01,08,1, 11.9,1,1, 3.340, 10437.652, 443.296, 52917.159 25/04/24,07:25:20,02,08,1, 11.9,1,1, 3.340, 10437.637, 443.321, 52917.204 25/04/24,07:25:20,03,08,1, 11.9,1,1, 3.340, 10437.671, 443.309, 52917.240 25/04/24,07:25:20,04,08,1, 11.9,1,1, 3.340, 10437.667, 443.313, 52917.234 25/04/24,07:25:20,05,08,1, 11.9,1,1, 3.340, 10437.652, 443.320, 52917.142 25/04/24,07:25:20,06,08,1, 11.9,1,1, 3.340, 10437.681, 443.323, 52917.168 25/04/24,07:25:20,07,08,1, 11.9,1,1, 3.340, 10437.678, 443.274, 52917.189 25/04/24,07:25:20,08,08,1, 11.9,1,1, 3.340, 10437.663, 443.301, 52917.122 25/04/24,07:25:20,09,08,1, 11.9,1,1, 3.340, 10437.668, 443.306, 52917.141 25/04/24,07:25:20,10,08,1, 11.9,1,1, 3.340, 10437.662, 443.288, 52917.139 25/04/24,07:25:20,11,08,1, 11.9,1,1, 3.340, 10437.656, 443.290, 52917.158 25/04/24,07:25:20,12,08,1, 11.9,1,1, 3.340, 10437.686, 443.294, 52917.190 25/04/24,07:25:20,13,08,1, 11.9,1,1, 3.340, 10437.696, 443.279, 52917.152 25/04/24,07:25:20,14,08,1, 11.9,1,1, 3.340, 10437.686, 443.284, 52917.138 25/04/24,07:25:20,15,08,1, 11.9,1,1, 3.340, 10437.689, 443.324, 52917.177 25/04/24,07:25:20,16,08,1, 11.9,1,1, 3.340, 10437.710, 443.285, 52917.105 25/04/24,07:25:20,17,08,1, 11.9,1,1, 3.340, 10437.671, 443.289, 52917.170 25/04/24,07:25:20,18,08,1, 11.9,1,1, 3.340, 10437.722, 443.290, 52917.118 25/04/24,07:25:20,19,08,1, 11.9,1,1, 3.340, 10437.698, 443.302, 52917.111 25/04/24,07:25:21,00,08,1, 12.0,1,1, 3.342, 10437.697, 443.302, 52917.111 25/04/24,07:25:21,01,08,1, 12.0,1,1, 3.342, 10437.748, 443.299, 52917.083 25/04/24,07:25:21,02,08,1, 12.0,1,1, 3.342, 10437.736, 443.303, 52917.039 25/04/24,07:25:21,03,08,1, 12.0,1,1, 3.342, 10437.763, 443.321, 52917.132 25/04/24,07:25:21,04,08,1, 12.0,1,1, 3.342, 10437.749, 443.318, 52917.117 25/04/24,07:25:21,05,08,1, 12.0,1,1, 3.342, 10437.770, 443.323, 52917.123 25/04/24,07:25:21,06,08,1, 12.0,1,1, 3.342, 10437.782, 443.316, 52917.127 25/04/24,07:25:21,07,08,1, 12.0,1,1, 3.342, 10437.769, 443.324, 52917.015 25/04/24,07:25:21,08,08,1, 12.0,1,1, 3.342, 10437.813, 443.319, 52917.113 25/04/24,07:25:21,09,08,1, 12.0,1,1, 3.342, 10437.794, 443.304, 52917.014 25/04/24,07:25:21,10,08,1, 12.0,1,1, 3.342, 10437.796, 443.313, 52917.070 25/04/24,07:25:21,11,08,1, 12.0,1,1, 3.342, 10437.797, 443.311, 52917.042 25/04/24,07:25:21,12,08,1, 12.0,1,1, 3.342, 10437.825, 443.328, 52917.043 25/04/24,07:25:21,13,08,1, 12.0,1,1, 3.342, 10437.818, 443.310, 52917.078 25/04/24,07:25:21,14,08,1, 12.0,1,1, 3.342, 10437.836, 443.301, 52917.034 25/04/24,07:25:21,15,08,1, 12.0,1,1, 3.342, 10437.810, 443.330, 52917.067 25/04/24,07:25:21,16,08,1, 12.0,1,1, 3.342, 10437.819, 443.306, 52917.076 25/04/24,07:25:21,17,08,1, 12.0,1,1, 3.342, 10437.835, 443.310, 52917.004 25/04/24,07:25:21,18,08,1, 12.0,1,1, 3.342, 10437.814, 443.315, 52916.984 25/04/24,07:25:21,19,08,1, 12.0,1,1, 3.342, 10437.848, 443.314, 52917.036 25/04/24,07:25:22,00,08,1, 12.0,1,1, 3.339, 10437.847, 443.314, 52917.036 25/04/24,07:25:22,01,08,1, 12.0,1,1, 3.339, 10437.824, 443.328, 52917.069 25/04/24,07:25:22,02,08,1, 12.0,1,1, 3.339, 10437.835, 443.318, 52916.994 25/04/24,07:25:22,03,08,1, 12.0,1,1, 3.339, 10437.828, 443.318, 52916.979 25/04/24,07:25:22,04,08,1, 12.0,1,1, 3.339, 10437.842, 443.334, 52917.026 25/04/24,07:25:22,05,08,1, 12.0,1,1, 3.339, 10437.858, 443.307, 52917.054 25/04/24,07:25:22,06,08,1, 12.0,1,1, 3.339, 10437.866, 443.309, 52917.062 25/04/24,07:25:22,07,08,1, 12.0,1,1, 3.339, 10437.853, 443.291, 52917.009 25/04/24,07:25:22,08,08,1, 12.0,1,1, 3.339, 10437.848, 443.299, 52916.984 25/04/24,07:25:22,09,08,1, 12.0,1,1, 3.339, 10437.859, 443.311, 52916.992 25/04/24,07:25:22,10,08,1, 12.0,1,1, 3.339, 10437.863, 443.306, 52917.021 25/04/24,07:25:22,11,08,1, 12.0,1,1, 3.339, 10437.832, 443.313, 52917.057 25/04/24,07:25:22,12,08,1, 12.0,1,1, 3.339, 10437.871, 443.303, 52916.999 25/04/24,07:25:22,13,08,1, 12.0,1,1, 3.339, 10437.852, 443.306, 52917.037 25/04/24,07:25:22,14,08,1, 12.0,1,1, 3.339, 10437.854, 443.309, 52917.039 25/04/24,07:25:22,15,08,1, 12.0,1,1, 3.339, 10437.884, 443.303, 52916.980 25/04/24,07:25:22,16,08,1, 12.0,1,1, 3.339, 10437.858, 443.303, 52916.971 25/04/24,07:25:22,17,08,1, 12.0,1,1, 3.339, 10437.877, 443.305, 52916.918 25/04/24,07:25:22,18,08,1, 12.0,1,1, 3.339, 10437.893, 443.317, 52916.963 25/04/24,07:25:22,19,08,1, 12.0,1,1, 3.339, 10437.858, 443.314, 52917.020 25/04/24,07:25:23,00,07,1, 11.9,1,1, 3.336, 10437.856, 443.314, 52917.020 25/04/24,07:25:23,01,07,1, 11.9,1,1, 3.336, 10437.875, 443.308, 52916.967 25/04/24,07:25:23,02,07,1, 11.9,1,1, 3.336, 10437.883, 443.312, 52916.929 25/04/24,07:25:23,03,07,1, 11.9,1,1, 3.336, 10437.889, 443.319, 52917.027 25/04/24,07:25:23,04,07,1, 11.9,1,1, 3.336, 10437.900, 443.335, 52916.970 25/04/24,07:25:23,05,07,1, 11.9,1,1, 3.336, 10437.872, 443.346, 52916.984 25/04/24,07:25:23,06,07,1, 11.9,1,1, 3.336, 10437.900, 443.323, 52916.910 25/04/24,07:25:23,07,07,1, 11.9,1,1, 3.336, 10437.898, 443.328, 52916.935 25/04/24,07:25:23,08,07,1, 11.9,1,1, 3.336, 10437.890, 443.335, 52916.939 25/04/24,07:25:23,09,07,1, 11.9,1,1, 3.336, 10437.913, 443.344, 52916.970 25/04/24,07:25:23,10,07,1, 11.9,1,1, 3.336, 10437.878, 443.336, 52916.989 25/04/24,07:25:23,11,07,1, 11.9,1,1, 3.336, 10437.924, 443.356, 52916.976 25/04/24,07:25:23,12,07,1, 11.9,1,1, 3.336, 10437.910, 443.335, 52916.995 25/04/24,07:25:23,13,07,1, 11.9,1,1, 3.336, 10437.905, 443.344, 52916.934 25/04/24,07:25:23,14,07,1, 11.9,1,1, 3.336, 10437.924, 443.350, 52916.909 25/04/24,07:25:23,15,07,1, 11.9,1,1, 3.336, 10437.890, 443.357, 52916.994 25/04/24,07:25:23,16,07,1, 11.9,1,1, 3.336, 10437.901, 443.374, 52917.015 25/04/24,07:25:23,17,07,1, 11.9,1,1, 3.336, 10437.906, 443.328, 52916.957 25/04/24,07:25:23,18,07,1, 11.9,1,1, 3.336, 10437.898, 443.370, 52916.919 25/04/24,07:25:23,19,07,1, 11.9,1,1, 3.336, 10437.882, 443.357, 52916.961 25/04/24,07:25:24,00,07,1, 11.9,1,1, 3.340, 10437.881, 443.357, 52916.961 25/04/24,07:25:24,01,07,1, 11.9,1,1, 3.340, 10437.888, 443.369, 52916.974 25/04/24,07:25:24,02,07,1, 11.9,1,1, 3.340, 10437.876, 443.392, 52917.021 25/04/24,07:25:24,03,07,1, 11.9,1,1, 3.340, 10437.867, 443.376, 52916.968 25/04/24,07:25:24,04,07,1, 11.9,1,1, 3.340, 10437.884, 443.372, 52916.947 25/04/24,07:25:24,05,07,1, 11.9,1,1, 3.340, 10437.864, 443.358, 52916.915 25/04/24,07:25:24,06,07,1, 11.9,1,1, 3.340, 10437.873, 443.366, 52917.007 25/04/24,07:25:24,07,07,1, 11.9,1,1, 3.340, 10437.899, 443.364, 52916.942 25/04/24,07:25:24,08,07,1, 11.9,1,1, 3.340, 10437.885, 443.377, 52917.006 25/04/24,07:25:24,09,07,1, 11.9,1,1, 3.340, 10437.872, 443.375, 52916.992 25/04/24,07:25:24,10,07,1, 11.9,1,1, 3.340, 10437.887, 443.381, 52916.938 25/04/24,07:25:24,11,07,1, 11.9,1,1, 3.340, 10437.868, 443.357, 52916.942 25/04/24,07:25:24,12,07,1, 11.9,1,1, 3.340, 10437.863, 443.381, 52917.015 25/04/24,07:25:24,13,07,1, 11.9,1,1, 3.340, 10437.867, 443.374, 52916.921 25/04/24,07:25:24,14,07,1, 11.9,1,1, 3.340, 10437.874, 443.386, 52916.977 25/04/24,07:25:24,15,07,1, 11.9,1,1, 3.340, 10437.894, 443.365, 52916.878 25/04/24,07:25:24,16,07,1, 11.9,1,1, 3.340, 10437.876, 443.376, 52916.899 25/04/24,07:25:24,17,07,1, 11.9,1,1, 3.340, 10437.896, 443.370, 52916.964 25/04/24,07:25:24,18,07,1, 11.9,1,1, 3.340, 10437.880, 443.371, 52916.991 25/04/24,07:25:24,19,07,1, 11.9,1,1, 3.340, 10437.871, 443.373, 52916.968 25/04/24,07:25:25,00,08,1, 12.0,1,1, 3.339, 10437.864, 443.373, 52916.968 25/04/24,07:25:25,01,08,1, 12.0,1,1, 3.339, 10437.879, 443.359, 52916.957 25/04/24,07:25:25,02,08,1, 12.0,1,1, 3.339, 10437.843, 443.354, 52916.934 25/04/24,07:25:25,03,08,1, 12.0,1,1, 3.339, 10437.891, 443.362, 52916.962 25/04/24,07:25:25,04,08,1, 12.0,1,1, 3.339, 10437.875, 443.352, 52916.878 25/04/24,07:25:25,05,08,1, 12.0,1,1, 3.339, 10437.865, 443.374, 52916.934 25/04/24,07:25:25,06,08,1, 12.0,1,1, 3.339, 10437.883, 443.347, 52916.932 25/04/24,07:25:25,07,08,1, 12.0,1,1, 3.339, 10437.853, 443.380, 52916.879 25/04/24,07:25:25,08,08,1, 12.0,1,1, 3.339, 10437.855, 443.340, 52916.864 25/04/24,07:25:25,09,08,1, 12.0,1,1, 3.339, 10437.873, 443.370, 52916.843 25/04/24,07:25:25,10,08,1, 12.0,1,1, 3.339, 10437.855, 443.354, 52916.924 25/04/24,07:25:25,11,08,1, 12.0,1,1, 3.339, 10437.849, 443.358, 52916.905 25/04/24,07:25:25,12,08,1, 12.0,1,1, 3.339, 10437.861, 443.356, 52916.893 25/04/24,07:25:25,13,08,1, 12.0,1,1, 3.339, 10437.863, 443.344, 52916.852 25/04/24,07:25:25,14,08,1, 12.0,1,1, 3.339, 10437.870, 443.371, 52916.837 25/04/24,07:25:25,15,08,1, 12.0,1,1, 3.339, 10437.876, 443.352, 52916.822 25/04/24,07:25:25,16,08,1, 12.0,1,1, 3.339, 10437.835, 443.349, 52916.858 25/04/24,07:25:25,17,08,1, 12.0,1,1, 3.339, 10437.852, 443.352, 52916.870 25/04/24,07:25:25,18,08,1, 12.0,1,1, 3.339, 10437.849, 443.336, 52916.823 25/04/24,07:25:25,19,08,1, 12.0,1,1, 3.339, 10437.860, 443.338, 52916.858 25/04/24,07:25:26,00,07,1, 11.9,1,1, 3.340, 10437.856, 443.338, 52916.858 25/04/24,07:25:26,01,07,1, 11.9,1,1, 3.340, 10437.865, 443.338, 52916.804 25/04/24,07:25:26,02,07,1, 11.9,1,1, 3.340, 10437.851, 443.323, 52916.948 25/04/24,07:25:26,03,07,1, 11.9,1,1, 3.340, 10437.861, 443.328, 52916.859 25/04/24,07:25:26,04,07,1, 11.9,1,1, 3.340, 10437.875, 443.329, 52916.904 25/04/24,07:25:26,05,07,1, 11.9,1,1, 3.340, 10437.845, 443.329, 52916.864 25/04/24,07:25:26,06,07,1, 11.9,1,1, 3.340, 10437.854, 443.299, 52916.869 25/04/24,07:25:26,07,07,1, 11.9,1,1, 3.340, 10437.872, 443.316, 52916.705 25/04/24,07:25:26,08,07,1, 11.9,1,1, 3.340, 10437.871, 443.306, 52916.811 25/04/24,07:25:26,09,07,1, 11.9,1,1, 3.340, 10437.855, 443.301, 52916.747 25/04/24,07:25:26,10,07,1, 11.9,1,1, 3.340, 10437.839, 443.297, 52916.783 25/04/24,07:25:26,11,07,1, 11.9,1,1, 3.340, 10437.819, 443.298, 52916.837 25/04/24,07:25:26,12,07,1, 11.9,1,1, 3.340, 10437.854, 443.294, 52916.771 25/04/24,07:25:26,13,07,1, 11.9,1,1, 3.340, 10437.837, 443.265, 52916.777 25/04/24,07:25:26,14,07,1, 11.9,1,1, 3.340, 10437.840, 443.280, 52916.714 25/04/24,07:25:26,15,07,1, 11.9,1,1, 3.340, 10437.833, 443.287, 52916.778 25/04/24,07:25:26,16,07,1, 11.9,1,1, 3.340, 10437.827, 443.272, 52916.710 25/04/24,07:25:26,17,07,1, 11.9,1,1, 3.340, 10437.838, 443.268, 52916.702 25/04/24,07:25:26,18,07,1, 11.9,1,1, 3.340, 10437.829, 443.283, 52916.724 25/04/24,07:25:26,19,07,1, 11.9,1,1, 3.340, 10437.800, 443.243, 52916.749 25/04/24,07:25:27,00,07,1, 11.9,1,1, 3.340, 10437.797, 443.243, 52916.749 25/04/24,07:25:27,01,07,1, 11.9,1,1, 3.340, 10437.855, 443.229, 52916.735 25/04/24,07:25:27,02,07,1, 11.9,1,1, 3.340, 10437.868, 443.229, 52916.658 25/04/24,07:25:27,03,07,1, 11.9,1,1, 3.340, 10437.847, 443.235, 52916.728 25/04/24,07:25:27,04,07,1, 11.9,1,1, 3.340, 10437.836, 443.242, 52916.657 25/04/24,07:25:27,05,07,1, 11.9,1,1, 3.340, 10437.826, 443.249, 52916.654 25/04/24,07:25:27,06,07,1, 11.9,1,1, 3.340, 10437.845, 443.242, 52916.616 25/04/24,07:25:27,07,07,1, 11.9,1,1, 3.340, 10437.851, 443.214, 52916.651 25/04/24,07:25:27,08,07,1, 11.9,1,1, 3.340, 10437.813, 443.217, 52916.725 25/04/24,07:25:27,09,07,1, 11.9,1,1, 3.340, 10437.872, 443.202, 52916.643 25/04/24,07:25:27,10,07,1, 11.9,1,1, 3.340, 10437.847, 443.187, 52916.610 25/04/24,07:25:27,11,07,1, 11.9,1,1, 3.340, 10437.865, 443.182, 52916.647 25/04/24,07:25:27,12,07,1, 11.9,1,1, 3.340, 10437.846, 443.198, 52916.570 25/04/24,07:25:27,13,07,1, 11.9,1,1, 3.340, 10437.852, 443.203, 52916.674 25/04/24,07:25:27,14,07,1, 11.9,1,1, 3.340, 10437.840, 443.203, 52916.688 25/04/24,07:25:27,15,07,1, 11.9,1,1, 3.340, 10437.869, 443.192, 52916.724 25/04/24,07:25:27,16,07,1, 11.9,1,1, 3.340, 10437.871, 443.189, 52916.702 25/04/24,07:25:27,17,07,1, 11.9,1,1, 3.340, 10437.846, 443.181, 52916.639 25/04/24,07:25:27,18,07,1, 11.9,1,1, 3.340, 10437.860, 443.174, 52916.634 25/04/24,07:25:27,19,07,1, 11.9,1,1, 3.340, 10437.883, 443.175, 52916.626 25/04/24,07:25:28,00,07,1, 11.9,1,1, 3.343, 10437.881, 443.175, 52916.626 25/04/24,07:25:28,01,07,1, 11.9,1,1, 3.343, 10437.882, 443.186, 52916.668 25/04/24,07:25:28,02,07,1, 11.9,1,1, 3.343, 10437.865, 443.156, 52916.638 25/04/24,07:25:28,03,07,1, 11.9,1,1, 3.343, 10437.860, 443.173, 52916.629 25/04/24,07:25:28,04,07,1, 11.9,1,1, 3.343, 10437.880, 443.163, 52916.585 25/04/24,07:25:28,05,07,1, 11.9,1,1, 3.343, 10437.860, 443.136, 52916.624 25/04/24,07:25:28,06,07,1, 11.9,1,1, 3.343, 10437.862, 443.167, 52916.598 25/04/24,07:25:28,07,07,1, 11.9,1,1, 3.343, 10437.863, 443.169, 52916.603 25/04/24,07:25:28,08,07,1, 11.9,1,1, 3.343, 10437.856, 443.156, 52916.611 25/04/24,07:25:28,09,07,1, 11.9,1,1, 3.343, 10437.882, 443.139, 52916.633 25/04/24,07:25:28,10,07,1, 11.9,1,1, 3.343, 10437.892, 443.156, 52916.610 25/04/24,07:25:28,11,07,1, 11.9,1,1, 3.343, 10437.883, 443.160, 52916.582 25/04/24,07:25:28,12,07,1, 11.9,1,1, 3.343, 10437.883, 443.143, 52916.613 25/04/24,07:25:28,13,07,1, 11.9,1,1, 3.343, 10437.902, 443.160, 52916.607 25/04/24,07:25:28,14,07,1, 11.9,1,1, 3.343, 10437.903, 443.143, 52916.564 25/04/24,07:25:28,15,07,1, 11.9,1,1, 3.343, 10437.887, 443.160, 52916.527 25/04/24,07:25:28,16,07,1, 11.9,1,1, 3.343, 10437.900, 443.147, 52916.638 25/04/24,07:25:28,17,07,1, 11.9,1,1, 3.343, 10437.898, 443.122, 52916.572 25/04/24,07:25:28,18,07,1, 11.9,1,1, 3.343, 10437.900, 443.127, 52916.574 25/04/24,07:25:28,19,07,1, 11.9,1,1, 3.343, 10437.914, 443.151, 52916.542 25/04/24,07:25:29,00,07,1, 11.9,1,1, 3.342, 10437.914, 443.151, 52916.542 25/04/24,07:25:29,01,07,1, 11.9,1,1, 3.342, 10437.923, 443.107, 52916.545 25/04/24,07:25:29,02,07,1, 11.9,1,1, 3.342, 10437.911, 443.132, 52916.544 25/04/24,07:25:29,03,07,1, 11.9,1,1, 3.342, 10437.948, 443.123, 52916.537 25/04/24,07:25:29,04,07,1, 11.9,1,1, 3.342, 10437.921, 443.113, 52916.595 25/04/24,07:25:29,05,07,1, 11.9,1,1, 3.342, 10437.909, 443.099, 52916.516 25/04/24,07:25:29,06,07,1, 11.9,1,1, 3.342, 10437.936, 443.105, 52916.490 25/04/24,07:25:29,07,07,1, 11.9,1,1, 3.342, 10437.916, 443.104, 52916.543 25/04/24,07:25:29,08,07,1, 11.9,1,1, 3.342, 10437.959, 443.099, 52916.575 25/04/24,07:25:29,09,07,1, 11.9,1,1, 3.342, 10437.922, 443.082, 52916.486 25/04/24,07:25:29,10,07,1, 11.9,1,1, 3.342, 10437.945, 443.109, 52916.530 25/04/24,07:25:29,11,07,1, 11.9,1,1, 3.342, 10437.946, 443.095, 52916.467 25/04/24,07:25:29,12,07,1, 11.9,1,1, 3.342, 10437.925, 443.102, 52916.442 25/04/24,07:25:29,13,07,1, 11.9,1,1, 3.342, 10437.970, 443.084, 52916.486 25/04/24,07:25:29,14,07,1, 11.9,1,1, 3.342, 10437.950, 443.095, 52916.450 25/04/24,07:25:29,15,07,1, 11.9,1,1, 3.342, 10437.962, 443.085, 52916.473 25/04/24,07:25:29,16,07,1, 11.9,1,1, 3.342, 10437.960, 443.102, 52916.466 25/04/24,07:25:29,17,07,1, 11.9,1,1, 3.342, 10437.960, 443.112, 52916.385 25/04/24,07:25:29,18,07,1, 11.9,1,1, 3.342, 10437.991, 443.100, 52916.533 25/04/24,07:25:29,19,07,1, 11.9,1,1, 3.342, 10437.970, 443.089, 52916.467 25/04/24,07:25:30,00,07,1, 11.9,1,1, 3.344, 10437.964, 443.089, 52916.467 25/04/24,07:25:30,01,07,1, 11.9,1,1, 3.344, 10437.976, 443.094, 52916.528 25/04/24,07:25:30,02,07,1, 11.9,1,1, 3.344, 10437.990, 443.106, 52916.502 25/04/24,07:25:30,03,07,1, 11.9,1,1, 3.344, 10437.986, 443.107, 52916.541 25/04/24,07:25:30,04,07,1, 11.9,1,1, 3.344, 10437.996, 443.109, 52916.500 25/04/24,07:25:30,05,07,1, 11.9,1,1, 3.344, 10438.020, 443.120, 52916.501 25/04/24,07:25:30,06,07,1, 11.9,1,1, 3.344, 10438.005, 443.097, 52916.466 25/04/24,07:25:30,07,07,1, 11.9,1,1, 3.344, 10438.011, 443.076, 52916.464 25/04/24,07:25:30,08,07,1, 11.9,1,1, 3.344, 10438.040, 443.080, 52916.478 25/04/24,07:25:30,09,07,1, 11.9,1,1, 3.344, 10438.035, 443.089, 52916.419 25/04/24,07:25:30,10,07,1, 11.9,1,1, 3.344, 10438.038, 443.105, 52916.438 25/04/24,07:25:30,11,07,1, 11.9,1,1, 3.344, 10438.010, 443.097, 52916.450 25/04/24,07:25:30,12,07,1, 11.9,1,1, 3.344, 10438.087, 443.104, 52916.452 25/04/24,07:25:30,13,07,1, 11.9,1,1, 3.344, 10438.065, 443.098, 52916.449 25/04/24,07:25:30,14,07,1, 11.9,1,1, 3.344, 10438.086, 443.097, 52916.400 25/04/24,07:25:30,15,07,1, 11.9,1,1, 3.344, 10438.092, 443.118, 52916.470 25/04/24,07:25:30,16,07,1, 11.9,1,1, 3.344, 10438.115, 443.114, 52916.400 25/04/24,07:25:30,17,07,1, 11.9,1,1, 3.344, 10438.095, 443.130, 52916.481 25/04/24,07:25:30,18,07,1, 11.9,1,1, 3.344, 10438.109, 443.095, 52916.394 25/04/24,07:25:30,19,07,1, 11.9,1,1, 3.344, 10438.115, 443.116, 52916.437 25/04/24,07:25:31,00,07,1, 11.9,1,1, 3.341, 10438.114, 443.116, 52916.437 25/04/24,07:25:31,01,07,1, 11.9,1,1, 3.341, 10438.149, 443.125, 52916.406 25/04/24,07:25:31,02,07,1, 11.9,1,1, 3.341, 10438.146, 443.118, 52916.360 25/04/24,07:25:31,03,07,1, 11.9,1,1, 3.341, 10438.149, 443.125, 52916.473 25/04/24,07:25:31,04,07,1, 11.9,1,1, 3.341, 10438.144, 443.137, 52916.462 25/04/24,07:25:31,05,07,1, 11.9,1,1, 3.341, 10438.164, 443.122, 52916.447 25/04/24,07:25:31,06,07,1, 11.9,1,1, 3.341, 10438.190, 443.127, 52916.366 25/04/24,07:25:31,07,07,1, 11.9,1,1, 3.341, 10438.183, 443.138, 52916.381 25/04/24,07:25:31,08,07,1, 11.9,1,1, 3.341, 10438.206, 443.139, 52916.399 25/04/24,07:25:31,09,07,1, 11.9,1,1, 3.341, 10438.206, 443.157, 52916.354 25/04/24,07:25:31,10,07,1, 11.9,1,1, 3.341, 10438.223, 443.139, 52916.462 25/04/24,07:25:31,11,07,1, 11.9,1,1, 3.341, 10438.219, 443.139, 52916.373 25/04/24,07:25:31,12,07,1, 11.9,1,1, 3.341, 10438.223, 443.141, 52916.402 25/04/24,07:25:31,13,07,1, 11.9,1,1, 3.341, 10438.243, 443.142, 52916.386 25/04/24,07:25:31,14,07,1, 11.9,1,1, 3.341, 10438.244, 443.165, 52916.406 25/04/24,07:25:31,15,07,1, 11.9,1,1, 3.341, 10438.263, 443.144, 52916.382 25/04/24,07:25:31,16,07,1, 11.9,1,1, 3.341, 10438.276, 443.140, 52916.354 25/04/24,07:25:31,17,07,1, 11.9,1,1, 3.341, 10438.250, 443.151, 52916.428 25/04/24,07:25:31,18,07,1, 11.9,1,1, 3.341, 10438.279, 443.154, 52916.378 25/04/24,07:25:31,19,07,1, 11.9,1,1, 3.341, 10438.297, 443.157, 52916.423 25/04/24,07:25:32,00,07,1, 11.8,1,1, 3.346, 10438.290, 443.157, 52916.423 25/04/24,07:25:32,01,07,1, 11.8,1,1, 3.346, 10438.301, 443.157, 52916.375 25/04/24,07:25:32,02,07,1, 11.8,1,1, 3.346, 10438.314, 443.170, 52916.406 25/04/24,07:25:32,03,07,1, 11.8,1,1, 3.346, 10438.311, 443.155, 52916.423 25/04/24,07:25:32,04,07,1, 11.8,1,1, 3.346, 10438.322, 443.190, 52916.423 25/04/24,07:25:32,05,07,1, 11.8,1,1, 3.346, 10438.341, 443.161, 52916.331 25/04/24,07:25:32,06,07,1, 11.8,1,1, 3.346, 10438.347, 443.172, 52916.392 25/04/24,07:25:32,07,07,1, 11.8,1,1, 3.346, 10438.360, 443.192, 52916.410 25/04/24,07:25:32,08,07,1, 11.8,1,1, 3.346, 10438.360, 443.174, 52916.363 25/04/24,07:25:32,09,07,1, 11.8,1,1, 3.346, 10438.355, 443.164, 52916.356 25/04/24,07:25:32,10,07,1, 11.8,1,1, 3.346, 10438.377, 443.177, 52916.398 25/04/24,07:25:32,11,07,1, 11.8,1,1, 3.346, 10438.393, 443.171, 52916.303 25/04/24,07:25:32,12,07,1, 11.8,1,1, 3.346, 10438.405, 443.188, 52916.352 25/04/24,07:25:32,13,07,1, 11.8,1,1, 3.346, 10438.400, 443.190, 52916.379 25/04/24,07:25:32,14,07,1, 11.8,1,1, 3.346, 10438.426, 443.184, 52916.325 25/04/24,07:25:32,15,07,1, 11.8,1,1, 3.346, 10438.399, 443.220, 52916.410 25/04/24,07:25:32,16,07,1, 11.8,1,1, 3.346, 10438.409, 443.204, 52916.362 25/04/24,07:25:32,17,07,1, 11.8,1,1, 3.346, 10438.426, 443.198, 52916.268 25/04/24,07:25:32,18,07,1, 11.8,1,1, 3.346, 10438.443, 443.225, 52916.326 25/04/24,07:25:32,19,07,1, 11.8,1,1, 3.346, 10438.440, 443.232, 52916.377 25/04/24,07:25:33,00,08,1, 12.0,1,1, 3.338, 10438.440, 443.232, 52916.377 25/04/24,07:25:33,01,08,1, 12.0,1,1, 3.338, 10438.429, 443.234, 52916.362 25/04/24,07:25:33,02,08,1, 12.0,1,1, 3.338, 10438.462, 443.222, 52916.343 25/04/24,07:25:33,03,08,1, 12.0,1,1, 3.338, 10438.460, 443.258, 52916.370 25/04/24,07:25:33,04,08,1, 12.0,1,1, 3.338, 10438.469, 443.240, 52916.337 25/04/24,07:25:33,05,08,1, 12.0,1,1, 3.338, 10438.479, 443.250, 52916.340 25/04/24,07:25:33,06,08,1, 12.0,1,1, 3.338, 10438.477, 443.275, 52916.351 25/04/24,07:25:33,07,08,1, 12.0,1,1, 3.338, 10438.477, 443.273, 52916.344 25/04/24,07:25:33,08,08,1, 12.0,1,1, 3.338, 10438.479, 443.282, 52916.323 25/04/24,07:25:33,09,08,1, 12.0,1,1, 3.338, 10438.465, 443.304, 52916.310 25/04/24,07:25:33,10,08,1, 12.0,1,1, 3.338, 10438.508, 443.307, 52916.302 25/04/24,07:25:33,11,08,1, 12.0,1,1, 3.338, 10438.503, 443.316, 52916.346 25/04/24,07:25:33,12,08,1, 12.0,1,1, 3.338, 10438.504, 443.330, 52916.380 25/04/24,07:25:33,13,08,1, 12.0,1,1, 3.338, 10438.551, 443.324, 52916.331 25/04/24,07:25:33,14,08,1, 12.0,1,1, 3.338, 10438.541, 443.375, 52916.467 25/04/24,07:25:33,15,08,1, 12.0,1,1, 3.338, 10438.559, 443.342, 52916.306 25/04/24,07:25:33,16,08,1, 12.0,1,1, 3.338, 10438.529, 443.343, 52916.293 25/04/24,07:25:33,17,08,1, 12.0,1,1, 3.338, 10438.576, 443.353, 52916.280 25/04/24,07:25:33,18,08,1, 12.0,1,1, 3.338, 10438.559, 443.380, 52916.355 25/04/24,07:25:33,19,08,1, 12.0,1,1, 3.338, 10438.637, 443.349, 52916.189 25/04/24,07:25:34,00,07,1, 11.9,1,1, 3.345, 10438.632, 443.349, 52916.189 25/04/24,07:25:34,01,07,1, 11.9,1,1, 3.345, 10438.625, 443.383, 52916.262 25/04/24,07:25:34,02,07,1, 11.9,1,1, 3.345, 10438.594, 443.371, 52916.063 25/04/24,07:25:34,03,07,1, 11.9,1,1, 3.345, 10438.555, 443.420, 52916.407 25/04/24,07:25:34,04,07,1, 11.9,1,1, 3.345, 10438.599, 443.400, 52916.341 25/04/24,07:25:34,05,07,1, 11.9,1,1, 3.345, 10438.588, 443.405, 52916.384 25/04/24,07:25:34,06,07,1, 11.9,1,1, 3.345, 10438.604, 443.401, 52916.340 25/04/24,07:25:34,07,07,1, 11.9,1,1, 3.345, 10438.651, 443.395, 52916.301 25/04/24,07:25:34,08,07,1, 11.9,1,1, 3.345, 10438.607, 443.409, 52916.388 25/04/24,07:25:34,09,07,1, 11.9,1,1, 3.345, 10438.606, 443.417, 52916.389 25/04/24,07:25:34,10,07,1, 11.9,1,1, 3.345, 10438.612, 443.430, 52916.376 25/04/24,07:25:34,11,07,1, 11.9,1,1, 3.345, 10438.566, 443.435, 52916.312 25/04/24,07:25:34,12,07,1, 11.9,1,1, 3.345, 10438.590, 443.427, 52916.302 25/04/24,07:25:34,13,07,1, 11.9,1,1, 3.345, 10438.608, 443.435, 52916.331 25/04/24,07:25:34,14,07,1, 11.9,1,1, 3.345, 10438.605, 443.449, 52916.309 25/04/24,07:25:34,15,07,1, 11.9,1,1, 3.345, 10438.585, 443.472, 52916.364 25/04/24,07:25:34,16,07,1, 11.9,1,1, 3.345, 10438.575, 443.489, 52916.331 25/04/24,07:25:34,17,07,1, 11.9,1,1, 3.345, 10438.580, 443.496, 52916.353 25/04/24,07:25:34,18,07,1, 11.9,1,1, 3.345, 10438.580, 443.499, 52916.336 25/04/24,07:25:34,19,07,1, 11.9,1,1, 3.345, 10438.570, 443.502, 52916.317 25/04/24,07:25:35,00,08,1, 11.9,1,1, 3.344, 10438.565, 443.502, 52916.317 25/04/24,07:25:35,01,08,1, 11.9,1,1, 3.344, 10438.567, 443.528, 52916.344 25/04/24,07:25:35,02,08,1, 11.9,1,1, 3.344, 10438.582, 443.516, 52916.317 25/04/24,07:25:35,03,08,1, 11.9,1,1, 3.344, 10438.558, 443.525, 52916.346 25/04/24,07:25:35,04,08,1, 11.9,1,1, 3.344, 10438.571, 443.544, 52916.341 25/04/24,07:25:35,05,08,1, 11.9,1,1, 3.344, 10438.574, 443.545, 52916.335 25/04/24,07:25:35,06,08,1, 11.9,1,1, 3.344, 10438.562, 443.536, 52916.362 25/04/24,07:25:35,07,08,1, 11.9,1,1, 3.344, 10438.548, 443.558, 52916.404 25/04/24,07:25:35,08,08,1, 11.9,1,1, 3.344, 10438.553, 443.558, 52916.313 25/04/24,07:25:35,09,08,1, 11.9,1,1, 3.344, 10438.551, 443.579, 52916.334 25/04/24,07:25:35,10,08,1, 11.9,1,1, 3.344, 10438.544, 443.580, 52916.324 25/04/24,07:25:35,11,08,1, 11.9,1,1, 3.344, 10438.532, 443.598, 52916.300 25/04/24,07:25:35,12,08,1, 11.9,1,1, 3.344, 10438.533, 443.625, 52916.324 25/04/24,07:25:35,13,08,1, 11.9,1,1, 3.344, 10438.527, 443.618, 52916.342 25/04/24,07:25:35,14,08,1, 11.9,1,1, 3.344, 10438.507, 443.625, 52916.247 25/04/24,07:25:35,15,08,1, 11.9,1,1, 3.344, 10438.531, 443.638, 52916.351 25/04/24,07:25:35,16,08,1, 11.9,1,1, 3.344, 10438.505, 443.647, 52916.321 25/04/24,07:25:35,17,08,1, 11.9,1,1, 3.344, 10438.515, 443.667, 52916.293 25/04/24,07:25:35,18,08,1, 11.9,1,1, 3.344, 10438.526, 443.686, 52916.365 25/04/24,07:25:35,19,08,1, 11.9,1,1, 3.344, 10438.495, 443.669, 52916.297 25/04/24,07:25:36,00,08,1, 12.0,1,1, 3.343, 10438.490, 443.669, 52916.297 25/04/24,07:25:36,01,08,1, 12.0,1,1, 3.343, 10438.473, 443.704, 52916.321 25/04/24,07:25:36,02,08,1, 12.0,1,1, 3.343, 10438.491, 443.700, 52916.379 25/04/24,07:25:36,03,08,1, 12.0,1,1, 3.343, 10438.502, 443.718, 52916.311 25/04/24,07:25:36,04,08,1, 12.0,1,1, 3.343, 10438.469, 443.715, 52916.298 25/04/24,07:25:36,05,08,1, 12.0,1,1, 3.343, 10438.504, 443.730, 52916.365 25/04/24,07:25:36,06,08,1, 12.0,1,1, 3.343, 10438.464, 443.724, 52916.330 25/04/24,07:25:36,07,08,1, 12.0,1,1, 3.343, 10438.460, 443.757, 52916.401 25/04/24,07:25:36,08,08,1, 12.0,1,1, 3.343, 10438.467, 443.730, 52916.377 25/04/24,07:25:36,09,08,1, 12.0,1,1, 3.343, 10438.439, 443.763, 52916.328 25/04/24,07:25:36,10,08,1, 12.0,1,1, 3.343, 10438.445, 443.772, 52916.400 25/04/24,07:25:36,11,08,1, 12.0,1,1, 3.343, 10438.443, 443.770, 52916.360 25/04/24,07:25:36,12,08,1, 12.0,1,1, 3.343, 10438.441, 443.785, 52916.332 25/04/24,07:25:36,13,08,1, 12.0,1,1, 3.343, 10438.443, 443.793, 52916.411 25/04/24,07:25:36,14,08,1, 12.0,1,1, 3.343, 10438.455, 443.818, 52916.368 25/04/24,07:25:36,15,08,1, 12.0,1,1, 3.343, 10438.406, 443.813, 52916.348 25/04/24,07:25:36,16,08,1, 12.0,1,1, 3.343, 10438.439, 443.815, 52916.434 25/04/24,07:25:36,17,08,1, 12.0,1,1, 3.343, 10438.419, 443.828, 52916.333 25/04/24,07:25:36,18,08,1, 12.0,1,1, 3.343, 10438.387, 443.830, 52916.364 25/04/24,07:25:36,19,08,1, 12.0,1,1, 3.343, 10438.404, 443.860, 52916.331 25/04/24,07:25:37,00,08,1, 11.9,1,1, 3.341, 10438.398, 443.860, 52916.331 25/04/24,07:25:37,01,08,1, 11.9,1,1, 3.341, 10438.390, 443.873, 52916.283 25/04/24,07:25:37,02,08,1, 11.9,1,1, 3.341, 10438.395, 443.906, 52916.431 25/04/24,07:25:37,03,08,1, 11.9,1,1, 3.341, 10438.369, 443.914, 52916.422 25/04/24,07:25:37,04,08,1, 11.9,1,1, 3.341, 10438.373, 443.918, 52916.379 25/04/24,07:25:37,05,08,1, 11.9,1,1, 3.341, 10438.363, 443.925, 52916.367 25/04/24,07:25:37,06,08,1, 11.9,1,1, 3.341, 10438.339, 443.921, 52916.429 25/04/24,07:25:37,07,08,1, 11.9,1,1, 3.341, 10438.342, 443.937, 52916.370 25/04/24,07:25:37,08,08,1, 11.9,1,1, 3.341, 10438.337, 443.924, 52916.341 25/04/24,07:25:37,09,08,1, 11.9,1,1, 3.341, 10438.297, 443.934, 52916.481 25/04/24,07:25:37,10,08,1, 11.9,1,1, 3.341, 10438.335, 443.960, 52916.454 25/04/24,07:25:37,11,08,1, 11.9,1,1, 3.341, 10438.305, 443.964, 52916.479 25/04/24,07:25:37,12,08,1, 11.9,1,1, 3.341, 10438.329, 443.964, 52916.413 25/04/24,07:25:37,13,08,1, 11.9,1,1, 3.341, 10438.296, 443.968, 52916.443 25/04/24,07:25:37,14,08,1, 11.9,1,1, 3.341, 10438.271, 443.991, 52916.398 25/04/24,07:25:37,15,08,1, 11.9,1,1, 3.341, 10438.267, 443.971, 52916.442 25/04/24,07:25:37,16,08,1, 11.9,1,1, 3.341, 10438.294, 443.992, 52916.451 25/04/24,07:25:37,17,08,1, 11.9,1,1, 3.341, 10438.209, 444.006, 52916.538 25/04/24,07:25:37,18,08,1, 11.9,1,1, 3.341, 10438.237, 443.996, 52916.431 25/04/24,07:25:37,19,08,1, 11.9,1,1, 3.341, 10438.233, 444.012, 52916.529 25/04/24,07:25:38,00,08,1, 12.0,1,1, 3.345, 10438.231, 444.012, 52916.529 25/04/24,07:25:38,01,08,1, 12.0,1,1, 3.345, 10438.196, 444.029, 52916.518 25/04/24,07:25:38,02,08,1, 12.0,1,1, 3.345, 10438.181, 444.053, 52916.484 25/04/24,07:25:38,03,08,1, 12.0,1,1, 3.345, 10438.176, 444.059, 52916.492 25/04/24,07:25:38,04,08,1, 12.0,1,1, 3.345, 10438.156, 444.075, 52916.566 25/04/24,07:25:38,05,08,1, 12.0,1,1, 3.345, 10438.136, 444.100, 52916.520 25/04/24,07:25:38,06,08,1, 12.0,1,1, 3.345, 10438.163, 444.080, 52916.525 25/04/24,07:25:38,07,08,1, 12.0,1,1, 3.345, 10438.164, 444.095, 52916.450 25/04/24,07:25:38,08,08,1, 12.0,1,1, 3.345, 10438.154, 444.094, 52916.450 25/04/24,07:25:38,09,08,1, 12.0,1,1, 3.345, 10438.146, 444.116, 52916.427 25/04/24,07:25:38,10,08,1, 12.0,1,1, 3.345, 10438.121, 444.130, 52916.463 25/04/24,07:25:38,11,08,1, 12.0,1,1, 3.345, 10438.101, 444.148, 52916.547 25/04/24,07:25:38,12,08,1, 12.0,1,1, 3.345, 10438.113, 444.165, 52916.474 25/04/24,07:25:38,13,08,1, 12.0,1,1, 3.345, 10438.095, 444.177, 52916.436 25/04/24,07:25:38,14,08,1, 12.0,1,1, 3.345, 10438.059, 444.192, 52916.543 25/04/24,07:25:38,15,08,1, 12.0,1,1, 3.345, 10438.054, 444.204, 52916.452 25/04/24,07:25:38,16,08,1, 12.0,1,1, 3.345, 10438.050, 444.220, 52916.619 25/04/24,07:25:38,17,08,1, 12.0,1,1, 3.345, 10438.051, 444.230, 52916.514 25/04/24,07:25:38,18,08,1, 12.0,1,1, 3.345, 10438.043, 444.251, 52916.518 25/04/24,07:25:38,19,08,1, 12.0,1,1, 3.345, 10438.013, 444.254, 52916.513 25/04/24,07:25:39,00,08,1, 11.9,1,1, 3.344, 10438.006, 444.254, 52916.513 25/04/24,07:25:39,01,08,1, 11.9,1,1, 3.344, 10437.983, 444.276, 52916.539 25/04/24,07:25:39,02,08,1, 11.9,1,1, 3.344, 10437.994, 444.275, 52916.562 25/04/24,07:25:39,03,08,1, 11.9,1,1, 3.344, 10437.973, 444.294, 52916.549 25/04/24,07:25:39,04,08,1, 11.9,1,1, 3.344, 10437.970, 444.296, 52916.541 25/04/24,07:25:39,05,08,1, 11.9,1,1, 3.344, 10437.973, 444.322, 52916.546 25/04/24,07:25:39,06,08,1, 11.9,1,1, 3.344, 10437.946, 444.320, 52916.551 25/04/24,07:25:39,07,08,1, 11.9,1,1, 3.344, 10437.926, 444.321, 52916.558 25/04/24,07:25:39,08,08,1, 11.9,1,1, 3.344, 10437.922, 444.334, 52916.614 25/04/24,07:25:39,09,08,1, 11.9,1,1, 3.344, 10437.921, 444.368, 52916.589 25/04/24,07:25:39,10,08,1, 11.9,1,1, 3.344, 10437.916, 444.342, 52916.587 25/04/24,07:25:39,11,08,1, 11.9,1,1, 3.344, 10437.903, 444.380, 52916.637 25/04/24,07:25:39,12,08,1, 11.9,1,1, 3.344, 10437.909, 444.374, 52916.583 25/04/24,07:25:39,13,08,1, 11.9,1,1, 3.344, 10437.868, 444.382, 52916.560 25/04/24,07:25:39,14,08,1, 11.9,1,1, 3.344, 10437.865, 444.387, 52916.600 25/04/24,07:25:39,15,08,1, 11.9,1,1, 3.344, 10437.873, 444.406, 52916.639 25/04/24,07:25:39,16,08,1, 11.9,1,1, 3.344, 10437.853, 444.398, 52916.678 25/04/24,07:25:39,17,08,1, 11.9,1,1, 3.344, 10437.839, 444.402, 52916.615 25/04/24,07:25:39,18,08,1, 11.9,1,1, 3.344, 10437.813, 444.396, 52916.590 25/04/24,07:25:39,19,08,1, 11.9,1,1, 3.344, 10437.801, 444.426, 52916.625 25/04/24,07:25:40,00,08,1, 11.9,1,1, 3.343, 10437.797, 444.426, 52916.625 25/04/24,07:25:40,01,08,1, 11.9,1,1, 3.343, 10437.769, 444.412, 52916.610 25/04/24,07:25:40,02,08,1, 11.9,1,1, 3.343, 10437.740, 444.444, 52916.652 25/04/24,07:25:40,03,08,1, 11.9,1,1, 3.343, 10437.731, 444.424, 52916.675 25/04/24,07:25:40,04,08,1, 11.9,1,1, 3.343, 10437.709, 444.424, 52916.611 25/04/24,07:25:40,05,08,1, 11.9,1,1, 3.343, 10437.687, 444.426, 52916.543 25/04/24,07:25:40,06,08,1, 11.9,1,1, 3.343, 10437.675, 444.454, 52916.640 25/04/24,07:25:40,07,08,1, 11.9,1,1, 3.343, 10437.668, 444.456, 52916.621 25/04/24,07:25:40,08,08,1, 11.9,1,1, 3.343, 10437.650, 444.456, 52916.673 25/04/24,07:25:40,09,08,1, 11.9,1,1, 3.343, 10437.626, 444.452, 52916.655 25/04/24,07:25:40,10,08,1, 11.9,1,1, 3.343, 10437.607, 444.429, 52916.642 25/04/24,07:25:40,11,08,1, 11.9,1,1, 3.343, 10437.578, 444.455, 52916.638 25/04/24,07:25:40,12,08,1, 11.9,1,1, 3.343, 10437.580, 444.477, 52916.644 25/04/24,07:25:40,13,08,1, 11.9,1,1, 3.343, 10437.562, 444.463, 52916.612 25/04/24,07:25:40,14,08,1, 11.9,1,1, 3.343, 10437.563, 444.475, 52916.570 25/04/24,07:25:40,15,08,1, 11.9,1,1, 3.343, 10437.517, 444.469, 52916.613 25/04/24,07:25:40,16,08,1, 11.9,1,1, 3.343, 10437.519, 444.488, 52916.656 25/04/24,07:25:40,17,08,1, 11.9,1,1, 3.343, 10437.503, 444.504, 52916.714 25/04/24,07:25:40,18,08,1, 11.9,1,1, 3.343, 10437.501, 444.508, 52916.616 25/04/24,07:25:40,19,08,1, 11.9,1,1, 3.343, 10437.444, 444.504, 52916.681 25/04/24,07:25:41,00,07,1, 12.0,1,1, 3.342, 10437.438, 444.504, 52916.681 25/04/24,07:25:41,01,07,1, 12.0,1,1, 3.342, 10437.434, 444.493, 52916.742 25/04/24,07:25:41,02,07,1, 12.0,1,1, 3.342, 10437.431, 444.522, 52916.674 25/04/24,07:25:41,03,07,1, 12.0,1,1, 3.342, 10437.394, 444.534, 52916.697 25/04/24,07:25:41,04,07,1, 12.0,1,1, 3.342, 10437.411, 444.494, 52916.571 25/04/24,07:25:41,05,07,1, 12.0,1,1, 3.342, 10437.391, 444.530, 52916.644 25/04/24,07:25:41,06,07,1, 12.0,1,1, 3.342, 10437.374, 444.530, 52916.657 25/04/24,07:25:41,07,07,1, 12.0,1,1, 3.342, 10437.349, 444.547, 52916.641 25/04/24,07:25:41,08,07,1, 12.0,1,1, 3.342, 10437.330, 444.545, 52916.633 25/04/24,07:25:41,09,07,1, 12.0,1,1, 3.342, 10437.326, 444.547, 52916.673 25/04/24,07:25:41,10,07,1, 12.0,1,1, 3.342, 10437.297, 444.566, 52916.688 25/04/24,07:25:41,11,07,1, 12.0,1,1, 3.342, 10437.245, 444.572, 52916.657 25/04/24,07:25:41,12,07,1, 12.0,1,1, 3.342, 10437.268, 444.597, 52916.691 25/04/24,07:25:41,13,07,1, 12.0,1,1, 3.342, 10437.248, 444.596, 52916.699 25/04/24,07:25:41,14,07,1, 12.0,1,1, 3.342, 10437.251, 444.596, 52916.669 25/04/24,07:25:41,15,07,1, 12.0,1,1, 3.342, 10437.195, 444.629, 52916.659 25/04/24,07:25:41,16,07,1, 12.0,1,1, 3.342, 10437.193, 444.638, 52916.717 25/04/24,07:25:41,17,07,1, 12.0,1,1, 3.342, 10437.175, 444.639, 52916.723 25/04/24,07:25:41,18,07,1, 12.0,1,1, 3.342, 10437.162, 444.643, 52916.661 25/04/24,07:25:41,19,07,1, 12.0,1,1, 3.342, 10437.175, 444.658, 52916.718 25/04/24,07:25:42,00,07,1, 11.9,1,1, 3.343, 10437.171, 444.658, 52916.718 25/04/24,07:25:42,01,07,1, 11.9,1,1, 3.343, 10437.137, 444.681, 52916.716 25/04/24,07:25:42,02,07,1, 11.9,1,1, 3.343, 10437.139, 444.687, 52916.736 25/04/24,07:25:42,03,07,1, 11.9,1,1, 3.343, 10437.114, 444.698, 52916.659 25/04/24,07:25:42,04,07,1, 11.9,1,1, 3.343, 10437.084, 444.722, 52916.753 25/04/24,07:25:42,05,07,1, 11.9,1,1, 3.343, 10437.070, 444.718, 52916.671 25/04/24,07:25:42,06,07,1, 11.9,1,1, 3.343, 10437.044, 444.732, 52916.749 25/04/24,07:25:42,07,07,1, 11.9,1,1, 3.343, 10437.040, 444.738, 52916.654 25/04/24,07:25:42,08,07,1, 11.9,1,1, 3.343, 10437.030, 444.754, 52916.775 25/04/24,07:25:42,09,07,1, 11.9,1,1, 3.343, 10437.001, 444.755, 52916.713 25/04/24,07:25:42,10,07,1, 11.9,1,1, 3.343, 10436.965, 444.768, 52916.757 25/04/24,07:25:42,11,07,1, 11.9,1,1, 3.343, 10436.998, 444.783, 52916.741 25/04/24,07:25:42,12,07,1, 11.9,1,1, 3.343, 10436.991, 444.783, 52916.627 25/04/24,07:25:42,13,07,1, 11.9,1,1, 3.343, 10436.983, 444.780, 52916.648 25/04/24,07:25:42,14,07,1, 11.9,1,1, 3.343, 10436.939, 444.810, 52916.636 25/04/24,07:25:42,15,07,1, 11.9,1,1, 3.343, 10436.905, 444.813, 52916.796 25/04/24,07:25:42,16,07,1, 11.9,1,1, 3.343, 10436.901, 444.814, 52916.685 25/04/24,07:25:42,17,07,1, 11.9,1,1, 3.343, 10436.883, 444.833, 52916.703 25/04/24,07:25:42,18,07,1, 11.9,1,1, 3.343, 10436.878, 444.857, 52916.694 25/04/24,07:25:42,19,07,1, 11.9,1,1, 3.343, 10436.857, 444.866, 52916.728 25/04/24,07:25:43,00,08,1, 11.9,1,1, 3.345, 10436.854, 444.866, 52916.728 25/04/24,07:25:43,01,08,1, 11.9,1,1, 3.345, 10436.805, 444.881, 52916.752 25/04/24,07:25:43,02,08,1, 11.9,1,1, 3.345, 10436.819, 444.907, 52916.733 25/04/24,07:25:43,03,08,1, 11.9,1,1, 3.345, 10436.803, 444.899, 52916.763 25/04/24,07:25:43,04,08,1, 11.9,1,1, 3.345, 10436.776, 444.880, 52916.778 25/04/24,07:25:43,05,08,1, 11.9,1,1, 3.345, 10436.775, 444.890, 52916.655 25/04/24,07:25:43,06,08,1, 11.9,1,1, 3.345, 10436.749, 444.900, 52916.783 25/04/24,07:25:43,07,08,1, 11.9,1,1, 3.345, 10436.728, 444.908, 52916.758 25/04/24,07:25:43,08,08,1, 11.9,1,1, 3.345, 10436.713, 444.918, 52916.753 25/04/24,07:25:43,09,08,1, 11.9,1,1, 3.345, 10436.723, 444.941, 52916.759 25/04/24,07:25:43,10,08,1, 11.9,1,1, 3.345, 10436.700, 444.946, 52916.736 25/04/24,07:25:43,11,08,1, 11.9,1,1, 3.345, 10436.689, 444.951, 52916.796 25/04/24,07:25:43,12,08,1, 11.9,1,1, 3.345, 10436.681, 444.973, 52916.698 25/04/24,07:25:43,13,08,1, 11.9,1,1, 3.345, 10436.636, 444.973, 52916.762 25/04/24,07:25:43,14,08,1, 11.9,1,1, 3.345, 10436.627, 445.008, 52916.733 25/04/24,07:25:43,15,08,1, 11.9,1,1, 3.345, 10436.608, 445.016, 52916.771 25/04/24,07:25:43,16,08,1, 11.9,1,1, 3.345, 10436.608, 445.020, 52916.764 25/04/24,07:25:43,17,08,1, 11.9,1,1, 3.345, 10436.581, 445.027, 52916.747 25/04/24,07:25:43,18,08,1, 11.9,1,1, 3.345, 10436.593, 445.044, 52916.741 25/04/24,07:25:43,19,08,1, 11.9,1,1, 3.345, 10436.555, 445.078, 52916.870 25/04/24,07:25:44,00,08,1, 11.9,1,1, 3.347, 10436.554, 445.078, 52916.870 25/04/24,07:25:44,01,08,1, 11.9,1,1, 3.347, 10436.566, 445.089, 52916.698 25/04/24,07:25:44,02,08,1, 11.9,1,1, 3.347, 10436.555, 445.082, 52916.719 25/04/24,07:25:44,03,08,1, 11.9,1,1, 3.347, 10436.530, 445.131, 52916.833 25/04/24,07:25:44,04,08,1, 11.9,1,1, 3.347, 10436.503, 445.158, 52916.771 25/04/24,07:25:44,05,08,1, 11.9,1,1, 3.347, 10436.497, 445.162, 52916.784 25/04/24,07:25:44,06,08,1, 11.9,1,1, 3.347, 10436.483, 445.172, 52916.799 25/04/24,07:25:44,07,08,1, 11.9,1,1, 3.347, 10436.473, 445.176, 52916.821 25/04/24,07:25:44,08,08,1, 11.9,1,1, 3.347, 10436.481, 445.179, 52916.774 25/04/24,07:25:44,09,08,1, 11.9,1,1, 3.347, 10436.448, 445.191, 52916.770 25/04/24,07:25:44,10,08,1, 11.9,1,1, 3.347, 10436.424, 445.199, 52916.805 25/04/24,07:25:44,11,08,1, 11.9,1,1, 3.347, 10436.414, 445.244, 52916.793 25/04/24,07:25:44,12,08,1, 11.9,1,1, 3.347, 10436.401, 445.258, 52916.858 25/04/24,07:25:44,13,08,1, 11.9,1,1, 3.347, 10436.390, 445.284, 52916.842 25/04/24,07:25:44,14,08,1, 11.9,1,1, 3.347, 10436.386, 445.302, 52916.802 25/04/24,07:25:44,15,08,1, 11.9,1,1, 3.347, 10436.360, 445.290, 52916.772 25/04/24,07:25:44,16,08,1, 11.9,1,1, 3.347, 10436.361, 445.316, 52916.792 25/04/24,07:25:44,17,08,1, 11.9,1,1, 3.347, 10436.340, 445.343, 52916.808 25/04/24,07:25:44,18,08,1, 11.9,1,1, 3.347, 10436.337, 445.348, 52916.747 25/04/24,07:25:44,19,08,1, 11.9,1,1, 3.347, 10436.324, 445.360, 52916.837 25/04/24,07:25:45,00,07,1, 11.9,1,1, 3.344, 10436.320, 445.360, 52916.837 25/04/24,07:25:45,01,07,1, 11.9,1,1, 3.344, 10436.296, 445.404, 52916.826 25/04/24,07:25:45,02,07,1, 11.9,1,1, 3.344, 10436.290, 445.411, 52916.863 25/04/24,07:25:45,03,07,1, 11.9,1,1, 3.344, 10436.284, 445.443, 52916.838 25/04/24,07:25:45,04,07,1, 11.9,1,1, 3.344, 10436.268, 445.436, 52916.857 25/04/24,07:25:45,05,07,1, 11.9,1,1, 3.344, 10436.236, 445.452, 52916.777 25/04/24,07:25:45,06,07,1, 11.9,1,1, 3.344, 10436.258, 445.459, 52916.834 25/04/24,07:25:45,07,07,1, 11.9,1,1, 3.344, 10436.203, 445.470, 52916.784 25/04/24,07:25:45,08,07,1, 11.9,1,1, 3.344, 10436.233, 445.469, 52916.824 25/04/24,07:25:45,09,07,1, 11.9,1,1, 3.344, 10436.211, 445.487, 52916.826 25/04/24,07:25:45,10,07,1, 11.9,1,1, 3.344, 10436.210, 445.490, 52916.846 25/04/24,07:25:45,11,07,1, 11.9,1,1, 3.344, 10436.201, 445.506, 52916.884 25/04/24,07:25:45,12,07,1, 11.9,1,1, 3.344, 10436.195, 445.546, 52916.832 25/04/24,07:25:45,13,07,1, 11.9,1,1, 3.344, 10436.171, 445.557, 52916.850 25/04/24,07:25:45,14,07,1, 11.9,1,1, 3.344, 10436.174, 445.554, 52916.785 25/04/24,07:25:45,15,07,1, 11.9,1,1, 3.344, 10436.150, 445.555, 52916.806 25/04/24,07:25:45,16,07,1, 11.9,1,1, 3.344, 10436.151, 445.551, 52916.786 25/04/24,07:25:45,17,07,1, 11.9,1,1, 3.344, 10436.128, 445.580, 52916.818 25/04/24,07:25:45,18,07,1, 11.9,1,1, 3.344, 10436.129, 445.621, 52916.793 25/04/24,07:25:45,19,07,1, 11.9,1,1, 3.344, 10436.114, 445.621, 52916.780 25/04/24,07:25:46,00,07,1, 12.0,1,1, 3.342, 10436.112, 445.621, 52916.780 25/04/24,07:25:46,01,07,1, 12.0,1,1, 3.342, 10436.091, 445.615, 52916.752 25/04/24,07:25:46,02,07,1, 12.0,1,1, 3.342, 10436.102, 445.634, 52916.811 25/04/24,07:25:46,03,07,1, 12.0,1,1, 3.342, 10436.079, 445.631, 52916.786 25/04/24,07:25:46,04,07,1, 12.0,1,1, 3.342, 10436.054, 445.636, 52916.826 25/04/24,07:25:46,05,07,1, 12.0,1,1, 3.342, 10436.042, 445.666, 52916.817 25/04/24,07:25:46,06,07,1, 12.0,1,1, 3.342, 10436.053, 445.702, 52916.776 25/04/24,07:25:46,07,07,1, 12.0,1,1, 3.342, 10436.026, 445.684, 52916.881 25/04/24,07:25:46,08,07,1, 12.0,1,1, 3.342, 10436.025, 445.689, 52916.818 25/04/24,07:25:46,09,07,1, 12.0,1,1, 3.342, 10436.010, 445.709, 52916.766 25/04/24,07:25:46,10,07,1, 12.0,1,1, 3.342, 10435.990, 445.716, 52916.759 25/04/24,07:25:46,11,07,1, 12.0,1,1, 3.342, 10436.007, 445.740, 52916.814 25/04/24,07:25:46,12,07,1, 12.0,1,1, 3.342, 10435.940, 445.735, 52916.788 25/04/24,07:25:46,13,07,1, 12.0,1,1, 3.342, 10435.942, 445.748, 52916.806 25/04/24,07:25:46,14,07,1, 12.0,1,1, 3.342, 10435.957, 445.756, 52916.755 25/04/24,07:25:46,15,07,1, 12.0,1,1, 3.342, 10435.930, 445.766, 52916.755 25/04/24,07:25:46,16,07,1, 12.0,1,1, 3.342, 10435.931, 445.774, 52916.785 25/04/24,07:25:46,17,07,1, 12.0,1,1, 3.342, 10435.923, 445.768, 52916.785 25/04/24,07:25:46,18,07,1, 12.0,1,1, 3.342, 10435.895, 445.773, 52916.738 25/04/24,07:25:46,19,07,1, 12.0,1,1, 3.342, 10435.913, 445.794, 52916.777 25/04/24,07:25:47,00,08,1, 12.0,1,1, 3.346, 10435.911, 445.794, 52916.777 25/04/24,07:25:47,01,08,1, 12.0,1,1, 3.346, 10435.884, 445.794, 52916.769 25/04/24,07:25:47,02,08,1, 12.0,1,1, 3.346, 10435.869, 445.814, 52916.730 25/04/24,07:25:47,03,08,1, 12.0,1,1, 3.346, 10435.873, 445.839, 52916.794 25/04/24,07:25:47,04,08,1, 12.0,1,1, 3.346, 10435.850, 445.812, 52916.733 25/04/24,07:25:47,05,08,1, 12.0,1,1, 3.346, 10435.826, 445.830, 52916.750 25/04/24,07:25:47,06,08,1, 12.0,1,1, 3.346, 10435.841, 445.827, 52916.760 25/04/24,07:25:47,07,08,1, 12.0,1,1, 3.346, 10435.808, 445.852, 52916.803 25/04/24,07:25:47,08,08,1, 12.0,1,1, 3.346, 10435.811, 445.846, 52916.705 25/04/24,07:25:47,09,08,1, 12.0,1,1, 3.346, 10435.807, 445.882, 52916.788 25/04/24,07:25:47,10,08,1, 12.0,1,1, 3.346, 10435.819, 445.855, 52916.725 25/04/24,07:25:47,11,08,1, 12.0,1,1, 3.346, 10435.810, 445.880, 52916.789 25/04/24,07:25:47,12,08,1, 12.0,1,1, 3.346, 10435.833, 445.909, 52916.804 25/04/24,07:25:47,13,08,1, 12.0,1,1, 3.346, 10435.835, 445.895, 52916.766 25/04/24,07:25:47,14,08,1, 12.0,1,1, 3.346, 10435.787, 445.913, 52916.750 25/04/24,07:25:47,15,08,1, 12.0,1,1, 3.346, 10435.790, 445.929, 52916.745 25/04/24,07:25:47,16,08,1, 12.0,1,1, 3.346, 10435.786, 445.931, 52916.713 25/04/24,07:25:47,17,08,1, 12.0,1,1, 3.346, 10435.785, 445.931, 52916.688 25/04/24,07:25:47,18,08,1, 12.0,1,1, 3.346, 10435.826, 445.941, 52916.699 25/04/24,07:25:47,19,08,1, 12.0,1,1, 3.346, 10435.787, 445.953, 52916.735 25/04/24,07:25:48,00,08,1, 11.8,1,1, 3.345, 10435.786, 445.953, 52916.735 25/04/24,07:25:48,01,08,1, 11.8,1,1, 3.345, 10435.789, 445.974, 52916.683 25/04/24,07:25:48,02,08,1, 11.8,1,1, 3.345, 10435.774, 445.963, 52916.713 25/04/24,07:25:48,03,08,1, 11.8,1,1, 3.345, 10435.782, 445.967, 52916.759 25/04/24,07:25:48,04,08,1, 11.8,1,1, 3.345, 10435.778, 446.009, 52916.774 25/04/24,07:25:48,05,08,1, 11.8,1,1, 3.345, 10435.799, 446.010, 52916.737 25/04/24,07:25:48,06,08,1, 11.8,1,1, 3.345, 10435.805, 446.003, 52916.649 25/04/24,07:25:48,07,08,1, 11.8,1,1, 3.345, 10435.803, 446.020, 52916.686 25/04/24,07:25:48,08,08,1, 11.8,1,1, 3.345, 10435.807, 446.027, 52916.682 25/04/24,07:25:48,09,08,1, 11.8,1,1, 3.345, 10435.797, 446.025, 52916.685 25/04/24,07:25:48,10,08,1, 11.8,1,1, 3.345, 10435.795, 446.023, 52916.640 25/04/24,07:25:48,11,08,1, 11.8,1,1, 3.345, 10435.800, 446.041, 52916.692 25/04/24,07:25:48,12,08,1, 11.8,1,1, 3.345, 10435.829, 446.050, 52916.674 25/04/24,07:25:48,13,08,1, 11.8,1,1, 3.345, 10435.819, 446.042, 52916.638 25/04/24,07:25:48,14,08,1, 11.8,1,1, 3.345, 10435.821, 446.060, 52916.731 25/04/24,07:25:48,15,08,1, 11.8,1,1, 3.345, 10435.810, 446.063, 52916.615 25/04/24,07:25:48,16,08,1, 11.8,1,1, 3.345, 10435.859, 446.064, 52916.647 25/04/24,07:25:48,17,08,1, 11.8,1,1, 3.345, 10435.849, 446.060, 52916.590 25/04/24,07:25:48,18,08,1, 11.8,1,1, 3.345, 10435.830, 446.054, 52916.631 25/04/24,07:25:48,19,08,1, 11.8,1,1, 3.345, 10435.862, 446.080, 52916.629 25/04/24,07:25:49,00,08,1, 11.8,1,1, 3.343, 10435.861, 446.080, 52916.629 25/04/24,07:25:49,01,08,1, 11.8,1,1, 3.343, 10435.890, 446.083, 52916.583 25/04/24,07:25:49,02,08,1, 11.8,1,1, 3.343, 10435.870, 446.101, 52916.628 25/04/24,07:25:49,03,08,1, 11.8,1,1, 3.343, 10435.894, 446.057, 52916.596 25/04/24,07:25:49,04,08,1, 11.8,1,1, 3.343, 10435.893, 446.083, 52916.654 25/04/24,07:25:49,05,08,1, 11.8,1,1, 3.343, 10435.919, 446.106, 52916.624 25/04/24,07:25:49,06,08,1, 11.8,1,1, 3.343, 10435.915, 446.094, 52916.668 25/04/24,07:25:49,07,08,1, 11.8,1,1, 3.343, 10435.951, 446.112, 52916.607 25/04/24,07:25:49,08,08,1, 11.8,1,1, 3.343, 10435.947, 446.101, 52916.647 25/04/24,07:25:49,09,08,1, 11.8,1,1, 3.343, 10435.963, 446.081, 52916.570 25/04/24,07:25:49,10,08,1, 11.8,1,1, 3.343, 10435.965, 446.084, 52916.571 25/04/24,07:25:49,11,08,1, 11.8,1,1, 3.343, 10435.976, 446.117, 52916.543 25/04/24,07:25:49,12,08,1, 11.8,1,1, 3.343, 10435.982, 446.106, 52916.585 25/04/24,07:25:49,13,08,1, 11.8,1,1, 3.343, 10436.002, 446.120, 52916.543 25/04/24,07:25:49,14,08,1, 11.8,1,1, 3.343, 10436.029, 446.168, 52916.671 25/04/24,07:25:49,15,08,1, 11.8,1,1, 3.343, 10436.039, 446.135, 52916.525 25/04/24,07:25:49,16,08,1, 11.8,1,1, 3.343, 10436.089, 446.148, 52916.607 25/04/24,07:25:49,17,08,1, 11.8,1,1, 3.343, 10436.083, 446.106, 52916.470 25/04/24,07:25:49,18,08,1, 11.8,1,1, 3.343, 10436.083, 446.098, 52916.584 25/04/24,07:25:49,19,08,1, 11.8,1,1, 3.343, 10436.114, 446.124, 52916.566 25/04/24,07:25:50,00,08,1, 11.9,1,1, 3.345, 10436.112, 446.124, 52916.566 25/04/24,07:25:50,01,08,1, 11.9,1,1, 3.345, 10436.131, 446.121, 52916.553 25/04/24,07:25:50,02,08,1, 11.9,1,1, 3.345, 10436.143, 446.125, 52916.493 25/04/24,07:25:50,03,08,1, 11.9,1,1, 3.345, 10436.183, 446.138, 52916.565 25/04/24,07:25:50,04,08,1, 11.9,1,1, 3.345, 10436.194, 446.140, 52916.566 25/04/24,07:25:50,05,08,1, 11.9,1,1, 3.345, 10436.198, 446.142, 52916.532 25/04/24,07:25:50,06,08,1, 11.9,1,1, 3.345, 10436.234, 446.143, 52916.517 25/04/24,07:25:50,07,08,1, 11.9,1,1, 3.345, 10436.246, 446.140, 52916.492 25/04/24,07:25:50,08,08,1, 11.9,1,1, 3.345, 10436.271, 446.152, 52916.556 25/04/24,07:25:50,09,08,1, 11.9,1,1, 3.345, 10436.280, 446.119, 52916.502 25/04/24,07:25:50,10,08,1, 11.9,1,1, 3.345, 10436.306, 446.152, 52916.545 25/04/24,07:25:50,11,08,1, 11.9,1,1, 3.345, 10436.330, 446.144, 52916.481 25/04/24,07:25:50,12,08,1, 11.9,1,1, 3.345, 10436.346, 446.152, 52916.570 25/04/24,07:25:50,13,08,1, 11.9,1,1, 3.345, 10436.368, 446.129, 52916.458 25/04/24,07:25:50,14,08,1, 11.9,1,1, 3.345, 10436.371, 446.113, 52916.486 25/04/24,07:25:50,15,08,1, 11.9,1,1, 3.345, 10436.423, 446.127, 52916.462 25/04/24,07:25:50,16,08,1, 11.9,1,1, 3.345, 10436.416, 446.138, 52916.414 25/04/24,07:25:50,17,08,1, 11.9,1,1, 3.345, 10436.458, 446.134, 52916.506 25/04/24,07:25:50,18,08,1, 11.9,1,1, 3.345, 10436.478, 446.132, 52916.400 25/04/24,07:25:50,19,08,1, 11.9,1,1, 3.345, 10436.498, 446.137, 52916.499 25/04/24,07:25:51,00,08,1, 11.9,1,1, 3.350, 10436.496, 446.137, 52916.499 25/04/24,07:25:51,01,08,1, 11.9,1,1, 3.350, 10436.559, 446.143, 52916.463 25/04/24,07:25:51,02,08,1, 11.9,1,1, 3.350, 10436.586, 446.130, 52916.500 25/04/24,07:25:51,03,08,1, 11.9,1,1, 3.350, 10436.619, 446.113, 52916.421 25/04/24,07:25:51,04,08,1, 11.9,1,1, 3.350, 10436.614, 446.128, 52916.401 25/04/24,07:25:51,05,08,1, 11.9,1,1, 3.350, 10436.653, 446.116, 52916.391 25/04/24,07:25:51,06,08,1, 11.9,1,1, 3.350, 10436.664, 446.126, 52916.357 25/04/24,07:25:51,07,08,1, 11.9,1,1, 3.350, 10436.681, 446.114, 52916.399 25/04/24,07:25:51,08,08,1, 11.9,1,1, 3.350, 10436.697, 446.138, 52916.420 25/04/24,07:25:51,09,08,1, 11.9,1,1, 3.350, 10436.742, 446.127, 52916.367 25/04/24,07:25:51,10,08,1, 11.9,1,1, 3.350, 10436.748, 446.130, 52916.372 25/04/24,07:25:51,11,08,1, 11.9,1,1, 3.350, 10436.758, 446.142, 52916.356 25/04/24,07:25:51,12,08,1, 11.9,1,1, 3.350, 10436.807, 446.141, 52916.381 25/04/24,07:25:51,13,08,1, 11.9,1,1, 3.350, 10436.829, 446.145, 52916.325 25/04/24,07:25:51,14,08,1, 11.9,1,1, 3.350, 10436.870, 446.142, 52916.362 25/04/24,07:25:51,15,08,1, 11.9,1,1, 3.350, 10436.859, 446.154, 52916.323 25/04/24,07:25:51,16,08,1, 11.9,1,1, 3.350, 10436.908, 446.149, 52916.377 25/04/24,07:25:51,17,08,1, 11.9,1,1, 3.350, 10436.898, 446.135, 52916.306 25/04/24,07:25:51,18,08,1, 11.9,1,1, 3.350, 10436.946, 446.129, 52916.347 25/04/24,07:25:51,19,08,1, 11.9,1,1, 3.350, 10436.995, 446.164, 52916.344 25/04/24,07:25:52,00,07,1, 11.9,1,1, 3.346, 10436.988, 446.164, 52916.344 25/04/24,07:25:52,01,07,1, 11.9,1,1, 3.346, 10437.026, 446.174, 52916.317 25/04/24,07:25:52,02,07,1, 11.9,1,1, 3.346, 10437.026, 446.163, 52916.335 25/04/24,07:25:52,03,07,1, 11.9,1,1, 3.346, 10437.097, 446.170, 52916.342 25/04/24,07:25:52,04,07,1, 11.9,1,1, 3.346, 10437.093, 446.161, 52916.335 25/04/24,07:25:52,05,07,1, 11.9,1,1, 3.346, 10437.118, 446.176, 52916.380 25/04/24,07:25:52,06,07,1, 11.9,1,1, 3.346, 10437.142, 446.159, 52916.334 25/04/24,07:25:52,07,07,1, 11.9,1,1, 3.346, 10437.183, 446.163, 52916.308 25/04/24,07:25:52,08,07,1, 11.9,1,1, 3.346, 10437.227, 446.201, 52916.352 25/04/24,07:25:52,09,07,1, 11.9,1,1, 3.346, 10437.210, 446.209, 52916.414 25/04/24,07:25:52,10,07,1, 11.9,1,1, 3.346, 10437.252, 446.218, 52916.409 25/04/24,07:25:52,11,07,1, 11.9,1,1, 3.346, 10437.296, 446.222, 52916.310 25/04/24,07:25:52,12,07,1, 11.9,1,1, 3.346, 10437.320, 446.234, 52916.328 25/04/24,07:25:52,13,07,1, 11.9,1,1, 3.346, 10437.349, 446.204, 52916.290 25/04/24,07:25:52,14,07,1, 11.9,1,1, 3.346, 10437.363, 446.200, 52916.262 25/04/24,07:25:52,15,07,1, 11.9,1,1, 3.346, 10437.377, 446.245, 52916.374 25/04/24,07:25:52,16,07,1, 11.9,1,1, 3.346, 10437.403, 446.222, 52916.280 25/04/24,07:25:52,17,07,1, 11.9,1,1, 3.346, 10437.446, 446.245, 52916.279 25/04/24,07:25:52,18,07,1, 11.9,1,1, 3.346, 10437.445, 446.249, 52916.339 25/04/24,07:25:52,19,07,1, 11.9,1,1, 3.346, 10437.467, 446.248, 52916.330 25/04/24,07:25:53,00,07,1, 11.9,1,1, 3.350, 10437.464, 446.248, 52916.330 25/04/24,07:25:53,01,07,1, 11.9,1,1, 3.350, 10437.528, 446.283, 52916.281 25/04/24,07:25:53,02,07,1, 11.9,1,1, 3.350, 10437.564, 446.284, 52916.245 25/04/24,07:25:53,03,07,1, 11.9,1,1, 3.350, 10437.559, 446.263, 52916.275 25/04/24,07:25:53,04,07,1, 11.9,1,1, 3.350, 10437.613, 446.275, 52916.237 25/04/24,07:25:53,05,07,1, 11.9,1,1, 3.350, 10437.627, 446.289, 52916.266 25/04/24,07:25:53,06,07,1, 11.9,1,1, 3.350, 10437.643, 446.294, 52916.217 25/04/24,07:25:53,07,07,1, 11.9,1,1, 3.350, 10437.685, 446.285, 52916.259 25/04/24,07:25:53,08,07,1, 11.9,1,1, 3.350, 10437.715, 446.322, 52916.292 25/04/24,07:25:53,09,07,1, 11.9,1,1, 3.350, 10437.707, 446.327, 52916.273 25/04/24,07:25:53,10,07,1, 11.9,1,1, 3.350, 10437.738, 446.338, 52916.295 25/04/24,07:25:53,11,07,1, 11.9,1,1, 3.350, 10437.787, 446.331, 52916.247 25/04/24,07:25:53,12,07,1, 11.9,1,1, 3.350, 10437.786, 446.342, 52916.271 25/04/24,07:25:53,13,07,1, 11.9,1,1, 3.350, 10437.815, 446.339, 52916.223 25/04/24,07:25:53,14,07,1, 11.9,1,1, 3.350, 10437.842, 446.346, 52916.266 25/04/24,07:25:53,15,07,1, 11.9,1,1, 3.350, 10437.874, 446.377, 52916.242 25/04/24,07:25:53,16,07,1, 11.9,1,1, 3.350, 10437.889, 446.354, 52916.198 25/04/24,07:25:53,17,07,1, 11.9,1,1, 3.350, 10437.921, 446.373, 52916.227 25/04/24,07:25:53,18,07,1, 11.9,1,1, 3.350, 10437.977, 446.373, 52916.198 25/04/24,07:25:53,19,07,1, 11.9,1,1, 3.350, 10437.976, 446.386, 52916.249 25/04/24,07:25:54,00,07,1, 12.0,1,1, 3.353, 10437.973, 446.386, 52916.249 25/04/24,07:25:54,01,07,1, 12.0,1,1, 3.353, 10438.035, 446.388, 52916.310 25/04/24,07:25:54,02,07,1, 12.0,1,1, 3.353, 10438.043, 446.392, 52916.260 25/04/24,07:25:54,03,07,1, 12.0,1,1, 3.353, 10438.052, 446.400, 52916.219 25/04/24,07:25:54,04,07,1, 12.0,1,1, 3.353, 10438.064, 446.404, 52916.178 25/04/24,07:25:54,05,07,1, 12.0,1,1, 3.353, 10438.104, 446.427, 52916.291 25/04/24,07:25:54,06,07,1, 12.0,1,1, 3.353, 10438.148, 446.428, 52916.174 25/04/24,07:25:54,07,07,1, 12.0,1,1, 3.353, 10438.180, 446.454, 52916.266 25/04/24,07:25:54,08,07,1, 12.0,1,1, 3.353, 10438.187, 446.447, 52916.316 25/04/24,07:25:54,09,07,1, 12.0,1,1, 3.353, 10438.234, 446.465, 52916.159 25/04/24,07:25:54,10,07,1, 12.0,1,1, 3.353, 10438.252, 446.471, 52916.200 25/04/24,07:25:54,11,07,1, 12.0,1,1, 3.353, 10438.293, 446.473, 52916.168 25/04/24,07:25:54,12,07,1, 12.0,1,1, 3.353, 10438.276, 446.498, 52916.239 25/04/24,07:25:54,13,07,1, 12.0,1,1, 3.353, 10438.333, 446.490, 52916.271 25/04/24,07:25:54,14,07,1, 12.0,1,1, 3.353, 10438.343, 446.517, 52916.146 25/04/24,07:25:54,15,07,1, 12.0,1,1, 3.353, 10438.360, 446.524, 52916.234 25/04/24,07:25:54,16,07,1, 12.0,1,1, 3.353, 10438.422, 446.523, 52916.185 25/04/24,07:25:54,17,07,1, 12.0,1,1, 3.353, 10438.414, 446.535, 52916.171 25/04/24,07:25:54,18,07,1, 12.0,1,1, 3.353, 10438.437, 446.524, 52916.155 25/04/24,07:25:54,19,07,1, 12.0,1,1, 3.353, 10438.467, 446.580, 52916.202 25/04/24,07:25:55,00,08,1, 11.9,1,1, 3.346, 10438.465, 446.580, 52916.202 25/04/24,07:25:55,01,08,1, 11.9,1,1, 3.346, 10438.498, 446.575, 52916.178 25/04/24,07:25:55,02,08,1, 11.9,1,1, 3.346, 10438.548, 446.591, 52916.150 25/04/24,07:25:55,03,08,1, 11.9,1,1, 3.346, 10438.562, 446.613, 52916.248 25/04/24,07:25:55,04,08,1, 11.9,1,1, 3.346, 10438.582, 446.606, 52916.185 25/04/24,07:25:55,05,08,1, 11.9,1,1, 3.346, 10438.612, 446.599, 52916.183 25/04/24,07:25:55,06,08,1, 11.9,1,1, 3.346, 10438.654, 446.644, 52916.212 25/04/24,07:25:55,07,08,1, 11.9,1,1, 3.346, 10438.657, 446.647, 52916.222 25/04/24,07:25:55,08,08,1, 11.9,1,1, 3.346, 10438.665, 446.656, 52916.215 25/04/24,07:25:55,09,08,1, 11.9,1,1, 3.346, 10438.694, 446.663, 52916.231 25/04/24,07:25:55,10,08,1, 11.9,1,1, 3.346, 10438.738, 446.656, 52916.152 25/04/24,07:25:55,11,08,1, 11.9,1,1, 3.346, 10438.746, 446.680, 52916.185 25/04/24,07:25:55,12,08,1, 11.9,1,1, 3.346, 10438.757, 446.670, 52916.217 25/04/24,07:25:55,13,08,1, 11.9,1,1, 3.346, 10438.778, 446.672, 52916.171 25/04/24,07:25:55,14,08,1, 11.9,1,1, 3.346, 10438.803, 446.700, 52916.209 25/04/24,07:25:55,15,08,1, 11.9,1,1, 3.346, 10438.842, 446.697, 52916.203 25/04/24,07:25:55,16,08,1, 11.9,1,1, 3.346, 10438.853, 446.720, 52916.230 25/04/24,07:25:55,17,08,1, 11.9,1,1, 3.346, 10438.895, 446.720, 52916.199 25/04/24,07:25:55,18,08,1, 11.9,1,1, 3.346, 10438.903, 446.719, 52916.104 25/04/24,07:25:55,19,08,1, 11.9,1,1, 3.346, 10438.932, 446.736, 52916.171 25/04/24,07:25:56,00,08,1, 11.9,1,1, 3.349, 10438.924, 446.736, 52916.171 25/04/24,07:25:56,01,08,1, 11.9,1,1, 3.349, 10438.979, 446.755, 52916.136 25/04/24,07:25:56,02,08,1, 11.9,1,1, 3.349, 10439.024, 446.776, 52916.190 25/04/24,07:25:56,03,08,1, 11.9,1,1, 3.349, 10439.020, 446.780, 52916.160 25/04/24,07:25:56,04,08,1, 11.9,1,1, 3.349, 10439.071, 446.783, 52916.167 25/04/24,07:25:56,05,08,1, 11.9,1,1, 3.349, 10439.081, 446.799, 52916.237 25/04/24,07:25:56,06,08,1, 11.9,1,1, 3.349, 10439.117, 446.802, 52916.197 25/04/24,07:25:56,07,08,1, 11.9,1,1, 3.349, 10439.112, 446.789, 52916.201 25/04/24,07:25:56,08,08,1, 11.9,1,1, 3.349, 10439.134, 446.809, 52916.205 25/04/24,07:25:56,09,08,1, 11.9,1,1, 3.349, 10439.168, 446.786, 52916.129 25/04/24,07:25:56,10,08,1, 11.9,1,1, 3.349, 10439.220, 446.828, 52916.121 25/04/24,07:25:56,11,08,1, 11.9,1,1, 3.349, 10439.227, 446.824, 52916.161 25/04/24,07:25:56,12,08,1, 11.9,1,1, 3.349, 10439.272, 446.826, 52916.180 25/04/24,07:25:56,13,08,1, 11.9,1,1, 3.349, 10439.287, 446.844, 52916.100 25/04/24,07:25:56,14,08,1, 11.9,1,1, 3.349, 10439.322, 446.860, 52916.134 25/04/24,07:25:56,15,08,1, 11.9,1,1, 3.349, 10439.318, 446.836, 52916.143 25/04/24,07:25:56,16,08,1, 11.9,1,1, 3.349, 10439.351, 446.864, 52916.176 25/04/24,07:25:56,17,08,1, 11.9,1,1, 3.349, 10439.387, 446.870, 52916.148 25/04/24,07:25:56,18,08,1, 11.9,1,1, 3.349, 10439.389, 446.844, 52916.115 25/04/24,07:25:56,19,08,1, 11.9,1,1, 3.349, 10439.447, 446.867, 52916.140 25/04/24,07:25:57,00,08,1, 11.9,1,1, 3.354, 10439.441, 446.867, 52916.140 25/04/24,07:25:57,01,08,1, 11.9,1,1, 3.354, 10439.479, 446.886, 52916.138 25/04/24,07:25:57,02,08,1, 11.9,1,1, 3.354, 10439.477, 446.918, 52916.406 25/04/24,07:25:57,03,08,1, 11.9,1,1, 3.354, 10439.490, 446.938, 52916.339 25/04/24,07:25:57,04,08,1, 11.9,1,1, 3.354, 10439.552, 446.922, 52916.344 25/04/24,07:25:57,05,08,1, 11.9,1,1, 3.354, 10439.564, 446.933, 52916.294 25/04/24,07:25:57,06,08,1, 11.9,1,1, 3.354, 10439.604, 446.941, 52916.408 25/04/24,07:25:57,07,08,1, 11.9,1,1, 3.354, 10439.598, 446.927, 52916.166 25/04/24,07:25:57,08,08,1, 11.9,1,1, 3.354, 10439.620, 446.946, 52916.366 25/04/24,07:25:57,09,08,1, 11.9,1,1, 3.354, 10439.656, 446.966, 52916.354 25/04/24,07:25:57,10,08,1, 11.9,1,1, 3.354, 10439.671, 446.967, 52916.293 25/04/24,07:25:57,11,08,1, 11.9,1,1, 3.354, 10439.702, 446.966, 52916.368 25/04/24,07:25:57,12,08,1, 11.9,1,1, 3.354, 10439.732, 446.988, 52916.302 25/04/24,07:25:57,13,08,1, 11.9,1,1, 3.354, 10439.745, 446.955, 52916.339 25/04/24,07:25:57,14,08,1, 11.9,1,1, 3.354, 10439.760, 446.974, 52916.371 25/04/24,07:25:57,15,08,1, 11.9,1,1, 3.354, 10439.807, 446.993, 52916.279 25/04/24,07:25:57,16,08,1, 11.9,1,1, 3.354, 10439.807, 447.016, 52916.357 25/04/24,07:25:57,17,08,1, 11.9,1,1, 3.354, 10439.842, 446.977, 52916.278 25/04/24,07:25:57,18,08,1, 11.9,1,1, 3.354, 10439.877, 446.993, 52916.309 25/04/24,07:25:57,19,08,1, 11.9,1,1, 3.354, 10439.884, 446.983, 52916.280 25/04/24,07:25:58,00,08,1, 11.9,1,1, 3.353, 10439.883, 446.983, 52916.280 25/04/24,07:25:58,01,08,1, 11.9,1,1, 3.353, 10439.945, 446.995, 52916.305 25/04/24,07:25:58,02,08,1, 11.9,1,1, 3.353, 10439.949, 446.988, 52916.286 25/04/24,07:25:58,03,08,1, 11.9,1,1, 3.353, 10440.017, 447.015, 52916.344 25/04/24,07:25:58,04,08,1, 11.9,1,1, 3.353, 10439.996, 447.036, 52916.343 25/04/24,07:25:58,05,08,1, 11.9,1,1, 3.353, 10440.022, 447.002, 52916.258 25/04/24,07:25:58,06,08,1, 11.9,1,1, 3.353, 10440.081, 447.009, 52916.251 25/04/24,07:25:58,07,08,1, 11.9,1,1, 3.353, 10440.073, 447.045, 52916.308 25/04/24,07:25:58,08,08,1, 11.9,1,1, 3.353, 10440.106, 447.015, 52916.259 25/04/24,07:25:58,09,08,1, 11.9,1,1, 3.353, 10440.108, 447.001, 52916.233 25/04/24,07:25:58,10,08,1, 11.9,1,1, 3.353, 10440.157, 447.033, 52916.245 25/04/24,07:25:58,11,08,1, 11.9,1,1, 3.353, 10440.206, 447.035, 52916.237 25/04/24,07:25:58,12,08,1, 11.9,1,1, 3.353, 10440.207, 447.042, 52916.275 25/04/24,07:25:58,13,08,1, 11.9,1,1, 3.353, 10440.271, 447.043, 52916.281 25/04/24,07:25:58,14,08,1, 11.9,1,1, 3.353, 10440.263, 447.039, 52916.250 25/04/24,07:25:58,15,08,1, 11.9,1,1, 3.353, 10440.297, 447.053, 52916.294 25/04/24,07:25:58,16,08,1, 11.9,1,1, 3.353, 10440.350, 447.060, 52916.253 25/04/24,07:25:58,17,08,1, 11.9,1,1, 3.353, 10440.359, 447.071, 52916.321 25/04/24,07:25:58,18,08,1, 11.9,1,1, 3.353, 10440.350, 447.062, 52916.256 25/04/24,07:25:58,19,08,1, 11.9,1,1, 3.353, 10440.391, 447.078, 52916.220 25/04/24,07:25:59,00,08,1, 11.9,1,1, 3.349, 10440.384, 447.078, 52916.220 25/04/24,07:25:59,01,08,1, 11.9,1,1, 3.349, 10440.440, 447.083, 52916.311 25/04/24,07:25:59,02,08,1, 11.9,1,1, 3.349, 10440.449, 447.064, 52916.207 25/04/24,07:25:59,03,08,1, 11.9,1,1, 3.349, 10440.471, 447.093, 52916.245 25/04/24,07:25:59,04,08,1, 11.9,1,1, 3.349, 10440.477, 447.098, 52916.230 25/04/24,07:25:59,05,08,1, 11.9,1,1, 3.349, 10440.533, 447.101, 52916.256 25/04/24,07:25:59,06,08,1, 11.9,1,1, 3.349, 10440.561, 447.067, 52916.228 25/04/24,07:25:59,07,08,1, 11.9,1,1, 3.349, 10440.525, 447.118, 52916.267 25/04/24,07:25:59,08,08,1, 11.9,1,1, 3.349, 10440.564, 447.116, 52916.291 25/04/24,07:25:59,09,08,1, 11.9,1,1, 3.349, 10440.587, 447.101, 52916.254 25/04/24,07:25:59,10,08,1, 11.9,1,1, 3.349, 10440.600, 447.111, 52916.245 25/04/24,07:25:59,11,08,1, 11.9,1,1, 3.349, 10440.632, 447.118, 52916.276 25/04/24,07:25:59,12,08,1, 11.9,1,1, 3.349, 10440.639, 447.120, 52916.219 25/04/24,07:25:59,13,08,1, 11.9,1,1, 3.349, 10440.658, 447.129, 52916.190 25/04/24,07:25:59,14,08,1, 11.9,1,1, 3.349, 10440.662, 447.143, 52916.212 25/04/24,07:25:59,15,08,1, 11.9,1,1, 3.349, 10440.704, 447.126, 52916.231 25/04/24,07:25:59,16,08,1, 11.9,1,1, 3.349, 10440.728, 447.120, 52916.169 25/04/24,07:25:59,17,08,1, 11.9,1,1, 3.349, 10440.729, 447.153, 52916.231 25/04/24,07:25:59,18,08,1, 11.9,1,1, 3.349, 10440.735, 447.123, 52916.203 25/04/24,07:25:59,19,08,1, 11.9,1,1, 3.349, 10440.736, 447.115, 52916.276 25/04/24,07:26:00,00,08,1, 11.9,1,1, 3.350, 10440.735, 447.115, 52916.276 25/04/24,07:26:00,01,08,1, 11.9,1,1, 3.350, 10440.810, 447.142, 52916.238 25/04/24,07:26:00,02,08,1, 11.9,1,1, 3.350, 10440.762, 447.091, 52915.999 25/04/24,07:26:00,03,08,1, 11.9,1,1, 3.350, 10440.786, 447.129, 52915.994 25/04/24,07:26:00,04,08,1, 11.9,1,1, 3.350, 10440.782, 447.097, 52915.983 25/04/24,07:26:00,05,08,1, 11.9,1,1, 3.350, 10440.805, 447.121, 52916.009 25/04/24,07:26:00,06,08,1, 11.9,1,1, 3.350, 10440.815, 447.119, 52915.982 25/04/24,07:26:00,07,08,1, 11.9,1,1, 3.350, 10440.833, 447.117, 52916.033 25/04/24,07:26:00,08,08,1, 11.9,1,1, 3.350, 10440.814, 447.125, 52915.924 25/04/24,07:26:00,09,08,1, 11.9,1,1, 3.350, 10440.846, 447.145, 52916.000 25/04/24,07:26:00,10,08,1, 11.9,1,1, 3.350, 10440.865, 447.164, 52915.936 25/04/24,07:26:00,11,08,1, 11.9,1,1, 3.350, 10440.896, 447.177, 52916.020 25/04/24,07:26:00,12,08,1, 11.9,1,1, 3.350, 10440.899, 447.138, 52915.972 25/04/24,07:26:00,13,08,1, 11.9,1,1, 3.350, 10440.864, 447.185, 52916.139 25/04/24,07:26:00,14,08,1, 11.9,1,1, 3.350, 10440.924, 447.170, 52915.969 25/04/24,07:26:00,15,08,1, 11.9,1,1, 3.350, 10440.932, 447.183, 52915.891 25/04/24,07:26:00,16,08,1, 11.9,1,1, 3.350, 10440.935, 447.202, 52915.937 25/04/24,07:26:00,17,08,1, 11.9,1,1, 3.350, 10440.940, 447.193, 52915.926 25/04/24,07:26:00,18,08,1, 11.9,1,1, 3.350, 10440.961, 447.237, 52915.965 25/04/24,07:26:00,19,08,1, 11.9,1,1, 3.350, 10440.951, 447.242, 52916.051 25/04/24,07:26:01,00,08,1, 11.9,1,1, 3.354, 10440.943, 447.242, 52916.051 25/04/24,07:26:01,01,08,1, 11.9,1,1, 3.354, 10440.956, 447.231, 52915.934 25/04/24,07:26:01,02,08,1, 11.9,1,1, 3.354, 10441.022, 447.247, 52915.919 25/04/24,07:26:01,03,08,1, 11.9,1,1, 3.354, 10440.983, 447.250, 52915.872 25/04/24,07:26:01,04,08,1, 11.9,1,1, 3.354, 10440.973, 447.266, 52915.963 25/04/24,07:26:01,05,08,1, 11.9,1,1, 3.354, 10441.023, 447.278, 52915.968 25/04/24,07:26:01,06,08,1, 11.9,1,1, 3.354, 10441.007, 447.288, 52915.952 25/04/24,07:26:01,07,08,1, 11.9,1,1, 3.354, 10441.007, 447.271, 52915.885 25/04/24,07:26:01,08,08,1, 11.9,1,1, 3.354, 10440.996, 447.299, 52916.008 25/04/24,07:26:01,09,08,1, 11.9,1,1, 3.354, 10441.019, 447.307, 52916.004 25/04/24,07:26:01,10,08,1, 11.9,1,1, 3.354, 10441.029, 447.316, 52916.017 25/04/24,07:26:01,11,08,1, 11.9,1,1, 3.354, 10441.036, 447.326, 52915.998 25/04/24,07:26:01,12,08,1, 11.9,1,1, 3.354, 10441.057, 447.323, 52915.922 25/04/24,07:26:01,13,08,1, 11.9,1,1, 3.354, 10441.034, 447.322, 52916.032 25/04/24,07:26:01,14,08,1, 11.9,1,1, 3.354, 10441.074, 447.347, 52916.021 25/04/24,07:26:01,15,08,1, 11.9,1,1, 3.354, 10441.068, 447.342, 52915.945 25/04/24,07:26:01,16,08,1, 11.9,1,1, 3.354, 10441.052, 447.356, 52915.947 25/04/24,07:26:01,17,08,1, 11.9,1,1, 3.354, 10441.072, 447.355, 52915.979 25/04/24,07:26:01,18,08,1, 11.9,1,1, 3.354, 10441.072, 447.379, 52915.982 25/04/24,07:26:01,19,08,1, 11.9,1,1, 3.354, 10441.076, 447.372, 52916.007 25/04/24,07:26:02,00,08,1, 12.0,1,1, 3.352, 10441.068, 447.372, 52916.007 25/04/24,07:26:02,01,08,1, 12.0,1,1, 3.352, 10441.099, 447.367, 52916.015 25/04/24,07:26:02,02,08,1, 12.0,1,1, 3.352, 10441.086, 447.379, 52916.038 25/04/24,07:26:02,03,08,1, 12.0,1,1, 3.352, 10441.084, 447.394, 52915.992 25/04/24,07:26:02,04,08,1, 12.0,1,1, 3.352, 10441.086, 447.402, 52916.013 25/04/24,07:26:02,05,08,1, 12.0,1,1, 3.352, 10441.096, 447.408, 52916.006 25/04/24,07:26:02,06,08,1, 12.0,1,1, 3.352, 10441.098, 447.403, 52915.938 25/04/24,07:26:02,07,08,1, 12.0,1,1, 3.352, 10441.117, 447.434, 52916.058 25/04/24,07:26:02,08,08,1, 12.0,1,1, 3.352, 10441.101, 447.415, 52915.957 25/04/24,07:26:02,09,08,1, 12.0,1,1, 3.352, 10441.097, 447.421, 52916.035 25/04/24,07:26:02,10,08,1, 12.0,1,1, 3.352, 10441.091, 447.436, 52916.022 25/04/24,07:26:02,11,08,1, 12.0,1,1, 3.352, 10441.111, 447.440, 52916.055 25/04/24,07:26:02,12,08,1, 12.0,1,1, 3.352, 10441.087, 447.438, 52915.934 25/04/24,07:26:02,13,08,1, 12.0,1,1, 3.352, 10441.107, 447.458, 52915.958 25/04/24,07:26:02,14,08,1, 12.0,1,1, 3.352, 10441.111, 447.465, 52915.959 25/04/24,07:26:02,15,08,1, 12.0,1,1, 3.352, 10441.122, 447.460, 52915.925 25/04/24,07:26:02,16,08,1, 12.0,1,1, 3.352, 10441.147, 447.484, 52915.919 25/04/24,07:26:02,17,08,1, 12.0,1,1, 3.352, 10441.103, 447.476, 52916.019 25/04/24,07:26:02,18,08,1, 12.0,1,1, 3.352, 10441.128, 447.463, 52915.942 25/04/24,07:26:02,19,08,1, 12.0,1,1, 3.352, 10441.137, 447.479, 52915.926 25/04/24,07:26:03,00,07,1, 11.9,1,1, 3.351, 10441.135, 447.479, 52915.926 25/04/24,07:26:03,01,07,1, 11.9,1,1, 3.351, 10441.140, 447.468, 52915.945 25/04/24,07:26:03,02,07,1, 11.9,1,1, 3.351, 10441.101, 447.471, 52915.951 25/04/24,07:26:03,03,07,1, 11.9,1,1, 3.351, 10441.112, 447.473, 52916.011 25/04/24,07:26:03,04,07,1, 11.9,1,1, 3.351, 10441.140, 447.470, 52915.844 25/04/24,07:26:03,05,07,1, 11.9,1,1, 3.351, 10441.148, 447.491, 52915.954 25/04/24,07:26:03,06,07,1, 11.9,1,1, 3.351, 10441.137, 447.511, 52916.008 25/04/24,07:26:03,07,07,1, 11.9,1,1, 3.351, 10441.137, 447.509, 52915.971 25/04/24,07:26:03,08,07,1, 11.9,1,1, 3.351, 10441.138, 447.509, 52916.057 25/04/24,07:26:03,09,07,1, 11.9,1,1, 3.351, 10441.137, 447.517, 52916.010 25/04/24,07:26:03,10,07,1, 11.9,1,1, 3.351, 10441.136, 447.531, 52916.074 25/04/24,07:26:03,11,07,1, 11.9,1,1, 3.351, 10441.158, 447.545, 52916.028 25/04/24,07:26:03,12,07,1, 11.9,1,1, 3.351, 10441.136, 447.543, 52915.955 25/04/24,07:26:03,13,07,1, 11.9,1,1, 3.351, 10441.139, 447.540, 52915.952 25/04/24,07:26:03,14,07,1, 11.9,1,1, 3.351, 10441.146, 447.565, 52915.990 25/04/24,07:26:03,15,07,1, 11.9,1,1, 3.351, 10441.148, 447.568, 52916.065 25/04/24,07:26:03,16,07,1, 11.9,1,1, 3.351, 10441.156, 447.561, 52916.020 25/04/24,07:26:03,17,07,1, 11.9,1,1, 3.351, 10441.138, 447.551, 52916.005 25/04/24,07:26:03,18,07,1, 11.9,1,1, 3.351, 10441.167, 447.582, 52916.035 25/04/24,07:26:03,19,07,1, 11.9,1,1, 3.351, 10441.133, 447.576, 52916.043 25/04/24,07:26:04,00,07,1, 11.9,1,1, 3.355, 10441.127, 447.576, 52916.043 25/04/24,07:26:04,01,07,1, 11.9,1,1, 3.355, 10441.136, 447.588, 52916.014 25/04/24,07:26:04,02,07,1, 11.9,1,1, 3.355, 10441.125, 447.611, 52916.019 25/04/24,07:26:04,03,07,1, 11.9,1,1, 3.355, 10441.142, 447.642, 52916.045 25/04/24,07:26:04,04,07,1, 11.9,1,1, 3.355, 10441.122, 447.584, 52915.968 25/04/24,07:26:04,05,07,1, 11.9,1,1, 3.355, 10441.117, 447.609, 52915.982 25/04/24,07:26:04,06,07,1, 11.9,1,1, 3.355, 10441.111, 447.623, 52916.037 25/04/24,07:26:04,07,07,1, 11.9,1,1, 3.355, 10441.123, 447.594, 52916.008 25/04/24,07:26:04,08,07,1, 11.9,1,1, 3.355, 10441.122, 447.597, 52915.966 25/04/24,07:26:04,09,07,1, 11.9,1,1, 3.355, 10441.117, 447.618, 52915.987 25/04/24,07:26:04,10,07,1, 11.9,1,1, 3.355, 10441.107, 447.614, 52916.040 25/04/24,07:26:04,11,07,1, 11.9,1,1, 3.355, 10441.109, 447.639, 52916.043 25/04/24,07:26:04,12,07,1, 11.9,1,1, 3.355, 10441.097, 447.644, 52915.993 25/04/24,07:26:04,13,07,1, 11.9,1,1, 3.355, 10441.091, 447.657, 52916.007 25/04/24,07:26:04,14,07,1, 11.9,1,1, 3.355, 10441.088, 447.656, 52916.028 25/04/24,07:26:04,15,07,1, 11.9,1,1, 3.355, 10441.099, 447.647, 52915.932 25/04/24,07:26:04,16,07,1, 11.9,1,1, 3.355, 10441.097, 447.635, 52915.967 25/04/24,07:26:04,17,07,1, 11.9,1,1, 3.355, 10441.072, 447.681, 52915.993 25/04/24,07:26:04,18,07,1, 11.9,1,1, 3.355, 10441.094, 447.681, 52916.017 25/04/24,07:26:04,19,07,1, 11.9,1,1, 3.355, 10441.092, 447.662, 52916.075 25/04/24,07:26:05,00,07,1, 12.0,1,1, 3.351, 10441.085, 447.662, 52916.075 25/04/24,07:26:05,01,07,1, 12.0,1,1, 3.351, 10441.094, 447.677, 52915.989 25/04/24,07:26:05,02,07,1, 12.0,1,1, 3.351, 10441.080, 447.683, 52916.021 25/04/24,07:26:05,03,07,1, 12.0,1,1, 3.351, 10441.065, 447.694, 52916.036 25/04/24,07:26:05,04,07,1, 12.0,1,1, 3.351, 10441.061, 447.680, 52916.023 25/04/24,07:26:05,05,07,1, 12.0,1,1, 3.351, 10441.056, 447.708, 52916.084 25/04/24,07:26:05,06,07,1, 12.0,1,1, 3.351, 10441.058, 447.722, 52916.059 25/04/24,07:26:05,07,07,1, 12.0,1,1, 3.351, 10441.061, 447.734, 52916.097 25/04/24,07:26:05,08,07,1, 12.0,1,1, 3.351, 10441.072, 447.718, 52916.032 25/04/24,07:26:05,09,07,1, 12.0,1,1, 3.351, 10441.053, 447.730, 52916.030 25/04/24,07:26:05,10,07,1, 12.0,1,1, 3.351, 10441.062, 447.717, 52916.076 25/04/24,07:26:05,11,07,1, 12.0,1,1, 3.351, 10441.064, 447.740, 52916.098 25/04/24,07:26:05,12,07,1, 12.0,1,1, 3.351, 10441.073, 447.738, 52915.970 25/04/24,07:26:05,13,07,1, 12.0,1,1, 3.351, 10441.067, 447.738, 52915.999 25/04/24,07:26:05,14,07,1, 12.0,1,1, 3.351, 10441.067, 447.712, 52916.008 25/04/24,07:26:05,15,07,1, 12.0,1,1, 3.351, 10441.069, 447.752, 52916.036 25/04/24,07:26:05,16,07,1, 12.0,1,1, 3.351, 10441.099, 447.749, 52916.077 25/04/24,07:26:05,17,07,1, 12.0,1,1, 3.351, 10441.069, 447.746, 52916.042 25/04/24,07:26:05,18,07,1, 12.0,1,1, 3.351, 10441.086, 447.780, 52916.056 25/04/24,07:26:05,19,07,1, 12.0,1,1, 3.351, 10441.062, 447.768, 52915.998 25/04/24,07:26:06,00,07,1, 11.9,1,1, 3.353, 10441.060, 447.768, 52915.998 25/04/24,07:26:06,01,07,1, 11.9,1,1, 3.353, 10441.090, 447.761, 52916.066 25/04/24,07:26:06,02,07,1, 11.9,1,1, 3.353, 10441.075, 447.793, 52916.081 25/04/24,07:26:06,03,07,1, 11.9,1,1, 3.353, 10441.107, 447.806, 52916.046 25/04/24,07:26:06,04,07,1, 11.9,1,1, 3.353, 10441.110, 447.782, 52916.074 25/04/24,07:26:06,05,07,1, 11.9,1,1, 3.353, 10441.112, 447.800, 52916.001 25/04/24,07:26:06,06,07,1, 11.9,1,1, 3.353, 10441.094, 447.802, 52916.175 25/04/24,07:26:06,07,07,1, 11.9,1,1, 3.353, 10441.113, 447.819, 52916.115 25/04/24,07:26:06,08,07,1, 11.9,1,1, 3.353, 10441.128, 447.811, 52916.050 25/04/24,07:26:06,09,07,1, 11.9,1,1, 3.353, 10441.127, 447.815, 52916.041 25/04/24,07:26:06,10,07,1, 11.9,1,1, 3.353, 10441.127, 447.844, 52916.100 25/04/24,07:26:06,11,07,1, 11.9,1,1, 3.353, 10441.141, 447.839, 52916.094 25/04/24,07:26:06,12,07,1, 11.9,1,1, 3.353, 10441.129, 447.862, 52916.115 25/04/24,07:26:06,13,07,1, 11.9,1,1, 3.353, 10441.116, 447.853, 52916.130 25/04/24,07:26:06,14,07,1, 11.9,1,1, 3.353, 10441.133, 447.891, 52916.152 25/04/24,07:26:06,15,07,1, 11.9,1,1, 3.353, 10441.146, 447.880, 52916.128 25/04/24,07:26:06,16,07,1, 11.9,1,1, 3.353, 10441.131, 447.889, 52916.044 25/04/24,07:26:06,17,07,1, 11.9,1,1, 3.353, 10441.133, 447.893, 52916.035 25/04/24,07:26:06,18,07,1, 11.9,1,1, 3.353, 10441.149, 447.918, 52916.162 25/04/24,07:26:06,19,07,1, 11.9,1,1, 3.353, 10441.162, 447.929, 52916.088 25/04/24,07:26:07,00,07,1, 11.9,1,1, 3.356, 10441.160, 447.929, 52916.088 25/04/24,07:26:07,01,07,1, 11.9,1,1, 3.356, 10441.139, 447.947, 52916.142 25/04/24,07:26:07,02,07,1, 11.9,1,1, 3.356, 10441.160, 447.950, 52916.138 25/04/24,07:26:07,03,07,1, 11.9,1,1, 3.356, 10441.156, 447.941, 52916.025 25/04/24,07:26:07,04,07,1, 11.9,1,1, 3.356, 10441.159, 447.954, 52916.108 25/04/24,07:26:07,05,07,1, 11.9,1,1, 3.356, 10441.157, 447.966, 52916.118 25/04/24,07:26:07,06,07,1, 11.9,1,1, 3.356, 10441.185, 447.981, 52916.155 25/04/24,07:26:07,07,07,1, 11.9,1,1, 3.356, 10441.172, 447.966, 52916.068 25/04/24,07:26:07,08,07,1, 11.9,1,1, 3.356, 10441.194, 447.991, 52916.104 25/04/24,07:26:07,09,07,1, 11.9,1,1, 3.356, 10441.189, 448.006, 52916.158 25/04/24,07:26:07,10,07,1, 11.9,1,1, 3.356, 10441.182, 448.028, 52916.136 25/04/24,07:26:07,11,07,1, 11.9,1,1, 3.356, 10441.187, 448.009, 52916.223 25/04/24,07:26:07,12,07,1, 11.9,1,1, 3.356, 10441.197, 448.018, 52916.138 25/04/24,07:26:07,13,07,1, 11.9,1,1, 3.356, 10441.200, 448.031, 52916.152 25/04/24,07:26:07,14,07,1, 11.9,1,1, 3.356, 10441.230, 448.063, 52916.033 25/04/24,07:26:07,15,07,1, 11.9,1,1, 3.356, 10441.220, 448.058, 52916.148 25/04/24,07:26:07,16,07,1, 11.9,1,1, 3.356, 10441.188, 448.074, 52916.171 25/04/24,07:26:07,17,07,1, 11.9,1,1, 3.356, 10441.271, 448.060, 52916.053 25/04/24,07:26:07,18,07,1, 11.9,1,1, 3.356, 10441.229, 448.088, 52916.184 25/04/24,07:26:07,19,07,1, 11.9,1,1, 3.356, 10441.211, 448.070, 52916.143 25/04/24,07:26:08,00,07,1, 11.8,1,1, 3.353, 10441.210, 448.070, 52916.143 25/04/24,07:26:08,01,07,1, 11.8,1,1, 3.353, 10441.266, 448.077, 52916.055 25/04/24,07:26:08,02,07,1, 11.8,1,1, 3.353, 10441.278, 448.094, 52916.105 25/04/24,07:26:08,03,07,1, 11.8,1,1, 3.353, 10441.282, 448.121, 52916.123 25/04/24,07:26:08,04,07,1, 11.8,1,1, 3.353, 10441.276, 448.096, 52916.166 25/04/24,07:26:08,05,07,1, 11.8,1,1, 3.353, 10441.290, 448.113, 52916.113 25/04/24,07:26:08,06,07,1, 11.8,1,1, 3.353, 10441.276, 448.133, 52916.201 25/04/24,07:26:08,07,07,1, 11.8,1,1, 3.353, 10441.295, 448.152, 52916.188 25/04/24,07:26:08,08,07,1, 11.8,1,1, 3.353, 10441.293, 448.126, 52916.112 25/04/24,07:26:08,09,07,1, 11.8,1,1, 3.353, 10441.319, 448.164, 52916.210 25/04/24,07:26:08,10,07,1, 11.8,1,1, 3.353, 10441.347, 448.153, 52916.167 25/04/24,07:26:08,11,07,1, 11.8,1,1, 3.353, 10441.294, 448.177, 52916.163 25/04/24,07:26:08,12,07,1, 11.8,1,1, 3.353, 10441.315, 448.173, 52916.141 25/04/24,07:26:08,13,07,1, 11.8,1,1, 3.353, 10441.358, 448.183, 52916.187 25/04/24,07:26:08,14,07,1, 11.8,1,1, 3.353, 10441.349, 448.208, 52916.174 25/04/24,07:26:08,15,07,1, 11.8,1,1, 3.353, 10441.345, 448.213, 52916.124 25/04/24,07:26:08,16,07,1, 11.8,1,1, 3.353, 10441.368, 448.223, 52916.183 25/04/24,07:26:08,17,07,1, 11.8,1,1, 3.353, 10441.360, 448.243, 52916.232 25/04/24,07:26:08,18,07,1, 11.8,1,1, 3.353, 10441.372, 448.190, 52916.079 25/04/24,07:26:08,19,07,1, 11.8,1,1, 3.353, 10441.358, 448.220, 52916.093 25/04/24,07:26:09,00,07,1, 11.9,1,1, 3.350, 10441.352, 448.220, 52916.093 25/04/24,07:26:09,01,07,1, 11.9,1,1, 3.350, 10441.395, 448.229, 52916.129 25/04/24,07:26:09,02,07,1, 11.9,1,1, 3.350, 10441.384, 448.239, 52916.126 25/04/24,07:26:09,03,07,1, 11.9,1,1, 3.350, 10441.413, 448.263, 52916.206 25/04/24,07:26:09,04,07,1, 11.9,1,1, 3.350, 10441.416, 448.262, 52916.121 25/04/24,07:26:09,05,07,1, 11.9,1,1, 3.350, 10441.431, 448.258, 52916.088 25/04/24,07:26:09,06,07,1, 11.9,1,1, 3.350, 10441.421, 448.286, 52916.101 25/04/24,07:26:09,07,07,1, 11.9,1,1, 3.350, 10441.417, 448.274, 52916.073 25/04/24,07:26:09,08,07,1, 11.9,1,1, 3.350, 10441.426, 448.291, 52916.127 25/04/24,07:26:09,09,07,1, 11.9,1,1, 3.350, 10441.436, 448.314, 52916.137 25/04/24,07:26:09,10,07,1, 11.9,1,1, 3.350, 10441.439, 448.317, 52916.188 25/04/24,07:26:09,11,07,1, 11.9,1,1, 3.350, 10441.450, 448.314, 52916.120 25/04/24,07:26:09,12,07,1, 11.9,1,1, 3.350, 10441.433, 448.341, 52916.156 25/04/24,07:26:09,13,07,1, 11.9,1,1, 3.350, 10441.444, 448.334, 52916.182 25/04/24,07:26:09,14,07,1, 11.9,1,1, 3.350, 10441.476, 448.362, 52916.160 25/04/24,07:26:09,15,07,1, 11.9,1,1, 3.350, 10441.461, 448.364, 52916.079 25/04/24,07:26:09,16,07,1, 11.9,1,1, 3.350, 10441.472, 448.362, 52916.083 25/04/24,07:26:09,17,07,1, 11.9,1,1, 3.350, 10441.474, 448.404, 52916.160 25/04/24,07:26:09,18,07,1, 11.9,1,1, 3.350, 10441.487, 448.416, 52916.257 25/04/24,07:26:09,19,07,1, 11.9,1,1, 3.350, 10441.489, 448.415, 52916.216 25/04/24,07:26:10,00,07,1, 11.8,1,1, 3.356, 10441.486, 448.415, 52916.216 25/04/24,07:26:10,01,07,1, 11.8,1,1, 3.356, 10441.516, 448.447, 52916.226 25/04/24,07:26:10,02,07,1, 11.8,1,1, 3.356, 10441.498, 448.447, 52916.224 25/04/24,07:26:10,03,07,1, 11.8,1,1, 3.356, 10441.524, 448.439, 52916.184 25/04/24,07:26:10,04,07,1, 11.8,1,1, 3.356, 10441.524, 448.460, 52916.187 25/04/24,07:26:10,05,07,1, 11.8,1,1, 3.356, 10441.521, 448.467, 52916.161 25/04/24,07:26:10,06,07,1, 11.8,1,1, 3.356, 10441.530, 448.470, 52916.222 25/04/24,07:26:10,07,07,1, 11.8,1,1, 3.356, 10441.555, 448.523, 52916.173 25/04/24,07:26:10,08,07,1, 11.8,1,1, 3.356, 10441.523, 448.508, 52916.203 25/04/24,07:26:10,09,07,1, 11.8,1,1, 3.356, 10441.531, 448.516, 52916.251 25/04/24,07:26:10,10,07,1, 11.8,1,1, 3.356, 10441.550, 448.509, 52916.152 25/04/24,07:26:10,11,07,1, 11.8,1,1, 3.356, 10441.563, 448.534, 52916.184 25/04/24,07:26:10,12,07,1, 11.8,1,1, 3.356, 10441.586, 448.536, 52916.208 25/04/24,07:26:10,13,07,1, 11.8,1,1, 3.356, 10441.593, 448.542, 52916.211 25/04/24,07:26:10,14,07,1, 11.8,1,1, 3.356, 10441.598, 448.549, 52916.228 25/04/24,07:26:10,15,07,1, 11.8,1,1, 3.356, 10441.599, 448.522, 52916.171 25/04/24,07:26:10,16,07,1, 11.8,1,1, 3.356, 10441.598, 448.538, 52916.245 25/04/24,07:26:10,17,07,1, 11.8,1,1, 3.356, 10441.626, 448.546, 52916.252 25/04/24,07:26:10,18,07,1, 11.8,1,1, 3.356, 10441.612, 448.541, 52916.185 25/04/24,07:26:10,19,07,1, 11.8,1,1, 3.356, 10441.619, 448.525, 52916.216 25/04/24,07:26:11,00,07,1, 11.9,1,1, 3.355, 10441.619, 448.525, 52916.216 25/04/24,07:26:11,01,07,1, 11.9,1,1, 3.355, 10441.637, 448.555, 52916.225 25/04/24,07:26:11,02,07,1, 11.9,1,1, 3.355, 10441.646, 448.546, 52916.184 25/04/24,07:26:11,03,07,1, 11.9,1,1, 3.355, 10441.667, 448.561, 52916.156 25/04/24,07:26:11,04,07,1, 11.9,1,1, 3.355, 10441.680, 448.531, 52916.164 25/04/24,07:26:11,05,07,1, 11.9,1,1, 3.355, 10441.690, 448.552, 52916.209 25/04/24,07:26:11,06,07,1, 11.9,1,1, 3.355, 10441.705, 448.533, 52916.207 25/04/24,07:26:11,07,07,1, 11.9,1,1, 3.355, 10441.700, 448.543, 52916.187 25/04/24,07:26:11,08,07,1, 11.9,1,1, 3.355, 10441.704, 448.541, 52916.182 25/04/24,07:26:11,09,07,1, 11.9,1,1, 3.355, 10441.701, 448.531, 52916.183 25/04/24,07:26:11,10,07,1, 11.9,1,1, 3.355, 10441.722, 448.548, 52916.207 25/04/24,07:26:11,11,07,1, 11.9,1,1, 3.355, 10441.728, 448.526, 52916.225 25/04/24,07:26:11,12,07,1, 11.9,1,1, 3.355, 10441.732, 448.528, 52916.161 25/04/24,07:26:11,13,07,1, 11.9,1,1, 3.355, 10441.745, 448.550, 52916.228 25/04/24,07:26:11,14,07,1, 11.9,1,1, 3.355, 10441.744, 448.551, 52916.167 25/04/24,07:26:11,15,07,1, 11.9,1,1, 3.355, 10441.758, 448.552, 52916.152 25/04/24,07:26:11,16,07,1, 11.9,1,1, 3.355, 10441.783, 448.509, 52916.186 25/04/24,07:26:11,17,07,1, 11.9,1,1, 3.355, 10441.720, 448.549, 52916.300 25/04/24,07:26:11,18,07,1, 11.9,1,1, 3.355, 10441.766, 448.514, 52916.181 25/04/24,07:26:11,19,07,1, 11.9,1,1, 3.355, 10441.765, 448.522, 52916.244 25/04/24,07:26:12,00,07,1, 11.9,1,1, 3.355, 10441.761, 448.522, 52916.244 25/04/24,07:26:12,01,07,1, 11.9,1,1, 3.355, 10441.772, 448.520, 52916.210 25/04/24,07:26:12,02,07,1, 11.9,1,1, 3.355, 10441.787, 448.518, 52916.090 25/04/24,07:26:12,03,07,1, 11.9,1,1, 3.355, 10441.824, 448.526, 52916.144 25/04/24,07:26:12,04,07,1, 11.9,1,1, 3.355, 10441.804, 448.531, 52916.180 25/04/24,07:26:12,05,07,1, 11.9,1,1, 3.355, 10441.802, 448.508, 52916.118 25/04/24,07:26:12,06,07,1, 11.9,1,1, 3.355, 10441.789, 448.503, 52916.138 25/04/24,07:26:12,07,07,1, 11.9,1,1, 3.355, 10441.802, 448.533, 52916.165 25/04/24,07:26:12,08,07,1, 11.9,1,1, 3.355, 10441.812, 448.505, 52916.152 25/04/24,07:26:12,09,07,1, 11.9,1,1, 3.355, 10441.830, 448.495, 52916.141 25/04/24,07:26:12,10,07,1, 11.9,1,1, 3.355, 10441.824, 448.484, 52916.114 25/04/24,07:26:12,11,07,1, 11.9,1,1, 3.355, 10441.853, 448.481, 52916.123 25/04/24,07:26:12,12,07,1, 11.9,1,1, 3.355, 10441.837, 448.492, 52916.164 25/04/24,07:26:12,13,07,1, 11.9,1,1, 3.355, 10441.812, 448.507, 52916.112 25/04/24,07:26:12,14,07,1, 11.9,1,1, 3.355, 10441.831, 448.483, 52916.131 25/04/24,07:26:12,15,07,1, 11.9,1,1, 3.355, 10441.864, 448.471, 52916.095 25/04/24,07:26:12,16,07,1, 11.9,1,1, 3.355, 10441.850, 448.493, 52916.099 25/04/24,07:26:12,17,07,1, 11.9,1,1, 3.355, 10441.858, 448.482, 52916.120 25/04/24,07:26:12,18,07,1, 11.9,1,1, 3.355, 10441.872, 448.486, 52916.114 25/04/24,07:26:12,19,07,1, 11.9,1,1, 3.355, 10441.880, 448.460, 52916.098 25/04/24,07:26:13,00,07,1, 11.9,1,1, 3.358, 10441.878, 448.460, 52916.098 25/04/24,07:26:13,01,07,1, 11.9,1,1, 3.358, 10441.883, 448.459, 52916.086 25/04/24,07:26:13,02,07,1, 11.9,1,1, 3.358, 10441.899, 448.455, 52916.160 25/04/24,07:26:13,03,07,1, 11.9,1,1, 3.358, 10441.925, 448.425, 52916.057 25/04/24,07:26:13,04,07,1, 11.9,1,1, 3.358, 10441.891, 448.437, 52916.181 25/04/24,07:26:13,05,07,1, 11.9,1,1, 3.358, 10441.902, 448.424, 52916.163 25/04/24,07:26:13,06,07,1, 11.9,1,1, 3.358, 10441.905, 448.436, 52916.119 25/04/24,07:26:13,07,07,1, 11.9,1,1, 3.358, 10441.921, 448.403, 52916.064 25/04/24,07:26:13,08,07,1, 11.9,1,1, 3.358, 10441.946, 448.405, 52916.120 25/04/24,07:26:13,09,07,1, 11.9,1,1, 3.358, 10441.953, 448.392, 52916.095 25/04/24,07:26:13,10,07,1, 11.9,1,1, 3.358, 10441.934, 448.402, 52916.162 25/04/24,07:26:13,11,07,1, 11.9,1,1, 3.358, 10441.937, 448.383, 52916.072 25/04/24,07:26:13,12,07,1, 11.9,1,1, 3.358, 10441.924, 448.370, 52916.176 25/04/24,07:26:13,13,07,1, 11.9,1,1, 3.358, 10441.954, 448.366, 52916.077 25/04/24,07:26:13,14,07,1, 11.9,1,1, 3.358, 10441.960, 448.335, 52916.103 25/04/24,07:26:13,15,07,1, 11.9,1,1, 3.358, 10441.929, 448.327, 52916.050 25/04/24,07:26:13,16,07,1, 11.9,1,1, 3.358, 10441.957, 448.321, 52915.999 25/04/24,07:26:13,17,07,1, 11.9,1,1, 3.358, 10441.982, 448.341, 52916.070 25/04/24,07:26:13,18,07,1, 11.9,1,1, 3.358, 10441.972, 448.341, 52916.048 25/04/24,07:26:13,19,07,1, 11.9,1,1, 3.358, 10441.979, 448.305, 52916.090 25/04/24,07:26:14,00,07,1, 12.0,1,1, 3.356, 10441.978, 448.305, 52916.090 25/04/24,07:26:14,01,07,1, 12.0,1,1, 3.356, 10441.970, 448.295, 52916.081 25/04/24,07:26:14,02,07,1, 12.0,1,1, 3.356, 10441.980, 448.283, 52916.055 25/04/24,07:26:14,03,07,1, 12.0,1,1, 3.356, 10441.996, 448.260, 52916.031 25/04/24,07:26:14,04,07,1, 12.0,1,1, 3.356, 10441.968, 448.260, 52916.044 25/04/24,07:26:14,05,07,1, 12.0,1,1, 3.356, 10441.989, 448.250, 52916.080 25/04/24,07:26:14,06,07,1, 12.0,1,1, 3.356, 10441.989, 448.228, 52916.008 25/04/24,07:26:14,07,07,1, 12.0,1,1, 3.356, 10441.991, 448.238, 52916.081 25/04/24,07:26:14,08,07,1, 12.0,1,1, 3.356, 10442.023, 448.218, 52915.987 25/04/24,07:26:14,09,07,1, 12.0,1,1, 3.356, 10442.016, 448.172, 52915.995 25/04/24,07:26:14,10,07,1, 12.0,1,1, 3.356, 10442.007, 448.193, 52915.995 25/04/24,07:26:14,11,07,1, 12.0,1,1, 3.356, 10441.984, 448.212, 52916.251 25/04/24,07:26:14,12,07,1, 12.0,1,1, 3.356, 10442.042, 448.179, 52915.976 25/04/24,07:26:14,13,07,1, 12.0,1,1, 3.356, 10442.037, 448.161, 52915.926 25/04/24,07:26:14,14,07,1, 12.0,1,1, 3.356, 10442.043, 448.158, 52916.003 25/04/24,07:26:14,15,07,1, 12.0,1,1, 3.356, 10442.030, 448.165, 52915.955 25/04/24,07:26:14,16,07,1, 12.0,1,1, 3.356, 10442.014, 448.121, 52916.006 25/04/24,07:26:14,17,07,1, 12.0,1,1, 3.356, 10442.022, 448.136, 52916.039 25/04/24,07:26:14,18,07,1, 12.0,1,1, 3.356, 10442.043, 448.119, 52915.928 25/04/24,07:26:14,19,07,1, 12.0,1,1, 3.356, 10442.035, 448.111, 52915.943 25/04/24,07:26:15,00,07,1, 11.9,1,1, 3.353, 10442.028, 448.111, 52915.943 25/04/24,07:26:15,01,07,1, 11.9,1,1, 3.353, 10442.055, 448.111, 52916.046 25/04/24,07:26:15,02,07,1, 11.9,1,1, 3.353, 10442.033, 448.095, 52915.930 25/04/24,07:26:15,03,07,1, 11.9,1,1, 3.353, 10442.061, 448.081, 52915.937 25/04/24,07:26:15,04,07,1, 11.9,1,1, 3.353, 10442.052, 448.103, 52916.092 25/04/24,07:26:15,05,07,1, 11.9,1,1, 3.353, 10442.108, 448.089, 52915.994 25/04/24,07:26:15,06,07,1, 11.9,1,1, 3.353, 10442.074, 448.053, 52915.936 25/04/24,07:26:15,07,07,1, 11.9,1,1, 3.353, 10442.098, 448.064, 52915.965 25/04/24,07:26:15,08,07,1, 11.9,1,1, 3.353, 10442.075, 448.039, 52915.911 25/04/24,07:26:15,09,07,1, 11.9,1,1, 3.353, 10442.087, 448.047, 52915.963 25/04/24,07:26:15,10,07,1, 11.9,1,1, 3.353, 10442.103, 448.048, 52916.009 25/04/24,07:26:15,11,07,1, 11.9,1,1, 3.353, 10442.124, 448.023, 52915.954 25/04/24,07:26:15,12,07,1, 11.9,1,1, 3.353, 10442.120, 448.029, 52915.916 25/04/24,07:26:15,13,07,1, 11.9,1,1, 3.353, 10442.132, 448.017, 52915.918 25/04/24,07:26:15,14,07,1, 11.9,1,1, 3.353, 10442.125, 447.982, 52915.859 25/04/24,07:26:15,15,07,1, 11.9,1,1, 3.353, 10442.127, 447.977, 52915.999 25/04/24,07:26:15,16,07,1, 11.9,1,1, 3.353, 10442.137, 447.963, 52915.974 25/04/24,07:26:15,17,07,1, 11.9,1,1, 3.353, 10442.105, 447.949, 52915.930 25/04/24,07:26:15,18,07,1, 11.9,1,1, 3.353, 10442.149, 447.935, 52915.961 25/04/24,07:26:15,19,07,1, 11.9,1,1, 3.353, 10442.141, 447.910, 52915.862 25/04/24,07:26:16,00,07,1, 12.0,1,1, 3.357, 10442.137, 447.910, 52915.862 25/04/24,07:26:16,01,07,1, 12.0,1,1, 3.357, 10442.134, 447.897, 52915.921 25/04/24,07:26:16,02,07,1, 12.0,1,1, 3.357, 10442.148, 447.880, 52915.929 25/04/24,07:26:16,03,07,1, 12.0,1,1, 3.357, 10442.160, 447.869, 52915.943 25/04/24,07:26:16,04,07,1, 12.0,1,1, 3.357, 10442.173, 447.845, 52915.987 25/04/24,07:26:16,05,07,1, 12.0,1,1, 3.357, 10442.160, 447.847, 52915.955 25/04/24,07:26:16,06,07,1, 12.0,1,1, 3.357, 10442.195, 447.816, 52915.961 25/04/24,07:26:16,07,07,1, 12.0,1,1, 3.357, 10442.209, 447.789, 52915.898 25/04/24,07:26:16,08,07,1, 12.0,1,1, 3.357, 10442.204, 447.795, 52915.933 25/04/24,07:26:16,09,07,1, 12.0,1,1, 3.357, 10442.211, 447.771, 52915.868 25/04/24,07:26:16,10,07,1, 12.0,1,1, 3.357, 10442.227, 447.760, 52915.923 25/04/24,07:26:16,11,07,1, 12.0,1,1, 3.357, 10442.223, 447.722, 52915.866 25/04/24,07:26:16,12,07,1, 12.0,1,1, 3.357, 10442.230, 447.732, 52915.895 25/04/24,07:26:16,13,07,1, 12.0,1,1, 3.357, 10442.246, 447.732, 52915.937 25/04/24,07:26:16,14,07,1, 12.0,1,1, 3.357, 10442.243, 447.693, 52915.940 25/04/24,07:26:16,15,07,1, 12.0,1,1, 3.357, 10442.242, 447.672, 52915.917 25/04/24,07:26:16,16,07,1, 12.0,1,1, 3.357, 10442.280, 447.649, 52915.914 25/04/24,07:26:16,17,07,1, 12.0,1,1, 3.357, 10442.254, 447.613, 52915.888 25/04/24,07:26:16,18,07,1, 12.0,1,1, 3.357, 10442.306, 447.630, 52915.933 25/04/24,07:26:16,19,07,1, 12.0,1,1, 3.357, 10442.273, 447.595, 52915.885 25/04/24,07:26:17,00,06,1, 11.9,1,1, 3.359, 10442.270, 447.595, 52915.885 25/04/24,07:26:17,01,06,1, 11.9,1,1, 3.359, 10442.316, 447.555, 52915.909 25/04/24,07:26:17,02,06,1, 11.9,1,1, 3.359, 10442.328, 447.578, 52915.901 25/04/24,07:26:17,03,06,1, 11.9,1,1, 3.359, 10442.320, 447.533, 52915.907 25/04/24,07:26:17,04,06,1, 11.9,1,1, 3.359, 10442.344, 447.540, 52915.872 25/04/24,07:26:17,05,06,1, 11.9,1,1, 3.359, 10442.328, 447.513, 52915.861 25/04/24,07:26:17,06,06,1, 11.9,1,1, 3.359, 10442.350, 447.498, 52915.851 25/04/24,07:26:17,07,06,1, 11.9,1,1, 3.359, 10442.345, 447.472, 52915.816 25/04/24,07:26:17,08,06,1, 11.9,1,1, 3.359, 10442.339, 447.462, 52915.817 25/04/24,07:26:17,09,06,1, 11.9,1,1, 3.359, 10442.340, 447.467, 52915.860 25/04/24,07:26:17,10,06,1, 11.9,1,1, 3.359, 10442.382, 447.425, 52915.819 25/04/24,07:26:17,11,06,1, 11.9,1,1, 3.359, 10442.370, 447.431, 52915.811 25/04/24,07:26:17,12,06,1, 11.9,1,1, 3.359, 10442.395, 447.416, 52915.843 25/04/24,07:26:17,13,06,1, 11.9,1,1, 3.359, 10442.379, 447.403, 52915.795 25/04/24,07:26:17,14,06,1, 11.9,1,1, 3.359, 10442.406, 447.374, 52915.879 25/04/24,07:26:17,15,06,1, 11.9,1,1, 3.359, 10442.418, 447.364, 52915.807 25/04/24,07:26:17,16,06,1, 11.9,1,1, 3.359, 10442.411, 447.367, 52915.854 25/04/24,07:26:17,17,06,1, 11.9,1,1, 3.359, 10442.421, 447.334, 52915.768 25/04/24,07:26:17,18,06,1, 11.9,1,1, 3.359, 10442.446, 447.311, 52915.819 25/04/24,07:26:17,19,06,1, 11.9,1,1, 3.359, 10442.411, 447.310, 52915.808 25/04/24,07:26:18,00,07,1, 11.8,1,1, 3.360, 10442.404, 447.310, 52915.808 25/04/24,07:26:18,01,07,1, 11.8,1,1, 3.360, 10442.456, 447.280, 52915.816 25/04/24,07:26:18,02,07,1, 11.8,1,1, 3.360, 10442.442, 447.275, 52915.736 25/04/24,07:26:18,03,07,1, 11.8,1,1, 3.360, 10442.458, 447.249, 52915.772 25/04/24,07:26:18,04,07,1, 11.8,1,1, 3.360, 10442.462, 447.223, 52915.743 25/04/24,07:26:18,05,07,1, 11.8,1,1, 3.360, 10442.449, 447.204, 52915.794 25/04/24,07:26:18,06,07,1, 11.8,1,1, 3.360, 10442.479, 447.156, 52915.749 25/04/24,07:26:18,07,07,1, 11.8,1,1, 3.360, 10442.483, 447.166, 52915.781 25/04/24,07:26:18,08,07,1, 11.8,1,1, 3.360, 10442.461, 447.144, 52915.723 25/04/24,07:26:18,09,07,1, 11.8,1,1, 3.360, 10442.464, 447.133, 52915.694 25/04/24,07:26:18,10,07,1, 11.8,1,1, 3.360, 10442.453, 447.130, 52915.733 25/04/24,07:26:18,11,07,1, 11.8,1,1, 3.360, 10442.477, 447.109, 52915.684 25/04/24,07:26:18,12,07,1, 11.8,1,1, 3.360, 10442.503, 447.109, 52915.705 25/04/24,07:26:18,13,07,1, 11.8,1,1, 3.360, 10442.499, 447.097, 52915.696 25/04/24,07:26:18,14,07,1, 11.8,1,1, 3.360, 10442.480, 447.060, 52915.793 25/04/24,07:26:18,15,07,1, 11.8,1,1, 3.360, 10442.486, 447.059, 52915.738 25/04/24,07:26:18,16,07,1, 11.8,1,1, 3.360, 10442.482, 447.033, 52915.705 25/04/24,07:26:18,17,07,1, 11.8,1,1, 3.360, 10442.476, 447.020, 52915.732 25/04/24,07:26:18,18,07,1, 11.8,1,1, 3.360, 10442.493, 447.023, 52915.731 25/04/24,07:26:18,19,07,1, 11.8,1,1, 3.360, 10442.507, 446.991, 52915.707 25/04/24,07:26:19,00,07,1, 11.9,1,1, 3.358, 10442.504, 446.991, 52915.707 25/04/24,07:26:19,01,07,1, 11.9,1,1, 3.358, 10442.494, 446.963, 52915.752 25/04/24,07:26:19,02,07,1, 11.9,1,1, 3.358, 10442.514, 446.928, 52915.646 25/04/24,07:26:19,03,07,1, 11.9,1,1, 3.358, 10442.527, 446.936, 52915.726 25/04/24,07:26:19,04,07,1, 11.9,1,1, 3.358, 10442.503, 446.915, 52915.715 25/04/24,07:26:19,05,07,1, 11.9,1,1, 3.358, 10442.517, 446.888, 52915.631 25/04/24,07:26:19,06,07,1, 11.9,1,1, 3.358, 10442.490, 446.852, 52915.649 25/04/24,07:26:19,07,07,1, 11.9,1,1, 3.358, 10442.499, 446.837, 52915.640 25/04/24,07:26:19,08,07,1, 11.9,1,1, 3.358, 10442.496, 446.829, 52915.668 25/04/24,07:26:19,09,07,1, 11.9,1,1, 3.358, 10442.496, 446.798, 52915.663 25/04/24,07:26:19,10,07,1, 11.9,1,1, 3.358, 10442.538, 446.803, 52915.686 25/04/24,07:26:19,11,07,1, 11.9,1,1, 3.358, 10442.496, 446.794, 52915.632 25/04/24,07:26:19,12,07,1, 11.9,1,1, 3.358, 10442.500, 446.751, 52915.662 25/04/24,07:26:19,13,07,1, 11.9,1,1, 3.358, 10442.522, 446.750, 52915.579 25/04/24,07:26:19,14,07,1, 11.9,1,1, 3.358, 10442.527, 446.727, 52915.655 25/04/24,07:26:19,15,07,1, 11.9,1,1, 3.358, 10442.541, 446.713, 52915.618 25/04/24,07:26:19,16,07,1, 11.9,1,1, 3.358, 10442.520, 446.672, 52915.618 25/04/24,07:26:19,17,07,1, 11.9,1,1, 3.358, 10442.550, 446.661, 52915.675 25/04/24,07:26:19,18,07,1, 11.9,1,1, 3.358, 10442.551, 446.657, 52915.687 25/04/24,07:26:19,19,07,1, 11.9,1,1, 3.358, 10442.554, 446.600, 52915.650 25/04/24,07:26:20,00,07,1, 11.9,1,1, 3.357, 10442.554, 446.600, 52915.650 25/04/24,07:26:20,01,07,1, 11.9,1,1, 3.357, 10442.546, 446.602, 52915.639 25/04/24,07:26:20,02,07,1, 11.9,1,1, 3.357, 10442.576, 446.530, 52915.627 25/04/24,07:26:20,03,07,1, 11.9,1,1, 3.357, 10442.587, 446.548, 52915.629 25/04/24,07:26:20,04,07,1, 11.9,1,1, 3.357, 10442.586, 446.513, 52915.611 25/04/24,07:26:20,05,07,1, 11.9,1,1, 3.357, 10442.581, 446.478, 52915.634 25/04/24,07:26:20,06,07,1, 11.9,1,1, 3.357, 10442.592, 446.461, 52915.586 25/04/24,07:26:20,07,07,1, 11.9,1,1, 3.357, 10442.581, 446.449, 52915.667 25/04/24,07:26:20,08,07,1, 11.9,1,1, 3.357, 10442.582, 446.440, 52915.644 25/04/24,07:26:20,09,07,1, 11.9,1,1, 3.357, 10442.600, 446.439, 52915.623 25/04/24,07:26:20,10,07,1, 11.9,1,1, 3.357, 10442.610, 446.396, 52915.585 25/04/24,07:26:20,11,07,1, 11.9,1,1, 3.357, 10442.595, 446.389, 52915.623 25/04/24,07:26:20,12,07,1, 11.9,1,1, 3.357, 10442.622, 446.352, 52915.578 25/04/24,07:26:20,13,07,1, 11.9,1,1, 3.357, 10442.630, 446.338, 52915.541 25/04/24,07:26:20,14,07,1, 11.9,1,1, 3.357, 10442.637, 446.310, 52915.536 25/04/24,07:26:20,15,07,1, 11.9,1,1, 3.357, 10442.621, 446.322, 52915.566 25/04/24,07:26:20,16,07,1, 11.9,1,1, 3.357, 10442.647, 446.284, 52915.604 25/04/24,07:26:20,17,07,1, 11.9,1,1, 3.357, 10442.665, 446.274, 52915.538 25/04/24,07:26:20,18,07,1, 11.9,1,1, 3.357, 10442.673, 446.263, 52915.555 25/04/24,07:26:20,19,07,1, 11.9,1,1, 3.357, 10442.659, 446.234, 52915.591 25/04/24,07:26:21,00,07,1, 11.9,1,1, 3.358, 10442.654, 446.234, 52915.591 25/04/24,07:26:21,01,07,1, 11.9,1,1, 3.358, 10442.672, 446.218, 52915.532 25/04/24,07:26:21,02,07,1, 11.9,1,1, 3.358, 10442.690, 446.171, 52915.498 25/04/24,07:26:21,03,07,1, 11.9,1,1, 3.358, 10442.688, 446.171, 52915.526 25/04/24,07:26:21,04,07,1, 11.9,1,1, 3.358, 10442.688, 446.150, 52915.520 25/04/24,07:26:21,05,07,1, 11.9,1,1, 3.358, 10442.701, 446.143, 52915.553 25/04/24,07:26:21,06,07,1, 11.9,1,1, 3.358, 10442.703, 446.137, 52915.493 25/04/24,07:26:21,07,07,1, 11.9,1,1, 3.358, 10442.719, 446.122, 52915.584 25/04/24,07:26:21,08,07,1, 11.9,1,1, 3.358, 10442.722, 446.094, 52915.570 25/04/24,07:26:21,09,07,1, 11.9,1,1, 3.358, 10442.713, 446.087, 52915.547 25/04/24,07:26:21,10,07,1, 11.9,1,1, 3.358, 10442.742, 446.085, 52915.543 25/04/24,07:26:21,11,07,1, 11.9,1,1, 3.358, 10442.726, 446.076, 52915.541 25/04/24,07:26:21,12,07,1, 11.9,1,1, 3.358, 10442.790, 446.013, 52915.487 25/04/24,07:26:21,13,07,1, 11.9,1,1, 3.358, 10442.780, 446.028, 52915.513 25/04/24,07:26:21,14,07,1, 11.9,1,1, 3.358, 10442.826, 446.007, 52915.560 25/04/24,07:26:21,15,07,1, 11.9,1,1, 3.358, 10442.819, 445.958, 52915.521 25/04/24,07:26:21,16,07,1, 11.9,1,1, 3.358, 10442.823, 445.961, 52915.523 25/04/24,07:26:21,17,07,1, 11.9,1,1, 3.358, 10442.846, 445.945, 52915.506 25/04/24,07:26:21,18,07,1, 11.9,1,1, 3.358, 10442.852, 445.935, 52915.548 25/04/24,07:26:21,19,07,1, 11.9,1,1, 3.358, 10442.842, 445.910, 52915.509 25/04/24,07:26:22,00,07,1, 12.0,1,1, 3.358, 10442.837, 445.910, 52915.509 25/04/24,07:26:22,01,07,1, 12.0,1,1, 3.358, 10442.879, 445.862, 52915.526 25/04/24,07:26:22,02,07,1, 12.0,1,1, 3.358, 10442.870, 445.827, 52915.534 25/04/24,07:26:22,03,07,1, 12.0,1,1, 3.358, 10442.896, 445.824, 52915.488 25/04/24,07:26:22,04,07,1, 12.0,1,1, 3.358, 10442.894, 445.803, 52915.512 25/04/24,07:26:22,05,07,1, 12.0,1,1, 3.358, 10442.905, 445.773, 52915.532 25/04/24,07:26:22,06,07,1, 12.0,1,1, 3.358, 10442.923, 445.782, 52915.460 25/04/24,07:26:22,07,07,1, 12.0,1,1, 3.358, 10442.915, 445.762, 52915.512 25/04/24,07:26:22,08,07,1, 12.0,1,1, 3.358, 10442.932, 445.768, 52915.550 25/04/24,07:26:22,09,07,1, 12.0,1,1, 3.358, 10442.973, 445.745, 52915.454 25/04/24,07:26:22,10,07,1, 12.0,1,1, 3.358, 10442.956, 445.725, 52915.548 25/04/24,07:26:22,11,07,1, 12.0,1,1, 3.358, 10442.965, 445.726, 52915.540 25/04/24,07:26:22,12,07,1, 12.0,1,1, 3.358, 10442.918, 445.704, 52915.530 25/04/24,07:26:22,13,07,1, 12.0,1,1, 3.358, 10442.981, 445.691, 52915.476 25/04/24,07:26:22,14,07,1, 12.0,1,1, 3.358, 10442.952, 445.672, 52915.553 25/04/24,07:26:22,15,07,1, 12.0,1,1, 3.358, 10442.995, 445.640, 52915.529 25/04/24,07:26:22,16,07,1, 12.0,1,1, 3.358, 10442.995, 445.620, 52915.461 25/04/24,07:26:22,17,07,1, 12.0,1,1, 3.358, 10443.002, 445.599, 52915.477 25/04/24,07:26:22,18,07,1, 12.0,1,1, 3.358, 10443.028, 445.564, 52915.483 25/04/24,07:26:22,19,07,1, 12.0,1,1, 3.358, 10443.032, 445.571, 52915.516 25/04/24,07:26:23,00,06,1, 12.0,1,1, 3.358, 10443.029, 445.571, 52915.516 25/04/24,07:26:23,01,06,1, 12.0,1,1, 3.358, 10443.037, 445.532, 52915.491 25/04/24,07:26:23,02,06,1, 12.0,1,1, 3.358, 10443.028, 445.492, 52915.412 25/04/24,07:26:23,03,06,1, 12.0,1,1, 3.358, 10443.048, 445.499, 52915.509 25/04/24,07:26:23,04,06,1, 12.0,1,1, 3.358, 10443.047, 445.449, 52915.467 25/04/24,07:26:23,05,06,1, 12.0,1,1, 3.358, 10443.064, 445.440, 52915.434 25/04/24,07:26:23,06,06,1, 12.0,1,1, 3.358, 10443.049, 445.417, 52915.530 25/04/24,07:26:23,07,06,1, 12.0,1,1, 3.358, 10443.065, 445.389, 52915.542 25/04/24,07:26:23,08,06,1, 12.0,1,1, 3.358, 10443.065, 445.391, 52915.485 25/04/24,07:26:23,09,06,1, 12.0,1,1, 3.358, 10443.069, 445.366, 52915.446 25/04/24,07:26:23,10,06,1, 12.0,1,1, 3.358, 10443.078, 445.338, 52915.468 25/04/24,07:26:23,11,06,1, 12.0,1,1, 3.358, 10443.083, 445.318, 52915.512 25/04/24,07:26:23,12,06,1, 12.0,1,1, 3.358, 10443.084, 445.297, 52915.440 25/04/24,07:26:23,13,06,1, 12.0,1,1, 3.358, 10443.078, 445.300, 52915.563 25/04/24,07:26:23,14,06,1, 12.0,1,1, 3.358, 10443.110, 445.254, 52915.470 25/04/24,07:26:23,15,06,1, 12.0,1,1, 3.358, 10443.094, 445.218, 52915.519 25/04/24,07:26:23,16,06,1, 12.0,1,1, 3.358, 10443.120, 445.245, 52915.530 25/04/24,07:26:23,17,06,1, 12.0,1,1, 3.358, 10443.128, 445.208, 52915.441 25/04/24,07:26:23,18,06,1, 12.0,1,1, 3.358, 10443.114, 445.212, 52915.565 25/04/24,07:26:23,19,06,1, 12.0,1,1, 3.358, 10443.105, 445.160, 52915.446 25/04/24,07:26:24,00,06,1, 11.9,1,1, 3.358, 10443.105, 445.160, 52915.446 25/04/24,07:26:24,01,06,1, 11.9,1,1, 3.358, 10443.119, 445.126, 52915.472 25/04/24,07:26:24,02,06,1, 11.9,1,1, 3.358, 10443.123, 445.095, 52915.477 25/04/24,07:26:24,03,06,1, 11.9,1,1, 3.358, 10443.147, 445.108, 52915.534 25/04/24,07:26:24,04,06,1, 11.9,1,1, 3.358, 10443.128, 445.078, 52915.488 25/04/24,07:26:24,05,06,1, 11.9,1,1, 3.358, 10443.172, 445.060, 52915.533 25/04/24,07:26:24,06,06,1, 11.9,1,1, 3.358, 10443.144, 445.021, 52915.487 25/04/24,07:26:24,07,06,1, 11.9,1,1, 3.358, 10443.171, 445.019, 52915.489 25/04/24,07:26:24,08,06,1, 11.9,1,1, 3.358, 10443.166, 444.972, 52915.409 25/04/24,07:26:24,09,06,1, 11.9,1,1, 3.358, 10443.173, 444.966, 52915.491 25/04/24,07:26:24,10,06,1, 11.9,1,1, 3.358, 10443.207, 444.913, 52915.411 25/04/24,07:26:24,11,06,1, 11.9,1,1, 3.358, 10443.210, 444.908, 52915.421 25/04/24,07:26:24,12,06,1, 11.9,1,1, 3.358, 10443.205, 444.866, 52915.435 25/04/24,07:26:24,13,06,1, 11.9,1,1, 3.358, 10443.228, 444.865, 52915.480 25/04/24,07:26:24,14,06,1, 11.9,1,1, 3.358, 10443.231, 444.804, 52915.365 25/04/24,07:26:24,15,06,1, 11.9,1,1, 3.358, 10443.224, 444.819, 52915.410 25/04/24,07:26:24,16,06,1, 11.9,1,1, 3.358, 10443.230, 444.756, 52915.392 25/04/24,07:26:24,17,06,1, 11.9,1,1, 3.358, 10443.243, 444.753, 52915.367 25/04/24,07:26:24,18,06,1, 11.9,1,1, 3.358, 10443.249, 444.733, 52915.362 25/04/24,07:26:24,19,06,1, 11.9,1,1, 3.358, 10443.287, 444.671, 52915.391 25/04/24,07:26:25,00,06,1, 11.9,1,1, 3.360, 10443.280, 444.671, 52915.391 25/04/24,07:26:25,01,06,1, 11.9,1,1, 3.360, 10443.293, 444.667, 52915.361 25/04/24,07:26:25,02,06,1, 11.9,1,1, 3.360, 10443.321, 444.628, 52915.361 25/04/24,07:26:25,03,06,1, 11.9,1,1, 3.360, 10443.320, 444.598, 52915.386 25/04/24,07:26:25,04,06,1, 11.9,1,1, 3.360, 10443.313, 444.579, 52915.359 25/04/24,07:26:25,05,06,1, 11.9,1,1, 3.360, 10443.359, 444.546, 52915.365 25/04/24,07:26:25,06,06,1, 11.9,1,1, 3.360, 10443.338, 444.526, 52915.334 25/04/24,07:26:25,07,06,1, 11.9,1,1, 3.360, 10443.357, 444.494, 52915.303 25/04/24,07:26:25,08,06,1, 11.9,1,1, 3.360, 10443.366, 444.468, 52915.375 25/04/24,07:26:25,09,06,1, 11.9,1,1, 3.360, 10443.373, 444.459, 52915.307 25/04/24,07:26:25,10,06,1, 11.9,1,1, 3.360, 10443.375, 444.435, 52915.340 25/04/24,07:26:25,11,06,1, 11.9,1,1, 3.360, 10443.405, 444.388, 52915.289 25/04/24,07:26:25,12,06,1, 11.9,1,1, 3.360, 10443.398, 444.381, 52915.352 25/04/24,07:26:25,13,06,1, 11.9,1,1, 3.360, 10443.409, 444.343, 52915.229 25/04/24,07:26:25,14,06,1, 11.9,1,1, 3.360, 10443.421, 444.340, 52915.324 25/04/24,07:26:25,15,06,1, 11.9,1,1, 3.360, 10443.420, 444.307, 52915.248 25/04/24,07:26:25,16,06,1, 11.9,1,1, 3.360, 10443.425, 444.283, 52915.301 25/04/24,07:26:25,17,06,1, 11.9,1,1, 3.360, 10443.445, 444.275, 52915.317 25/04/24,07:26:25,18,06,1, 11.9,1,1, 3.360, 10443.476, 444.234, 52915.254 25/04/24,07:26:25,19,06,1, 11.9,1,1, 3.360, 10443.466, 444.217, 52915.289 25/04/24,07:26:26,00,06,1, 11.9,1,1, 3.360, 10443.463, 444.217, 52915.289 25/04/24,07:26:26,01,06,1, 11.9,1,1, 3.360, 10443.493, 444.182, 52915.398 25/04/24,07:26:26,02,06,1, 11.9,1,1, 3.360, 10443.475, 444.147, 52915.326 25/04/24,07:26:26,03,06,1, 11.9,1,1, 3.360, 10443.511, 444.149, 52915.347 25/04/24,07:26:26,04,06,1, 11.9,1,1, 3.360, 10443.515, 444.084, 52915.217 25/04/24,07:26:26,05,06,1, 11.9,1,1, 3.360, 10443.529, 444.106, 52915.242 25/04/24,07:26:26,06,06,1, 11.9,1,1, 3.360, 10443.521, 444.042, 52915.326 25/04/24,07:26:26,07,06,1, 11.9,1,1, 3.360, 10443.546, 444.036, 52915.218 25/04/24,07:26:26,08,06,1, 11.9,1,1, 3.360, 10443.564, 444.006, 52915.272 25/04/24,07:26:26,09,06,1, 11.9,1,1, 3.360, 10443.577, 444.007, 52915.288 25/04/24,07:26:26,10,06,1, 11.9,1,1, 3.360, 10443.554, 443.991, 52915.340 25/04/24,07:26:26,11,06,1, 11.9,1,1, 3.360, 10443.562, 443.946, 52915.240 25/04/24,07:26:26,12,06,1, 11.9,1,1, 3.360, 10443.606, 443.930, 52915.282 25/04/24,07:26:26,13,06,1, 11.9,1,1, 3.360, 10443.606, 443.924, 52915.279 25/04/24,07:26:26,14,06,1, 11.9,1,1, 3.360, 10443.601, 443.901, 52915.275 25/04/24,07:26:26,15,06,1, 11.9,1,1, 3.360, 10443.618, 443.856, 52915.223 25/04/24,07:26:26,16,06,1, 11.9,1,1, 3.360, 10443.613, 443.844, 52915.219 25/04/24,07:26:26,17,06,1, 11.9,1,1, 3.360, 10443.619, 443.841, 52915.321 25/04/24,07:26:26,18,06,1, 11.9,1,1, 3.360, 10443.630, 443.776, 52915.192 25/04/24,07:26:26,19,06,1, 11.9,1,1, 3.360, 10443.644, 443.764, 52915.275 25/04/24,07:26:27,00,06,1, 11.9,1,1, 3.357, 10443.639, 443.764, 52915.275 25/04/24,07:26:27,01,06,1, 11.9,1,1, 3.357, 10443.646, 443.741, 52915.228 25/04/24,07:26:27,02,06,1, 11.9,1,1, 3.357, 10443.672, 443.736, 52915.307 25/04/24,07:26:27,03,06,1, 11.9,1,1, 3.357, 10443.677, 443.660, 52915.224 25/04/24,07:26:27,04,06,1, 11.9,1,1, 3.357, 10443.687, 443.649, 52915.222 25/04/24,07:26:27,05,06,1, 11.9,1,1, 3.357, 10443.678, 443.617, 52915.239 25/04/24,07:26:27,06,06,1, 11.9,1,1, 3.357, 10443.695, 443.612, 52915.233 25/04/24,07:26:27,07,06,1, 11.9,1,1, 3.357, 10443.702, 443.586, 52915.321 25/04/24,07:26:27,08,06,1, 11.9,1,1, 3.357, 10443.716, 443.530, 52915.208 25/04/24,07:26:27,09,06,1, 11.9,1,1, 3.357, 10443.723, 443.525, 52915.230 25/04/24,07:26:27,10,06,1, 11.9,1,1, 3.357, 10443.744, 443.492, 52915.215 25/04/24,07:26:27,11,06,1, 11.9,1,1, 3.357, 10443.766, 443.481, 52915.310 25/04/24,07:26:27,12,06,1, 11.9,1,1, 3.357, 10443.715, 443.460, 52915.187 25/04/24,07:26:27,13,06,1, 11.9,1,1, 3.357, 10443.729, 443.437, 52915.232 25/04/24,07:26:27,14,06,1, 11.9,1,1, 3.357, 10443.742, 443.439, 52915.215 25/04/24,07:26:27,15,06,1, 11.9,1,1, 3.357, 10443.750, 443.377, 52915.192 25/04/24,07:26:27,16,06,1, 11.9,1,1, 3.357, 10443.791, 443.357, 52915.155 25/04/24,07:26:27,17,06,1, 11.9,1,1, 3.357, 10443.830, 443.328, 52915.217 25/04/24,07:26:27,18,06,1, 11.9,1,1, 3.357, 10443.809, 443.310, 52915.163 25/04/24,07:26:27,19,06,1, 11.9,1,1, 3.357, 10443.825, 443.289, 52915.166 25/04/24,07:26:28,00,07,1, 11.9,1,1, 3.359, 10443.822, 443.289, 52915.166 25/04/24,07:26:28,01,07,1, 11.9,1,1, 3.359, 10443.806, 443.244, 52915.123 25/04/24,07:26:28,02,07,1, 11.9,1,1, 3.359, 10443.803, 443.205, 52915.131 25/04/24,07:26:28,03,07,1, 11.9,1,1, 3.359, 10443.878, 443.179, 52915.074 25/04/24,07:26:28,04,07,1, 11.9,1,1, 3.359, 10443.840, 443.182, 52915.130 25/04/24,07:26:28,05,07,1, 11.9,1,1, 3.359, 10443.843, 443.165, 52915.250 25/04/24,07:26:28,06,07,1, 11.9,1,1, 3.359, 10443.858, 443.113, 52915.157 25/04/24,07:26:28,07,07,1, 11.9,1,1, 3.359, 10443.890, 443.133, 52915.135 25/04/24,07:26:28,08,07,1, 11.9,1,1, 3.359, 10443.910, 443.080, 52915.128 25/04/24,07:26:28,09,07,1, 11.9,1,1, 3.359, 10443.914, 443.065, 52915.205 25/04/24,07:26:28,10,07,1, 11.9,1,1, 3.359, 10443.932, 443.035, 52915.113 25/04/24,07:26:28,11,07,1, 11.9,1,1, 3.359, 10443.932, 443.021, 52915.153 25/04/24,07:26:28,12,07,1, 11.9,1,1, 3.359, 10443.951, 442.978, 52915.145 25/04/24,07:26:28,13,07,1, 11.9,1,1, 3.359, 10443.934, 442.953, 52915.168 25/04/24,07:26:28,14,07,1, 11.9,1,1, 3.359, 10443.962, 442.943, 52915.207 25/04/24,07:26:28,15,07,1, 11.9,1,1, 3.359, 10443.978, 442.906, 52915.192 25/04/24,07:26:28,16,07,1, 11.9,1,1, 3.359, 10443.967, 442.894, 52915.101 25/04/24,07:26:28,17,07,1, 11.9,1,1, 3.359, 10443.980, 442.867, 52915.135 25/04/24,07:26:28,18,07,1, 11.9,1,1, 3.359, 10443.988, 442.858, 52915.178 25/04/24,07:26:28,19,07,1, 11.9,1,1, 3.359, 10444.026, 442.813, 52915.152 25/04/24,07:26:29,00,06,1, 11.9,1,1, 3.362, 10444.022, 442.813, 52915.152 25/04/24,07:26:29,01,06,1, 11.9,1,1, 3.362, 10444.058, 442.783, 52915.225 25/04/24,07:26:29,02,06,1, 11.9,1,1, 3.362, 10444.077, 442.763, 52915.210 25/04/24,07:26:29,03,06,1, 11.9,1,1, 3.362, 10444.088, 442.735, 52915.177 25/04/24,07:26:29,04,06,1, 11.9,1,1, 3.362, 10444.090, 442.706, 52915.134 25/04/24,07:26:29,05,06,1, 11.9,1,1, 3.362, 10444.115, 442.698, 52915.121 25/04/24,07:26:29,06,06,1, 11.9,1,1, 3.362, 10444.106, 442.674, 52915.107 25/04/24,07:26:29,07,06,1, 11.9,1,1, 3.362, 10444.120, 442.663, 52915.202 25/04/24,07:26:29,08,06,1, 11.9,1,1, 3.362, 10444.139, 442.644, 52915.096 25/04/24,07:26:29,09,06,1, 11.9,1,1, 3.362, 10444.175, 442.610, 52915.125 25/04/24,07:26:29,10,06,1, 11.9,1,1, 3.362, 10444.218, 442.581, 52915.086 25/04/24,07:26:29,11,06,1, 11.9,1,1, 3.362, 10444.224, 442.551, 52915.092 25/04/24,07:26:29,12,06,1, 11.9,1,1, 3.362, 10444.242, 442.548, 52915.042 25/04/24,07:26:29,13,06,1, 11.9,1,1, 3.362, 10444.258, 442.526, 52915.102 25/04/24,07:26:29,14,06,1, 11.9,1,1, 3.362, 10444.287, 442.505, 52915.142 25/04/24,07:26:29,15,06,1, 11.9,1,1, 3.362, 10444.281, 442.481, 52915.086 25/04/24,07:26:29,16,06,1, 11.9,1,1, 3.362, 10444.304, 442.466, 52915.121 25/04/24,07:26:29,17,06,1, 11.9,1,1, 3.362, 10444.338, 442.459, 52915.054 25/04/24,07:26:29,18,06,1, 11.9,1,1, 3.362, 10444.366, 442.412, 52915.049 25/04/24,07:26:29,19,06,1, 11.9,1,1, 3.362, 10444.376, 442.395, 52915.079 25/04/24,07:26:30,00,07,1, 11.9,1,1, 3.359, 10444.373, 442.395, 52915.079 25/04/24,07:26:30,01,07,1, 11.9,1,1, 3.359, 10444.404, 442.358, 52915.110 25/04/24,07:26:30,02,07,1, 11.9,1,1, 3.359, 10444.440, 442.351, 52915.074 25/04/24,07:26:30,03,07,1, 11.9,1,1, 3.359, 10444.475, 442.336, 52915.095 25/04/24,07:26:30,04,07,1, 11.9,1,1, 3.359, 10444.455, 442.282, 52915.150 25/04/24,07:26:30,05,07,1, 11.9,1,1, 3.359, 10444.504, 442.279, 52915.078 25/04/24,07:26:30,06,07,1, 11.9,1,1, 3.359, 10444.512, 442.252, 52915.131 25/04/24,07:26:30,07,07,1, 11.9,1,1, 3.359, 10444.522, 442.213, 52915.064 25/04/24,07:26:30,08,07,1, 11.9,1,1, 3.359, 10444.536, 442.223, 52915.045 25/04/24,07:26:30,09,07,1, 11.9,1,1, 3.359, 10444.551, 442.180, 52915.054 25/04/24,07:26:30,10,07,1, 11.9,1,1, 3.359, 10444.584, 442.169, 52915.053 25/04/24,07:26:30,11,07,1, 11.9,1,1, 3.359, 10444.595, 442.140, 52915.091 25/04/24,07:26:30,12,07,1, 11.9,1,1, 3.359, 10444.607, 442.115, 52915.090 25/04/24,07:26:30,13,07,1, 11.9,1,1, 3.359, 10444.629, 442.096, 52915.079 25/04/24,07:26:30,14,07,1, 11.9,1,1, 3.359, 10444.661, 442.071, 52915.035 25/04/24,07:26:30,15,07,1, 11.9,1,1, 3.359, 10444.656, 442.047, 52915.075 25/04/24,07:26:30,16,07,1, 11.9,1,1, 3.359, 10444.709, 442.043, 52915.052 25/04/24,07:26:30,17,07,1, 11.9,1,1, 3.359, 10444.683, 442.021, 52915.008 25/04/24,07:26:30,18,07,1, 11.9,1,1, 3.359, 10444.692, 441.998, 52915.042 25/04/24,07:26:30,19,07,1, 11.9,1,1, 3.359, 10444.726, 441.997, 52915.089 25/04/24,07:26:31,00,07,1, 11.8,1,1, 3.364, 10444.723, 441.997, 52915.089 25/04/24,07:26:31,01,07,1, 11.8,1,1, 3.364, 10444.764, 441.911, 52914.942 25/04/24,07:26:31,02,07,1, 11.8,1,1, 3.364, 10444.755, 441.920, 52915.034 25/04/24,07:26:31,03,07,1, 11.8,1,1, 3.364, 10444.773, 441.879, 52915.023 25/04/24,07:26:31,04,07,1, 11.8,1,1, 3.364, 10444.800, 441.886, 52915.004 25/04/24,07:26:31,05,07,1, 11.8,1,1, 3.364, 10444.815, 441.832, 52915.024 25/04/24,07:26:31,06,07,1, 11.8,1,1, 3.364, 10444.813, 441.845, 52915.041 25/04/24,07:26:31,07,07,1, 11.8,1,1, 3.364, 10444.846, 441.822, 52915.028 25/04/24,07:26:31,08,07,1, 11.8,1,1, 3.364, 10444.837, 441.813, 52915.038 25/04/24,07:26:31,09,07,1, 11.8,1,1, 3.364, 10444.832, 441.805, 52915.103 25/04/24,07:26:31,10,07,1, 11.8,1,1, 3.364, 10444.857, 441.767, 52915.043 25/04/24,07:26:31,11,07,1, 11.8,1,1, 3.364, 10444.880, 441.749, 52915.023 25/04/24,07:26:31,12,07,1, 11.8,1,1, 3.364, 10444.890, 441.738, 52915.066 25/04/24,07:26:31,13,07,1, 11.8,1,1, 3.364, 10444.908, 441.747, 52915.022 25/04/24,07:26:31,14,07,1, 11.8,1,1, 3.364, 10444.923, 441.696, 52915.091 25/04/24,07:26:31,15,07,1, 11.8,1,1, 3.364, 10444.899, 441.657, 52915.042 25/04/24,07:26:31,16,07,1, 11.8,1,1, 3.364, 10444.956, 441.647, 52915.033 25/04/24,07:26:31,17,07,1, 11.8,1,1, 3.364, 10444.933, 441.628, 52915.030 25/04/24,07:26:31,18,07,1, 11.8,1,1, 3.364, 10444.978, 441.654, 52915.018 25/04/24,07:26:31,19,07,1, 11.8,1,1, 3.364, 10444.983, 441.617, 52915.045 25/04/24,07:26:32,00,07,1, 11.9,1,1, 3.362, 10444.982, 441.617, 52915.045 25/04/24,07:26:32,01,07,1, 11.9,1,1, 3.362, 10444.984, 441.569, 52915.009 25/04/24,07:26:32,02,07,1, 11.9,1,1, 3.362, 10445.016, 441.558, 52915.048 25/04/24,07:26:32,03,07,1, 11.9,1,1, 3.362, 10445.022, 441.550, 52915.054 25/04/24,07:26:32,04,07,1, 11.9,1,1, 3.362, 10445.050, 441.497, 52915.073 25/04/24,07:26:32,05,07,1, 11.9,1,1, 3.362, 10445.051, 441.519, 52914.981 25/04/24,07:26:32,06,07,1, 11.9,1,1, 3.362, 10445.073, 441.475, 52915.039 25/04/24,07:26:32,07,07,1, 11.9,1,1, 3.362, 10445.081, 441.440, 52915.027 25/04/24,07:26:32,08,07,1, 11.9,1,1, 3.362, 10445.083, 441.433, 52914.993 25/04/24,07:26:32,09,07,1, 11.9,1,1, 3.362, 10445.084, 441.440, 52915.068 25/04/24,07:26:32,10,07,1, 11.9,1,1, 3.362, 10445.103, 441.419, 52915.114 25/04/24,07:26:32,11,07,1, 11.9,1,1, 3.362, 10445.121, 441.417, 52915.115 25/04/24,07:26:32,12,07,1, 11.9,1,1, 3.362, 10445.169, 441.387, 52915.097 25/04/24,07:26:32,13,07,1, 11.9,1,1, 3.362, 10445.171, 441.379, 52915.018 25/04/24,07:26:32,14,07,1, 11.9,1,1, 3.362, 10445.168, 441.353, 52915.118 25/04/24,07:26:32,15,07,1, 11.9,1,1, 3.362, 10445.174, 441.326, 52915.054 25/04/24,07:26:32,16,07,1, 11.9,1,1, 3.362, 10445.184, 441.341, 52915.084 25/04/24,07:26:32,17,07,1, 11.9,1,1, 3.362, 10445.184, 441.309, 52914.998 25/04/24,07:26:32,18,07,1, 11.9,1,1, 3.362, 10445.209, 441.270, 52915.044 25/04/24,07:26:32,19,07,1, 11.9,1,1, 3.362, 10445.219, 441.284, 52915.091 25/04/24,07:26:33,00,07,1, 11.9,1,1, 3.363, 10445.216, 441.284, 52915.091 25/04/24,07:26:33,01,07,1, 11.9,1,1, 3.363, 10445.265, 441.250, 52914.994 25/04/24,07:26:33,02,07,1, 11.9,1,1, 3.363, 10445.289, 441.256, 52915.040 25/04/24,07:26:33,03,07,1, 11.9,1,1, 3.363, 10445.294, 441.244, 52915.087 25/04/24,07:26:33,04,07,1, 11.9,1,1, 3.363, 10445.303, 441.237, 52915.028 25/04/24,07:26:33,05,07,1, 11.9,1,1, 3.363, 10445.314, 441.236, 52915.100 25/04/24,07:26:33,06,07,1, 11.9,1,1, 3.363, 10445.326, 441.210, 52915.044 25/04/24,07:26:33,07,07,1, 11.9,1,1, 3.363, 10445.344, 441.173, 52915.061 25/04/24,07:26:33,08,07,1, 11.9,1,1, 3.363, 10445.353, 441.143, 52915.010 25/04/24,07:26:33,09,07,1, 11.9,1,1, 3.363, 10445.376, 441.177, 52915.078 25/04/24,07:26:33,10,07,1, 11.9,1,1, 3.363, 10445.384, 441.142, 52915.083 25/04/24,07:26:33,11,07,1, 11.9,1,1, 3.363, 10445.405, 441.132, 52915.066 25/04/24,07:26:33,12,07,1, 11.9,1,1, 3.363, 10445.419, 441.127, 52915.083 25/04/24,07:26:33,13,07,1, 11.9,1,1, 3.363, 10445.422, 441.140, 52915.102 25/04/24,07:26:33,14,07,1, 11.9,1,1, 3.363, 10445.466, 441.121, 52915.144 25/04/24,07:26:33,15,07,1, 11.9,1,1, 3.363, 10445.455, 441.126, 52915.083 25/04/24,07:26:33,16,07,1, 11.9,1,1, 3.363, 10445.456, 441.119, 52915.087 25/04/24,07:26:33,17,07,1, 11.9,1,1, 3.363, 10445.494, 441.100, 52915.086 25/04/24,07:26:33,18,07,1, 11.9,1,1, 3.363, 10445.485, 441.084, 52915.126 25/04/24,07:26:33,19,07,1, 11.9,1,1, 3.363, 10445.491, 441.115, 52915.126 25/04/24,07:26:34,00,07,1, 11.9,1,1, 3.366, 10445.483, 441.115, 52915.126 25/04/24,07:26:34,01,07,1, 11.9,1,1, 3.366, 10445.536, 441.061, 52915.112 25/04/24,07:26:34,02,07,1, 11.9,1,1, 3.366, 10445.553, 441.037, 52915.063 25/04/24,07:26:34,03,07,1, 11.9,1,1, 3.366, 10445.555, 441.043, 52915.099 25/04/24,07:26:34,04,07,1, 11.9,1,1, 3.366, 10445.587, 441.058, 52915.053 25/04/24,07:26:34,05,07,1, 11.9,1,1, 3.366, 10445.598, 441.049, 52915.113 25/04/24,07:26:34,06,07,1, 11.9,1,1, 3.366, 10445.601, 441.024, 52915.011 25/04/24,07:26:34,07,07,1, 11.9,1,1, 3.366, 10445.609, 441.013, 52915.090 25/04/24,07:26:34,08,07,1, 11.9,1,1, 3.366, 10445.619, 441.020, 52915.144 25/04/24,07:26:34,09,07,1, 11.9,1,1, 3.366, 10445.647, 441.024, 52915.099 25/04/24,07:26:34,10,07,1, 11.9,1,1, 3.366, 10445.648, 440.998, 52915.104 25/04/24,07:26:34,11,07,1, 11.9,1,1, 3.366, 10445.665, 440.987, 52915.077 25/04/24,07:26:34,12,07,1, 11.9,1,1, 3.366, 10445.686, 440.967, 52915.107 25/04/24,07:26:34,13,07,1, 11.9,1,1, 3.366, 10445.675, 440.963, 52915.056 25/04/24,07:26:34,14,07,1, 11.9,1,1, 3.366, 10445.706, 440.974, 52915.112 25/04/24,07:26:34,15,07,1, 11.9,1,1, 3.366, 10445.730, 440.954, 52915.151 25/04/24,07:26:34,16,07,1, 11.9,1,1, 3.366, 10445.710, 440.940, 52915.083 25/04/24,07:26:34,17,07,1, 11.9,1,1, 3.366, 10445.726, 440.926, 52915.040 25/04/24,07:26:34,18,07,1, 11.9,1,1, 3.366, 10445.744, 440.931, 52915.078 25/04/24,07:26:34,19,07,1, 11.9,1,1, 3.366, 10445.754, 440.901, 52915.062 25/04/24,07:26:35,00,07,1, 12.0,1,1, 3.358, 10445.750, 440.901, 52915.062 25/04/24,07:26:35,01,07,1, 12.0,1,1, 3.358, 10445.740, 440.908, 52915.101 25/04/24,07:26:35,02,07,1, 12.0,1,1, 3.358, 10445.776, 440.878, 52915.111 25/04/24,07:26:35,03,07,1, 12.0,1,1, 3.358, 10445.753, 440.839, 52915.082 25/04/24,07:26:35,04,07,1, 12.0,1,1, 3.358, 10445.744, 440.837, 52915.083 25/04/24,07:26:35,05,07,1, 12.0,1,1, 3.358, 10445.780, 440.820, 52915.053 25/04/24,07:26:35,06,07,1, 12.0,1,1, 3.358, 10445.778, 440.807, 52915.030 25/04/24,07:26:35,07,07,1, 12.0,1,1, 3.358, 10445.784, 440.774, 52915.035 25/04/24,07:26:35,08,07,1, 12.0,1,1, 3.358, 10445.807, 440.784, 52914.998 25/04/24,07:26:35,09,07,1, 12.0,1,1, 3.358, 10445.811, 440.773, 52915.037 25/04/24,07:26:35,10,07,1, 12.0,1,1, 3.358, 10445.800, 440.760, 52915.002 25/04/24,07:26:35,11,07,1, 12.0,1,1, 3.358, 10445.793, 440.747, 52915.043 25/04/24,07:26:35,12,07,1, 12.0,1,1, 3.358, 10445.809, 440.724, 52915.078 25/04/24,07:26:35,13,07,1, 12.0,1,1, 3.358, 10445.805, 440.738, 52915.058 25/04/24,07:26:35,14,07,1, 12.0,1,1, 3.358, 10445.815, 440.714, 52915.023 25/04/24,07:26:35,15,07,1, 12.0,1,1, 3.358, 10445.800, 440.721, 52915.119 25/04/24,07:26:35,16,07,1, 12.0,1,1, 3.358, 10445.816, 440.695, 52915.084 25/04/24,07:26:35,17,07,1, 12.0,1,1, 3.358, 10445.851, 440.715, 52915.057 25/04/24,07:26:35,18,07,1, 12.0,1,1, 3.358, 10445.842, 440.708, 52915.093 25/04/24,07:26:35,19,07,1, 12.0,1,1, 3.358, 10445.847, 440.694, 52915.107 25/04/24,07:26:36,00,07,1, 11.9,1,1, 3.363, 10445.842, 440.694, 52915.107 25/04/24,07:26:36,01,07,1, 11.9,1,1, 3.363, 10445.863, 440.693, 52915.117 25/04/24,07:26:36,02,07,1, 11.9,1,1, 3.363, 10445.873, 440.688, 52915.097 25/04/24,07:26:36,03,07,1, 11.9,1,1, 3.363, 10445.878, 440.655, 52915.193 25/04/24,07:26:36,04,07,1, 11.9,1,1, 3.363, 10445.877, 440.660, 52915.108 25/04/24,07:26:36,05,07,1, 11.9,1,1, 3.363, 10445.875, 440.702, 52915.177 25/04/24,07:26:36,06,07,1, 11.9,1,1, 3.363, 10445.899, 440.686, 52915.181 25/04/24,07:26:36,07,07,1, 11.9,1,1, 3.363, 10445.913, 440.679, 52915.133 25/04/24,07:26:36,08,07,1, 11.9,1,1, 3.363, 10445.918, 440.687, 52915.112 25/04/24,07:26:36,09,07,1, 11.9,1,1, 3.363, 10445.895, 440.682, 52915.111 25/04/24,07:26:36,10,07,1, 11.9,1,1, 3.363, 10445.893, 440.690, 52915.084 25/04/24,07:26:36,11,07,1, 11.9,1,1, 3.363, 10445.920, 440.704, 52915.139 25/04/24,07:26:36,12,07,1, 11.9,1,1, 3.363, 10445.914, 440.662, 52915.168 25/04/24,07:26:36,13,07,1, 11.9,1,1, 3.363, 10445.914, 440.675, 52915.156 25/04/24,07:26:36,14,07,1, 11.9,1,1, 3.363, 10445.935, 440.673, 52915.207 25/04/24,07:26:36,15,07,1, 11.9,1,1, 3.363, 10445.944, 440.682, 52915.124 25/04/24,07:26:36,16,07,1, 11.9,1,1, 3.363, 10445.953, 440.669, 52915.132 25/04/24,07:26:36,17,07,1, 11.9,1,1, 3.363, 10445.938, 440.660, 52915.170 25/04/24,07:26:36,18,07,1, 11.9,1,1, 3.363, 10445.959, 440.652, 52915.191 25/04/24,07:26:36,19,07,1, 11.9,1,1, 3.363, 10445.952, 440.642, 52915.122 25/04/24,07:26:37,00,07,1, 11.9,1,1, 3.364, 10445.950, 440.642, 52915.122 25/04/24,07:26:37,01,07,1, 11.9,1,1, 3.364, 10445.974, 440.631, 52915.163 25/04/24,07:26:37,02,07,1, 11.9,1,1, 3.364, 10445.992, 440.639, 52915.183 25/04/24,07:26:37,03,07,1, 11.9,1,1, 3.364, 10445.994, 440.631, 52915.165 25/04/24,07:26:37,04,07,1, 11.9,1,1, 3.364, 10445.988, 440.618, 52915.124 25/04/24,07:26:37,05,07,1, 11.9,1,1, 3.364, 10446.003, 440.606, 52915.214 25/04/24,07:26:37,06,07,1, 11.9,1,1, 3.364, 10445.991, 440.586, 52915.104 25/04/24,07:26:37,07,07,1, 11.9,1,1, 3.364, 10446.009, 440.571, 52915.125 25/04/24,07:26:37,08,07,1, 11.9,1,1, 3.364, 10446.007, 440.551, 52915.165 25/04/24,07:26:37,09,07,1, 11.9,1,1, 3.364, 10446.014, 440.545, 52915.210 25/04/24,07:26:37,10,07,1, 11.9,1,1, 3.364, 10445.997, 440.567, 52915.243 25/04/24,07:26:37,11,07,1, 11.9,1,1, 3.364, 10446.039, 440.548, 52915.197 25/04/24,07:26:37,12,07,1, 11.9,1,1, 3.364, 10446.009, 440.542, 52915.204 25/04/24,07:26:37,13,07,1, 11.9,1,1, 3.364, 10446.027, 440.515, 52915.164 25/04/24,07:26:37,14,07,1, 11.9,1,1, 3.364, 10446.052, 440.504, 52915.161 25/04/24,07:26:37,15,07,1, 11.9,1,1, 3.364, 10446.026, 440.494, 52915.155 25/04/24,07:26:37,16,07,1, 11.9,1,1, 3.364, 10446.028, 440.468, 52915.146 25/04/24,07:26:37,17,07,1, 11.9,1,1, 3.364, 10446.039, 440.480, 52915.190 25/04/24,07:26:37,18,07,1, 11.9,1,1, 3.364, 10446.041, 440.466, 52915.175 25/04/24,07:26:37,19,07,1, 11.9,1,1, 3.364, 10446.032, 440.442, 52915.130 25/04/24,07:26:38,00,07,1, 11.9,1,1, 3.365, 10446.025, 440.442, 52915.130 25/04/24,07:26:38,01,07,1, 11.9,1,1, 3.365, 10446.060, 440.438, 52915.136 25/04/24,07:26:38,02,07,1, 11.9,1,1, 3.365, 10446.044, 440.426, 52915.202 25/04/24,07:26:38,03,07,1, 11.9,1,1, 3.365, 10446.044, 440.408, 52915.220 25/04/24,07:26:38,04,07,1, 11.9,1,1, 3.365, 10446.048, 440.380, 52915.182 25/04/24,07:26:38,05,07,1, 11.9,1,1, 3.365, 10446.074, 440.384, 52915.231 25/04/24,07:26:38,06,07,1, 11.9,1,1, 3.365, 10446.044, 440.375, 52915.048 25/04/24,07:26:38,07,07,1, 11.9,1,1, 3.365, 10446.075, 440.359, 52915.225 25/04/24,07:26:38,08,07,1, 11.9,1,1, 3.365, 10446.113, 440.333, 52915.135 25/04/24,07:26:38,09,07,1, 11.9,1,1, 3.365, 10446.068, 440.335, 52915.140 25/04/24,07:26:38,10,07,1, 11.9,1,1, 3.365, 10446.074, 440.327, 52915.151 25/04/24,07:26:38,11,07,1, 11.9,1,1, 3.365, 10446.097, 440.337, 52915.234 25/04/24,07:26:38,12,07,1, 11.9,1,1, 3.365, 10446.072, 440.299, 52915.243 25/04/24,07:26:38,13,07,1, 11.9,1,1, 3.365, 10446.066, 440.287, 52915.186 25/04/24,07:26:38,14,07,1, 11.9,1,1, 3.365, 10446.091, 440.296, 52915.164 25/04/24,07:26:38,15,07,1, 11.9,1,1, 3.365, 10446.087, 440.282, 52915.203 25/04/24,07:26:38,16,07,1, 11.9,1,1, 3.365, 10446.077, 440.237, 52915.222 25/04/24,07:26:38,17,07,1, 11.9,1,1, 3.365, 10446.075, 440.232, 52915.180 25/04/24,07:26:38,18,07,1, 11.9,1,1, 3.365, 10446.059, 440.264, 52915.230 25/04/24,07:26:38,19,07,1, 11.9,1,1, 3.365, 10446.075, 440.231, 52915.226 25/04/24,07:26:39,00,07,1, 11.9,1,1, 3.362, 10446.067, 440.231, 52915.226 25/04/24,07:26:39,01,07,1, 11.9,1,1, 3.362, 10446.080, 440.201, 52915.235 25/04/24,07:26:39,02,07,1, 11.9,1,1, 3.362, 10446.066, 440.180, 52915.128 25/04/24,07:26:39,03,07,1, 11.9,1,1, 3.362, 10446.055, 440.194, 52915.186 25/04/24,07:26:39,04,07,1, 11.9,1,1, 3.362, 10446.082, 440.158, 52915.152 25/04/24,07:26:39,05,07,1, 11.9,1,1, 3.362, 10446.069, 440.165, 52915.202 25/04/24,07:26:39,06,07,1, 11.9,1,1, 3.362, 10446.077, 440.136, 52915.209 25/04/24,07:26:39,07,07,1, 11.9,1,1, 3.362, 10446.072, 440.125, 52915.152 25/04/24,07:26:39,08,07,1, 11.9,1,1, 3.362, 10446.066, 440.125, 52915.182 25/04/24,07:26:39,09,07,1, 11.9,1,1, 3.362, 10446.065, 440.086, 52915.231 25/04/24,07:26:39,10,07,1, 11.9,1,1, 3.362, 10446.060, 440.085, 52915.189 25/04/24,07:26:39,11,07,1, 11.9,1,1, 3.362, 10446.057, 440.084, 52915.229 25/04/24,07:26:39,12,07,1, 11.9,1,1, 3.362, 10446.066, 440.087, 52915.167 25/04/24,07:26:39,13,07,1, 11.9,1,1, 3.362, 10446.059, 440.048, 52915.148 25/04/24,07:26:39,14,07,1, 11.9,1,1, 3.362, 10446.077, 440.011, 52915.199 25/04/24,07:26:39,15,07,1, 11.9,1,1, 3.362, 10446.072, 440.011, 52915.190 25/04/24,07:26:39,16,07,1, 11.9,1,1, 3.362, 10446.055, 440.008, 52915.221 25/04/24,07:26:39,17,07,1, 11.9,1,1, 3.362, 10446.056, 439.975, 52915.131 25/04/24,07:26:39,18,07,1, 11.9,1,1, 3.362, 10446.066, 439.954, 52915.176 25/04/24,07:26:39,19,07,1, 11.9,1,1, 3.362, 10446.063, 439.958, 52915.218 25/04/24,07:26:40,00,08,1, 11.9,1,1, 3.368, 10446.059, 439.958, 52915.218 25/04/24,07:26:40,01,08,1, 11.9,1,1, 3.368, 10446.034, 439.908, 52915.219 25/04/24,07:26:40,02,08,1, 11.9,1,1, 3.368, 10446.047, 439.907, 52915.175 25/04/24,07:26:40,03,08,1, 11.9,1,1, 3.368, 10446.045, 439.889, 52915.139 25/04/24,07:26:40,04,08,1, 11.9,1,1, 3.368, 10446.040, 439.886, 52915.199 25/04/24,07:26:40,05,08,1, 11.9,1,1, 3.368, 10446.044, 439.845, 52915.137 25/04/24,07:26:40,06,08,1, 11.9,1,1, 3.368, 10446.016, 439.850, 52915.194 25/04/24,07:26:40,07,08,1, 11.9,1,1, 3.368, 10446.026, 439.828, 52915.145 25/04/24,07:26:40,08,08,1, 11.9,1,1, 3.368, 10446.015, 439.825, 52915.233 25/04/24,07:26:40,09,08,1, 11.9,1,1, 3.368, 10446.007, 439.786, 52915.161 25/04/24,07:26:40,10,08,1, 11.9,1,1, 3.368, 10445.995, 439.785, 52915.125 25/04/24,07:26:40,11,08,1, 11.9,1,1, 3.368, 10446.024, 439.778, 52915.166 25/04/24,07:26:40,12,08,1, 11.9,1,1, 3.368, 10445.991, 439.780, 52915.178 25/04/24,07:26:40,13,08,1, 11.9,1,1, 3.368, 10446.016, 439.754, 52915.142 25/04/24,07:26:40,14,08,1, 11.9,1,1, 3.368, 10445.960, 439.719, 52914.983 25/04/24,07:26:40,15,08,1, 11.9,1,1, 3.368, 10445.999, 439.749, 52915.235 25/04/24,07:26:40,16,08,1, 11.9,1,1, 3.368, 10446.026, 439.686, 52914.809 25/04/24,07:26:40,17,08,1, 11.9,1,1, 3.368, 10445.956, 439.691, 52915.193 25/04/24,07:26:40,18,08,1, 11.9,1,1, 3.368, 10445.945, 439.686, 52915.188 25/04/24,07:26:40,19,08,1, 11.9,1,1, 3.368, 10445.952, 439.688, 52915.222 25/04/24,07:26:41,00,07,1, 11.9,1,1, 3.366, 10445.950, 439.688, 52915.222 25/04/24,07:26:41,01,07,1, 11.9,1,1, 3.366, 10445.967, 439.681, 52915.120 25/04/24,07:26:41,02,07,1, 11.9,1,1, 3.366, 10445.969, 439.631, 52915.179 25/04/24,07:26:41,03,07,1, 11.9,1,1, 3.366, 10445.936, 439.651, 52915.144 25/04/24,07:26:41,04,07,1, 11.9,1,1, 3.366, 10445.952, 439.636, 52915.201 25/04/24,07:26:41,05,07,1, 11.9,1,1, 3.366, 10445.937, 439.625, 52915.204 25/04/24,07:26:41,06,07,1, 11.9,1,1, 3.366, 10445.940, 439.603, 52915.138 25/04/24,07:26:41,07,07,1, 11.9,1,1, 3.366, 10445.913, 439.618, 52915.216 25/04/24,07:26:41,08,07,1, 11.9,1,1, 3.366, 10445.928, 439.618, 52915.234 25/04/24,07:26:41,09,07,1, 11.9,1,1, 3.366, 10445.913, 439.603, 52915.290 25/04/24,07:26:41,10,07,1, 11.9,1,1, 3.366, 10445.906, 439.588, 52915.181 25/04/24,07:26:41,11,07,1, 11.9,1,1, 3.366, 10445.916, 439.611, 52915.189 25/04/24,07:26:41,12,07,1, 11.9,1,1, 3.366, 10445.885, 439.587, 52915.191 25/04/24,07:26:41,13,07,1, 11.9,1,1, 3.366, 10445.890, 439.581, 52915.157 25/04/24,07:26:41,14,07,1, 11.9,1,1, 3.366, 10445.928, 439.581, 52915.111 25/04/24,07:26:41,15,07,1, 11.9,1,1, 3.366, 10445.885, 439.568, 52915.207 25/04/24,07:26:41,16,07,1, 11.9,1,1, 3.366, 10445.864, 439.555, 52915.194 25/04/24,07:26:41,17,07,1, 11.9,1,1, 3.366, 10445.869, 439.566, 52914.973 25/04/24,07:26:41,18,07,1, 11.9,1,1, 3.366, 10445.887, 439.537, 52915.132 25/04/24,07:26:41,19,07,1, 11.9,1,1, 3.366, 10445.864, 439.544, 52915.048 25/04/24,07:26:42,00,07,1, 11.9,1,1, 3.365, 10445.858, 439.544, 52915.048 25/04/24,07:26:42,01,07,1, 11.9,1,1, 3.365, 10445.860, 439.528, 52915.202 25/04/24,07:26:42,02,07,1, 11.9,1,1, 3.365, 10445.831, 439.522, 52915.168 25/04/24,07:26:42,03,07,1, 11.9,1,1, 3.365, 10445.824, 439.501, 52915.165 25/04/24,07:26:42,04,07,1, 11.9,1,1, 3.365, 10445.803, 439.504, 52915.242 25/04/24,07:26:42,05,07,1, 11.9,1,1, 3.365, 10445.796, 439.493, 52915.247 25/04/24,07:26:42,06,07,1, 11.9,1,1, 3.365, 10445.797, 439.513, 52915.293 25/04/24,07:26:42,07,07,1, 11.9,1,1, 3.365, 10445.789, 439.463, 52915.240 25/04/24,07:26:42,08,07,1, 11.9,1,1, 3.365, 10445.791, 439.467, 52915.228 25/04/24,07:26:42,09,07,1, 11.9,1,1, 3.365, 10445.780, 439.498, 52915.144 25/04/24,07:26:42,10,07,1, 11.9,1,1, 3.365, 10445.760, 439.476, 52915.185 25/04/24,07:26:42,11,07,1, 11.9,1,1, 3.365, 10445.780, 439.453, 52915.237 25/04/24,07:26:42,12,07,1, 11.9,1,1, 3.365, 10445.755, 439.455, 52915.256 25/04/24,07:26:42,13,07,1, 11.9,1,1, 3.365, 10445.745, 439.424, 52915.148 25/04/24,07:26:42,14,07,1, 11.9,1,1, 3.365, 10445.765, 439.404, 52915.138 25/04/24,07:26:42,15,07,1, 11.9,1,1, 3.365, 10445.724, 439.417, 52915.170 25/04/24,07:26:42,16,07,1, 11.9,1,1, 3.365, 10445.710, 439.392, 52915.230 25/04/24,07:26:42,17,07,1, 11.9,1,1, 3.365, 10445.704, 439.405, 52915.174 25/04/24,07:26:42,18,07,1, 11.9,1,1, 3.365, 10445.682, 439.378, 52915.195 25/04/24,07:26:42,19,07,1, 11.9,1,1, 3.365, 10445.679, 439.385, 52915.250 25/04/24,07:26:43,00,07,1, 11.9,1,1, 3.365, 10445.675, 439.385, 52915.250 25/04/24,07:26:43,01,07,1, 11.9,1,1, 3.365, 10445.662, 439.342, 52915.184 25/04/24,07:26:43,02,07,1, 11.9,1,1, 3.365, 10445.651, 439.365, 52915.214 25/04/24,07:26:43,03,07,1, 11.9,1,1, 3.365, 10445.663, 439.330, 52915.217 25/04/24,07:26:43,04,07,1, 11.9,1,1, 3.365, 10445.624, 439.351, 52915.252 25/04/24,07:26:43,05,07,1, 11.9,1,1, 3.365, 10445.614, 439.341, 52915.222 25/04/24,07:26:43,06,07,1, 11.9,1,1, 3.365, 10445.607, 439.335, 52915.180 25/04/24,07:26:43,07,07,1, 11.9,1,1, 3.365, 10445.601, 439.348, 52915.256 25/04/24,07:26:43,08,07,1, 11.9,1,1, 3.365, 10445.582, 439.315, 52915.204 25/04/24,07:26:43,09,07,1, 11.9,1,1, 3.365, 10445.580, 439.292, 52915.195 25/04/24,07:26:43,10,07,1, 11.9,1,1, 3.365, 10445.599, 439.316, 52915.237 25/04/24,07:26:43,11,07,1, 11.9,1,1, 3.365, 10445.585, 439.312, 52915.329 25/04/24,07:26:43,12,07,1, 11.9,1,1, 3.365, 10445.573, 439.288, 52915.265 25/04/24,07:26:43,13,07,1, 11.9,1,1, 3.365, 10445.558, 439.295, 52915.220 25/04/24,07:26:43,14,07,1, 11.9,1,1, 3.365, 10445.521, 439.285, 52915.277 25/04/24,07:26:43,15,07,1, 11.9,1,1, 3.365, 10445.482, 439.288, 52915.204 25/04/24,07:26:43,16,07,1, 11.9,1,1, 3.365, 10445.494, 439.296, 52915.292 25/04/24,07:26:43,17,07,1, 11.9,1,1, 3.365, 10445.478, 439.286, 52915.236 25/04/24,07:26:43,18,07,1, 11.9,1,1, 3.365, 10445.499, 439.286, 52915.202 25/04/24,07:26:43,19,07,1, 11.9,1,1, 3.365, 10445.475, 439.265, 52915.262 25/04/24,07:26:44,00,06,1, 11.8,1,1, 3.365, 10445.474, 439.265, 52915.262 25/04/24,07:26:44,01,06,1, 11.8,1,1, 3.365, 10445.440, 439.270, 52915.288 25/04/24,07:26:44,02,06,1, 11.8,1,1, 3.365, 10445.403, 439.283, 52915.244 25/04/24,07:26:44,03,06,1, 11.8,1,1, 3.365, 10445.415, 439.249, 52915.267 25/04/24,07:26:44,04,06,1, 11.8,1,1, 3.365, 10445.393, 439.278, 52915.259 25/04/24,07:26:44,05,06,1, 11.8,1,1, 3.365, 10445.367, 439.256, 52915.269 25/04/24,07:26:44,06,06,1, 11.8,1,1, 3.365, 10445.370, 439.255, 52915.235 25/04/24,07:26:44,07,06,1, 11.8,1,1, 3.365, 10445.335, 439.287, 52915.295 25/04/24,07:26:44,08,06,1, 11.8,1,1, 3.365, 10445.349, 439.265, 52915.286 25/04/24,07:26:44,09,06,1, 11.8,1,1, 3.365, 10445.330, 439.251, 52915.267 25/04/24,07:26:44,10,06,1, 11.8,1,1, 3.365, 10445.303, 439.259, 52915.267 25/04/24,07:26:44,11,06,1, 11.8,1,1, 3.365, 10445.293, 439.273, 52915.264 25/04/24,07:26:44,12,06,1, 11.8,1,1, 3.365, 10445.270, 439.267, 52915.256 25/04/24,07:26:44,13,06,1, 11.8,1,1, 3.365, 10445.256, 439.260, 52915.299 25/04/24,07:26:44,14,06,1, 11.8,1,1, 3.365, 10445.247, 439.266, 52915.315 25/04/24,07:26:44,15,06,1, 11.8,1,1, 3.365, 10445.226, 439.235, 52915.277 25/04/24,07:26:44,16,06,1, 11.8,1,1, 3.365, 10445.203, 439.249, 52915.269 25/04/24,07:26:44,17,06,1, 11.8,1,1, 3.365, 10445.188, 439.246, 52915.306 25/04/24,07:26:44,18,06,1, 11.8,1,1, 3.365, 10445.162, 439.241, 52915.279 25/04/24,07:26:44,19,06,1, 11.8,1,1, 3.365, 10445.168, 439.220, 52915.285 25/04/24,07:26:45,00,07,1, 12.0,1,1, 3.361, 10445.166, 439.220, 52915.285 25/04/24,07:26:45,01,07,1, 12.0,1,1, 3.361, 10445.127, 439.219, 52915.297 25/04/24,07:26:45,02,07,1, 12.0,1,1, 3.361, 10445.141, 439.225, 52915.328 25/04/24,07:26:45,03,07,1, 12.0,1,1, 3.361, 10445.140, 439.228, 52915.416 25/04/24,07:26:45,04,07,1, 12.0,1,1, 3.361, 10445.078, 439.224, 52915.393 25/04/24,07:26:45,05,07,1, 12.0,1,1, 3.361, 10445.085, 439.197, 52915.349 25/04/24,07:26:45,06,07,1, 12.0,1,1, 3.361, 10445.073, 439.205, 52915.326 25/04/24,07:26:45,07,07,1, 12.0,1,1, 3.361, 10445.055, 439.199, 52915.360 25/04/24,07:26:45,08,07,1, 12.0,1,1, 3.361, 10445.019, 439.199, 52915.312 25/04/24,07:26:45,09,07,1, 12.0,1,1, 3.361, 10445.014, 439.185, 52915.351 25/04/24,07:26:45,10,07,1, 12.0,1,1, 3.361, 10445.022, 439.183, 52915.367 25/04/24,07:26:45,11,07,1, 12.0,1,1, 3.361, 10444.995, 439.197, 52915.311 25/04/24,07:26:45,12,07,1, 12.0,1,1, 3.361, 10444.981, 439.212, 52915.349 25/04/24,07:26:45,13,07,1, 12.0,1,1, 3.361, 10444.985, 439.216, 52915.324 25/04/24,07:26:45,14,07,1, 12.0,1,1, 3.361, 10444.968, 439.183, 52915.403 25/04/24,07:26:45,15,07,1, 12.0,1,1, 3.361, 10444.946, 439.178, 52915.337 25/04/24,07:26:45,16,07,1, 12.0,1,1, 3.361, 10444.919, 439.201, 52915.507 25/04/24,07:26:45,17,07,1, 12.0,1,1, 3.361, 10444.926, 439.190, 52915.404 25/04/24,07:26:45,18,07,1, 12.0,1,1, 3.361, 10444.902, 439.162, 52915.361 25/04/24,07:26:45,19,07,1, 12.0,1,1, 3.361, 10444.899, 439.190, 52915.362 25/04/24,07:26:46,00,06,1, 11.9,1,1, 3.366, 10444.899, 439.190, 52915.362 25/04/24,07:26:46,01,06,1, 11.9,1,1, 3.366, 10444.850, 439.174, 52915.326 25/04/24,07:26:46,02,06,1, 11.9,1,1, 3.366, 10444.819, 439.172, 52915.395 25/04/24,07:26:46,03,06,1, 11.9,1,1, 3.366, 10444.832, 439.166, 52915.343 25/04/24,07:26:46,04,06,1, 11.9,1,1, 3.366, 10444.817, 439.175, 52915.390 25/04/24,07:26:46,05,06,1, 11.9,1,1, 3.366, 10444.790, 439.176, 52915.380 25/04/24,07:26:46,06,06,1, 11.9,1,1, 3.366, 10444.789, 439.173, 52915.402 25/04/24,07:26:46,07,06,1, 11.9,1,1, 3.366, 10444.735, 439.171, 52915.317 25/04/24,07:26:46,08,06,1, 11.9,1,1, 3.366, 10444.757, 439.160, 52915.297 25/04/24,07:26:46,09,06,1, 11.9,1,1, 3.366, 10444.720, 439.161, 52915.337 25/04/24,07:26:46,10,06,1, 11.9,1,1, 3.366, 10444.715, 439.160, 52915.298 25/04/24,07:26:46,11,06,1, 11.9,1,1, 3.366, 10444.699, 439.140, 52915.325 25/04/24,07:26:46,12,06,1, 11.9,1,1, 3.366, 10444.674, 439.172, 52915.397 25/04/24,07:26:46,13,06,1, 11.9,1,1, 3.366, 10444.659, 439.140, 52915.424 25/04/24,07:26:46,14,06,1, 11.9,1,1, 3.366, 10444.618, 439.180, 52915.403 25/04/24,07:26:46,15,06,1, 11.9,1,1, 3.366, 10444.639, 439.169, 52915.349 25/04/24,07:26:46,16,06,1, 11.9,1,1, 3.366, 10444.631, 439.170, 52915.327 25/04/24,07:26:46,17,06,1, 11.9,1,1, 3.366, 10444.640, 439.171, 52915.462 25/04/24,07:26:46,18,06,1, 11.9,1,1, 3.366, 10444.602, 439.161, 52915.386 25/04/24,07:26:46,19,06,1, 11.9,1,1, 3.366, 10444.570, 439.173, 52915.540 25/04/24,07:26:47,00,06,1, 11.9,1,1, 3.367, 10444.565, 439.173, 52915.540 25/04/24,07:26:47,01,06,1, 11.9,1,1, 3.367, 10444.562, 439.184, 52915.514 25/04/24,07:26:47,02,06,1, 11.9,1,1, 3.367, 10444.558, 439.155, 52915.340 25/04/24,07:26:47,03,06,1, 11.9,1,1, 3.367, 10444.544, 439.180, 52915.523 25/04/24,07:26:47,04,06,1, 11.9,1,1, 3.367, 10444.522, 439.166, 52915.546 25/04/24,07:26:47,05,06,1, 11.9,1,1, 3.367, 10444.461, 439.172, 52915.408 25/04/24,07:26:47,06,06,1, 11.9,1,1, 3.367, 10444.466, 439.161, 52915.422 25/04/24,07:26:47,07,06,1, 11.9,1,1, 3.367, 10444.442, 439.175, 52915.402 25/04/24,07:26:47,08,06,1, 11.9,1,1, 3.367, 10444.437, 439.164, 52915.414 25/04/24,07:26:47,09,06,1, 11.9,1,1, 3.367, 10444.426, 439.189, 52915.458 25/04/24,07:26:47,10,06,1, 11.9,1,1, 3.367, 10444.409, 439.189, 52915.393 25/04/24,07:26:47,11,06,1, 11.9,1,1, 3.367, 10444.403, 439.188, 52915.481 25/04/24,07:26:47,12,06,1, 11.9,1,1, 3.367, 10444.395, 439.178, 52915.508 25/04/24,07:26:47,13,06,1, 11.9,1,1, 3.367, 10444.392, 439.176, 52915.434 25/04/24,07:26:47,14,06,1, 11.9,1,1, 3.367, 10444.355, 439.170, 52915.431 25/04/24,07:26:47,15,06,1, 11.9,1,1, 3.367, 10444.319, 439.214, 52915.475 25/04/24,07:26:47,16,06,1, 11.9,1,1, 3.367, 10444.334, 439.201, 52915.519 25/04/24,07:26:47,17,06,1, 11.9,1,1, 3.367, 10444.314, 439.204, 52915.490 25/04/24,07:26:47,18,06,1, 11.9,1,1, 3.367, 10444.340, 439.200, 52915.508 25/04/24,07:26:47,19,06,1, 11.9,1,1, 3.367, 10444.293, 439.211, 52915.549 25/04/24,07:26:48,00,07,1, 11.9,1,1, 3.370, 10444.289, 439.211, 52915.549 25/04/24,07:26:48,01,07,1, 11.9,1,1, 3.370, 10444.266, 439.231, 52915.430 25/04/24,07:26:48,02,07,1, 11.9,1,1, 3.370, 10444.252, 439.238, 52915.526 25/04/24,07:26:48,03,07,1, 11.9,1,1, 3.370, 10444.259, 439.244, 52915.533 25/04/24,07:26:48,04,07,1, 11.9,1,1, 3.370, 10444.237, 439.249, 52915.446 25/04/24,07:26:48,05,07,1, 11.9,1,1, 3.370, 10444.231, 439.241, 52915.521 25/04/24,07:26:48,06,07,1, 11.9,1,1, 3.370, 10444.212, 439.287, 52915.499 25/04/24,07:26:48,07,07,1, 11.9,1,1, 3.370, 10444.186, 439.271, 52915.492 25/04/24,07:26:48,08,07,1, 11.9,1,1, 3.370, 10444.174, 439.252, 52915.489 25/04/24,07:26:48,09,07,1, 11.9,1,1, 3.370, 10444.169, 439.268, 52915.542 25/04/24,07:26:48,10,07,1, 11.9,1,1, 3.370, 10444.172, 439.258, 52915.563 25/04/24,07:26:48,11,07,1, 11.9,1,1, 3.370, 10444.141, 439.280, 52915.506 25/04/24,07:26:48,12,07,1, 11.9,1,1, 3.370, 10444.159, 439.271, 52915.490 25/04/24,07:26:48,13,07,1, 11.9,1,1, 3.370, 10444.122, 439.280, 52915.567 25/04/24,07:26:48,14,07,1, 11.9,1,1, 3.370, 10444.134, 439.300, 52915.563 25/04/24,07:26:48,15,07,1, 11.9,1,1, 3.370, 10444.119, 439.298, 52915.495 25/04/24,07:26:48,16,07,1, 11.9,1,1, 3.370, 10444.129, 439.323, 52915.510 25/04/24,07:26:48,17,07,1, 11.9,1,1, 3.370, 10444.112, 439.313, 52915.543 25/04/24,07:26:48,18,07,1, 11.9,1,1, 3.370, 10444.109, 439.334, 52915.538 25/04/24,07:26:48,19,07,1, 11.9,1,1, 3.370, 10444.100, 439.290, 52915.598 25/04/24,07:26:49,00,06,1, 11.9,1,1, 3.369, 10444.098, 439.290, 52915.598 25/04/24,07:26:49,01,06,1, 11.9,1,1, 3.369, 10444.076, 439.332, 52915.600 25/04/24,07:26:49,02,06,1, 11.9,1,1, 3.369, 10444.062, 439.326, 52915.569 25/04/24,07:26:49,03,06,1, 11.9,1,1, 3.369, 10444.075, 439.334, 52915.504 25/04/24,07:26:49,04,06,1, 11.9,1,1, 3.369, 10444.049, 439.331, 52915.493 25/04/24,07:26:49,05,06,1, 11.9,1,1, 3.369, 10444.021, 439.337, 52915.532 25/04/24,07:26:49,06,06,1, 11.9,1,1, 3.369, 10444.016, 439.326, 52915.502 25/04/24,07:26:49,07,06,1, 11.9,1,1, 3.369, 10444.015, 439.332, 52915.604 25/04/24,07:26:49,08,06,1, 11.9,1,1, 3.369, 10444.001, 439.316, 52915.609 25/04/24,07:26:49,09,06,1, 11.9,1,1, 3.369, 10444.013, 439.342, 52915.561 25/04/24,07:26:49,10,06,1, 11.9,1,1, 3.369, 10443.977, 439.351, 52915.556 25/04/24,07:26:49,11,06,1, 11.9,1,1, 3.369, 10443.962, 439.360, 52915.563 25/04/24,07:26:49,12,06,1, 11.9,1,1, 3.369, 10443.971, 439.367, 52915.542 25/04/24,07:26:49,13,06,1, 11.9,1,1, 3.369, 10443.954, 439.365, 52915.525 25/04/24,07:26:49,14,06,1, 11.9,1,1, 3.369, 10443.945, 439.364, 52915.551 25/04/24,07:26:49,15,06,1, 11.9,1,1, 3.369, 10443.925, 439.374, 52915.623 25/04/24,07:26:49,16,06,1, 11.9,1,1, 3.369, 10443.929, 439.398, 52915.552 25/04/24,07:26:49,17,06,1, 11.9,1,1, 3.369, 10443.911, 439.391, 52915.594 25/04/24,07:26:49,18,06,1, 11.9,1,1, 3.369, 10443.881, 439.358, 52915.598 25/04/24,07:26:49,19,06,1, 11.9,1,1, 3.369, 10443.900, 439.380, 52915.557 25/04/24,07:26:50,00,07,1, 11.9,1,1, 3.367, 10443.897, 439.380, 52915.557 25/04/24,07:26:50,01,07,1, 11.9,1,1, 3.367, 10443.855, 439.403, 52915.585 25/04/24,07:26:50,02,07,1, 11.9,1,1, 3.367, 10443.840, 439.426, 52915.597 25/04/24,07:26:50,03,07,1, 11.9,1,1, 3.367, 10443.839, 439.438, 52915.611 25/04/24,07:26:50,04,07,1, 11.9,1,1, 3.367, 10443.833, 439.423, 52915.621 25/04/24,07:26:50,05,07,1, 11.9,1,1, 3.367, 10443.823, 439.445, 52915.605 25/04/24,07:26:50,06,07,1, 11.9,1,1, 3.367, 10443.806, 439.445, 52915.620 25/04/24,07:26:50,07,07,1, 11.9,1,1, 3.367, 10443.819, 439.464, 52915.612 25/04/24,07:26:50,08,07,1, 11.9,1,1, 3.367, 10443.797, 439.477, 52915.603 25/04/24,07:26:50,09,07,1, 11.9,1,1, 3.367, 10443.797, 439.469, 52915.568 25/04/24,07:26:50,10,07,1, 11.9,1,1, 3.367, 10443.781, 439.475, 52915.586 25/04/24,07:26:50,11,07,1, 11.9,1,1, 3.367, 10443.803, 439.503, 52915.605 25/04/24,07:26:50,12,07,1, 11.9,1,1, 3.367, 10443.816, 439.514, 52915.629 25/04/24,07:26:50,13,07,1, 11.9,1,1, 3.367, 10443.800, 439.494, 52915.576 25/04/24,07:26:50,14,07,1, 11.9,1,1, 3.367, 10443.797, 439.491, 52915.563 25/04/24,07:26:50,15,07,1, 11.9,1,1, 3.367, 10443.771, 439.487, 52915.657 25/04/24,07:26:50,16,07,1, 11.9,1,1, 3.367, 10443.762, 439.514, 52915.624 25/04/24,07:26:50,17,07,1, 11.9,1,1, 3.367, 10443.759, 439.519, 52915.645 25/04/24,07:26:50,18,07,1, 11.9,1,1, 3.367, 10443.784, 439.522, 52915.682 25/04/24,07:26:50,19,07,1, 11.9,1,1, 3.367, 10443.767, 439.519, 52915.647 25/04/24,07:26:51,00,07,1, 11.9,1,1, 3.368, 10443.764, 439.519, 52915.647 25/04/24,07:26:51,01,07,1, 11.9,1,1, 3.368, 10443.719, 439.537, 52915.674 25/04/24,07:26:51,02,07,1, 11.9,1,1, 3.368, 10443.765, 439.537, 52915.592 25/04/24,07:26:51,03,07,1, 11.9,1,1, 3.368, 10443.745, 439.525, 52915.665 25/04/24,07:26:51,04,07,1, 11.9,1,1, 3.368, 10443.707, 439.536, 52915.685 25/04/24,07:26:51,05,07,1, 11.9,1,1, 3.368, 10443.714, 439.537, 52915.654 25/04/24,07:26:51,06,07,1, 11.9,1,1, 3.368, 10443.720, 439.553, 52915.651 25/04/24,07:26:51,07,07,1, 11.9,1,1, 3.368, 10443.738, 439.555, 52915.708 25/04/24,07:26:51,08,07,1, 11.9,1,1, 3.368, 10443.710, 439.560, 52915.704 25/04/24,07:26:51,09,07,1, 11.9,1,1, 3.368, 10443.693, 439.556, 52915.587 25/04/24,07:26:51,10,07,1, 11.9,1,1, 3.368, 10443.682, 439.558, 52915.675 25/04/24,07:26:51,11,07,1, 11.9,1,1, 3.368, 10443.687, 439.569, 52915.640 25/04/24,07:26:51,12,07,1, 11.9,1,1, 3.368, 10443.656, 439.552, 52915.716 25/04/24,07:26:51,13,07,1, 11.9,1,1, 3.368, 10443.676, 439.553, 52915.633 25/04/24,07:26:51,14,07,1, 11.9,1,1, 3.368, 10443.657, 439.550, 52915.637 25/04/24,07:26:51,15,07,1, 11.9,1,1, 3.368, 10443.679, 439.564, 52915.711 25/04/24,07:26:51,16,07,1, 11.9,1,1, 3.368, 10443.663, 439.577, 52915.678 25/04/24,07:26:51,17,07,1, 11.9,1,1, 3.368, 10443.638, 439.565, 52915.689 25/04/24,07:26:51,18,07,1, 11.9,1,1, 3.368, 10443.627, 439.594, 52915.686 25/04/24,07:26:51,19,07,1, 11.9,1,1, 3.368, 10443.617, 439.570, 52915.681 25/04/24,07:26:52,00,07,1, 12.0,1,1, 3.374, 10443.614, 439.570, 52915.681 25/04/24,07:26:52,01,07,1, 12.0,1,1, 3.374, 10443.588, 439.542, 52915.702 25/04/24,07:26:52,02,07,1, 12.0,1,1, 3.374, 10443.607, 439.546, 52915.613 25/04/24,07:26:52,03,07,1, 12.0,1,1, 3.374, 10443.592, 439.546, 52915.669 25/04/24,07:26:52,04,07,1, 12.0,1,1, 3.374, 10443.589, 439.547, 52915.669 25/04/24,07:26:52,05,07,1, 12.0,1,1, 3.374, 10443.569, 439.538, 52915.685 25/04/24,07:26:52,06,07,1, 12.0,1,1, 3.374, 10443.594, 439.552, 52915.708 25/04/24,07:26:52,07,07,1, 12.0,1,1, 3.374, 10443.575, 439.582, 52915.705 25/04/24,07:26:52,08,07,1, 12.0,1,1, 3.374, 10443.585, 439.569, 52915.679 25/04/24,07:26:52,09,07,1, 12.0,1,1, 3.374, 10443.554, 439.554, 52915.640 25/04/24,07:26:52,10,07,1, 12.0,1,1, 3.374, 10443.543, 439.577, 52915.709 25/04/24,07:26:52,11,07,1, 12.0,1,1, 3.374, 10443.580, 439.573, 52915.647 25/04/24,07:26:52,12,07,1, 12.0,1,1, 3.374, 10443.553, 439.582, 52915.691 25/04/24,07:26:52,13,07,1, 12.0,1,1, 3.374, 10443.516, 439.559, 52915.687 25/04/24,07:26:52,14,07,1, 12.0,1,1, 3.374, 10443.536, 439.558, 52915.680 25/04/24,07:26:52,15,07,1, 12.0,1,1, 3.374, 10443.514, 439.566, 52915.684 25/04/24,07:26:52,16,07,1, 12.0,1,1, 3.374, 10443.500, 439.574, 52915.644 25/04/24,07:26:52,17,07,1, 12.0,1,1, 3.374, 10443.518, 439.578, 52915.702 25/04/24,07:26:52,18,07,1, 12.0,1,1, 3.374, 10443.494, 439.572, 52915.586 25/04/24,07:26:52,19,07,1, 12.0,1,1, 3.374, 10443.493, 439.575, 52915.614 25/04/24,07:26:53,00,07,1, 11.9,1,1, 3.368, 10443.488, 439.575, 52915.614 25/04/24,07:26:53,01,07,1, 11.9,1,1, 3.368, 10443.511, 439.578, 52915.622 25/04/24,07:26:53,02,07,1, 11.9,1,1, 3.368, 10443.464, 439.595, 52915.663 25/04/24,07:26:53,03,07,1, 11.9,1,1, 3.368, 10443.493, 439.594, 52915.664 25/04/24,07:26:53,04,07,1, 11.9,1,1, 3.368, 10443.490, 439.588, 52915.732 25/04/24,07:26:53,05,07,1, 11.9,1,1, 3.368, 10443.489, 439.595, 52915.631 25/04/24,07:26:53,06,07,1, 11.9,1,1, 3.368, 10443.483, 439.582, 52915.620 25/04/24,07:26:53,07,07,1, 11.9,1,1, 3.368, 10443.476, 439.610, 52915.632 25/04/24,07:26:53,08,07,1, 11.9,1,1, 3.368, 10443.450, 439.601, 52915.669 25/04/24,07:26:53,09,07,1, 11.9,1,1, 3.368, 10443.450, 439.597, 52915.641 25/04/24,07:26:53,10,07,1, 11.9,1,1, 3.368, 10443.466, 439.602, 52915.694 25/04/24,07:26:53,11,07,1, 11.9,1,1, 3.368, 10443.465, 439.587, 52915.681 25/04/24,07:26:53,12,07,1, 11.9,1,1, 3.368, 10443.432, 439.621, 52915.685 25/04/24,07:26:53,13,07,1, 11.9,1,1, 3.368, 10443.464, 439.592, 52915.722 25/04/24,07:26:53,14,07,1, 11.9,1,1, 3.368, 10443.435, 439.585, 52915.644 25/04/24,07:26:53,15,07,1, 11.9,1,1, 3.368, 10443.419, 439.614, 52915.765 25/04/24,07:26:53,16,07,1, 11.9,1,1, 3.368, 10443.446, 439.601, 52915.660 25/04/24,07:26:53,17,07,1, 11.9,1,1, 3.368, 10443.459, 439.588, 52915.669 25/04/24,07:26:53,18,07,1, 11.9,1,1, 3.368, 10443.413, 439.589, 52915.636 25/04/24,07:26:53,19,07,1, 11.9,1,1, 3.368, 10443.417, 439.576, 52915.641 25/04/24,07:26:54,00,06,1, 12.0,1,1, 3.371, 10443.413, 439.576, 52915.641 25/04/24,07:26:54,01,06,1, 12.0,1,1, 3.371, 10443.393, 439.571, 52915.653 25/04/24,07:26:54,02,06,1, 12.0,1,1, 3.371, 10443.428, 439.591, 52915.636 25/04/24,07:26:54,03,06,1, 12.0,1,1, 3.371, 10443.386, 439.591, 52915.611 25/04/24,07:26:54,04,06,1, 12.0,1,1, 3.371, 10443.406, 439.588, 52915.635 25/04/24,07:26:54,05,06,1, 12.0,1,1, 3.371, 10443.388, 439.576, 52915.627 25/04/24,07:26:54,06,06,1, 12.0,1,1, 3.371, 10443.363, 439.556, 52915.646 25/04/24,07:26:54,07,06,1, 12.0,1,1, 3.371, 10443.366, 439.567, 52915.736 25/04/24,07:26:54,08,06,1, 12.0,1,1, 3.371, 10443.374, 439.585, 52915.710 25/04/24,07:26:54,09,06,1, 12.0,1,1, 3.371, 10443.364, 439.569, 52915.650 25/04/24,07:26:54,10,06,1, 12.0,1,1, 3.371, 10443.352, 439.600, 52915.918 25/04/24,07:26:54,11,06,1, 12.0,1,1, 3.371, 10443.374, 439.581, 52915.594 25/04/24,07:26:54,12,06,1, 12.0,1,1, 3.371, 10443.366, 439.561, 52915.569 25/04/24,07:26:54,13,06,1, 12.0,1,1, 3.371, 10443.345, 439.564, 52915.643 25/04/24,07:26:54,14,06,1, 12.0,1,1, 3.371, 10443.353, 439.570, 52915.662 25/04/24,07:26:54,15,06,1, 12.0,1,1, 3.371, 10443.329, 439.602, 52915.608 25/04/24,07:26:54,16,06,1, 12.0,1,1, 3.371, 10443.329, 439.599, 52915.677 25/04/24,07:26:54,17,06,1, 12.0,1,1, 3.371, 10443.342, 439.620, 52915.644 25/04/24,07:26:54,18,06,1, 12.0,1,1, 3.371, 10443.307, 439.598, 52915.641 25/04/24,07:26:54,19,06,1, 12.0,1,1, 3.371, 10443.335, 439.572, 52915.636 25/04/24,07:26:55,00,06,1, 12.0,1,1, 3.369, 10443.330, 439.572, 52915.636 25/04/24,07:26:55,01,06,1, 12.0,1,1, 3.369, 10443.301, 439.587, 52915.674 25/04/24,07:26:55,02,06,1, 12.0,1,1, 3.369, 10443.282, 439.606, 52915.614 25/04/24,07:26:55,03,06,1, 12.0,1,1, 3.369, 10443.308, 439.598, 52915.637 25/04/24,07:26:55,04,06,1, 12.0,1,1, 3.369, 10443.283, 439.593, 52915.699 25/04/24,07:26:55,05,06,1, 12.0,1,1, 3.369, 10443.347, 439.582, 52915.484 25/04/24,07:26:55,06,06,1, 12.0,1,1, 3.369, 10443.286, 439.588, 52915.655 25/04/24,07:26:55,07,06,1, 12.0,1,1, 3.369, 10443.280, 439.604, 52915.628 25/04/24,07:26:55,08,06,1, 12.0,1,1, 3.369, 10443.255, 439.590, 52915.650 25/04/24,07:26:55,09,06,1, 12.0,1,1, 3.369, 10443.256, 439.572, 52915.628 25/04/24,07:26:55,10,06,1, 12.0,1,1, 3.369, 10443.252, 439.597, 52915.649 25/04/24,07:26:55,11,06,1, 12.0,1,1, 3.369, 10443.247, 439.587, 52915.613 25/04/24,07:26:55,12,06,1, 12.0,1,1, 3.369, 10443.248, 439.577, 52915.620 25/04/24,07:26:55,13,06,1, 12.0,1,1, 3.369, 10443.238, 439.564, 52915.677 25/04/24,07:26:55,14,06,1, 12.0,1,1, 3.369, 10443.248, 439.569, 52915.627 25/04/24,07:26:55,15,06,1, 12.0,1,1, 3.369, 10443.202, 439.577, 52915.589 25/04/24,07:26:55,16,06,1, 12.0,1,1, 3.369, 10443.217, 439.566, 52915.610 25/04/24,07:26:55,17,06,1, 12.0,1,1, 3.369, 10443.200, 439.567, 52915.606 25/04/24,07:26:55,18,06,1, 12.0,1,1, 3.369, 10443.202, 439.559, 52915.647 25/04/24,07:26:55,19,06,1, 12.0,1,1, 3.369, 10443.200, 439.565, 52915.636 25/04/24,07:26:56,00,06,1, 11.9,1,1, 3.366, 10443.196, 439.565, 52915.636 25/04/24,07:26:56,01,06,1, 11.9,1,1, 3.366, 10443.188, 439.556, 52915.650 25/04/24,07:26:56,02,06,1, 11.9,1,1, 3.366, 10443.169, 439.545, 52915.667 25/04/24,07:26:56,03,06,1, 11.9,1,1, 3.366, 10443.183, 439.557, 52915.637 25/04/24,07:26:56,04,06,1, 11.9,1,1, 3.366, 10443.171, 439.570, 52915.648 25/04/24,07:26:56,05,06,1, 11.9,1,1, 3.366, 10443.146, 439.534, 52915.645 25/04/24,07:26:56,06,06,1, 11.9,1,1, 3.366, 10443.154, 439.544, 52915.679 25/04/24,07:26:56,07,06,1, 11.9,1,1, 3.366, 10443.147, 439.531, 52915.561 25/04/24,07:26:56,08,06,1, 11.9,1,1, 3.366, 10443.099, 439.544, 52915.691 25/04/24,07:26:56,09,06,1, 11.9,1,1, 3.366, 10443.132, 439.523, 52915.713 25/04/24,07:26:56,10,06,1, 11.9,1,1, 3.366, 10443.140, 439.539, 52915.677 25/04/24,07:26:56,11,06,1, 11.9,1,1, 3.366, 10443.134, 439.531, 52915.664 25/04/24,07:26:56,12,06,1, 11.9,1,1, 3.366, 10443.109, 439.540, 52915.638 25/04/24,07:26:56,13,06,1, 11.9,1,1, 3.366, 10443.102, 439.533, 52915.507 25/04/24,07:26:56,14,06,1, 11.9,1,1, 3.366, 10443.122, 439.526, 52915.690 25/04/24,07:26:56,15,06,1, 11.9,1,1, 3.366, 10443.106, 439.523, 52915.656 25/04/24,07:26:56,16,06,1, 11.9,1,1, 3.366, 10443.098, 439.506, 52915.656 25/04/24,07:26:56,17,06,1, 11.9,1,1, 3.366, 10443.083, 439.510, 52915.586 25/04/24,07:26:56,18,06,1, 11.9,1,1, 3.366, 10443.078, 439.494, 52915.605 25/04/24,07:26:56,19,06,1, 11.9,1,1, 3.366, 10443.070, 439.479, 52915.589 25/04/24,07:26:57,00,06,1, 11.9,1,1, 3.375, 10443.063, 439.479, 52915.589 25/04/24,07:26:57,01,06,1, 11.9,1,1, 3.375, 10443.063, 439.465, 52915.593 25/04/24,07:26:57,02,06,1, 11.9,1,1, 3.375, 10443.060, 439.492, 52915.808 25/04/24,07:26:57,03,06,1, 11.9,1,1, 3.375, 10443.046, 439.483, 52915.791 25/04/24,07:26:57,04,06,1, 11.9,1,1, 3.375, 10443.051, 439.459, 52915.851 25/04/24,07:26:57,05,06,1, 11.9,1,1, 3.375, 10443.069, 439.465, 52915.790 25/04/24,07:26:57,06,06,1, 11.9,1,1, 3.375, 10443.061, 439.457, 52915.797 25/04/24,07:26:57,07,06,1, 11.9,1,1, 3.375, 10443.053, 439.453, 52915.742 25/04/24,07:26:57,08,06,1, 11.9,1,1, 3.375, 10443.040, 439.447, 52915.880 25/04/24,07:26:57,09,06,1, 11.9,1,1, 3.375, 10443.064, 439.426, 52915.769 25/04/24,07:26:57,10,06,1, 11.9,1,1, 3.375, 10443.040, 439.434, 52915.830 25/04/24,07:26:57,11,06,1, 11.9,1,1, 3.375, 10443.053, 439.435, 52915.850 25/04/24,07:26:57,12,06,1, 11.9,1,1, 3.375, 10443.071, 439.420, 52915.871 25/04/24,07:26:57,13,06,1, 11.9,1,1, 3.375, 10443.051, 439.418, 52915.815 25/04/24,07:26:57,14,06,1, 11.9,1,1, 3.375, 10443.036, 439.379, 52915.794 25/04/24,07:26:57,15,06,1, 11.9,1,1, 3.375, 10443.049, 439.375, 52915.820 25/04/24,07:26:57,16,06,1, 11.9,1,1, 3.375, 10443.046, 439.367, 52915.817 25/04/24,07:26:57,17,06,1, 11.9,1,1, 3.375, 10443.020, 439.376, 52915.753 25/04/24,07:26:57,18,06,1, 11.9,1,1, 3.375, 10443.017, 439.368, 52915.796 25/04/24,07:26:57,19,06,1, 11.9,1,1, 3.375, 10443.038, 439.363, 52915.758 25/04/24,07:26:58,00,06,1, 11.9,1,1, 3.369, 10443.029, 439.363, 52915.758 25/04/24,07:26:58,01,06,1, 11.9,1,1, 3.369, 10443.046, 439.345, 52915.800 25/04/24,07:26:58,02,06,1, 11.9,1,1, 3.369, 10443.034, 439.348, 52915.795 25/04/24,07:26:58,03,06,1, 11.9,1,1, 3.369, 10443.010, 439.332, 52915.796 25/04/24,07:26:58,04,06,1, 11.9,1,1, 3.369, 10443.008, 439.345, 52915.831 25/04/24,07:26:58,05,06,1, 11.9,1,1, 3.369, 10443.027, 439.311, 52915.801 25/04/24,07:26:58,06,06,1, 11.9,1,1, 3.369, 10443.024, 439.314, 52915.776 25/04/24,07:26:58,07,06,1, 11.9,1,1, 3.369, 10443.006, 439.307, 52915.767 25/04/24,07:26:58,08,06,1, 11.9,1,1, 3.369, 10443.004, 439.283, 52915.719 25/04/24,07:26:58,09,06,1, 11.9,1,1, 3.369, 10442.985, 439.303, 52915.783 25/04/24,07:26:58,10,06,1, 11.9,1,1, 3.369, 10442.990, 439.281, 52915.746 25/04/24,07:26:58,11,06,1, 11.9,1,1, 3.369, 10442.993, 439.270, 52915.802 25/04/24,07:26:58,12,06,1, 11.9,1,1, 3.369, 10442.976, 439.252, 52915.773 25/04/24,07:26:58,13,06,1, 11.9,1,1, 3.369, 10442.967, 439.276, 52915.795 25/04/24,07:26:58,14,06,1, 11.9,1,1, 3.369, 10442.968, 439.279, 52915.770 25/04/24,07:26:58,15,06,1, 11.9,1,1, 3.369, 10442.962, 439.256, 52915.759 25/04/24,07:26:58,16,06,1, 11.9,1,1, 3.369, 10442.957, 439.240, 52915.803 25/04/24,07:26:58,17,06,1, 11.9,1,1, 3.369, 10442.986, 439.227, 52915.808 25/04/24,07:26:58,18,06,1, 11.9,1,1, 3.369, 10442.987, 439.224, 52915.756 25/04/24,07:26:58,19,06,1, 11.9,1,1, 3.369, 10442.962, 439.221, 52915.752 25/04/24,07:26:59,00,06,1, 11.9,1,1, 3.368, 10442.954, 439.221, 52915.752 25/04/24,07:26:59,01,06,1, 11.9,1,1, 3.368, 10442.950, 439.212, 52915.755 25/04/24,07:26:59,02,06,1, 11.9,1,1, 3.368, 10442.932, 439.204, 52915.715 25/04/24,07:26:59,03,06,1, 11.9,1,1, 3.368, 10442.914, 439.223, 52915.773 25/04/24,07:26:59,04,06,1, 11.9,1,1, 3.368, 10442.920, 439.207, 52915.698 25/04/24,07:26:59,05,06,1, 11.9,1,1, 3.368, 10442.903, 439.200, 52915.726 25/04/24,07:26:59,06,06,1, 11.9,1,1, 3.368, 10442.879, 439.206, 52915.662 25/04/24,07:26:59,07,06,1, 11.9,1,1, 3.368, 10442.886, 439.198, 52915.669 25/04/24,07:26:59,08,06,1, 11.9,1,1, 3.368, 10442.890, 439.182, 52915.638 25/04/24,07:26:59,09,06,1, 11.9,1,1, 3.368, 10442.889, 439.197, 52915.789 25/04/24,07:26:59,10,06,1, 11.9,1,1, 3.368, 10442.867, 439.212, 52915.650 25/04/24,07:26:59,11,06,1, 11.9,1,1, 3.368, 10442.861, 439.198, 52915.657 25/04/24,07:26:59,12,06,1, 11.9,1,1, 3.368, 10442.864, 439.190, 52915.671 25/04/24,07:26:59,13,06,1, 11.9,1,1, 3.368, 10442.872, 439.233, 52915.703 25/04/24,07:26:59,14,06,1, 11.9,1,1, 3.368, 10442.843, 439.183, 52915.674 25/04/24,07:26:59,15,06,1, 11.9,1,1, 3.368, 10442.862, 439.216, 52915.692 25/04/24,07:26:59,16,06,1, 11.9,1,1, 3.368, 10442.844, 439.204, 52915.712 25/04/24,07:26:59,17,06,1, 11.9,1,1, 3.368, 10442.835, 439.208, 52915.732 25/04/24,07:26:59,18,06,1, 11.9,1,1, 3.368, 10442.829, 439.200, 52915.685 25/04/24,07:26:59,19,06,1, 11.9,1,1, 3.368, 10442.823, 439.239, 52915.752 25/04/24,07:27:00,00,06,1, 12.0,1,1, 3.370, 10442.821, 439.239, 52915.752 25/04/24,07:27:00,01,06,1, 12.0,1,1, 3.370, 10442.831, 439.214, 52915.650 25/04/24,07:27:00,02,06,1, 12.0,1,1, 3.370, 10442.816, 439.203, 52915.505 25/04/24,07:27:00,03,06,1, 12.0,1,1, 3.370, 10442.831, 439.214, 52915.475 25/04/24,07:27:00,04,06,1, 12.0,1,1, 3.370, 10442.818, 439.219, 52915.508 25/04/24,07:27:00,05,06,1, 12.0,1,1, 3.370, 10442.806, 439.220, 52915.474 25/04/24,07:27:00,06,06,1, 12.0,1,1, 3.370, 10442.820, 439.207, 52915.430 25/04/24,07:27:00,07,06,1, 12.0,1,1, 3.370, 10442.802, 439.204, 52915.498 25/04/24,07:27:00,08,06,1, 12.0,1,1, 3.370, 10442.800, 439.222, 52915.506 25/04/24,07:27:00,09,06,1, 12.0,1,1, 3.370, 10442.786, 439.248, 52915.535 25/04/24,07:27:00,10,06,1, 12.0,1,1, 3.370, 10442.789, 439.236, 52915.513 25/04/24,07:27:00,11,06,1, 12.0,1,1, 3.370, 10442.812, 439.238, 52915.542 25/04/24,07:27:00,12,06,1, 12.0,1,1, 3.370, 10442.793, 439.213, 52915.509 25/04/24,07:27:00,13,06,1, 12.0,1,1, 3.370, 10442.776, 439.227, 52915.522 25/04/24,07:27:00,14,06,1, 12.0,1,1, 3.370, 10442.779, 439.255, 52915.531 25/04/24,07:27:00,15,06,1, 12.0,1,1, 3.370, 10442.785, 439.235, 52915.524 25/04/24,07:27:00,16,06,1, 12.0,1,1, 3.370, 10442.785, 439.257, 52915.495 25/04/24,07:27:00,17,06,1, 12.0,1,1, 3.370, 10442.752, 439.261, 52915.555 25/04/24,07:27:00,18,06,1, 12.0,1,1, 3.370, 10442.769, 439.261, 52915.563 25/04/24,07:27:00,19,06,1, 12.0,1,1, 3.370, 10442.762, 439.246, 52915.560 25/04/24,07:27:01,00,06,1, 11.9,1,1, 3.370, 10442.754, 439.246, 52915.560 25/04/24,07:27:01,01,06,1, 11.9,1,1, 3.370, 10442.759, 439.267, 52915.548 25/04/24,07:27:01,02,06,1, 11.9,1,1, 3.370, 10442.735, 439.246, 52915.454 25/04/24,07:27:01,03,06,1, 11.9,1,1, 3.370, 10442.730, 439.244, 52915.470 25/04/24,07:27:01,04,06,1, 11.9,1,1, 3.370, 10442.756, 439.279, 52915.578 25/04/24,07:27:01,05,06,1, 11.9,1,1, 3.370, 10442.734, 439.219, 52915.459 25/04/24,07:27:01,06,06,1, 11.9,1,1, 3.370, 10442.718, 439.236, 52915.572 25/04/24,07:27:01,07,06,1, 11.9,1,1, 3.370, 10442.732, 439.246, 52915.493 25/04/24,07:27:01,08,06,1, 11.9,1,1, 3.370, 10442.703, 439.242, 52915.470 25/04/24,07:27:01,09,06,1, 11.9,1,1, 3.370, 10442.699, 439.241, 52915.505 25/04/24,07:27:01,10,06,1, 11.9,1,1, 3.370, 10442.713, 439.250, 52915.511 25/04/24,07:27:01,11,06,1, 11.9,1,1, 3.370, 10442.696, 439.251, 52915.497 25/04/24,07:27:01,12,06,1, 11.9,1,1, 3.370, 10442.706, 439.239, 52915.578 25/04/24,07:27:01,13,06,1, 11.9,1,1, 3.370, 10442.688, 439.252, 52915.515 25/04/24,07:27:01,14,06,1, 11.9,1,1, 3.370, 10442.698, 439.228, 52915.444 25/04/24,07:27:01,15,06,1, 11.9,1,1, 3.370, 10442.686, 439.208, 52915.437 25/04/24,07:27:01,16,06,1, 11.9,1,1, 3.370, 10442.668, 439.216, 52915.519 25/04/24,07:27:01,17,06,1, 11.9,1,1, 3.370, 10442.676, 439.233, 52915.565 25/04/24,07:27:01,18,06,1, 11.9,1,1, 3.370, 10442.667, 439.246, 52915.497 25/04/24,07:27:01,19,06,1, 11.9,1,1, 3.370, 10442.661, 439.237, 52915.497 25/04/24,07:27:02,00,06,1, 11.9,1,1, 3.371, 10442.654, 439.237, 52915.497 25/04/24,07:27:02,01,06,1, 11.9,1,1, 3.371, 10442.644, 439.236, 52915.452 25/04/24,07:27:02,02,06,1, 11.9,1,1, 3.371, 10442.627, 439.227, 52915.458 25/04/24,07:27:02,03,06,1, 11.9,1,1, 3.371, 10442.637, 439.237, 52915.476 25/04/24,07:27:02,04,06,1, 11.9,1,1, 3.371, 10442.646, 439.211, 52915.436 25/04/24,07:27:02,05,06,1, 11.9,1,1, 3.371, 10442.639, 439.206, 52915.474 25/04/24,07:27:02,06,06,1, 11.9,1,1, 3.371, 10442.650, 439.215, 52915.441 25/04/24,07:27:02,07,06,1, 11.9,1,1, 3.371, 10442.624, 439.220, 52915.411 25/04/24,07:27:02,08,06,1, 11.9,1,1, 3.371, 10442.622, 439.233, 52915.449 25/04/24,07:27:02,09,06,1, 11.9,1,1, 3.371, 10442.595, 439.214, 52915.487 25/04/24,07:27:02,10,06,1, 11.9,1,1, 3.371, 10442.588, 439.232, 52915.529 25/04/24,07:27:02,11,06,1, 11.9,1,1, 3.371, 10442.588, 439.204, 52915.545 25/04/24,07:27:02,12,06,1, 11.9,1,1, 3.371, 10442.599, 439.213, 52915.580 25/04/24,07:27:02,13,06,1, 11.9,1,1, 3.371, 10442.593, 439.235, 52915.536 25/04/24,07:27:02,14,06,1, 11.9,1,1, 3.371, 10442.581, 439.223, 52915.561 25/04/24,07:27:02,15,06,1, 11.9,1,1, 3.371, 10442.560, 439.218, 52915.514 25/04/24,07:27:02,16,06,1, 11.9,1,1, 3.371, 10442.586, 439.221, 52915.550 25/04/24,07:27:02,17,06,1, 11.9,1,1, 3.371, 10442.543, 439.249, 52915.500 25/04/24,07:27:02,18,06,1, 11.9,1,1, 3.371, 10442.556, 439.220, 52915.494 25/04/24,07:27:02,19,06,1, 11.9,1,1, 3.371, 10442.535, 439.230, 52915.457 25/04/24,07:27:03,00,06,1, 11.9,1,1, 3.375, 10442.529, 439.230, 52915.457 25/04/24,07:27:03,01,06,1, 11.9,1,1, 3.375, 10442.517, 439.259, 52915.518 25/04/24,07:27:03,02,06,1, 11.9,1,1, 3.375, 10442.517, 439.261, 52915.502 25/04/24,07:27:03,03,06,1, 11.9,1,1, 3.375, 10442.488, 439.225, 52915.473 25/04/24,07:27:03,04,06,1, 11.9,1,1, 3.375, 10442.499, 439.232, 52915.553 25/04/24,07:27:03,05,06,1, 11.9,1,1, 3.375, 10442.492, 439.246, 52915.466 25/04/24,07:27:03,06,06,1, 11.9,1,1, 3.375, 10442.493, 439.249, 52915.569 25/04/24,07:27:03,07,06,1, 11.9,1,1, 3.375, 10442.465, 439.265, 52915.553 25/04/24,07:27:03,08,06,1, 11.9,1,1, 3.375, 10442.442, 439.252, 52915.546 25/04/24,07:27:03,09,06,1, 11.9,1,1, 3.375, 10442.438, 439.279, 52915.531 25/04/24,07:27:03,10,06,1, 11.9,1,1, 3.375, 10442.435, 439.268, 52915.520 25/04/24,07:27:03,11,06,1, 11.9,1,1, 3.375, 10442.418, 439.290, 52915.593 25/04/24,07:27:03,12,06,1, 11.9,1,1, 3.375, 10442.407, 439.274, 52915.522 25/04/24,07:27:03,13,06,1, 11.9,1,1, 3.375, 10442.413, 439.282, 52915.586 25/04/24,07:27:03,14,06,1, 11.9,1,1, 3.375, 10442.386, 439.298, 52915.536 25/04/24,07:27:03,15,06,1, 11.9,1,1, 3.375, 10442.406, 439.274, 52915.447 25/04/24,07:27:03,16,06,1, 11.9,1,1, 3.375, 10442.387, 439.301, 52915.476 25/04/24,07:27:03,17,06,1, 11.9,1,1, 3.375, 10442.390, 439.294, 52915.540 25/04/24,07:27:03,18,06,1, 11.9,1,1, 3.375, 10442.376, 439.311, 52915.579 25/04/24,07:27:03,19,06,1, 11.9,1,1, 3.375, 10442.363, 439.291, 52915.586 25/04/24,07:27:04,00,06,1, 12.0,1,1, 3.376, 10442.362, 439.291, 52915.586 25/04/24,07:27:04,01,06,1, 12.0,1,1, 3.376, 10442.357, 439.297, 52915.581 25/04/24,07:27:04,02,06,1, 12.0,1,1, 3.376, 10442.346, 439.321, 52915.522 25/04/24,07:27:04,03,06,1, 12.0,1,1, 3.376, 10442.321, 439.351, 52915.535 25/04/24,07:27:04,04,06,1, 12.0,1,1, 3.376, 10442.329, 439.339, 52915.567 25/04/24,07:27:04,05,06,1, 12.0,1,1, 3.376, 10442.306, 439.337, 52915.580 25/04/24,07:27:04,06,06,1, 12.0,1,1, 3.376, 10442.314, 439.344, 52915.511 25/04/24,07:27:04,07,06,1, 12.0,1,1, 3.376, 10442.312, 439.373, 52915.536 25/04/24,07:27:04,08,06,1, 12.0,1,1, 3.376, 10442.291, 439.369, 52915.536 25/04/24,07:27:04,09,06,1, 12.0,1,1, 3.376, 10442.275, 439.374, 52915.503 25/04/24,07:27:04,10,06,1, 12.0,1,1, 3.376, 10442.266, 439.369, 52915.512 25/04/24,07:27:04,11,06,1, 12.0,1,1, 3.376, 10442.263, 439.407, 52915.547 25/04/24,07:27:04,12,06,1, 12.0,1,1, 3.376, 10442.264, 439.432, 52915.628 25/04/24,07:27:04,13,06,1, 12.0,1,1, 3.376, 10442.245, 439.441, 52915.591 25/04/24,07:27:04,14,06,1, 12.0,1,1, 3.376, 10442.207, 439.430, 52915.499 25/04/24,07:27:04,15,06,1, 12.0,1,1, 3.376, 10442.224, 439.447, 52915.576 25/04/24,07:27:04,16,06,1, 12.0,1,1, 3.376, 10442.230, 439.446, 52915.542 25/04/24,07:27:04,17,06,1, 12.0,1,1, 3.376, 10442.215, 439.473, 52915.609 25/04/24,07:27:04,18,06,1, 12.0,1,1, 3.376, 10442.183, 439.458, 52915.589 25/04/24,07:27:04,19,06,1, 12.0,1,1, 3.376, 10442.172, 439.471, 52915.609 25/04/24,07:27:05,00,06,1, 11.9,1,1, 3.370, 10442.170, 439.471, 52915.609 25/04/24,07:27:05,01,06,1, 11.9,1,1, 3.370, 10442.158, 439.501, 52915.652 25/04/24,07:27:05,02,06,1, 11.9,1,1, 3.370, 10442.106, 439.505, 52915.648 25/04/24,07:27:05,03,06,1, 11.9,1,1, 3.370, 10442.111, 439.505, 52915.612 25/04/24,07:27:05,04,06,1, 11.9,1,1, 3.370, 10442.105, 439.533, 52915.673 25/04/24,07:27:05,05,06,1, 11.9,1,1, 3.370, 10442.103, 439.540, 52915.663 25/04/24,07:27:05,06,06,1, 11.9,1,1, 3.370, 10442.095, 439.543, 52915.660 25/04/24,07:27:05,07,06,1, 11.9,1,1, 3.370, 10442.089, 439.593, 52915.619 25/04/24,07:27:05,08,06,1, 11.9,1,1, 3.370, 10442.060, 439.574, 52915.650 25/04/24,07:27:05,09,06,1, 11.9,1,1, 3.370, 10442.054, 439.591, 52915.667 25/04/24,07:27:05,10,06,1, 11.9,1,1, 3.370, 10442.041, 439.624, 52915.676 25/04/24,07:27:05,11,06,1, 11.9,1,1, 3.370, 10442.012, 439.614, 52915.583 25/04/24,07:27:05,12,06,1, 11.9,1,1, 3.370, 10441.980, 439.653, 52915.710 25/04/24,07:27:05,13,06,1, 11.9,1,1, 3.370, 10441.988, 439.668, 52915.679 25/04/24,07:27:05,14,06,1, 11.9,1,1, 3.370, 10441.947, 439.658, 52915.644 25/04/24,07:27:05,15,06,1, 11.9,1,1, 3.370, 10441.960, 439.660, 52915.680 25/04/24,07:27:05,16,06,1, 11.9,1,1, 3.370, 10441.938, 439.689, 52915.683 25/04/24,07:27:05,17,06,1, 11.9,1,1, 3.370, 10441.935, 439.697, 52915.659 25/04/24,07:27:05,18,06,1, 11.9,1,1, 3.370, 10441.931, 439.692, 52915.628 25/04/24,07:27:05,19,06,1, 11.9,1,1, 3.370, 10441.886, 439.728, 52915.672 25/04/24,07:27:06,00,06,1, 11.9,1,1, 3.373, 10441.878, 439.728, 52915.672 25/04/24,07:27:06,01,06,1, 11.9,1,1, 3.373, 10441.875, 439.720, 52915.718 25/04/24,07:27:06,02,06,1, 11.9,1,1, 3.373, 10441.844, 439.773, 52915.756 25/04/24,07:27:06,03,06,1, 11.9,1,1, 3.373, 10441.867, 439.779, 52915.791 25/04/24,07:27:06,04,06,1, 11.9,1,1, 3.373, 10441.810, 439.776, 52915.799 25/04/24,07:27:06,05,06,1, 11.9,1,1, 3.373, 10441.796, 439.795, 52915.737 25/04/24,07:27:06,06,06,1, 11.9,1,1, 3.373, 10441.782, 439.800, 52915.735 25/04/24,07:27:06,07,06,1, 11.9,1,1, 3.373, 10441.753, 439.837, 52915.727 25/04/24,07:27:06,08,06,1, 11.9,1,1, 3.373, 10441.747, 439.812, 52915.749 25/04/24,07:27:06,09,06,1, 11.9,1,1, 3.373, 10441.734, 439.839, 52915.773 25/04/24,07:27:06,10,06,1, 11.9,1,1, 3.373, 10441.714, 439.865, 52915.851 25/04/24,07:27:06,11,06,1, 11.9,1,1, 3.373, 10441.706, 439.879, 52915.841 25/04/24,07:27:06,12,06,1, 11.9,1,1, 3.373, 10441.682, 439.891, 52915.737 25/04/24,07:27:06,13,06,1, 11.9,1,1, 3.373, 10441.678, 439.909, 52915.778 25/04/24,07:27:06,14,06,1, 11.9,1,1, 3.373, 10441.682, 439.912, 52915.789 25/04/24,07:27:06,15,06,1, 11.9,1,1, 3.373, 10441.639, 439.920, 52915.818 25/04/24,07:27:06,16,06,1, 11.9,1,1, 3.373, 10441.625, 439.938, 52915.860 25/04/24,07:27:06,17,06,1, 11.9,1,1, 3.373, 10441.602, 439.955, 52915.846 25/04/24,07:27:06,18,06,1, 11.9,1,1, 3.373, 10441.577, 439.975, 52915.785 25/04/24,07:27:06,19,06,1, 11.9,1,1, 3.373, 10441.570, 439.993, 52915.790 25/04/24,07:27:07,00,06,1, 11.9,1,1, 3.376, 10441.569, 439.993, 52915.790 25/04/24,07:27:07,01,06,1, 11.9,1,1, 3.376, 10441.539, 440.013, 52915.845 25/04/24,07:27:07,02,06,1, 11.9,1,1, 3.376, 10441.497, 440.036, 52915.794 25/04/24,07:27:07,03,06,1, 11.9,1,1, 3.376, 10441.514, 440.028, 52915.811 25/04/24,07:27:07,04,06,1, 11.9,1,1, 3.376, 10441.489, 440.042, 52915.902 25/04/24,07:27:07,05,06,1, 11.9,1,1, 3.376, 10441.480, 440.052, 52915.930 25/04/24,07:27:07,06,06,1, 11.9,1,1, 3.376, 10441.450, 440.056, 52915.924 25/04/24,07:27:07,07,06,1, 11.9,1,1, 3.376, 10441.434, 440.067, 52915.884 25/04/24,07:27:07,08,06,1, 11.9,1,1, 3.376, 10441.404, 440.097, 52915.932 25/04/24,07:27:07,09,06,1, 11.9,1,1, 3.376, 10441.418, 440.105, 52915.833 25/04/24,07:27:07,10,06,1, 11.9,1,1, 3.376, 10441.399, 440.116, 52915.894 25/04/24,07:27:07,11,06,1, 11.9,1,1, 3.376, 10441.371, 440.136, 52915.906 25/04/24,07:27:07,12,06,1, 11.9,1,1, 3.376, 10441.395, 440.149, 52915.948 25/04/24,07:27:07,13,06,1, 11.9,1,1, 3.376, 10441.342, 440.147, 52915.918 25/04/24,07:27:07,14,06,1, 11.9,1,1, 3.376, 10441.307, 440.157, 52915.940 25/04/24,07:27:07,15,06,1, 11.9,1,1, 3.376, 10441.301, 440.184, 52915.942 25/04/24,07:27:07,16,06,1, 11.9,1,1, 3.376, 10441.304, 440.194, 52916.021 25/04/24,07:27:07,17,06,1, 11.9,1,1, 3.376, 10441.284, 440.214, 52915.982 25/04/24,07:27:07,18,06,1, 11.9,1,1, 3.376, 10441.263, 440.215, 52915.968 25/04/24,07:27:07,19,06,1, 11.9,1,1, 3.376, 10441.244, 440.228, 52915.955 25/04/24,07:27:08,00,06,1, 11.9,1,1, 3.372, 10441.244, 440.228, 52915.955 25/04/24,07:27:08,01,06,1, 11.9,1,1, 3.372, 10441.196, 440.252, 52915.929 25/04/24,07:27:08,02,06,1, 11.9,1,1, 3.372, 10441.175, 440.267, 52916.000 25/04/24,07:27:08,03,06,1, 11.9,1,1, 3.372, 10441.177, 440.288, 52915.959 25/04/24,07:27:08,04,06,1, 11.9,1,1, 3.372, 10441.135, 440.334, 52915.944 25/04/24,07:27:08,05,06,1, 11.9,1,1, 3.372, 10441.124, 440.316, 52915.946 25/04/24,07:27:08,06,06,1, 11.9,1,1, 3.372, 10441.107, 440.324, 52915.940 25/04/24,07:27:08,07,06,1, 11.9,1,1, 3.372, 10441.063, 440.332, 52915.964 25/04/24,07:27:08,08,06,1, 11.9,1,1, 3.372, 10441.072, 440.379, 52916.075 25/04/24,07:27:08,09,06,1, 11.9,1,1, 3.372, 10441.045, 440.376, 52915.910 25/04/24,07:27:08,10,06,1, 11.9,1,1, 3.372, 10441.000, 440.411, 52916.059 25/04/24,07:27:08,11,06,1, 11.9,1,1, 3.372, 10440.989, 440.421, 52916.061 25/04/24,07:27:08,12,06,1, 11.9,1,1, 3.372, 10440.978, 440.441, 52916.040 25/04/24,07:27:08,13,06,1, 11.9,1,1, 3.372, 10440.967, 440.448, 52916.138 25/04/24,07:27:08,14,06,1, 11.9,1,1, 3.372, 10440.943, 440.467, 52916.031 25/04/24,07:27:08,15,06,1, 11.9,1,1, 3.372, 10440.927, 440.489, 52916.073 25/04/24,07:27:08,16,06,1, 11.9,1,1, 3.372, 10440.897, 440.517, 52916.095 25/04/24,07:27:08,17,06,1, 11.9,1,1, 3.372, 10440.879, 440.537, 52916.157 25/04/24,07:27:08,18,06,1, 11.9,1,1, 3.372, 10440.878, 440.523, 52916.074 25/04/24,07:27:08,19,06,1, 11.9,1,1, 3.372, 10440.834, 440.559, 52915.999 25/04/24,07:27:09,00,06,1, 11.9,1,1, 3.375, 10440.826, 440.559, 52915.999 25/04/24,07:27:09,01,06,1, 11.9,1,1, 3.375, 10440.822, 440.606, 52916.136 25/04/24,07:27:09,02,06,1, 11.9,1,1, 3.375, 10440.821, 440.617, 52916.188 25/04/24,07:27:09,03,06,1, 11.9,1,1, 3.375, 10440.775, 440.634, 52916.124 25/04/24,07:27:09,04,06,1, 11.9,1,1, 3.375, 10440.730, 440.680, 52916.201 25/04/24,07:27:09,05,06,1, 11.9,1,1, 3.375, 10440.699, 440.685, 52916.209 25/04/24,07:27:09,06,06,1, 11.9,1,1, 3.375, 10440.699, 440.704, 52916.203 25/04/24,07:27:09,07,06,1, 11.9,1,1, 3.375, 10440.651, 440.710, 52916.196 25/04/24,07:27:09,08,06,1, 11.9,1,1, 3.375, 10440.636, 440.758, 52916.222 25/04/24,07:27:09,09,06,1, 11.9,1,1, 3.375, 10440.605, 440.776, 52916.226 25/04/24,07:27:09,10,06,1, 11.9,1,1, 3.375, 10440.602, 440.787, 52916.259 25/04/24,07:27:09,11,06,1, 11.9,1,1, 3.375, 10440.582, 440.790, 52916.219 25/04/24,07:27:09,12,06,1, 11.9,1,1, 3.375, 10440.570, 440.828, 52916.295 25/04/24,07:27:09,13,06,1, 11.9,1,1, 3.375, 10440.520, 440.846, 52916.267 25/04/24,07:27:09,14,06,1, 11.9,1,1, 3.375, 10440.517, 440.848, 52916.234 25/04/24,07:27:09,15,06,1, 11.9,1,1, 3.375, 10440.481, 440.881, 52916.275 25/04/24,07:27:09,16,06,1, 11.9,1,1, 3.375, 10440.458, 440.931, 52916.288 25/04/24,07:27:09,17,06,1, 11.9,1,1, 3.375, 10440.436, 440.947, 52916.349 25/04/24,07:27:09,18,06,1, 11.9,1,1, 3.375, 10440.411, 440.948, 52916.261 25/04/24,07:27:09,19,06,1, 11.9,1,1, 3.375, 10440.387, 440.990, 52916.336 25/04/24,07:27:10,00,06,1, 11.9,1,1, 3.374, 10440.384, 440.990, 52916.336 25/04/24,07:27:10,01,06,1, 11.9,1,1, 3.374, 10440.345, 441.026, 52916.346 25/04/24,07:27:10,02,06,1, 11.9,1,1, 3.374, 10440.300, 441.046, 52916.359 25/04/24,07:27:10,03,06,1, 11.9,1,1, 3.374, 10440.307, 441.091, 52916.376 25/04/24,07:27:10,04,06,1, 11.9,1,1, 3.374, 10440.278, 441.090, 52916.340 25/04/24,07:27:10,05,06,1, 11.9,1,1, 3.374, 10440.275, 441.126, 52916.340 25/04/24,07:27:10,06,06,1, 11.9,1,1, 3.374, 10440.245, 441.139, 52916.335 25/04/24,07:27:10,07,06,1, 11.9,1,1, 3.374, 10440.220, 441.142, 52916.341 25/04/24,07:27:10,08,06,1, 11.9,1,1, 3.374, 10440.198, 441.172, 52916.326 25/04/24,07:27:10,09,06,1, 11.9,1,1, 3.374, 10440.159, 441.175, 52916.373 25/04/24,07:27:10,10,06,1, 11.9,1,1, 3.374, 10440.154, 441.219, 52916.372 25/04/24,07:27:10,11,06,1, 11.9,1,1, 3.374, 10440.123, 441.230, 52916.364 25/04/24,07:27:10,12,06,1, 11.9,1,1, 3.374, 10440.128, 441.260, 52916.472 25/04/24,07:27:10,13,06,1, 11.9,1,1, 3.374, 10440.070, 441.289, 52916.517 25/04/24,07:27:10,14,06,1, 11.9,1,1, 3.374, 10440.070, 441.314, 52916.427 25/04/24,07:27:10,15,06,1, 11.9,1,1, 3.374, 10440.049, 441.339, 52916.462 25/04/24,07:27:10,16,06,1, 11.9,1,1, 3.374, 10440.035, 441.359, 52916.489 25/04/24,07:27:10,17,06,1, 11.9,1,1, 3.374, 10440.003, 441.381, 52916.472 25/04/24,07:27:10,18,06,1, 11.9,1,1, 3.374, 10439.974, 441.414, 52916.511 25/04/24,07:27:10,19,06,1, 11.9,1,1, 3.374, 10439.953, 441.447, 52916.531 25/04/24,07:27:11,00,06,1, 11.9,1,1, 3.378, 10439.950, 441.447, 52916.531 25/04/24,07:27:11,01,06,1, 11.9,1,1, 3.378, 10439.894, 441.481, 52916.497 25/04/24,07:27:11,02,06,1, 11.9,1,1, 3.378, 10439.876, 441.499, 52916.532 25/04/24,07:27:11,03,06,1, 11.9,1,1, 3.378, 10439.858, 441.525, 52916.501 25/04/24,07:27:11,04,06,1, 11.9,1,1, 3.378, 10439.835, 441.566, 52916.528 25/04/24,07:27:11,05,06,1, 11.9,1,1, 3.378, 10439.815, 441.608, 52916.538 25/04/24,07:27:11,06,06,1, 11.9,1,1, 3.378, 10439.797, 441.628, 52916.530 25/04/24,07:27:11,07,06,1, 11.9,1,1, 3.378, 10439.781, 441.642, 52916.590 25/04/24,07:27:11,08,06,1, 11.9,1,1, 3.378, 10439.722, 441.693, 52916.598 25/04/24,07:27:11,09,06,1, 11.9,1,1, 3.378, 10439.725, 441.709, 52916.623 25/04/24,07:27:11,10,06,1, 11.9,1,1, 3.378, 10439.698, 441.737, 52916.602 25/04/24,07:27:11,11,06,1, 11.9,1,1, 3.378, 10439.646, 441.769, 52916.572 25/04/24,07:27:11,12,06,1, 11.9,1,1, 3.378, 10439.654, 441.782, 52916.663 25/04/24,07:27:11,13,06,1, 11.9,1,1, 3.378, 10439.610, 441.833, 52916.709 25/04/24,07:27:11,14,06,1, 11.9,1,1, 3.378, 10439.600, 441.834, 52916.705 25/04/24,07:27:11,15,06,1, 11.9,1,1, 3.378, 10439.562, 441.860, 52916.721 25/04/24,07:27:11,16,06,1, 11.9,1,1, 3.378, 10439.558, 441.887, 52916.668 25/04/24,07:27:11,17,06,1, 11.9,1,1, 3.378, 10439.517, 441.893, 52916.699 25/04/24,07:27:11,18,06,1, 11.9,1,1, 3.378, 10439.489, 441.922, 52916.674 25/04/24,07:27:11,19,06,1, 11.9,1,1, 3.378, 10439.465, 441.950, 52916.695 25/04/24,07:27:12,00,06,1, 12.0,1,1, 3.373, 10439.458, 441.950, 52916.695 25/04/24,07:27:12,01,06,1, 12.0,1,1, 3.373, 10439.409, 442.010, 52916.792 25/04/24,07:27:12,02,06,1, 12.0,1,1, 3.373, 10439.399, 442.019, 52916.758 25/04/24,07:27:12,03,06,1, 12.0,1,1, 3.373, 10439.365, 442.038, 52916.772 25/04/24,07:27:12,04,06,1, 12.0,1,1, 3.373, 10439.344, 442.052, 52916.813 25/04/24,07:27:12,05,06,1, 12.0,1,1, 3.373, 10439.317, 442.067, 52916.789 25/04/24,07:27:12,06,06,1, 12.0,1,1, 3.373, 10439.280, 442.100, 52916.747 25/04/24,07:27:12,07,06,1, 12.0,1,1, 3.373, 10439.280, 442.119, 52916.763 25/04/24,07:27:12,08,06,1, 12.0,1,1, 3.373, 10439.288, 442.146, 52916.745 25/04/24,07:27:12,09,06,1, 12.0,1,1, 3.373, 10439.222, 442.184, 52916.745 25/04/24,07:27:12,10,06,1, 12.0,1,1, 3.373, 10439.231, 442.182, 52916.789 25/04/24,07:27:12,11,06,1, 12.0,1,1, 3.373, 10439.173, 442.215, 52916.803 25/04/24,07:27:12,12,06,1, 12.0,1,1, 3.373, 10439.168, 442.235, 52916.855 25/04/24,07:27:12,13,06,1, 12.0,1,1, 3.373, 10439.154, 442.253, 52916.777 25/04/24,07:27:12,14,06,1, 12.0,1,1, 3.373, 10439.110, 442.294, 52916.851 25/04/24,07:27:12,15,06,1, 12.0,1,1, 3.373, 10439.094, 442.322, 52916.850 25/04/24,07:27:12,16,06,1, 12.0,1,1, 3.373, 10439.088, 442.348, 52916.884 25/04/24,07:27:12,17,06,1, 12.0,1,1, 3.373, 10439.054, 442.348, 52916.907 25/04/24,07:27:12,18,06,1, 12.0,1,1, 3.373, 10439.027, 442.398, 52916.889 25/04/24,07:27:12,19,06,1, 12.0,1,1, 3.373, 10439.022, 442.434, 52916.913 25/04/24,07:27:13,00,06,1, 12.0,1,1, 3.373, 10439.016, 442.434, 52916.913 25/04/24,07:27:13,01,06,1, 12.0,1,1, 3.373, 10438.982, 442.449, 52916.887 25/04/24,07:27:13,02,06,1, 12.0,1,1, 3.373, 10438.962, 442.464, 52916.879 25/04/24,07:27:13,03,06,1, 12.0,1,1, 3.373, 10438.899, 442.486, 52916.927 25/04/24,07:27:13,04,06,1, 12.0,1,1, 3.373, 10438.884, 442.518, 52916.885 25/04/24,07:27:13,05,06,1, 12.0,1,1, 3.373, 10438.850, 442.539, 52916.953 25/04/24,07:27:13,06,06,1, 12.0,1,1, 3.373, 10438.827, 442.573, 52916.911 25/04/24,07:27:13,07,06,1, 12.0,1,1, 3.373, 10438.777, 442.571, 52916.930 25/04/24,07:27:13,08,06,1, 12.0,1,1, 3.373, 10438.796, 442.594, 52916.937 25/04/24,07:27:13,09,06,1, 12.0,1,1, 3.373, 10438.772, 442.644, 52916.942 25/04/24,07:27:13,10,06,1, 12.0,1,1, 3.373, 10438.753, 442.675, 52916.974 25/04/24,07:27:13,11,06,1, 12.0,1,1, 3.373, 10438.697, 442.689, 52917.038 25/04/24,07:27:13,12,06,1, 12.0,1,1, 3.373, 10438.686, 442.677, 52916.949 25/04/24,07:27:13,13,06,1, 12.0,1,1, 3.373, 10438.643, 442.726, 52917.002 25/04/24,07:27:13,14,06,1, 12.0,1,1, 3.373, 10438.639, 442.752, 52917.000 25/04/24,07:27:13,15,06,1, 12.0,1,1, 3.373, 10438.621, 442.779, 52917.012 25/04/24,07:27:13,16,06,1, 12.0,1,1, 3.373, 10438.584, 442.802, 52917.050 25/04/24,07:27:13,17,06,1, 12.0,1,1, 3.373, 10438.573, 442.838, 52917.030 25/04/24,07:27:13,18,06,1, 12.0,1,1, 3.373, 10438.554, 442.849, 52917.001 25/04/24,07:27:13,19,06,1, 12.0,1,1, 3.373, 10438.518, 442.892, 52917.040 25/04/24,07:27:14,00,06,1, 12.0,1,1, 3.371, 10438.515, 442.892, 52917.040 25/04/24,07:27:14,01,06,1, 12.0,1,1, 3.371, 10438.446, 442.945, 52917.065 25/04/24,07:27:14,02,06,1, 12.0,1,1, 3.371, 10438.451, 442.971, 52917.119 25/04/24,07:27:14,03,06,1, 12.0,1,1, 3.371, 10438.421, 442.990, 52917.112 25/04/24,07:27:14,04,06,1, 12.0,1,1, 3.371, 10438.388, 443.025, 52917.111 25/04/24,07:27:14,05,06,1, 12.0,1,1, 3.371, 10438.362, 443.027, 52917.109 25/04/24,07:27:14,06,06,1, 12.0,1,1, 3.371, 10438.344, 443.074, 52917.071 25/04/24,07:27:14,07,06,1, 12.0,1,1, 3.371, 10438.319, 443.100, 52917.118 25/04/24,07:27:14,08,06,1, 12.0,1,1, 3.371, 10438.268, 443.119, 52917.165 25/04/24,07:27:14,09,06,1, 12.0,1,1, 3.371, 10438.246, 443.133, 52917.159 25/04/24,07:27:14,10,06,1, 12.0,1,1, 3.371, 10438.226, 443.171, 52917.128 25/04/24,07:27:14,11,06,1, 12.0,1,1, 3.371, 10438.215, 443.181, 52917.199 25/04/24,07:27:14,12,06,1, 12.0,1,1, 3.371, 10438.174, 443.242, 52917.217 25/04/24,07:27:14,13,06,1, 12.0,1,1, 3.371, 10438.160, 443.247, 52917.245 25/04/24,07:27:14,14,06,1, 12.0,1,1, 3.371, 10438.127, 443.274, 52917.247 25/04/24,07:27:14,15,06,1, 12.0,1,1, 3.371, 10438.132, 443.297, 52917.214 25/04/24,07:27:14,16,06,1, 12.0,1,1, 3.371, 10438.118, 443.347, 52917.283 25/04/24,07:27:14,17,06,1, 12.0,1,1, 3.371, 10438.091, 443.344, 52917.214 25/04/24,07:27:14,18,06,1, 12.0,1,1, 3.371, 10438.053, 443.401, 52917.260 25/04/24,07:27:14,19,06,1, 12.0,1,1, 3.371, 10438.033, 443.440, 52917.277 25/04/24,07:27:15,00,06,1, 11.9,1,1, 3.376, 10438.031, 443.440, 52917.277 25/04/24,07:27:15,01,06,1, 11.9,1,1, 3.376, 10437.991, 443.473, 52917.216 25/04/24,07:27:15,02,06,1, 11.9,1,1, 3.376, 10437.950, 443.513, 52917.251 25/04/24,07:27:15,03,06,1, 11.9,1,1, 3.376, 10437.945, 443.542, 52917.316 25/04/24,07:27:15,04,06,1, 11.9,1,1, 3.376, 10437.928, 443.559, 52917.308 25/04/24,07:27:15,05,06,1, 11.9,1,1, 3.376, 10437.928, 443.599, 52917.349 25/04/24,07:27:15,06,06,1, 11.9,1,1, 3.376, 10437.899, 443.645, 52917.383 25/04/24,07:27:15,07,06,1, 11.9,1,1, 3.376, 10437.851, 443.664, 52917.346 25/04/24,07:27:15,08,06,1, 11.9,1,1, 3.376, 10437.823, 443.693, 52917.372 25/04/24,07:27:15,09,06,1, 11.9,1,1, 3.376, 10437.839, 443.707, 52917.327 25/04/24,07:27:15,10,06,1, 11.9,1,1, 3.376, 10437.803, 443.735, 52917.377 25/04/24,07:27:15,11,06,1, 11.9,1,1, 3.376, 10437.777, 443.751, 52917.455 25/04/24,07:27:15,12,06,1, 11.9,1,1, 3.376, 10437.747, 443.817, 52917.428 25/04/24,07:27:15,13,06,1, 11.9,1,1, 3.376, 10437.721, 443.822, 52917.362 25/04/24,07:27:15,14,06,1, 11.9,1,1, 3.376, 10437.695, 443.854, 52917.405 25/04/24,07:27:15,15,06,1, 11.9,1,1, 3.376, 10437.703, 443.870, 52917.426 25/04/24,07:27:15,16,06,1, 11.9,1,1, 3.376, 10437.666, 443.905, 52917.488 25/04/24,07:27:15,17,06,1, 11.9,1,1, 3.376, 10437.671, 443.939, 52917.478 25/04/24,07:27:15,18,06,1, 11.9,1,1, 3.376, 10437.687, 443.951, 52917.374 25/04/24,07:27:15,19,06,1, 11.9,1,1, 3.376, 10437.605, 443.972, 52917.475 25/04/24,07:27:16,00,06,1, 11.9,1,1, 3.379, 10437.597, 443.972, 52917.475 25/04/24,07:27:16,01,06,1, 11.9,1,1, 3.379, 10437.572, 444.048, 52917.468 25/04/24,07:27:16,02,06,1, 11.9,1,1, 3.379, 10437.588, 444.075, 52917.507 25/04/24,07:27:16,03,06,1, 11.9,1,1, 3.379, 10437.621, 444.085, 52917.417 25/04/24,07:27:16,04,06,1, 11.9,1,1, 3.379, 10437.547, 444.116, 52917.556 25/04/24,07:27:16,05,06,1, 11.9,1,1, 3.379, 10437.525, 444.154, 52917.481 25/04/24,07:27:16,06,06,1, 11.9,1,1, 3.379, 10437.505, 444.198, 52917.580 25/04/24,07:27:16,07,06,1, 11.9,1,1, 3.379, 10437.515, 444.206, 52917.526 25/04/24,07:27:16,08,06,1, 11.9,1,1, 3.379, 10437.501, 444.266, 52917.555 25/04/24,07:27:16,09,06,1, 11.9,1,1, 3.379, 10437.469, 444.282, 52917.615 25/04/24,07:27:16,10,06,1, 11.9,1,1, 3.379, 10437.455, 444.310, 52917.521 25/04/24,07:27:16,11,06,1, 11.9,1,1, 3.379, 10437.455, 444.333, 52917.600 25/04/24,07:27:16,12,06,1, 11.9,1,1, 3.379, 10437.413, 444.365, 52917.524 25/04/24,07:27:16,13,06,1, 11.9,1,1, 3.379, 10437.403, 444.399, 52917.579 25/04/24,07:27:16,14,06,1, 11.9,1,1, 3.379, 10437.409, 444.413, 52917.644 25/04/24,07:27:16,15,06,1, 11.9,1,1, 3.379, 10437.393, 444.489, 52917.617 25/04/24,07:27:16,16,06,1, 11.9,1,1, 3.379, 10437.407, 444.484, 52917.629 25/04/24,07:27:16,17,06,1, 11.9,1,1, 3.379, 10437.386, 444.537, 52917.613 25/04/24,07:27:16,18,06,1, 11.9,1,1, 3.379, 10437.336, 444.557, 52917.632 25/04/24,07:27:16,19,06,1, 11.9,1,1, 3.379, 10437.340, 444.573, 52917.632 25/04/24,07:27:17,00,06,1, 11.9,1,1, 3.380, 10437.338, 444.573, 52917.632 25/04/24,07:27:17,01,06,1, 11.9,1,1, 3.380, 10437.313, 444.633, 52917.683 25/04/24,07:27:17,02,06,1, 11.9,1,1, 3.380, 10437.313, 444.657, 52917.749 25/04/24,07:27:17,03,06,1, 11.9,1,1, 3.380, 10437.276, 444.695, 52917.673 25/04/24,07:27:17,04,06,1, 11.9,1,1, 3.380, 10437.279, 444.713, 52917.793 25/04/24,07:27:17,05,06,1, 11.9,1,1, 3.380, 10437.250, 444.732, 52917.705 25/04/24,07:27:17,06,06,1, 11.9,1,1, 3.380, 10437.258, 444.796, 52917.739 25/04/24,07:27:17,07,06,1, 11.9,1,1, 3.380, 10437.234, 444.799, 52917.661 25/04/24,07:27:17,08,06,1, 11.9,1,1, 3.380, 10437.237, 444.812, 52917.682 25/04/24,07:27:17,09,06,1, 11.9,1,1, 3.380, 10437.226, 444.844, 52917.779 25/04/24,07:27:17,10,06,1, 11.9,1,1, 3.380, 10437.216, 444.854, 52917.715 25/04/24,07:27:17,11,06,1, 11.9,1,1, 3.380, 10437.203, 444.923, 52917.691 25/04/24,07:27:17,12,06,1, 11.9,1,1, 3.380, 10437.195, 444.946, 52917.782 25/04/24,07:27:17,13,06,1, 11.9,1,1, 3.380, 10437.189, 444.999, 52917.731 25/04/24,07:27:17,14,06,1, 11.9,1,1, 3.380, 10437.163, 445.038, 52917.697 25/04/24,07:27:17,15,06,1, 11.9,1,1, 3.380, 10437.155, 445.039, 52917.789 25/04/24,07:27:17,16,06,1, 11.9,1,1, 3.380, 10437.132, 445.083, 52917.810 25/04/24,07:27:17,17,06,1, 11.9,1,1, 3.380, 10437.103, 445.106, 52917.823 25/04/24,07:27:17,18,06,1, 11.9,1,1, 3.380, 10437.109, 445.145, 52917.799 25/04/24,07:27:17,19,06,1, 11.9,1,1, 3.380, 10437.106, 445.169, 52917.781 25/04/24,07:27:18,00,07,1, 12.0,1,1, 3.380, 10437.105, 445.169, 52917.781 25/04/24,07:27:18,01,07,1, 12.0,1,1, 3.380, 10437.085, 445.229, 52917.800 25/04/24,07:27:18,02,07,1, 12.0,1,1, 3.380, 10437.097, 445.264, 52917.838 25/04/24,07:27:18,03,07,1, 12.0,1,1, 3.380, 10437.072, 445.308, 52917.887 25/04/24,07:27:18,04,07,1, 12.0,1,1, 3.380, 10437.066, 445.305, 52917.883 25/04/24,07:27:18,05,07,1, 12.0,1,1, 3.380, 10437.071, 445.350, 52917.902 25/04/24,07:27:18,06,07,1, 12.0,1,1, 3.380, 10437.043, 445.383, 52917.822 25/04/24,07:27:18,07,07,1, 12.0,1,1, 3.380, 10437.023, 445.405, 52917.931 25/04/24,07:27:18,08,07,1, 12.0,1,1, 3.380, 10437.013, 445.427, 52917.879 25/04/24,07:27:18,09,07,1, 12.0,1,1, 3.380, 10437.031, 445.451, 52917.920 25/04/24,07:27:18,10,07,1, 12.0,1,1, 3.380, 10437.037, 445.484, 52917.947 25/04/24,07:27:18,11,07,1, 12.0,1,1, 3.380, 10437.007, 445.554, 52917.979 25/04/24,07:27:18,12,07,1, 12.0,1,1, 3.380, 10436.991, 445.541, 52917.982 25/04/24,07:27:18,13,07,1, 12.0,1,1, 3.380, 10437.006, 445.581, 52917.934 25/04/24,07:27:18,14,07,1, 12.0,1,1, 3.380, 10436.995, 445.625, 52918.022 25/04/24,07:27:18,15,07,1, 12.0,1,1, 3.380, 10436.987, 445.643, 52918.070 25/04/24,07:27:18,16,07,1, 12.0,1,1, 3.380, 10437.002, 445.669, 52917.927 25/04/24,07:27:18,17,07,1, 12.0,1,1, 3.380, 10436.983, 445.688, 52917.988 25/04/24,07:27:18,18,07,1, 12.0,1,1, 3.380, 10436.971, 445.733, 52917.924 25/04/24,07:27:18,19,07,1, 12.0,1,1, 3.380, 10436.987, 445.791, 52917.978 25/04/24,07:27:19,00,07,1, 12.0,1,1, 3.372, 10436.980, 445.791, 52917.978 25/04/24,07:27:19,01,07,1, 12.0,1,1, 3.372, 10436.950, 445.830, 52918.027 25/04/24,07:27:19,02,07,1, 12.0,1,1, 3.372, 10436.943, 445.873, 52918.040 25/04/24,07:27:19,03,07,1, 12.0,1,1, 3.372, 10436.938, 445.906, 52918.057 25/04/24,07:27:19,04,07,1, 12.0,1,1, 3.372, 10436.928, 445.940, 52917.994 25/04/24,07:27:19,05,07,1, 12.0,1,1, 3.372, 10436.928, 445.958, 52918.052 25/04/24,07:27:19,06,07,1, 12.0,1,1, 3.372, 10436.932, 445.982, 52917.998 25/04/24,07:27:19,07,07,1, 12.0,1,1, 3.372, 10436.928, 446.016, 52918.147 25/04/24,07:27:19,08,07,1, 12.0,1,1, 3.372, 10436.964, 446.034, 52918.099 25/04/24,07:27:19,09,07,1, 12.0,1,1, 3.372, 10436.931, 446.077, 52918.152 25/04/24,07:27:19,10,07,1, 12.0,1,1, 3.372, 10436.943, 446.114, 52918.159 25/04/24,07:27:19,11,07,1, 12.0,1,1, 3.372, 10436.908, 446.122, 52918.125 25/04/24,07:27:19,12,07,1, 12.0,1,1, 3.372, 10436.947, 446.168, 52918.089 25/04/24,07:27:19,13,07,1, 12.0,1,1, 3.372, 10436.958, 446.188, 52918.085 25/04/24,07:27:19,14,07,1, 12.0,1,1, 3.372, 10436.957, 446.209, 52918.083 25/04/24,07:27:19,15,07,1, 12.0,1,1, 3.372, 10436.965, 446.252, 52918.176 25/04/24,07:27:19,16,07,1, 12.0,1,1, 3.372, 10436.955, 446.259, 52918.130 25/04/24,07:27:19,17,07,1, 12.0,1,1, 3.372, 10436.966, 446.276, 52918.132 25/04/24,07:27:19,18,07,1, 12.0,1,1, 3.372, 10436.953, 446.339, 52918.241 25/04/24,07:27:19,19,07,1, 12.0,1,1, 3.372, 10436.947, 446.358, 52918.192 25/04/24,07:27:20,00,07,1, 11.9,1,1, 3.375, 10436.946, 446.358, 52918.192 25/04/24,07:27:20,01,07,1, 11.9,1,1, 3.375, 10436.951, 446.411, 52918.187 25/04/24,07:27:20,02,07,1, 11.9,1,1, 3.375, 10436.965, 446.450, 52918.162 25/04/24,07:27:20,03,07,1, 11.9,1,1, 3.375, 10436.971, 446.461, 52918.109 25/04/24,07:27:20,04,07,1, 11.9,1,1, 3.375, 10436.986, 446.491, 52918.175 25/04/24,07:27:20,05,07,1, 11.9,1,1, 3.375, 10436.971, 446.518, 52918.145 25/04/24,07:27:20,06,07,1, 11.9,1,1, 3.375, 10436.992, 446.520, 52918.187 25/04/24,07:27:20,07,07,1, 11.9,1,1, 3.375, 10436.989, 446.566, 52918.207 25/04/24,07:27:20,08,07,1, 11.9,1,1, 3.375, 10437.003, 446.608, 52918.228 25/04/24,07:27:20,09,07,1, 11.9,1,1, 3.375, 10437.007, 446.605, 52918.166 25/04/24,07:27:20,10,07,1, 11.9,1,1, 3.375, 10436.965, 446.656, 52918.261 25/04/24,07:27:20,11,07,1, 11.9,1,1, 3.375, 10437.035, 446.647, 52918.225 25/04/24,07:27:20,12,07,1, 11.9,1,1, 3.375, 10437.000, 446.713, 52918.261 25/04/24,07:27:20,13,07,1, 11.9,1,1, 3.375, 10437.022, 446.722, 52918.270 25/04/24,07:27:20,14,07,1, 11.9,1,1, 3.375, 10437.025, 446.741, 52918.267 25/04/24,07:27:20,15,07,1, 11.9,1,1, 3.375, 10437.043, 446.755, 52918.226 25/04/24,07:27:20,16,07,1, 11.9,1,1, 3.375, 10437.049, 446.800, 52918.244 25/04/24,07:27:20,17,07,1, 11.9,1,1, 3.375, 10437.062, 446.815, 52918.338 25/04/24,07:27:20,18,07,1, 11.9,1,1, 3.375, 10437.075, 446.846, 52918.344 25/04/24,07:27:20,19,07,1, 11.9,1,1, 3.375, 10437.077, 446.844, 52918.311 25/04/24,07:27:21,00,07,1, 11.9,1,1, 3.380, 10437.071, 446.844, 52918.311 25/04/24,07:27:21,01,07,1, 11.9,1,1, 3.380, 10437.066, 446.902, 52918.261 25/04/24,07:27:21,02,07,1, 11.9,1,1, 3.380, 10437.074, 446.910, 52918.298 25/04/24,07:27:21,03,07,1, 11.9,1,1, 3.380, 10437.092, 446.928, 52918.320 25/04/24,07:27:21,04,07,1, 11.9,1,1, 3.380, 10437.106, 446.965, 52918.291 25/04/24,07:27:21,05,07,1, 11.9,1,1, 3.380, 10437.112, 447.016, 52918.303 25/04/24,07:27:21,06,07,1, 11.9,1,1, 3.380, 10437.109, 447.005, 52918.318 25/04/24,07:27:21,07,07,1, 11.9,1,1, 3.380, 10437.115, 447.048, 52918.366 25/04/24,07:27:21,08,07,1, 11.9,1,1, 3.380, 10437.124, 447.067, 52918.415 25/04/24,07:27:21,09,07,1, 11.9,1,1, 3.380, 10437.133, 447.114, 52918.592 25/04/24,07:27:21,10,07,1, 11.9,1,1, 3.380, 10437.143, 447.093, 52918.274 25/04/24,07:27:21,11,07,1, 11.9,1,1, 3.380, 10437.148, 447.107, 52918.295 25/04/24,07:27:21,12,07,1, 11.9,1,1, 3.380, 10437.157, 447.140, 52918.341 25/04/24,07:27:21,13,07,1, 11.9,1,1, 3.380, 10437.143, 447.167, 52918.249 25/04/24,07:27:21,14,07,1, 11.9,1,1, 3.380, 10437.174, 447.206, 52918.360 25/04/24,07:27:21,15,07,1, 11.9,1,1, 3.380, 10437.155, 447.222, 52918.341 25/04/24,07:27:21,16,07,1, 11.9,1,1, 3.380, 10437.199, 447.233, 52918.348 25/04/24,07:27:21,17,07,1, 11.9,1,1, 3.380, 10437.170, 447.268, 52918.411 25/04/24,07:27:21,18,07,1, 11.9,1,1, 3.380, 10437.179, 447.300, 52918.459 25/04/24,07:27:21,19,07,1, 11.9,1,1, 3.380, 10437.159, 447.320, 52918.421 25/04/24,07:27:22,00,07,1, 11.9,1,1, 3.382, 10437.155, 447.320, 52918.421 25/04/24,07:27:22,01,07,1, 11.9,1,1, 3.382, 10437.185, 447.383, 52918.425 25/04/24,07:27:22,02,07,1, 11.9,1,1, 3.382, 10437.202, 447.385, 52918.330 25/04/24,07:27:22,03,07,1, 11.9,1,1, 3.382, 10437.208, 447.417, 52918.394 25/04/24,07:27:22,04,07,1, 11.9,1,1, 3.382, 10437.211, 447.447, 52918.413 25/04/24,07:27:22,05,07,1, 11.9,1,1, 3.382, 10437.226, 447.464, 52918.385 25/04/24,07:27:22,06,07,1, 11.9,1,1, 3.382, 10437.211, 447.478, 52918.412 25/04/24,07:27:22,07,07,1, 11.9,1,1, 3.382, 10437.256, 447.491, 52918.278 25/04/24,07:27:22,08,07,1, 11.9,1,1, 3.382, 10437.253, 447.512, 52918.462 25/04/24,07:27:22,09,07,1, 11.9,1,1, 3.382, 10437.247, 447.550, 52918.521 25/04/24,07:27:22,10,07,1, 11.9,1,1, 3.382, 10437.264, 447.554, 52918.440 25/04/24,07:27:22,11,07,1, 11.9,1,1, 3.382, 10437.273, 447.566, 52918.392 25/04/24,07:27:22,12,07,1, 11.9,1,1, 3.382, 10437.278, 447.611, 52918.481 25/04/24,07:27:22,13,07,1, 11.9,1,1, 3.382, 10437.291, 447.630, 52918.390 25/04/24,07:27:22,14,07,1, 11.9,1,1, 3.382, 10437.314, 447.638, 52918.448 25/04/24,07:27:22,15,07,1, 11.9,1,1, 3.382, 10437.279, 447.665, 52918.466 25/04/24,07:27:22,16,07,1, 11.9,1,1, 3.382, 10437.307, 447.678, 52918.449 25/04/24,07:27:22,17,07,1, 11.9,1,1, 3.382, 10437.326, 447.686, 52918.408 25/04/24,07:27:22,18,07,1, 11.9,1,1, 3.382, 10437.300, 447.723, 52918.434 25/04/24,07:27:22,19,07,1, 11.9,1,1, 3.382, 10437.325, 447.722, 52918.450 25/04/24,07:27:23,00,07,1, 11.9,1,1, 3.378, 10437.322, 447.722, 52918.450 25/04/24,07:27:23,01,07,1, 11.9,1,1, 3.378, 10437.373, 447.762, 52918.461 25/04/24,07:27:23,02,07,1, 11.9,1,1, 3.378, 10437.354, 447.792, 52918.511 25/04/24,07:27:23,03,07,1, 11.9,1,1, 3.378, 10437.364, 447.826, 52918.450 25/04/24,07:27:23,04,07,1, 11.9,1,1, 3.378, 10437.349, 447.816, 52918.477 25/04/24,07:27:23,05,07,1, 11.9,1,1, 3.378, 10437.388, 447.847, 52918.486 25/04/24,07:27:23,06,07,1, 11.9,1,1, 3.378, 10437.394, 447.852, 52918.484 25/04/24,07:27:23,07,07,1, 11.9,1,1, 3.378, 10437.392, 447.875, 52918.520 25/04/24,07:27:23,08,07,1, 11.9,1,1, 3.378, 10437.401, 447.913, 52918.532 25/04/24,07:27:23,09,07,1, 11.9,1,1, 3.378, 10437.422, 447.921, 52918.504 25/04/24,07:27:23,10,07,1, 11.9,1,1, 3.378, 10437.407, 447.953, 52918.485 25/04/24,07:27:23,11,07,1, 11.9,1,1, 3.378, 10437.414, 447.965, 52918.491 25/04/24,07:27:23,12,07,1, 11.9,1,1, 3.378, 10437.413, 447.993, 52918.472 25/04/24,07:27:23,13,07,1, 11.9,1,1, 3.378, 10437.422, 448.011, 52918.533 25/04/24,07:27:23,14,07,1, 11.9,1,1, 3.378, 10437.426, 448.033, 52918.447 25/04/24,07:27:23,15,07,1, 11.9,1,1, 3.378, 10437.432, 448.047, 52918.511 25/04/24,07:27:23,16,07,1, 11.9,1,1, 3.378, 10437.445, 448.081, 52918.502 25/04/24,07:27:23,17,07,1, 11.9,1,1, 3.378, 10437.438, 448.071, 52918.526 25/04/24,07:27:23,18,07,1, 11.9,1,1, 3.378, 10437.445, 448.111, 52918.514 25/04/24,07:27:23,19,07,1, 11.9,1,1, 3.378, 10437.483, 448.116, 52918.493 25/04/24,07:27:24,00,07,1, 11.9,1,1, 3.380, 10437.480, 448.116, 52918.493 25/04/24,07:27:24,01,07,1, 11.9,1,1, 3.380, 10437.482, 448.167, 52918.519 25/04/24,07:27:24,02,07,1, 11.9,1,1, 3.380, 10437.472, 448.172, 52918.556 25/04/24,07:27:24,03,07,1, 11.9,1,1, 3.380, 10437.475, 448.213, 52918.547 25/04/24,07:27:24,04,07,1, 11.9,1,1, 3.380, 10437.491, 448.229, 52918.588 25/04/24,07:27:24,05,07,1, 11.9,1,1, 3.380, 10437.499, 448.198, 52918.535 25/04/24,07:27:24,06,07,1, 11.9,1,1, 3.380, 10437.449, 448.242, 52918.548 25/04/24,07:27:24,07,07,1, 11.9,1,1, 3.380, 10437.485, 448.275, 52918.491 25/04/24,07:27:24,08,07,1, 11.9,1,1, 3.380, 10437.467, 448.269, 52918.593 25/04/24,07:27:24,09,07,1, 11.9,1,1, 3.380, 10437.484, 448.303, 52918.511 25/04/24,07:27:24,10,07,1, 11.9,1,1, 3.380, 10437.479, 448.319, 52918.555 25/04/24,07:27:24,11,07,1, 11.9,1,1, 3.380, 10437.492, 448.327, 52918.595 25/04/24,07:27:24,12,07,1, 11.9,1,1, 3.380, 10437.493, 448.326, 52918.526 25/04/24,07:27:24,13,07,1, 11.9,1,1, 3.380, 10437.508, 448.364, 52918.559 25/04/24,07:27:24,14,07,1, 11.9,1,1, 3.380, 10437.467, 448.373, 52918.555 25/04/24,07:27:24,15,07,1, 11.9,1,1, 3.380, 10437.517, 448.391, 52918.521 25/04/24,07:27:24,16,07,1, 11.9,1,1, 3.380, 10437.512, 448.397, 52918.561 25/04/24,07:27:24,17,07,1, 11.9,1,1, 3.380, 10437.500, 448.407, 52918.556 25/04/24,07:27:24,18,07,1, 11.9,1,1, 3.380, 10437.497, 448.418, 52918.514 25/04/24,07:27:24,19,07,1, 11.9,1,1, 3.380, 10437.513, 448.475, 52918.660 25/04/24,07:27:25,00,07,1, 12.0,1,1, 3.379, 10437.505, 448.475, 52918.660 25/04/24,07:27:25,01,07,1, 12.0,1,1, 3.379, 10437.512, 448.505, 52918.536 25/04/24,07:27:25,02,07,1, 12.0,1,1, 3.379, 10437.503, 448.511, 52918.552 25/04/24,07:27:25,03,07,1, 12.0,1,1, 3.379, 10437.528, 448.540, 52918.584 25/04/24,07:27:25,04,07,1, 12.0,1,1, 3.379, 10437.519, 448.538, 52918.585 25/04/24,07:27:25,05,07,1, 12.0,1,1, 3.379, 10437.529, 448.555, 52918.616 25/04/24,07:27:25,06,07,1, 12.0,1,1, 3.379, 10437.527, 448.591, 52918.666 25/04/24,07:27:25,07,07,1, 12.0,1,1, 3.379, 10437.527, 448.616, 52918.597 25/04/24,07:27:25,08,07,1, 12.0,1,1, 3.379, 10437.543, 448.620, 52918.622 25/04/24,07:27:25,09,07,1, 12.0,1,1, 3.379, 10437.526, 448.666, 52918.609 25/04/24,07:27:25,10,07,1, 12.0,1,1, 3.379, 10437.524, 448.676, 52918.687 25/04/24,07:27:25,11,07,1, 12.0,1,1, 3.379, 10437.549, 448.676, 52918.555 25/04/24,07:27:25,12,07,1, 12.0,1,1, 3.379, 10437.520, 448.705, 52918.648 25/04/24,07:27:25,13,07,1, 12.0,1,1, 3.379, 10437.571, 448.745, 52918.602 25/04/24,07:27:25,14,07,1, 12.0,1,1, 3.379, 10437.579, 448.734, 52918.669 25/04/24,07:27:25,15,07,1, 12.0,1,1, 3.379, 10437.554, 448.786, 52918.649 25/04/24,07:27:25,16,07,1, 12.0,1,1, 3.379, 10437.559, 448.789, 52918.589 25/04/24,07:27:25,17,07,1, 12.0,1,1, 3.379, 10437.561, 448.827, 52918.650 25/04/24,07:27:25,18,07,1, 12.0,1,1, 3.379, 10437.566, 448.856, 52918.664 25/04/24,07:27:25,19,07,1, 12.0,1,1, 3.379, 10437.593, 448.855, 52918.686 25/04/24,07:27:26,00,07,1, 11.9,1,1, 3.375, 10437.589, 448.855, 52918.686 25/04/24,07:27:26,01,07,1, 11.9,1,1, 3.375, 10437.588, 448.874, 52918.645 25/04/24,07:27:26,02,07,1, 11.9,1,1, 3.375, 10437.573, 448.916, 52918.615 25/04/24,07:27:26,03,07,1, 11.9,1,1, 3.375, 10437.570, 448.916, 52918.664 25/04/24,07:27:26,04,07,1, 11.9,1,1, 3.375, 10437.581, 448.951, 52918.697 25/04/24,07:27:26,05,07,1, 11.9,1,1, 3.375, 10437.588, 448.967, 52918.723 25/04/24,07:27:26,06,07,1, 11.9,1,1, 3.375, 10437.590, 448.979, 52918.773 25/04/24,07:27:26,07,07,1, 11.9,1,1, 3.375, 10437.608, 448.988, 52918.691 25/04/24,07:27:26,08,07,1, 11.9,1,1, 3.375, 10437.587, 449.030, 52918.625 25/04/24,07:27:26,09,07,1, 11.9,1,1, 3.375, 10437.601, 449.027, 52918.729 25/04/24,07:27:26,10,07,1, 11.9,1,1, 3.375, 10437.612, 449.021, 52918.654 25/04/24,07:27:26,11,07,1, 11.9,1,1, 3.375, 10437.664, 449.014, 52918.467 25/04/24,07:27:26,12,07,1, 11.9,1,1, 3.375, 10437.655, 449.039, 52918.595 25/04/24,07:27:26,13,07,1, 11.9,1,1, 3.375, 10437.645, 449.073, 52918.631 25/04/24,07:27:26,14,07,1, 11.9,1,1, 3.375, 10437.646, 449.086, 52918.661 25/04/24,07:27:26,15,07,1, 11.9,1,1, 3.375, 10437.627, 449.097, 52918.692 25/04/24,07:27:26,16,07,1, 11.9,1,1, 3.375, 10437.664, 449.113, 52918.500 25/04/24,07:27:26,17,07,1, 11.9,1,1, 3.375, 10437.685, 449.104, 52918.656 25/04/24,07:27:26,18,07,1, 11.9,1,1, 3.375, 10437.658, 449.153, 52918.629 25/04/24,07:27:26,19,07,1, 11.9,1,1, 3.375, 10437.654, 449.168, 52918.702 25/04/24,07:27:27,00,07,1, 12.0,1,1, 3.381, 10437.647, 449.168, 52918.702 25/04/24,07:27:27,01,07,1, 12.0,1,1, 3.381, 10437.650, 449.185, 52918.795 25/04/24,07:27:27,02,07,1, 12.0,1,1, 3.381, 10437.670, 449.197, 52918.736 25/04/24,07:27:27,03,07,1, 12.0,1,1, 3.381, 10437.670, 449.209, 52918.707 25/04/24,07:27:27,04,07,1, 12.0,1,1, 3.381, 10437.639, 449.225, 52918.835 25/04/24,07:27:27,05,07,1, 12.0,1,1, 3.381, 10437.680, 449.257, 52918.699 25/04/24,07:27:27,06,07,1, 12.0,1,1, 3.381, 10437.682, 449.283, 52918.802 25/04/24,07:27:27,07,07,1, 12.0,1,1, 3.381, 10437.675, 449.266, 52918.764 25/04/24,07:27:27,08,07,1, 12.0,1,1, 3.381, 10437.701, 449.301, 52918.738 25/04/24,07:27:27,09,07,1, 12.0,1,1, 3.381, 10437.680, 449.304, 52918.739 25/04/24,07:27:27,10,07,1, 12.0,1,1, 3.381, 10437.684, 449.310, 52918.787 25/04/24,07:27:27,11,07,1, 12.0,1,1, 3.381, 10437.692, 449.314, 52918.819 25/04/24,07:27:27,12,07,1, 12.0,1,1, 3.381, 10437.697, 449.364, 52918.811 25/04/24,07:27:27,13,07,1, 12.0,1,1, 3.381, 10437.700, 449.345, 52918.715 25/04/24,07:27:27,14,07,1, 12.0,1,1, 3.381, 10437.689, 449.360, 52918.753 25/04/24,07:27:27,15,07,1, 12.0,1,1, 3.381, 10437.710, 449.376, 52918.756 25/04/24,07:27:27,16,07,1, 12.0,1,1, 3.381, 10437.708, 449.399, 52918.814 25/04/24,07:27:27,17,07,1, 12.0,1,1, 3.381, 10437.721, 449.390, 52918.782 25/04/24,07:27:27,18,07,1, 12.0,1,1, 3.381, 10437.734, 449.408, 52918.716 25/04/24,07:27:27,19,07,1, 12.0,1,1, 3.381, 10437.724, 449.387, 52918.821 25/04/24,07:27:28,00,07,1, 11.9,1,1, 3.375, 10437.722, 449.387, 52918.821 25/04/24,07:27:28,01,07,1, 11.9,1,1, 3.375, 10437.707, 449.439, 52918.758 25/04/24,07:27:28,02,07,1, 11.9,1,1, 3.375, 10437.742, 449.455, 52918.750 25/04/24,07:27:28,03,07,1, 11.9,1,1, 3.375, 10437.750, 449.467, 52918.820 25/04/24,07:27:28,04,07,1, 11.9,1,1, 3.375, 10437.724, 449.483, 52918.827 25/04/24,07:27:28,05,07,1, 11.9,1,1, 3.375, 10437.760, 449.488, 52918.791 25/04/24,07:27:28,06,07,1, 11.9,1,1, 3.375, 10437.732, 449.510, 52918.784 25/04/24,07:27:28,07,07,1, 11.9,1,1, 3.375, 10437.756, 449.533, 52918.798 25/04/24,07:27:28,08,07,1, 11.9,1,1, 3.375, 10437.756, 449.521, 52918.796 25/04/24,07:27:28,09,07,1, 11.9,1,1, 3.375, 10437.779, 449.553, 52918.800 25/04/24,07:27:28,10,07,1, 11.9,1,1, 3.375, 10437.774, 449.572, 52918.872 25/04/24,07:27:28,11,07,1, 11.9,1,1, 3.375, 10437.760, 449.580, 52918.847 25/04/24,07:27:28,12,07,1, 11.9,1,1, 3.375, 10437.766, 449.585, 52918.868 25/04/24,07:27:28,13,07,1, 11.9,1,1, 3.375, 10437.766, 449.605, 52918.900 25/04/24,07:27:28,14,07,1, 11.9,1,1, 3.375, 10437.779, 449.609, 52918.760 25/04/24,07:27:28,15,07,1, 11.9,1,1, 3.375, 10437.766, 449.625, 52918.783 25/04/24,07:27:28,16,07,1, 11.9,1,1, 3.375, 10437.811, 449.628, 52918.847 25/04/24,07:27:28,17,07,1, 11.9,1,1, 3.375, 10437.816, 449.652, 52918.770 25/04/24,07:27:28,18,07,1, 11.9,1,1, 3.375, 10437.810, 449.661, 52918.824 25/04/24,07:27:28,19,07,1, 11.9,1,1, 3.375, 10437.804, 449.663, 52918.787 25/04/24,07:27:29,00,07,1, 11.9,1,1, 3.381, 10437.797, 449.663, 52918.787 25/04/24,07:27:29,01,07,1, 11.9,1,1, 3.381, 10437.816, 449.688, 52918.853 25/04/24,07:27:29,02,07,1, 11.9,1,1, 3.381, 10437.838, 449.725, 52918.784 25/04/24,07:27:29,03,07,1, 11.9,1,1, 3.381, 10437.822, 449.715, 52918.808 25/04/24,07:27:29,04,07,1, 11.9,1,1, 3.381, 10437.842, 449.722, 52918.902 25/04/24,07:27:29,05,07,1, 11.9,1,1, 3.381, 10437.847, 449.727, 52918.809 25/04/24,07:27:29,06,07,1, 11.9,1,1, 3.381, 10437.862, 449.761, 52918.880 25/04/24,07:27:29,07,07,1, 11.9,1,1, 3.381, 10437.838, 449.773, 52918.790 25/04/24,07:27:29,08,07,1, 11.9,1,1, 3.381, 10437.857, 449.753, 52918.805 25/04/24,07:27:29,09,07,1, 11.9,1,1, 3.381, 10437.818, 449.777, 52918.803 25/04/24,07:27:29,10,07,1, 11.9,1,1, 3.381, 10437.858, 449.786, 52918.955 25/04/24,07:27:29,11,07,1, 11.9,1,1, 3.381, 10437.866, 449.757, 52918.746 25/04/24,07:27:29,12,07,1, 11.9,1,1, 3.381, 10437.861, 449.798, 52918.871 25/04/24,07:27:29,13,07,1, 11.9,1,1, 3.381, 10437.876, 449.824, 52918.833 25/04/24,07:27:29,14,07,1, 11.9,1,1, 3.381, 10437.867, 449.809, 52918.851 25/04/24,07:27:29,15,07,1, 11.9,1,1, 3.381, 10437.838, 449.832, 52918.857 25/04/24,07:27:29,16,07,1, 11.9,1,1, 3.381, 10437.872, 449.852, 52918.782 25/04/24,07:27:29,17,07,1, 11.9,1,1, 3.381, 10437.868, 449.830, 52918.843 25/04/24,07:27:29,18,07,1, 11.9,1,1, 3.381, 10437.875, 449.835, 52918.825 25/04/24,07:27:29,19,07,1, 11.9,1,1, 3.381, 10437.888, 449.868, 52918.875 25/04/24,07:27:30,00,07,1, 11.8,1,1, 3.383, 10437.881, 449.868, 52918.875 25/04/24,07:27:30,01,07,1, 11.8,1,1, 3.383, 10437.896, 449.883, 52918.877 25/04/24,07:27:30,02,07,1, 11.8,1,1, 3.383, 10437.904, 449.904, 52918.911 25/04/24,07:27:30,03,07,1, 11.8,1,1, 3.383, 10437.902, 449.891, 52918.889 25/04/24,07:27:30,04,07,1, 11.8,1,1, 3.383, 10437.924, 449.893, 52918.870 25/04/24,07:27:30,05,07,1, 11.8,1,1, 3.383, 10437.930, 449.939, 52918.874 25/04/24,07:27:30,06,07,1, 11.8,1,1, 3.383, 10437.949, 449.937, 52918.867 25/04/24,07:27:30,07,07,1, 11.8,1,1, 3.383, 10437.945, 449.926, 52918.893 25/04/24,07:27:30,08,07,1, 11.8,1,1, 3.383, 10437.955, 449.965, 52918.893 25/04/24,07:27:30,09,07,1, 11.8,1,1, 3.383, 10437.978, 449.967, 52918.902 25/04/24,07:27:30,10,07,1, 11.8,1,1, 3.383, 10437.995, 449.962, 52918.852 25/04/24,07:27:30,11,07,1, 11.8,1,1, 3.383, 10437.979, 449.963, 52918.878 25/04/24,07:27:30,12,07,1, 11.8,1,1, 3.383, 10437.998, 449.989, 52918.920 25/04/24,07:27:30,13,07,1, 11.8,1,1, 3.383, 10438.019, 450.002, 52918.859 25/04/24,07:27:30,14,07,1, 11.8,1,1, 3.383, 10438.048, 450.001, 52918.891 25/04/24,07:27:30,15,07,1, 11.8,1,1, 3.383, 10438.040, 450.003, 52918.891 25/04/24,07:27:30,16,07,1, 11.8,1,1, 3.383, 10438.056, 449.993, 52918.842 25/04/24,07:27:30,17,07,1, 11.8,1,1, 3.383, 10438.047, 450.036, 52918.881 25/04/24,07:27:30,18,07,1, 11.8,1,1, 3.383, 10438.069, 450.029, 52918.931 25/04/24,07:27:30,19,07,1, 11.8,1,1, 3.383, 10438.086, 450.029, 52918.923 25/04/24,07:27:31,00,07,1, 11.9,1,1, 3.375, 10438.081, 450.029, 52918.923 25/04/24,07:27:31,01,07,1, 11.9,1,1, 3.375, 10438.090, 450.041, 52918.941 25/04/24,07:27:31,02,07,1, 11.9,1,1, 3.375, 10438.126, 450.041, 52918.914 25/04/24,07:27:31,03,07,1, 11.9,1,1, 3.375, 10438.117, 450.080, 52918.901 25/04/24,07:27:31,04,07,1, 11.9,1,1, 3.375, 10438.144, 450.074, 52918.920 25/04/24,07:27:31,05,07,1, 11.9,1,1, 3.375, 10438.127, 450.081, 52918.910 25/04/24,07:27:31,06,07,1, 11.9,1,1, 3.375, 10438.146, 450.114, 52918.901 25/04/24,07:27:31,07,07,1, 11.9,1,1, 3.375, 10438.160, 450.093, 52918.873 25/04/24,07:27:31,08,07,1, 11.9,1,1, 3.375, 10438.142, 450.120, 52918.916 25/04/24,07:27:31,09,07,1, 11.9,1,1, 3.375, 10438.198, 450.125, 52918.888 25/04/24,07:27:31,10,07,1, 11.9,1,1, 3.375, 10438.207, 450.134, 52918.895 25/04/24,07:27:31,11,07,1, 11.9,1,1, 3.375, 10438.189, 450.155, 52918.905 25/04/24,07:27:31,12,07,1, 11.9,1,1, 3.375, 10438.198, 450.154, 52918.909 25/04/24,07:27:31,13,07,1, 11.9,1,1, 3.375, 10438.202, 450.176, 52918.887 25/04/24,07:27:31,14,07,1, 11.9,1,1, 3.375, 10438.215, 450.163, 52918.937 25/04/24,07:27:31,15,07,1, 11.9,1,1, 3.375, 10438.220, 450.192, 52918.869 25/04/24,07:27:31,16,07,1, 11.9,1,1, 3.375, 10438.236, 450.191, 52918.874 25/04/24,07:27:31,17,07,1, 11.9,1,1, 3.375, 10438.236, 450.200, 52918.881 25/04/24,07:27:31,18,07,1, 11.9,1,1, 3.375, 10438.240, 450.225, 52918.909 25/04/24,07:27:31,19,07,1, 11.9,1,1, 3.375, 10438.229, 450.227, 52918.939 25/04/24,07:27:32,00,07,1, 12.0,1,1, 3.383, 10438.223, 450.227, 52918.939 25/04/24,07:27:32,01,07,1, 12.0,1,1, 3.383, 10438.260, 450.251, 52918.904 25/04/24,07:27:32,02,07,1, 12.0,1,1, 3.383, 10438.254, 450.230, 52918.949 25/04/24,07:27:32,03,07,1, 12.0,1,1, 3.383, 10438.257, 450.254, 52918.970 25/04/24,07:27:32,04,07,1, 12.0,1,1, 3.383, 10438.268, 450.289, 52918.965 25/04/24,07:27:32,05,07,1, 12.0,1,1, 3.383, 10438.258, 450.299, 52918.972 25/04/24,07:27:32,06,07,1, 12.0,1,1, 3.383, 10438.272, 450.279, 52918.909 25/04/24,07:27:32,07,07,1, 12.0,1,1, 3.383, 10438.277, 450.271, 52918.908 25/04/24,07:27:32,08,07,1, 12.0,1,1, 3.383, 10438.303, 450.287, 52918.929 25/04/24,07:27:32,09,07,1, 12.0,1,1, 3.383, 10438.313, 450.294, 52918.874 25/04/24,07:27:32,10,07,1, 12.0,1,1, 3.383, 10438.311, 450.322, 52918.913 25/04/24,07:27:32,11,07,1, 12.0,1,1, 3.383, 10438.309, 450.336, 52918.880 25/04/24,07:27:32,12,07,1, 12.0,1,1, 3.383, 10438.316, 450.327, 52919.034 25/04/24,07:27:32,13,07,1, 12.0,1,1, 3.383, 10438.369, 450.350, 52919.009 25/04/24,07:27:32,14,07,1, 12.0,1,1, 3.383, 10438.327, 450.370, 52919.094 25/04/24,07:27:32,15,07,1, 12.0,1,1, 3.383, 10438.365, 450.342, 52918.871 25/04/24,07:27:32,16,07,1, 12.0,1,1, 3.383, 10438.400, 450.373, 52919.008 25/04/24,07:27:32,17,07,1, 12.0,1,1, 3.383, 10438.408, 450.391, 52918.956 25/04/24,07:27:32,18,07,1, 12.0,1,1, 3.383, 10438.388, 450.385, 52919.021 25/04/24,07:27:32,19,07,1, 12.0,1,1, 3.383, 10438.424, 450.418, 52918.897 25/04/24,07:27:33,00,07,1, 12.0,1,1, 3.378, 10438.423, 450.418, 52918.897 25/04/24,07:27:33,01,07,1, 12.0,1,1, 3.378, 10438.416, 450.410, 52918.985 25/04/24,07:27:33,02,07,1, 12.0,1,1, 3.378, 10438.430, 450.436, 52918.998 25/04/24,07:27:33,03,07,1, 12.0,1,1, 3.378, 10438.456, 450.457, 52918.933 25/04/24,07:27:33,04,07,1, 12.0,1,1, 3.378, 10438.425, 450.458, 52919.011 25/04/24,07:27:33,05,07,1, 12.0,1,1, 3.378, 10438.444, 450.471, 52918.916 25/04/24,07:27:33,06,07,1, 12.0,1,1, 3.378, 10438.450, 450.488, 52918.982 25/04/24,07:27:33,07,07,1, 12.0,1,1, 3.378, 10438.453, 450.485, 52918.990 25/04/24,07:27:33,08,07,1, 12.0,1,1, 3.378, 10438.460, 450.494, 52918.919 25/04/24,07:27:33,09,07,1, 12.0,1,1, 3.378, 10438.464, 450.511, 52918.992 25/04/24,07:27:33,10,07,1, 12.0,1,1, 3.378, 10438.466, 450.485, 52919.006 25/04/24,07:27:33,11,07,1, 12.0,1,1, 3.378, 10438.493, 450.523, 52919.008 25/04/24,07:27:33,12,07,1, 12.0,1,1, 3.378, 10438.468, 450.552, 52918.965 25/04/24,07:27:33,13,07,1, 12.0,1,1, 3.378, 10438.503, 450.541, 52918.952 25/04/24,07:27:33,14,07,1, 12.0,1,1, 3.378, 10438.490, 450.564, 52918.950 25/04/24,07:27:33,15,07,1, 12.0,1,1, 3.378, 10438.501, 450.579, 52919.042 25/04/24,07:27:33,16,07,1, 12.0,1,1, 3.378, 10438.495, 450.598, 52918.999 25/04/24,07:27:33,17,07,1, 12.0,1,1, 3.378, 10438.497, 450.581, 52918.936 25/04/24,07:27:33,18,07,1, 12.0,1,1, 3.378, 10438.487, 450.587, 52918.991 25/04/24,07:27:33,19,07,1, 12.0,1,1, 3.378, 10438.504, 450.591, 52918.953 25/04/24,07:27:34,00,07,1, 11.9,1,1, 3.378, 10438.498, 450.591, 52918.953 25/04/24,07:27:34,01,07,1, 11.9,1,1, 3.378, 10438.483, 450.646, 52918.991 25/04/24,07:27:34,02,07,1, 11.9,1,1, 3.378, 10438.465, 450.638, 52918.986 25/04/24,07:27:34,03,07,1, 11.9,1,1, 3.378, 10438.501, 450.618, 52918.964 25/04/24,07:27:34,04,07,1, 11.9,1,1, 3.378, 10438.487, 450.632, 52918.993 25/04/24,07:27:34,05,07,1, 11.9,1,1, 3.378, 10438.508, 450.659, 52919.035 25/04/24,07:27:34,06,07,1, 11.9,1,1, 3.378, 10438.487, 450.622, 52919.011 25/04/24,07:27:34,07,07,1, 11.9,1,1, 3.378, 10438.488, 450.642, 52918.959 25/04/24,07:27:34,08,07,1, 11.9,1,1, 3.378, 10438.497, 450.653, 52919.007 25/04/24,07:27:34,09,07,1, 11.9,1,1, 3.378, 10438.506, 450.687, 52918.998 25/04/24,07:27:34,10,07,1, 11.9,1,1, 3.378, 10438.510, 450.649, 52919.031 25/04/24,07:27:34,11,07,1, 11.9,1,1, 3.378, 10438.528, 450.684, 52918.926 25/04/24,07:27:34,12,07,1, 11.9,1,1, 3.378, 10438.525, 450.681, 52919.081 25/04/24,07:27:34,13,07,1, 11.9,1,1, 3.378, 10438.546, 450.703, 52918.982 25/04/24,07:27:34,14,07,1, 11.9,1,1, 3.378, 10438.533, 450.688, 52918.932 25/04/24,07:27:34,15,07,1, 11.9,1,1, 3.378, 10438.529, 450.691, 52918.999 25/04/24,07:27:34,16,07,1, 11.9,1,1, 3.378, 10438.541, 450.701, 52919.016 25/04/24,07:27:34,17,07,1, 11.9,1,1, 3.378, 10438.557, 450.722, 52919.075 25/04/24,07:27:34,18,07,1, 11.9,1,1, 3.378, 10438.541, 450.706, 52918.923 25/04/24,07:27:34,19,07,1, 11.9,1,1, 3.378, 10438.557, 450.731, 52918.962 25/04/24,07:27:35,00,07,1, 12.0,1,1, 3.382, 10438.548, 450.731, 52918.962 25/04/24,07:27:35,01,07,1, 12.0,1,1, 3.382, 10438.562, 450.753, 52918.959 25/04/24,07:27:35,02,07,1, 12.0,1,1, 3.382, 10438.553, 450.746, 52919.059 25/04/24,07:27:35,03,07,1, 12.0,1,1, 3.382, 10438.562, 450.742, 52919.071 25/04/24,07:27:35,04,07,1, 12.0,1,1, 3.382, 10438.537, 450.723, 52919.009 25/04/24,07:27:35,05,07,1, 12.0,1,1, 3.382, 10438.545, 450.750, 52918.997 25/04/24,07:27:35,06,07,1, 12.0,1,1, 3.382, 10438.575, 450.728, 52918.978 25/04/24,07:27:35,07,07,1, 12.0,1,1, 3.382, 10438.565, 450.774, 52919.004 25/04/24,07:27:35,08,07,1, 12.0,1,1, 3.382, 10438.548, 450.783, 52919.077 25/04/24,07:27:35,09,07,1, 12.0,1,1, 3.382, 10438.602, 450.756, 52918.963 25/04/24,07:27:35,10,07,1, 12.0,1,1, 3.382, 10438.548, 450.788, 52919.044 25/04/24,07:27:35,11,07,1, 12.0,1,1, 3.382, 10438.572, 450.783, 52919.019 25/04/24,07:27:35,12,07,1, 12.0,1,1, 3.382, 10438.549, 450.760, 52919.057 25/04/24,07:27:35,13,07,1, 12.0,1,1, 3.382, 10438.593, 450.790, 52919.051 25/04/24,07:27:35,14,07,1, 12.0,1,1, 3.382, 10438.588, 450.775, 52919.033 25/04/24,07:27:35,15,07,1, 12.0,1,1, 3.382, 10438.597, 450.788, 52919.087 25/04/24,07:27:35,16,07,1, 12.0,1,1, 3.382, 10438.597, 450.782, 52918.956 25/04/24,07:27:35,17,07,1, 12.0,1,1, 3.382, 10438.585, 450.791, 52919.040 25/04/24,07:27:35,18,07,1, 12.0,1,1, 3.382, 10438.593, 450.790, 52919.079 25/04/24,07:27:35,19,07,1, 12.0,1,1, 3.382, 10438.604, 450.816, 52919.060 25/04/24,07:27:36,00,07,1, 12.0,1,1, 3.379, 10438.598, 450.816, 52919.060 25/04/24,07:27:36,01,07,1, 12.0,1,1, 3.379, 10438.605, 450.802, 52919.015 25/04/24,07:27:36,02,07,1, 12.0,1,1, 3.379, 10438.624, 450.790, 52919.053 25/04/24,07:27:36,03,07,1, 12.0,1,1, 3.379, 10438.597, 450.827, 52919.069 25/04/24,07:27:36,04,07,1, 12.0,1,1, 3.379, 10438.603, 450.797, 52919.020 25/04/24,07:27:36,05,07,1, 12.0,1,1, 3.379, 10438.609, 450.796, 52919.011 25/04/24,07:27:36,06,07,1, 12.0,1,1, 3.379, 10438.636, 450.812, 52918.967 25/04/24,07:27:36,07,07,1, 12.0,1,1, 3.379, 10438.645, 450.800, 52919.035 25/04/24,07:27:36,08,07,1, 12.0,1,1, 3.379, 10438.633, 450.776, 52918.966 25/04/24,07:27:36,09,07,1, 12.0,1,1, 3.379, 10438.625, 450.787, 52918.956 25/04/24,07:27:36,10,07,1, 12.0,1,1, 3.379, 10438.649, 450.787, 52919.057 25/04/24,07:27:36,11,07,1, 12.0,1,1, 3.379, 10438.629, 450.787, 52919.020 25/04/24,07:27:36,12,07,1, 12.0,1,1, 3.379, 10438.639, 450.816, 52919.071 25/04/24,07:27:36,13,07,1, 12.0,1,1, 3.379, 10438.648, 450.790, 52918.984 25/04/24,07:27:36,14,07,1, 12.0,1,1, 3.379, 10438.645, 450.776, 52918.969 25/04/24,07:27:36,15,07,1, 12.0,1,1, 3.379, 10438.680, 450.777, 52919.020 25/04/24,07:27:36,16,07,1, 12.0,1,1, 3.379, 10438.669, 450.806, 52919.040 25/04/24,07:27:36,17,07,1, 12.0,1,1, 3.379, 10438.661, 450.802, 52919.064 25/04/24,07:27:36,18,07,1, 12.0,1,1, 3.379, 10438.658, 450.794, 52918.957 25/04/24,07:27:36,19,07,1, 12.0,1,1, 3.379, 10438.676, 450.796, 52918.971 25/04/24,07:27:37,00,07,1, 11.9,1,1, 3.383, 10438.673, 450.796, 52918.971 25/04/24,07:27:37,01,07,1, 11.9,1,1, 3.383, 10438.683, 450.799, 52918.996 25/04/24,07:27:37,02,07,1, 11.9,1,1, 3.383, 10438.690, 450.774, 52918.969 25/04/24,07:27:37,03,07,1, 11.9,1,1, 3.383, 10438.682, 450.778, 52918.978 25/04/24,07:27:37,04,07,1, 11.9,1,1, 3.383, 10438.677, 450.777, 52918.916 25/04/24,07:27:37,05,07,1, 11.9,1,1, 3.383, 10438.700, 450.785, 52919.017 25/04/24,07:27:37,06,07,1, 11.9,1,1, 3.383, 10438.673, 450.784, 52918.996 25/04/24,07:27:37,07,07,1, 11.9,1,1, 3.383, 10438.673, 450.789, 52918.962 25/04/24,07:27:37,08,07,1, 11.9,1,1, 3.383, 10438.695, 450.784, 52918.961 25/04/24,07:27:37,09,07,1, 11.9,1,1, 3.383, 10438.697, 450.793, 52919.007 25/04/24,07:27:37,10,07,1, 11.9,1,1, 3.383, 10438.694, 450.795, 52918.977 25/04/24,07:27:37,11,07,1, 11.9,1,1, 3.383, 10438.698, 450.791, 52918.976 25/04/24,07:27:37,12,07,1, 11.9,1,1, 3.383, 10438.711, 450.784, 52918.955 25/04/24,07:27:37,13,07,1, 11.9,1,1, 3.383, 10438.714, 450.794, 52919.000 25/04/24,07:27:37,14,07,1, 11.9,1,1, 3.383, 10438.717, 450.780, 52918.994 25/04/24,07:27:37,15,07,1, 11.9,1,1, 3.383, 10438.690, 450.795, 52918.985 25/04/24,07:27:37,16,07,1, 11.9,1,1, 3.383, 10438.731, 450.793, 52919.014 25/04/24,07:27:37,17,07,1, 11.9,1,1, 3.383, 10438.739, 450.807, 52918.995 25/04/24,07:27:37,18,07,1, 11.9,1,1, 3.383, 10438.736, 450.800, 52918.970 25/04/24,07:27:37,19,07,1, 11.9,1,1, 3.383, 10438.743, 450.815, 52918.973 25/04/24,07:27:38,00,07,1, 12.0,1,1, 3.385, 10438.740, 450.815, 52918.973 25/04/24,07:27:38,01,07,1, 12.0,1,1, 3.385, 10438.737, 450.802, 52918.928 25/04/24,07:27:38,02,07,1, 12.0,1,1, 3.385, 10438.725, 450.805, 52918.928 25/04/24,07:27:38,03,07,1, 12.0,1,1, 3.385, 10438.742, 450.810, 52918.935 25/04/24,07:27:38,04,07,1, 12.0,1,1, 3.385, 10438.750, 450.816, 52918.942 25/04/24,07:27:38,05,07,1, 12.0,1,1, 3.385, 10438.734, 450.841, 52918.969 25/04/24,07:27:38,06,07,1, 12.0,1,1, 3.385, 10438.760, 450.810, 52918.966 25/04/24,07:27:38,07,07,1, 12.0,1,1, 3.385, 10438.757, 450.785, 52918.789 25/04/24,07:27:38,08,07,1, 12.0,1,1, 3.385, 10438.727, 450.823, 52918.992 25/04/24,07:27:38,09,07,1, 12.0,1,1, 3.385, 10438.720, 450.835, 52918.990 25/04/24,07:27:38,10,07,1, 12.0,1,1, 3.385, 10438.739, 450.821, 52919.036 25/04/24,07:27:38,11,07,1, 12.0,1,1, 3.385, 10438.739, 450.822, 52918.900 25/04/24,07:27:38,12,07,1, 12.0,1,1, 3.385, 10438.720, 450.834, 52918.965 25/04/24,07:27:38,13,07,1, 12.0,1,1, 3.385, 10438.726, 450.840, 52918.988 25/04/24,07:27:38,14,07,1, 12.0,1,1, 3.385, 10438.753, 450.828, 52918.950 25/04/24,07:27:38,15,07,1, 12.0,1,1, 3.385, 10438.748, 450.824, 52918.944 25/04/24,07:27:38,16,07,1, 12.0,1,1, 3.385, 10438.741, 450.824, 52918.990 25/04/24,07:27:38,17,07,1, 12.0,1,1, 3.385, 10438.743, 450.830, 52918.990 25/04/24,07:27:38,18,07,1, 12.0,1,1, 3.385, 10438.763, 450.828, 52918.988 25/04/24,07:27:38,19,07,1, 12.0,1,1, 3.385, 10438.770, 450.812, 52919.013 25/04/24,07:27:39,00,07,1, 11.9,1,1, 3.382, 10438.765, 450.812, 52919.013 25/04/24,07:27:39,01,07,1, 11.9,1,1, 3.382, 10438.746, 450.797, 52918.914 25/04/24,07:27:39,02,07,1, 11.9,1,1, 3.382, 10438.753, 450.819, 52918.907 25/04/24,07:27:39,03,07,1, 11.9,1,1, 3.382, 10438.738, 450.825, 52918.933 25/04/24,07:27:39,04,07,1, 11.9,1,1, 3.382, 10438.760, 450.814, 52918.970 25/04/24,07:27:39,05,07,1, 11.9,1,1, 3.382, 10438.758, 450.825, 52918.984 25/04/24,07:27:39,06,07,1, 11.9,1,1, 3.382, 10438.757, 450.800, 52918.935 25/04/24,07:27:39,07,07,1, 11.9,1,1, 3.382, 10438.751, 450.800, 52918.946 25/04/24,07:27:39,08,07,1, 11.9,1,1, 3.382, 10438.758, 450.820, 52918.921 25/04/24,07:27:39,09,07,1, 11.9,1,1, 3.382, 10438.755, 450.813, 52918.912 25/04/24,07:27:39,10,07,1, 11.9,1,1, 3.382, 10438.753, 450.793, 52918.896 25/04/24,07:27:39,11,07,1, 11.9,1,1, 3.382, 10438.726, 450.770, 52918.915 25/04/24,07:27:39,12,07,1, 11.9,1,1, 3.382, 10438.739, 450.764, 52918.619 25/04/24,07:27:39,13,07,1, 11.9,1,1, 3.382, 10438.691, 450.776, 52919.011 25/04/24,07:27:39,14,07,1, 11.9,1,1, 3.382, 10438.745, 450.752, 52918.930 25/04/24,07:27:39,15,07,1, 11.9,1,1, 3.382, 10438.758, 450.757, 52918.955 25/04/24,07:27:39,16,07,1, 11.9,1,1, 3.382, 10438.755, 450.742, 52918.931 25/04/24,07:27:39,17,07,1, 11.9,1,1, 3.382, 10438.752, 450.776, 52918.827 25/04/24,07:27:39,18,07,1, 11.9,1,1, 3.382, 10438.751, 450.731, 52918.859 25/04/24,07:27:39,19,07,1, 11.9,1,1, 3.382, 10438.761, 450.735, 52918.892 25/04/24,07:27:40,00,07,1, 12.0,1,1, 3.383, 10438.757, 450.735, 52918.892 25/04/24,07:27:40,01,07,1, 12.0,1,1, 3.383, 10438.768, 450.735, 52918.866 25/04/24,07:27:40,02,07,1, 12.0,1,1, 3.383, 10438.739, 450.767, 52918.988 25/04/24,07:27:40,03,07,1, 12.0,1,1, 3.383, 10438.748, 450.731, 52918.849 25/04/24,07:27:40,04,07,1, 12.0,1,1, 3.383, 10438.775, 450.708, 52918.838 25/04/24,07:27:40,05,07,1, 12.0,1,1, 3.383, 10438.757, 450.735, 52918.919 25/04/24,07:27:40,06,07,1, 12.0,1,1, 3.383, 10438.745, 450.738, 52918.873 25/04/24,07:27:40,07,07,1, 12.0,1,1, 3.383, 10438.764, 450.721, 52918.895 25/04/24,07:27:40,08,07,1, 12.0,1,1, 3.383, 10438.782, 450.740, 52918.885 25/04/24,07:27:40,09,07,1, 12.0,1,1, 3.383, 10438.766, 450.733, 52918.871 25/04/24,07:27:40,10,07,1, 12.0,1,1, 3.383, 10438.770, 450.744, 52918.909 25/04/24,07:27:40,11,07,1, 12.0,1,1, 3.383, 10438.773, 450.708, 52918.852 25/04/24,07:27:40,12,07,1, 12.0,1,1, 3.383, 10438.810, 450.708, 52918.908 25/04/24,07:27:40,13,07,1, 12.0,1,1, 3.383, 10438.809, 450.717, 52918.833 25/04/24,07:27:40,14,07,1, 12.0,1,1, 3.383, 10438.809, 450.707, 52918.816 25/04/24,07:27:40,15,07,1, 12.0,1,1, 3.383, 10438.836, 450.718, 52918.960 25/04/24,07:27:40,16,07,1, 12.0,1,1, 3.383, 10438.869, 450.700, 52918.843 25/04/24,07:27:40,17,07,1, 12.0,1,1, 3.383, 10438.851, 450.717, 52918.889 25/04/24,07:27:40,18,07,1, 12.0,1,1, 3.383, 10438.867, 450.715, 52918.909 25/04/24,07:27:40,19,07,1, 12.0,1,1, 3.383, 10438.882, 450.699, 52918.942 25/04/24,07:27:41,00,07,1, 11.9,1,1, 3.384, 10438.882, 450.699, 52918.942 25/04/24,07:27:41,01,07,1, 11.9,1,1, 3.384, 10438.884, 450.681, 52918.841 25/04/24,07:27:41,02,07,1, 11.9,1,1, 3.384, 10438.906, 450.673, 52918.752 25/04/24,07:27:41,03,07,1, 11.9,1,1, 3.384, 10438.930, 450.670, 52918.784 25/04/24,07:27:41,04,07,1, 11.9,1,1, 3.384, 10438.936, 450.657, 52918.787 25/04/24,07:27:41,05,07,1, 11.9,1,1, 3.384, 10438.922, 450.673, 52918.793 25/04/24,07:27:41,06,07,1, 11.9,1,1, 3.384, 10438.958, 450.648, 52918.832 25/04/24,07:27:41,07,07,1, 11.9,1,1, 3.384, 10438.957, 450.652, 52918.847 25/04/24,07:27:41,08,07,1, 11.9,1,1, 3.384, 10438.977, 450.642, 52918.802 25/04/24,07:27:41,09,07,1, 11.9,1,1, 3.384, 10438.964, 450.633, 52918.827 25/04/24,07:27:41,10,07,1, 11.9,1,1, 3.384, 10438.973, 450.632, 52918.780 25/04/24,07:27:41,11,07,1, 11.9,1,1, 3.384, 10438.972, 450.609, 52918.857 25/04/24,07:27:41,12,07,1, 11.9,1,1, 3.384, 10439.000, 450.603, 52918.734 25/04/24,07:27:41,13,07,1, 11.9,1,1, 3.384, 10439.011, 450.608, 52918.720 25/04/24,07:27:41,14,07,1, 11.9,1,1, 3.384, 10439.036, 450.616, 52918.752 25/04/24,07:27:41,15,07,1, 11.9,1,1, 3.384, 10439.007, 450.618, 52918.777 25/04/24,07:27:41,16,07,1, 11.9,1,1, 3.384, 10439.021, 450.643, 52918.800 25/04/24,07:27:41,17,07,1, 11.9,1,1, 3.384, 10439.027, 450.606, 52918.766 25/04/24,07:27:41,18,07,1, 11.9,1,1, 3.384, 10439.043, 450.610, 52918.747 25/04/24,07:27:41,19,07,1, 11.9,1,1, 3.384, 10439.062, 450.620, 52918.799 25/04/24,07:27:42,00,07,1, 11.9,1,1, 3.387, 10439.057, 450.620, 52918.799 25/04/24,07:27:42,01,07,1, 11.9,1,1, 3.387, 10439.070, 450.613, 52918.758 25/04/24,07:27:42,02,07,1, 11.9,1,1, 3.387, 10439.084, 450.624, 52918.846 25/04/24,07:27:42,03,07,1, 11.9,1,1, 3.387, 10439.113, 450.615, 52918.804 25/04/24,07:27:42,04,07,1, 11.9,1,1, 3.387, 10439.124, 450.607, 52918.788 25/04/24,07:27:42,05,07,1, 11.9,1,1, 3.387, 10439.117, 450.602, 52918.748 25/04/24,07:27:42,06,07,1, 11.9,1,1, 3.387, 10439.133, 450.612, 52918.774 25/04/24,07:27:42,07,07,1, 11.9,1,1, 3.387, 10439.114, 450.623, 52918.783 25/04/24,07:27:42,08,07,1, 11.9,1,1, 3.387, 10439.168, 450.601, 52918.757 25/04/24,07:27:42,09,07,1, 11.9,1,1, 3.387, 10439.153, 450.605, 52918.762 25/04/24,07:27:42,10,07,1, 11.9,1,1, 3.387, 10439.157, 450.590, 52918.803 25/04/24,07:27:42,11,07,1, 11.9,1,1, 3.387, 10439.179, 450.593, 52918.833 25/04/24,07:27:42,12,07,1, 11.9,1,1, 3.387, 10439.207, 450.586, 52918.729 25/04/24,07:27:42,13,07,1, 11.9,1,1, 3.387, 10439.219, 450.598, 52918.863 25/04/24,07:27:42,14,07,1, 11.9,1,1, 3.387, 10439.221, 450.599, 52918.812 25/04/24,07:27:42,15,07,1, 11.9,1,1, 3.387, 10439.248, 450.575, 52918.790 25/04/24,07:27:42,16,07,1, 11.9,1,1, 3.387, 10439.261, 450.601, 52918.797 25/04/24,07:27:42,17,07,1, 11.9,1,1, 3.387, 10439.270, 450.567, 52918.762 25/04/24,07:27:42,18,07,1, 11.9,1,1, 3.387, 10439.265, 450.572, 52918.796 25/04/24,07:27:42,19,07,1, 11.9,1,1, 3.387, 10439.304, 450.552, 52918.801 25/04/24,07:27:43,00,07,1, 11.9,1,1, 3.385, 10439.299, 450.552, 52918.801 25/04/24,07:27:43,01,07,1, 11.9,1,1, 3.385, 10439.313, 450.560, 52918.809 25/04/24,07:27:43,02,07,1, 11.9,1,1, 3.385, 10439.331, 450.532, 52918.802 25/04/24,07:27:43,03,07,1, 11.9,1,1, 3.385, 10439.325, 450.546, 52918.837 25/04/24,07:27:43,04,07,1, 11.9,1,1, 3.385, 10439.337, 450.542, 52918.766 25/04/24,07:27:43,05,07,1, 11.9,1,1, 3.385, 10439.359, 450.543, 52918.841 25/04/24,07:27:43,06,07,1, 11.9,1,1, 3.385, 10439.383, 450.524, 52918.797 25/04/24,07:27:43,07,07,1, 11.9,1,1, 3.385, 10439.391, 450.506, 52918.745 25/04/24,07:27:43,08,07,1, 11.9,1,1, 3.385, 10439.383, 450.508, 52918.803 25/04/24,07:27:43,09,07,1, 11.9,1,1, 3.385, 10439.398, 450.500, 52918.824 25/04/24,07:27:43,10,07,1, 11.9,1,1, 3.385, 10439.420, 450.497, 52918.742 25/04/24,07:27:43,11,07,1, 11.9,1,1, 3.385, 10439.442, 450.493, 52918.746 25/04/24,07:27:43,12,07,1, 11.9,1,1, 3.385, 10439.430, 450.489, 52918.807 25/04/24,07:27:43,13,07,1, 11.9,1,1, 3.385, 10439.449, 450.482, 52918.800 25/04/24,07:27:43,14,07,1, 11.9,1,1, 3.385, 10439.451, 450.496, 52918.830 25/04/24,07:27:43,15,07,1, 11.9,1,1, 3.385, 10439.463, 450.465, 52918.837 25/04/24,07:27:43,16,07,1, 11.9,1,1, 3.385, 10439.473, 450.450, 52918.794 25/04/24,07:27:43,17,07,1, 11.9,1,1, 3.385, 10439.489, 450.440, 52918.787 25/04/24,07:27:43,18,07,1, 11.9,1,1, 3.385, 10439.506, 450.468, 52918.800 25/04/24,07:27:43,19,07,1, 11.9,1,1, 3.385, 10439.535, 450.429, 52918.791 25/04/24,07:27:44,00,07,1, 11.9,1,1, 3.387, 10439.533, 450.429, 52918.791 25/04/24,07:27:44,01,07,1, 11.9,1,1, 3.387, 10439.557, 450.442, 52918.812 25/04/24,07:27:44,02,07,1, 11.9,1,1, 3.387, 10439.568, 450.408, 52918.758 25/04/24,07:27:44,03,07,1, 11.9,1,1, 3.387, 10439.584, 450.416, 52918.786 25/04/24,07:27:44,04,07,1, 11.9,1,1, 3.387, 10439.602, 450.422, 52918.758 25/04/24,07:27:44,05,07,1, 11.9,1,1, 3.387, 10439.618, 450.410, 52918.727 25/04/24,07:27:44,06,07,1, 11.9,1,1, 3.387, 10439.645, 450.395, 52918.768 25/04/24,07:27:44,07,07,1, 11.9,1,1, 3.387, 10439.646, 450.406, 52918.749 25/04/24,07:27:44,08,07,1, 11.9,1,1, 3.387, 10439.653, 450.399, 52918.756 25/04/24,07:27:44,09,07,1, 11.9,1,1, 3.387, 10439.693, 450.374, 52918.766 25/04/24,07:27:44,10,07,1, 11.9,1,1, 3.387, 10439.681, 450.368, 52918.763 25/04/24,07:27:44,11,07,1, 11.9,1,1, 3.387, 10439.707, 450.362, 52918.756 25/04/24,07:27:44,12,07,1, 11.9,1,1, 3.387, 10439.749, 450.355, 52918.801 25/04/24,07:27:44,13,07,1, 11.9,1,1, 3.387, 10439.742, 450.374, 52918.822 25/04/24,07:27:44,14,07,1, 11.9,1,1, 3.387, 10439.757, 450.354, 52918.754 25/04/24,07:27:44,15,07,1, 11.9,1,1, 3.387, 10439.809, 450.333, 52918.755 25/04/24,07:27:44,16,07,1, 11.9,1,1, 3.387, 10439.811, 450.358, 52918.817 25/04/24,07:27:44,17,07,1, 11.9,1,1, 3.387, 10439.818, 450.346, 52918.789 25/04/24,07:27:44,18,07,1, 11.9,1,1, 3.387, 10439.835, 450.341, 52918.762 25/04/24,07:27:44,19,07,1, 11.9,1,1, 3.387, 10439.851, 450.340, 52918.793 25/04/24,07:27:45,00,07,1, 11.9,1,1, 3.392, 10439.850, 450.340, 52918.793 25/04/24,07:27:45,01,07,1, 11.9,1,1, 3.392, 10439.881, 450.303, 52918.733 25/04/24,07:27:45,02,07,1, 11.9,1,1, 3.392, 10439.911, 450.289, 52918.796 25/04/24,07:27:45,03,07,1, 11.9,1,1, 3.392, 10439.924, 450.278, 52918.814 25/04/24,07:27:45,04,07,1, 11.9,1,1, 3.392, 10439.946, 450.286, 52918.797 25/04/24,07:27:45,05,07,1, 11.9,1,1, 3.392, 10439.951, 450.285, 52918.790 25/04/24,07:27:45,06,07,1, 11.9,1,1, 3.392, 10439.972, 450.289, 52918.742 25/04/24,07:27:45,07,07,1, 11.9,1,1, 3.392, 10440.016, 450.278, 52918.768 25/04/24,07:27:45,08,07,1, 11.9,1,1, 3.392, 10440.000, 450.280, 52918.800 25/04/24,07:27:45,09,07,1, 11.9,1,1, 3.392, 10440.017, 450.255, 52918.847 25/04/24,07:27:45,10,07,1, 11.9,1,1, 3.392, 10440.026, 450.225, 52918.761 25/04/24,07:27:45,11,07,1, 11.9,1,1, 3.392, 10440.038, 450.234, 52918.737 25/04/24,07:27:45,12,07,1, 11.9,1,1, 3.392, 10440.077, 450.235, 52918.799 25/04/24,07:27:45,13,07,1, 11.9,1,1, 3.392, 10440.065, 450.215, 52918.766 25/04/24,07:27:45,14,07,1, 11.9,1,1, 3.392, 10440.111, 450.225, 52918.759 25/04/24,07:27:45,15,07,1, 11.9,1,1, 3.392, 10440.146, 450.230, 52918.801 25/04/24,07:27:45,16,07,1, 11.9,1,1, 3.392, 10440.152, 450.219, 52918.765 25/04/24,07:27:45,17,07,1, 11.9,1,1, 3.392, 10440.148, 450.215, 52918.771 25/04/24,07:27:45,18,07,1, 11.9,1,1, 3.392, 10440.185, 450.244, 52918.794 25/04/24,07:27:45,19,07,1, 11.9,1,1, 3.392, 10440.205, 450.219, 52918.701 25/04/24,07:27:46,00,07,1, 11.9,1,1, 3.389, 10440.201, 450.219, 52918.701 25/04/24,07:27:46,01,07,1, 11.9,1,1, 3.389, 10440.255, 450.227, 52918.705 25/04/24,07:27:46,02,07,1, 11.9,1,1, 3.389, 10440.226, 450.197, 52918.804 25/04/24,07:27:46,03,07,1, 11.9,1,1, 3.389, 10440.279, 450.204, 52918.756 25/04/24,07:27:46,04,07,1, 11.9,1,1, 3.389, 10440.282, 450.209, 52918.778 25/04/24,07:27:46,05,07,1, 11.9,1,1, 3.389, 10440.307, 450.244, 52918.738 25/04/24,07:27:46,06,07,1, 11.9,1,1, 3.389, 10440.326, 450.225, 52918.737 25/04/24,07:27:46,07,07,1, 11.9,1,1, 3.389, 10440.323, 450.232, 52918.754 25/04/24,07:27:46,08,07,1, 11.9,1,1, 3.389, 10440.371, 450.228, 52918.749 25/04/24,07:27:46,09,07,1, 11.9,1,1, 3.389, 10440.379, 450.239, 52918.914 25/04/24,07:27:46,10,07,1, 11.9,1,1, 3.389, 10440.373, 450.251, 52918.808 25/04/24,07:27:46,11,07,1, 11.9,1,1, 3.389, 10440.414, 450.225, 52918.716 25/04/24,07:27:46,12,07,1, 11.9,1,1, 3.389, 10440.447, 450.252, 52918.813 25/04/24,07:27:46,13,07,1, 11.9,1,1, 3.389, 10440.483, 450.246, 52918.747 25/04/24,07:27:46,14,07,1, 11.9,1,1, 3.389, 10440.501, 450.223, 52918.808 25/04/24,07:27:46,15,07,1, 11.9,1,1, 3.389, 10440.533, 450.255, 52918.760 25/04/24,07:27:46,16,07,1, 11.9,1,1, 3.389, 10440.545, 450.249, 52918.793 25/04/24,07:27:46,17,07,1, 11.9,1,1, 3.389, 10440.550, 450.243, 52918.760 25/04/24,07:27:46,18,07,1, 11.9,1,1, 3.389, 10440.564, 450.238, 52918.771 25/04/24,07:27:46,19,07,1, 11.9,1,1, 3.389, 10440.566, 450.234, 52918.812 25/04/24,07:27:47,00,08,1, 11.9,1,1, 3.387, 10440.559, 450.234, 52918.812 25/04/24,07:27:47,01,08,1, 11.9,1,1, 3.387, 10440.621, 450.275, 52918.814 25/04/24,07:27:47,02,08,1, 11.9,1,1, 3.387, 10440.638, 450.276, 52918.763 25/04/24,07:27:47,03,08,1, 11.9,1,1, 3.387, 10440.665, 450.257, 52918.714 25/04/24,07:27:47,04,08,1, 11.9,1,1, 3.387, 10440.686, 450.264, 52918.766 25/04/24,07:27:47,05,08,1, 11.9,1,1, 3.387, 10440.692, 450.255, 52918.816 25/04/24,07:27:47,06,08,1, 11.9,1,1, 3.387, 10440.746, 450.251, 52918.812 25/04/24,07:27:47,07,08,1, 11.9,1,1, 3.387, 10440.757, 450.263, 52918.851 25/04/24,07:27:47,08,08,1, 11.9,1,1, 3.387, 10440.770, 450.252, 52918.817 25/04/24,07:27:47,09,08,1, 11.9,1,1, 3.387, 10440.802, 450.243, 52918.819 25/04/24,07:27:47,10,08,1, 11.9,1,1, 3.387, 10440.809, 450.237, 52918.740 25/04/24,07:27:47,11,08,1, 11.9,1,1, 3.387, 10440.833, 450.244, 52918.845 25/04/24,07:27:47,12,08,1, 11.9,1,1, 3.387, 10440.842, 450.245, 52918.821 25/04/24,07:27:47,13,08,1, 11.9,1,1, 3.387, 10440.861, 450.222, 52918.899 25/04/24,07:27:47,14,08,1, 11.9,1,1, 3.387, 10440.875, 450.253, 52918.808 25/04/24,07:27:47,15,08,1, 11.9,1,1, 3.387, 10440.906, 450.233, 52918.826 25/04/24,07:27:47,16,08,1, 11.9,1,1, 3.387, 10440.881, 450.247, 52918.842 25/04/24,07:27:47,17,08,1, 11.9,1,1, 3.387, 10440.935, 450.217, 52918.859 25/04/24,07:27:47,18,08,1, 11.9,1,1, 3.387, 10440.944, 450.222, 52918.873 25/04/24,07:27:47,19,08,1, 11.9,1,1, 3.387, 10440.943, 450.231, 52918.827 25/04/24,07:27:48,00,08,1, 11.9,1,1, 3.385, 10440.935, 450.231, 52918.827 25/04/24,07:27:48,01,08,1, 11.9,1,1, 3.385, 10440.992, 450.214, 52918.824 25/04/24,07:27:48,02,08,1, 11.9,1,1, 3.385, 10441.002, 450.210, 52918.793 25/04/24,07:27:48,03,08,1, 11.9,1,1, 3.385, 10440.987, 450.233, 52918.803 25/04/24,07:27:48,04,08,1, 11.9,1,1, 3.385, 10441.001, 450.191, 52918.821 25/04/24,07:27:48,05,08,1, 11.9,1,1, 3.385, 10441.002, 450.215, 52918.810 25/04/24,07:27:48,06,08,1, 11.9,1,1, 3.385, 10441.036, 450.197, 52918.834 25/04/24,07:27:48,07,08,1, 11.9,1,1, 3.385, 10441.039, 450.229, 52918.803 25/04/24,07:27:48,08,08,1, 11.9,1,1, 3.385, 10441.026, 450.195, 52918.976 25/04/24,07:27:48,09,08,1, 11.9,1,1, 3.385, 10441.087, 450.186, 52918.782 25/04/24,07:27:48,10,08,1, 11.9,1,1, 3.385, 10441.092, 450.215, 52918.824 25/04/24,07:27:48,11,08,1, 11.9,1,1, 3.385, 10441.078, 450.211, 52918.827 25/04/24,07:27:48,12,08,1, 11.9,1,1, 3.385, 10441.114, 450.208, 52918.817 25/04/24,07:27:48,13,08,1, 11.9,1,1, 3.385, 10441.131, 450.213, 52918.832 25/04/24,07:27:48,14,08,1, 11.9,1,1, 3.385, 10441.107, 450.198, 52918.821 25/04/24,07:27:48,15,08,1, 11.9,1,1, 3.385, 10441.122, 450.197, 52918.789 25/04/24,07:27:48,16,08,1, 11.9,1,1, 3.385, 10441.150, 450.208, 52918.857 25/04/24,07:27:48,17,08,1, 11.9,1,1, 3.385, 10441.133, 450.195, 52918.845 25/04/24,07:27:48,18,08,1, 11.9,1,1, 3.385, 10441.150, 450.194, 52918.834 25/04/24,07:27:48,19,08,1, 11.9,1,1, 3.385, 10441.164, 450.178, 52918.782 25/04/24,07:27:49,00,08,1, 11.8,1,1, 3.392, 10441.160, 450.178, 52918.782 25/04/24,07:27:49,01,08,1, 11.8,1,1, 3.392, 10441.175, 450.187, 52918.903 25/04/24,07:27:49,02,08,1, 11.8,1,1, 3.392, 10441.170, 450.187, 52918.921 25/04/24,07:27:49,03,08,1, 11.8,1,1, 3.392, 10441.203, 450.169, 52918.846 25/04/24,07:27:49,04,08,1, 11.8,1,1, 3.392, 10441.205, 450.162, 52918.849 25/04/24,07:27:49,05,08,1, 11.8,1,1, 3.392, 10441.204, 450.175, 52918.803 25/04/24,07:27:49,06,08,1, 11.8,1,1, 3.392, 10441.210, 450.172, 52918.897 25/04/24,07:27:49,07,08,1, 11.8,1,1, 3.392, 10441.206, 450.147, 52918.789 25/04/24,07:27:49,08,08,1, 11.8,1,1, 3.392, 10441.242, 450.150, 52918.878 25/04/24,07:27:49,09,08,1, 11.8,1,1, 3.392, 10441.235, 450.169, 52918.835 25/04/24,07:27:49,10,08,1, 11.8,1,1, 3.392, 10441.280, 450.147, 52918.568 25/04/24,07:27:49,11,08,1, 11.8,1,1, 3.392, 10441.239, 450.138, 52918.760 25/04/24,07:27:49,12,08,1, 11.8,1,1, 3.392, 10441.254, 450.155, 52918.816 25/04/24,07:27:49,13,08,1, 11.8,1,1, 3.392, 10441.260, 450.147, 52918.862 25/04/24,07:27:49,14,08,1, 11.8,1,1, 3.392, 10441.294, 450.161, 52918.890 25/04/24,07:27:49,15,08,1, 11.8,1,1, 3.392, 10441.270, 450.155, 52918.866 25/04/24,07:27:49,16,08,1, 11.8,1,1, 3.392, 10441.291, 450.151, 52918.961 25/04/24,07:27:49,17,08,1, 11.8,1,1, 3.392, 10441.329, 450.161, 52918.893 25/04/24,07:27:49,18,08,1, 11.8,1,1, 3.392, 10441.316, 450.171, 52918.903 25/04/24,07:27:49,19,08,1, 11.8,1,1, 3.392, 10441.301, 450.164, 52918.870 25/04/24,07:27:50,00,08,1, 11.9,1,1, 3.385, 10441.294, 450.164, 52918.870 25/04/24,07:27:50,01,08,1, 11.9,1,1, 3.385, 10441.350, 450.149, 52918.881 25/04/24,07:27:50,02,08,1, 11.9,1,1, 3.385, 10441.322, 450.144, 52918.864 25/04/24,07:27:50,03,08,1, 11.9,1,1, 3.385, 10441.408, 450.139, 52918.859 25/04/24,07:27:50,04,08,1, 11.9,1,1, 3.385, 10441.357, 450.151, 52918.815 25/04/24,07:27:50,05,08,1, 11.9,1,1, 3.385, 10441.357, 450.145, 52918.870 25/04/24,07:27:50,06,08,1, 11.9,1,1, 3.385, 10441.364, 450.144, 52918.865 25/04/24,07:27:50,07,08,1, 11.9,1,1, 3.385, 10441.341, 450.135, 52918.878 25/04/24,07:27:50,08,08,1, 11.9,1,1, 3.385, 10441.387, 450.123, 52918.832 25/04/24,07:27:50,09,08,1, 11.9,1,1, 3.385, 10441.366, 450.129, 52918.873 25/04/24,07:27:50,10,08,1, 11.9,1,1, 3.385, 10441.399, 450.140, 52918.867 25/04/24,07:27:50,11,08,1, 11.9,1,1, 3.385, 10441.371, 450.123, 52918.905 25/04/24,07:27:50,12,08,1, 11.9,1,1, 3.385, 10441.391, 450.152, 52918.887 25/04/24,07:27:50,13,08,1, 11.9,1,1, 3.385, 10441.393, 450.116, 52918.915 25/04/24,07:27:50,14,08,1, 11.9,1,1, 3.385, 10441.411, 450.117, 52918.864 25/04/24,07:27:50,15,08,1, 11.9,1,1, 3.385, 10441.392, 450.123, 52918.909 25/04/24,07:27:50,16,08,1, 11.9,1,1, 3.385, 10441.418, 450.108, 52918.894 25/04/24,07:27:50,17,08,1, 11.9,1,1, 3.385, 10441.421, 450.086, 52918.937 25/04/24,07:27:50,18,08,1, 11.9,1,1, 3.385, 10441.399, 450.108, 52918.926 25/04/24,07:27:50,19,08,1, 11.9,1,1, 3.385, 10441.439, 450.098, 52918.891 25/04/24,07:27:51,00,08,1, 11.9,1,1, 3.389, 10441.436, 450.098, 52918.891 25/04/24,07:27:51,01,08,1, 11.9,1,1, 3.389, 10441.449, 450.113, 52918.947 25/04/24,07:27:51,02,08,1, 11.9,1,1, 3.389, 10441.450, 450.091, 52918.970 25/04/24,07:27:51,03,08,1, 11.9,1,1, 3.389, 10441.442, 450.080, 52918.913 25/04/24,07:27:51,04,08,1, 11.9,1,1, 3.389, 10441.459, 450.079, 52918.974 25/04/24,07:27:51,05,08,1, 11.9,1,1, 3.389, 10441.477, 450.049, 52918.973 25/04/24,07:27:51,06,08,1, 11.9,1,1, 3.389, 10441.500, 450.064, 52918.934 25/04/24,07:27:51,07,08,1, 11.9,1,1, 3.389, 10441.503, 450.068, 52919.008 25/04/24,07:27:51,08,08,1, 11.9,1,1, 3.389, 10441.507, 450.028, 52918.902 25/04/24,07:27:51,09,08,1, 11.9,1,1, 3.389, 10441.500, 450.057, 52918.915 25/04/24,07:27:51,10,08,1, 11.9,1,1, 3.389, 10441.532, 450.037, 52918.990 25/04/24,07:27:51,11,08,1, 11.9,1,1, 3.389, 10441.521, 450.030, 52918.889 25/04/24,07:27:51,12,08,1, 11.9,1,1, 3.389, 10441.526, 450.051, 52918.910 25/04/24,07:27:51,13,08,1, 11.9,1,1, 3.389, 10441.543, 450.032, 52918.890 25/04/24,07:27:51,14,08,1, 11.9,1,1, 3.389, 10441.587, 450.007, 52918.891 25/04/24,07:27:51,15,08,1, 11.9,1,1, 3.389, 10441.599, 450.031, 52918.956 25/04/24,07:27:51,16,08,1, 11.9,1,1, 3.389, 10441.576, 449.996, 52918.968 25/04/24,07:27:51,17,08,1, 11.9,1,1, 3.389, 10441.618, 449.978, 52918.928 25/04/24,07:27:51,18,08,1, 11.9,1,1, 3.389, 10441.632, 449.985, 52918.976 25/04/24,07:27:51,19,08,1, 11.9,1,1, 3.389, 10441.630, 449.985, 52918.905 25/04/24,07:27:52,00,07,1, 11.9,1,1, 3.388, 10441.628, 449.985, 52918.905 25/04/24,07:27:52,01,07,1, 11.9,1,1, 3.388, 10441.638, 450.002, 52918.953 25/04/24,07:27:52,02,07,1, 11.9,1,1, 3.388, 10441.667, 449.958, 52918.971 25/04/24,07:27:52,03,07,1, 11.9,1,1, 3.388, 10441.664, 449.968, 52918.920 25/04/24,07:27:52,04,07,1, 11.9,1,1, 3.388, 10441.706, 449.964, 52918.982 25/04/24,07:27:52,05,07,1, 11.9,1,1, 3.388, 10441.664, 449.933, 52918.953 25/04/24,07:27:52,06,07,1, 11.9,1,1, 3.388, 10441.709, 449.922, 52918.968 25/04/24,07:27:52,07,07,1, 11.9,1,1, 3.388, 10441.711, 449.924, 52918.822 25/04/24,07:27:52,08,07,1, 11.9,1,1, 3.388, 10441.696, 449.910, 52918.966 25/04/24,07:27:52,09,07,1, 11.9,1,1, 3.388, 10441.696, 449.902, 52918.925 25/04/24,07:27:52,10,07,1, 11.9,1,1, 3.388, 10441.706, 449.902, 52918.941 25/04/24,07:27:52,11,07,1, 11.9,1,1, 3.388, 10441.730, 449.912, 52918.878 25/04/24,07:27:52,12,07,1, 11.9,1,1, 3.388, 10441.742, 449.906, 52918.936 25/04/24,07:27:52,13,07,1, 11.9,1,1, 3.388, 10441.734, 449.913, 52919.072 25/04/24,07:27:52,14,07,1, 11.9,1,1, 3.388, 10441.756, 449.895, 52918.988 25/04/24,07:27:52,15,07,1, 11.9,1,1, 3.388, 10441.743, 449.866, 52918.946 25/04/24,07:27:52,16,07,1, 11.9,1,1, 3.388, 10441.771, 449.876, 52918.907 25/04/24,07:27:52,17,07,1, 11.9,1,1, 3.388, 10441.784, 449.885, 52918.916 25/04/24,07:27:52,18,07,1, 11.9,1,1, 3.388, 10441.743, 449.883, 52919.013 25/04/24,07:27:52,19,07,1, 11.9,1,1, 3.388, 10441.786, 449.874, 52918.954 25/04/24,07:27:53,00,07,1, 11.9,1,1, 3.391, 10441.786, 449.874, 52918.954 25/04/24,07:27:53,01,07,1, 11.9,1,1, 3.391, 10441.808, 449.855, 52918.856 25/04/24,07:27:53,02,07,1, 11.9,1,1, 3.391, 10441.810, 449.848, 52919.000 25/04/24,07:27:53,03,07,1, 11.9,1,1, 3.391, 10441.828, 449.848, 52918.936 25/04/24,07:27:53,04,07,1, 11.9,1,1, 3.391, 10441.830, 449.824, 52918.871 25/04/24,07:27:53,05,07,1, 11.9,1,1, 3.391, 10441.835, 449.823, 52919.054 25/04/24,07:27:53,06,07,1, 11.9,1,1, 3.391, 10441.796, 449.827, 52918.876 25/04/24,07:27:53,07,07,1, 11.9,1,1, 3.391, 10441.835, 449.829, 52918.928 25/04/24,07:27:53,08,07,1, 11.9,1,1, 3.391, 10441.832, 449.816, 52918.951 25/04/24,07:27:53,09,07,1, 11.9,1,1, 3.391, 10441.879, 449.796, 52918.884 25/04/24,07:27:53,10,07,1, 11.9,1,1, 3.391, 10441.863, 449.794, 52918.913 25/04/24,07:27:53,11,07,1, 11.9,1,1, 3.391, 10441.874, 449.807, 52918.991 25/04/24,07:27:53,12,07,1, 11.9,1,1, 3.391, 10441.892, 449.768, 52918.835 25/04/24,07:27:53,13,07,1, 11.9,1,1, 3.391, 10441.878, 449.773, 52918.858 25/04/24,07:27:53,14,07,1, 11.9,1,1, 3.391, 10441.894, 449.767, 52918.932 25/04/24,07:27:53,15,07,1, 11.9,1,1, 3.391, 10441.898, 449.746, 52918.870 25/04/24,07:27:53,16,07,1, 11.9,1,1, 3.391, 10441.910, 449.732, 52918.857 25/04/24,07:27:53,17,07,1, 11.9,1,1, 3.391, 10441.909, 449.751, 52918.903 25/04/24,07:27:53,18,07,1, 11.9,1,1, 3.391, 10441.905, 449.700, 52918.877 25/04/24,07:27:53,19,07,1, 11.9,1,1, 3.391, 10441.884, 449.700, 52918.876 25/04/24,07:27:54,00,07,1, 11.8,1,1, 3.393, 10441.878, 449.700, 52918.876 25/04/24,07:27:54,01,07,1, 11.8,1,1, 3.393, 10441.946, 449.700, 52918.914 25/04/24,07:27:54,02,07,1, 11.8,1,1, 3.393, 10441.943, 449.677, 52918.882 25/04/24,07:27:54,03,07,1, 11.8,1,1, 3.393, 10441.941, 449.653, 52918.776 25/04/24,07:27:54,04,07,1, 11.8,1,1, 3.393, 10441.944, 449.652, 52918.793 25/04/24,07:27:54,05,07,1, 11.8,1,1, 3.393, 10441.935, 449.651, 52918.843 25/04/24,07:27:54,06,07,1, 11.8,1,1, 3.393, 10441.961, 449.624, 52918.787 25/04/24,07:27:54,07,07,1, 11.8,1,1, 3.393, 10441.945, 449.641, 52918.930 25/04/24,07:27:54,08,07,1, 11.8,1,1, 3.393, 10441.984, 449.626, 52918.952 25/04/24,07:27:54,09,07,1, 11.8,1,1, 3.393, 10441.985, 449.594, 52918.878 25/04/24,07:27:54,10,07,1, 11.8,1,1, 3.393, 10441.962, 449.607, 52918.901 25/04/24,07:27:54,11,07,1, 11.8,1,1, 3.393, 10441.999, 449.581, 52918.788 25/04/24,07:27:54,12,07,1, 11.8,1,1, 3.393, 10441.991, 449.588, 52918.861 25/04/24,07:27:54,13,07,1, 11.8,1,1, 3.393, 10442.011, 449.567, 52918.815 25/04/24,07:27:54,14,07,1, 11.8,1,1, 3.393, 10442.011, 449.556, 52918.936 25/04/24,07:27:54,15,07,1, 11.8,1,1, 3.393, 10442.050, 449.552, 52918.929 25/04/24,07:27:54,16,07,1, 11.8,1,1, 3.393, 10442.071, 449.542, 52918.863 25/04/24,07:27:54,17,07,1, 11.8,1,1, 3.393, 10442.088, 449.532, 52918.903 25/04/24,07:27:54,18,07,1, 11.8,1,1, 3.393, 10442.071, 449.521, 52918.886 25/04/24,07:27:54,19,07,1, 11.8,1,1, 3.393, 10442.112, 449.516, 52918.895 25/04/24,07:27:55,00,07,1, 11.9,1,1, 3.385, 10442.111, 449.516, 52918.895 25/04/24,07:27:55,01,07,1, 11.9,1,1, 3.385, 10442.100, 449.513, 52918.831 25/04/24,07:27:55,02,07,1, 11.9,1,1, 3.385, 10442.108, 449.492, 52918.863 25/04/24,07:27:55,03,07,1, 11.9,1,1, 3.385, 10442.133, 449.484, 52918.803 25/04/24,07:27:55,04,07,1, 11.9,1,1, 3.385, 10442.121, 449.470, 52918.904 25/04/24,07:27:55,05,07,1, 11.9,1,1, 3.385, 10442.138, 449.498, 52918.880 25/04/24,07:27:55,06,07,1, 11.9,1,1, 3.385, 10442.145, 449.472, 52918.776 25/04/24,07:27:55,07,07,1, 11.9,1,1, 3.385, 10442.174, 449.444, 52918.950 25/04/24,07:27:55,08,07,1, 11.9,1,1, 3.385, 10442.157, 449.441, 52918.872 25/04/24,07:27:55,09,07,1, 11.9,1,1, 3.385, 10442.177, 449.455, 52918.856 25/04/24,07:27:55,10,07,1, 11.9,1,1, 3.385, 10442.194, 449.444, 52918.888 25/04/24,07:27:55,11,07,1, 11.9,1,1, 3.385, 10442.217, 449.420, 52918.813 25/04/24,07:27:55,12,07,1, 11.9,1,1, 3.385, 10442.227, 449.416, 52918.926 25/04/24,07:27:55,13,07,1, 11.9,1,1, 3.385, 10442.207, 449.398, 52918.898 25/04/24,07:27:55,14,07,1, 11.9,1,1, 3.385, 10442.225, 449.391, 52918.851 25/04/24,07:27:55,15,07,1, 11.9,1,1, 3.385, 10442.249, 449.368, 52918.841 25/04/24,07:27:55,16,07,1, 11.9,1,1, 3.385, 10442.259, 449.367, 52918.865 25/04/24,07:27:55,17,07,1, 11.9,1,1, 3.385, 10442.264, 449.353, 52918.871 25/04/24,07:27:55,18,07,1, 11.9,1,1, 3.385, 10442.270, 449.349, 52918.847 25/04/24,07:27:55,19,07,1, 11.9,1,1, 3.385, 10442.282, 449.332, 52918.853 25/04/24,07:27:56,00,07,1, 11.9,1,1, 3.390, 10442.278, 449.332, 52918.853 25/04/24,07:27:56,01,07,1, 11.9,1,1, 3.390, 10442.298, 449.300, 52918.820 25/04/24,07:27:56,02,07,1, 11.9,1,1, 3.390, 10442.325, 449.285, 52918.830 25/04/24,07:27:56,03,07,1, 11.9,1,1, 3.390, 10442.338, 449.283, 52918.889 25/04/24,07:27:56,04,07,1, 11.9,1,1, 3.390, 10442.329, 449.268, 52918.916 25/04/24,07:27:56,05,07,1, 11.9,1,1, 3.390, 10442.344, 449.259, 52918.858 25/04/24,07:27:56,06,07,1, 11.9,1,1, 3.390, 10442.355, 449.249, 52918.907 25/04/24,07:27:56,07,07,1, 11.9,1,1, 3.390, 10442.392, 449.242, 52918.824 25/04/24,07:27:56,08,07,1, 11.9,1,1, 3.390, 10442.362, 449.212, 52918.844 25/04/24,07:27:56,09,07,1, 11.9,1,1, 3.390, 10442.401, 449.205, 52918.897 25/04/24,07:27:56,10,07,1, 11.9,1,1, 3.390, 10442.391, 449.206, 52918.862 25/04/24,07:27:56,11,07,1, 11.9,1,1, 3.390, 10442.376, 449.169, 52918.897 25/04/24,07:27:56,12,07,1, 11.9,1,1, 3.390, 10442.412, 449.185, 52918.900 25/04/24,07:27:56,13,07,1, 11.9,1,1, 3.390, 10442.443, 449.189, 52918.812 25/04/24,07:27:56,14,07,1, 11.9,1,1, 3.390, 10442.453, 449.138, 52918.911 25/04/24,07:27:56,15,07,1, 11.9,1,1, 3.390, 10442.476, 449.130, 52918.870 25/04/24,07:27:56,16,07,1, 11.9,1,1, 3.390, 10442.502, 449.116, 52918.828 25/04/24,07:27:56,17,07,1, 11.9,1,1, 3.390, 10442.509, 449.124, 52918.849 25/04/24,07:27:56,18,07,1, 11.9,1,1, 3.390, 10442.510, 449.119, 52918.845 25/04/24,07:27:56,19,07,1, 11.9,1,1, 3.390, 10442.551, 449.092, 52918.823 25/04/24,07:27:57,00,07,1, 11.9,1,1, 3.393, 10442.545, 449.092, 52918.823 25/04/24,07:27:57,01,07,1, 11.9,1,1, 3.393, 10442.569, 449.074, 52918.812 25/04/24,07:27:57,02,07,1, 11.9,1,1, 3.393, 10442.585, 449.061, 52918.951 25/04/24,07:27:57,03,07,1, 11.9,1,1, 3.393, 10442.634, 449.074, 52919.042 25/04/24,07:27:57,04,07,1, 11.9,1,1, 3.393, 10442.657, 449.066, 52918.977 25/04/24,07:27:57,05,07,1, 11.9,1,1, 3.393, 10442.644, 449.041, 52919.000 25/04/24,07:27:57,06,07,1, 11.9,1,1, 3.393, 10442.636, 449.033, 52918.998 25/04/24,07:27:57,07,07,1, 11.9,1,1, 3.393, 10442.648, 449.021, 52919.036 25/04/24,07:27:57,08,07,1, 11.9,1,1, 3.393, 10442.645, 449.014, 52919.010 25/04/24,07:27:57,09,07,1, 11.9,1,1, 3.393, 10442.669, 449.001, 52918.957 25/04/24,07:27:57,10,07,1, 11.9,1,1, 3.393, 10442.687, 448.987, 52919.041 25/04/24,07:27:57,11,07,1, 11.9,1,1, 3.393, 10442.708, 448.986, 52918.980 25/04/24,07:27:57,12,07,1, 11.9,1,1, 3.393, 10442.717, 448.963, 52919.026 25/04/24,07:27:57,13,07,1, 11.9,1,1, 3.393, 10442.743, 448.972, 52919.058 25/04/24,07:27:57,14,07,1, 11.9,1,1, 3.393, 10442.751, 448.924, 52919.007 25/04/24,07:27:57,15,07,1, 11.9,1,1, 3.393, 10442.742, 448.948, 52919.050 25/04/24,07:27:57,16,07,1, 11.9,1,1, 3.393, 10442.778, 448.932, 52919.024 25/04/24,07:27:57,17,07,1, 11.9,1,1, 3.393, 10442.766, 448.898, 52919.006 25/04/24,07:27:57,18,07,1, 11.9,1,1, 3.393, 10442.780, 448.890, 52919.004 25/04/24,07:27:57,19,07,1, 11.9,1,1, 3.393, 10442.819, 448.870, 52918.958 25/04/24,07:27:58,00,07,1, 11.9,1,1, 3.394, 10442.812, 448.870, 52918.958 25/04/24,07:27:58,01,07,1, 11.9,1,1, 3.394, 10442.806, 448.834, 52918.968 25/04/24,07:27:58,02,07,1, 11.9,1,1, 3.394, 10442.832, 448.868, 52919.011 25/04/24,07:27:58,03,07,1, 11.9,1,1, 3.394, 10442.846, 448.818, 52918.912 25/04/24,07:27:58,04,07,1, 11.9,1,1, 3.394, 10442.877, 448.809, 52919.026 25/04/24,07:27:58,05,07,1, 11.9,1,1, 3.394, 10442.867, 448.770, 52919.047 25/04/24,07:27:58,06,07,1, 11.9,1,1, 3.394, 10442.908, 448.771, 52918.952 25/04/24,07:27:58,07,07,1, 11.9,1,1, 3.394, 10442.907, 448.748, 52918.947 25/04/24,07:27:58,08,07,1, 11.9,1,1, 3.394, 10442.901, 448.721, 52918.962 25/04/24,07:27:58,09,07,1, 11.9,1,1, 3.394, 10442.916, 448.734, 52918.975 25/04/24,07:27:58,10,07,1, 11.9,1,1, 3.394, 10442.915, 448.741, 52918.923 25/04/24,07:27:58,11,07,1, 11.9,1,1, 3.394, 10442.934, 448.715, 52918.860 25/04/24,07:27:58,12,07,1, 11.9,1,1, 3.394, 10442.917, 448.723, 52918.961 25/04/24,07:27:58,13,07,1, 11.9,1,1, 3.394, 10442.932, 448.723, 52918.951 25/04/24,07:27:58,14,07,1, 11.9,1,1, 3.394, 10442.954, 448.719, 52918.916 25/04/24,07:27:58,15,07,1, 11.9,1,1, 3.394, 10442.977, 448.697, 52918.925 25/04/24,07:27:58,16,07,1, 11.9,1,1, 3.394, 10442.987, 448.692, 52918.906 25/04/24,07:27:58,17,07,1, 11.9,1,1, 3.394, 10443.003, 448.660, 52918.903 25/04/24,07:27:58,18,07,1, 11.9,1,1, 3.394, 10442.999, 448.668, 52918.917 25/04/24,07:27:58,19,07,1, 11.9,1,1, 3.394, 10443.022, 448.663, 52918.966 25/04/24,07:27:59,00,07,1, 11.9,1,1, 3.396, 10443.021, 448.663, 52918.966 25/04/24,07:27:59,01,07,1, 11.9,1,1, 3.396, 10443.033, 448.644, 52918.975 25/04/24,07:27:59,02,07,1, 11.9,1,1, 3.396, 10443.055, 448.657, 52918.933 25/04/24,07:27:59,03,07,1, 11.9,1,1, 3.396, 10443.028, 448.599, 52918.908 25/04/24,07:27:59,04,07,1, 11.9,1,1, 3.396, 10443.078, 448.615, 52918.889 25/04/24,07:27:59,05,07,1, 11.9,1,1, 3.396, 10443.078, 448.600, 52918.993 25/04/24,07:27:59,06,07,1, 11.9,1,1, 3.396, 10443.101, 448.605, 52918.918 25/04/24,07:27:59,07,07,1, 11.9,1,1, 3.396, 10443.121, 448.594, 52918.951 25/04/24,07:27:59,08,07,1, 11.9,1,1, 3.396, 10443.126, 448.598, 52918.917 25/04/24,07:27:59,09,07,1, 11.9,1,1, 3.396, 10443.133, 448.587, 52919.020 25/04/24,07:27:59,10,07,1, 11.9,1,1, 3.396, 10443.114, 448.584, 52918.975 25/04/24,07:27:59,11,07,1, 11.9,1,1, 3.396, 10443.166, 448.560, 52919.023 25/04/24,07:27:59,12,07,1, 11.9,1,1, 3.396, 10443.174, 448.569, 52918.974 25/04/24,07:27:59,13,07,1, 11.9,1,1, 3.396, 10443.210, 448.542, 52918.941 25/04/24,07:27:59,14,07,1, 11.9,1,1, 3.396, 10443.240, 448.529, 52918.895 25/04/24,07:27:59,15,07,1, 11.9,1,1, 3.396, 10443.228, 448.529, 52918.947 25/04/24,07:27:59,16,07,1, 11.9,1,1, 3.396, 10443.250, 448.528, 52918.997 25/04/24,07:27:59,17,07,1, 11.9,1,1, 3.396, 10443.260, 448.550, 52919.037 25/04/24,07:27:59,18,07,1, 11.9,1,1, 3.396, 10443.292, 448.502, 52918.983 25/04/24,07:27:59,19,07,1, 11.9,1,1, 3.396, 10443.295, 448.498, 52918.979 25/04/24,07:28:00,00,07,1, 12.0,1,1, 3.391, 10443.288, 448.498, 52918.979 25/04/24,07:28:00,01,07,1, 12.0,1,1, 3.391, 10443.341, 448.492, 52919.053 25/04/24,07:28:00,02,07,1, 12.0,1,1, 3.391, 10443.369, 448.461, 52918.768 25/04/24,07:28:00,03,07,1, 12.0,1,1, 3.391, 10443.373, 448.440, 52918.816 25/04/24,07:28:00,04,07,1, 12.0,1,1, 3.391, 10443.378, 448.411, 52918.746 25/04/24,07:28:00,05,07,1, 12.0,1,1, 3.391, 10443.442, 448.413, 52918.782 25/04/24,07:28:00,06,07,1, 12.0,1,1, 3.391, 10443.426, 448.427, 52918.789 25/04/24,07:28:00,07,07,1, 12.0,1,1, 3.391, 10443.444, 448.415, 52918.812 25/04/24,07:28:00,08,07,1, 12.0,1,1, 3.391, 10443.458, 448.426, 52918.791 25/04/24,07:28:00,09,07,1, 12.0,1,1, 3.391, 10443.511, 448.401, 52918.749 25/04/24,07:28:00,10,07,1, 12.0,1,1, 3.391, 10443.520, 448.407, 52918.771 25/04/24,07:28:00,11,07,1, 12.0,1,1, 3.391, 10443.550, 448.373, 52918.801 25/04/24,07:28:00,12,07,1, 12.0,1,1, 3.391, 10443.581, 448.366, 52918.782 25/04/24,07:28:00,13,07,1, 12.0,1,1, 3.391, 10443.608, 448.382, 52918.828 25/04/24,07:28:00,14,07,1, 12.0,1,1, 3.391, 10443.617, 448.343, 52918.783 25/04/24,07:28:00,15,07,1, 12.0,1,1, 3.391, 10443.630, 448.350, 52918.796 25/04/24,07:28:00,16,07,1, 12.0,1,1, 3.391, 10443.651, 448.337, 52918.799 25/04/24,07:28:00,17,07,1, 12.0,1,1, 3.391, 10443.634, 448.329, 52918.762 25/04/24,07:28:00,18,07,1, 12.0,1,1, 3.391, 10443.692, 448.306, 52918.718 25/04/24,07:28:00,19,07,1, 12.0,1,1, 3.391, 10443.730, 448.312, 52918.821 25/04/24,07:28:01,00,07,1, 11.9,1,1, 3.389, 10443.730, 448.312, 52918.821 25/04/24,07:28:01,01,07,1, 11.9,1,1, 3.389, 10443.783, 448.270, 52918.743 25/04/24,07:28:01,02,07,1, 11.9,1,1, 3.389, 10443.808, 448.266, 52918.738 25/04/24,07:28:01,03,07,1, 11.9,1,1, 3.389, 10443.786, 448.239, 52918.801 25/04/24,07:28:01,04,07,1, 11.9,1,1, 3.389, 10443.824, 448.249, 52918.806 25/04/24,07:28:01,05,07,1, 11.9,1,1, 3.389, 10443.857, 448.232, 52918.765 25/04/24,07:28:01,06,07,1, 11.9,1,1, 3.389, 10443.886, 448.219, 52918.769 25/04/24,07:28:01,07,07,1, 11.9,1,1, 3.389, 10443.895, 448.208, 52918.811 25/04/24,07:28:01,08,07,1, 11.9,1,1, 3.389, 10443.934, 448.192, 52918.769 25/04/24,07:28:01,09,07,1, 11.9,1,1, 3.389, 10443.924, 448.184, 52918.843 25/04/24,07:28:01,10,07,1, 11.9,1,1, 3.389, 10443.943, 448.194, 52918.777 25/04/24,07:28:01,11,07,1, 11.9,1,1, 3.389, 10443.958, 448.168, 52918.732 25/04/24,07:28:01,12,07,1, 11.9,1,1, 3.389, 10444.009, 448.147, 52918.735 25/04/24,07:28:01,13,07,1, 11.9,1,1, 3.389, 10444.021, 448.132, 52918.768 25/04/24,07:28:01,14,07,1, 11.9,1,1, 3.389, 10444.032, 448.124, 52918.760 25/04/24,07:28:01,15,07,1, 11.9,1,1, 3.389, 10444.058, 448.123, 52918.829 25/04/24,07:28:01,16,07,1, 11.9,1,1, 3.389, 10444.077, 448.096, 52918.754 25/04/24,07:28:01,17,07,1, 11.9,1,1, 3.389, 10444.119, 448.091, 52918.762 25/04/24,07:28:01,18,07,1, 11.9,1,1, 3.389, 10444.126, 448.082, 52918.789 25/04/24,07:28:01,19,07,1, 11.9,1,1, 3.389, 10444.163, 448.062, 52918.778 25/04/24,07:28:02,00,07,1, 11.9,1,1, 3.394, 10444.156, 448.062, 52918.778 25/04/24,07:28:02,01,07,1, 11.9,1,1, 3.394, 10444.169, 448.069, 52918.748 25/04/24,07:28:02,02,07,1, 11.9,1,1, 3.394, 10444.178, 448.045, 52918.789 25/04/24,07:28:02,03,07,1, 11.9,1,1, 3.394, 10444.181, 448.038, 52918.718 25/04/24,07:28:02,04,07,1, 11.9,1,1, 3.394, 10444.212, 448.036, 52918.783 25/04/24,07:28:02,05,07,1, 11.9,1,1, 3.394, 10444.244, 447.995, 52918.717 25/04/24,07:28:02,06,07,1, 11.9,1,1, 3.394, 10444.269, 447.992, 52918.730 25/04/24,07:28:02,07,07,1, 11.9,1,1, 3.394, 10444.274, 447.980, 52918.785 25/04/24,07:28:02,08,07,1, 11.9,1,1, 3.394, 10444.285, 447.957, 52918.785 25/04/24,07:28:02,09,07,1, 11.9,1,1, 3.394, 10444.305, 447.945, 52918.738 25/04/24,07:28:02,10,07,1, 11.9,1,1, 3.394, 10444.309, 447.948, 52918.724 25/04/24,07:28:02,11,07,1, 11.9,1,1, 3.394, 10444.339, 447.925, 52918.762 25/04/24,07:28:02,12,07,1, 11.9,1,1, 3.394, 10444.370, 447.901, 52918.687 25/04/24,07:28:02,13,07,1, 11.9,1,1, 3.394, 10444.373, 447.891, 52918.763 25/04/24,07:28:02,14,07,1, 11.9,1,1, 3.394, 10444.399, 447.886, 52918.680 25/04/24,07:28:02,15,07,1, 11.9,1,1, 3.394, 10444.429, 447.872, 52918.742 25/04/24,07:28:02,16,07,1, 11.9,1,1, 3.394, 10444.421, 447.867, 52918.740 25/04/24,07:28:02,17,07,1, 11.9,1,1, 3.394, 10444.425, 447.876, 52918.705 25/04/24,07:28:02,18,07,1, 11.9,1,1, 3.394, 10444.474, 447.850, 52918.712 25/04/24,07:28:02,19,07,1, 11.9,1,1, 3.394, 10444.480, 447.837, 52918.773 25/04/24,07:28:03,00,07,1, 11.9,1,1, 3.394, 10444.473, 447.837, 52918.773 25/04/24,07:28:03,01,07,1, 11.9,1,1, 3.394, 10444.484, 447.808, 52918.746 25/04/24,07:28:03,02,07,1, 11.9,1,1, 3.394, 10444.511, 447.800, 52918.761 25/04/24,07:28:03,03,07,1, 11.9,1,1, 3.394, 10444.518, 447.780, 52918.667 25/04/24,07:28:03,04,07,1, 11.9,1,1, 3.394, 10444.527, 447.753, 52918.605 25/04/24,07:28:03,05,07,1, 11.9,1,1, 3.394, 10444.551, 447.768, 52918.711 25/04/24,07:28:03,06,07,1, 11.9,1,1, 3.394, 10444.598, 447.727, 52918.652 25/04/24,07:28:03,07,07,1, 11.9,1,1, 3.394, 10444.604, 447.733, 52918.701 25/04/24,07:28:03,08,07,1, 11.9,1,1, 3.394, 10444.612, 447.701, 52918.675 25/04/24,07:28:03,09,07,1, 11.9,1,1, 3.394, 10444.623, 447.694, 52918.716 25/04/24,07:28:03,10,07,1, 11.9,1,1, 3.394, 10444.636, 447.684, 52918.673 25/04/24,07:28:03,11,07,1, 11.9,1,1, 3.394, 10444.653, 447.682, 52918.675 25/04/24,07:28:03,12,07,1, 11.9,1,1, 3.394, 10444.674, 447.679, 52918.660 25/04/24,07:28:03,13,07,1, 11.9,1,1, 3.394, 10444.685, 447.650, 52918.671 25/04/24,07:28:03,14,07,1, 11.9,1,1, 3.394, 10444.697, 447.640, 52918.701 25/04/24,07:28:03,15,07,1, 11.9,1,1, 3.394, 10444.724, 447.610, 52918.681 25/04/24,07:28:03,16,07,1, 11.9,1,1, 3.394, 10444.710, 447.592, 52918.641 25/04/24,07:28:03,17,07,1, 11.9,1,1, 3.394, 10444.728, 447.583, 52918.608 25/04/24,07:28:03,18,07,1, 11.9,1,1, 3.394, 10444.764, 447.596, 52918.707 25/04/24,07:28:03,19,07,1, 11.9,1,1, 3.394, 10444.763, 447.552, 52918.653 25/04/24,07:28:04,00,08,1, 11.9,1,1, 3.394, 10444.757, 447.552, 52918.653 25/04/24,07:28:04,01,08,1, 11.9,1,1, 3.394, 10444.791, 447.503, 52918.684 25/04/24,07:28:04,02,08,1, 11.9,1,1, 3.394, 10444.801, 447.529, 52918.677 25/04/24,07:28:04,03,08,1, 11.9,1,1, 3.394, 10444.795, 447.464, 52918.654 25/04/24,07:28:04,04,08,1, 11.9,1,1, 3.394, 10444.819, 447.475, 52918.645 25/04/24,07:28:04,05,08,1, 11.9,1,1, 3.394, 10444.847, 447.436, 52918.572 25/04/24,07:28:04,06,08,1, 11.9,1,1, 3.394, 10444.841, 447.401, 52918.646 25/04/24,07:28:04,07,08,1, 11.9,1,1, 3.394, 10444.889, 447.388, 52918.615 25/04/24,07:28:04,08,08,1, 11.9,1,1, 3.394, 10444.883, 447.391, 52918.562 25/04/24,07:28:04,09,08,1, 11.9,1,1, 3.394, 10444.896, 447.366, 52918.610 25/04/24,07:28:04,10,08,1, 11.9,1,1, 3.394, 10444.929, 447.357, 52918.607 25/04/24,07:28:04,11,08,1, 11.9,1,1, 3.394, 10444.894, 447.325, 52918.565 25/04/24,07:28:04,12,08,1, 11.9,1,1, 3.394, 10444.940, 447.307, 52918.602 25/04/24,07:28:04,13,08,1, 11.9,1,1, 3.394, 10444.961, 447.269, 52918.648 25/04/24,07:28:04,14,08,1, 11.9,1,1, 3.394, 10444.965, 447.266, 52918.538 25/04/24,07:28:04,15,08,1, 11.9,1,1, 3.394, 10444.986, 447.249, 52918.574 25/04/24,07:28:04,16,08,1, 11.9,1,1, 3.394, 10444.984, 447.242, 52918.554 25/04/24,07:28:04,17,08,1, 11.9,1,1, 3.394, 10445.023, 447.191, 52918.505 25/04/24,07:28:04,18,08,1, 11.9,1,1, 3.394, 10445.042, 447.192, 52918.558 25/04/24,07:28:04,19,08,1, 11.9,1,1, 3.394, 10445.032, 447.165, 52918.535 25/04/24,07:28:05,00,07,1, 11.9,1,1, 3.397, 10445.024, 447.165, 52918.535 25/04/24,07:28:05,01,07,1, 11.9,1,1, 3.397, 10445.065, 447.116, 52918.524 25/04/24,07:28:05,02,07,1, 11.9,1,1, 3.397, 10445.060, 447.094, 52918.528 25/04/24,07:28:05,03,07,1, 11.9,1,1, 3.397, 10445.080, 447.054, 52918.480 25/04/24,07:28:05,04,07,1, 11.9,1,1, 3.397, 10445.054, 447.057, 52918.570 25/04/24,07:28:05,05,07,1, 11.9,1,1, 3.397, 10445.117, 447.042, 52918.475 25/04/24,07:28:05,06,07,1, 11.9,1,1, 3.397, 10445.134, 447.020, 52918.465 25/04/24,07:28:05,07,07,1, 11.9,1,1, 3.397, 10445.121, 446.994, 52918.517 25/04/24,07:28:05,08,07,1, 11.9,1,1, 3.397, 10445.144, 446.982, 52918.494 25/04/24,07:28:05,09,07,1, 11.9,1,1, 3.397, 10445.137, 446.937, 52918.472 25/04/24,07:28:05,10,07,1, 11.9,1,1, 3.397, 10445.167, 446.925, 52918.528 25/04/24,07:28:05,11,07,1, 11.9,1,1, 3.397, 10445.161, 446.908, 52918.441 25/04/24,07:28:05,12,07,1, 11.9,1,1, 3.397, 10445.182, 446.909, 52918.498 25/04/24,07:28:05,13,07,1, 11.9,1,1, 3.397, 10445.188, 446.887, 52918.432 25/04/24,07:28:05,14,07,1, 11.9,1,1, 3.397, 10445.203, 446.870, 52918.471 25/04/24,07:28:05,15,07,1, 11.9,1,1, 3.397, 10445.210, 446.854, 52918.496 25/04/24,07:28:05,16,07,1, 11.9,1,1, 3.397, 10445.210, 446.837, 52918.438 25/04/24,07:28:05,17,07,1, 11.9,1,1, 3.397, 10445.222, 446.800, 52918.470 25/04/24,07:28:05,18,07,1, 11.9,1,1, 3.397, 10445.201, 446.788, 52918.488 25/04/24,07:28:05,19,07,1, 11.9,1,1, 3.397, 10445.234, 446.769, 52918.383 25/04/24,07:28:06,00,07,1, 11.9,1,1, 3.395, 10445.232, 446.769, 52918.383 25/04/24,07:28:06,01,07,1, 11.9,1,1, 3.395, 10445.267, 446.719, 52918.496 25/04/24,07:28:06,02,07,1, 11.9,1,1, 3.395, 10445.281, 446.706, 52918.436 25/04/24,07:28:06,03,07,1, 11.9,1,1, 3.395, 10445.262, 446.653, 52918.459 25/04/24,07:28:06,04,07,1, 11.9,1,1, 3.395, 10445.286, 446.623, 52918.394 25/04/24,07:28:06,05,07,1, 11.9,1,1, 3.395, 10445.297, 446.597, 52918.382 25/04/24,07:28:06,06,07,1, 11.9,1,1, 3.395, 10445.315, 446.576, 52918.456 25/04/24,07:28:06,07,07,1, 11.9,1,1, 3.395, 10445.316, 446.534, 52918.304 25/04/24,07:28:06,08,07,1, 11.9,1,1, 3.395, 10445.309, 446.532, 52918.388 25/04/24,07:28:06,09,07,1, 11.9,1,1, 3.395, 10445.318, 446.521, 52918.417 25/04/24,07:28:06,10,07,1, 11.9,1,1, 3.395, 10445.308, 446.511, 52918.446 25/04/24,07:28:06,11,07,1, 11.9,1,1, 3.395, 10445.346, 446.473, 52918.331 25/04/24,07:28:06,12,07,1, 11.9,1,1, 3.395, 10445.329, 446.419, 52918.294 25/04/24,07:28:06,13,07,1, 11.9,1,1, 3.395, 10445.331, 446.426, 52918.368 25/04/24,07:28:06,14,07,1, 11.9,1,1, 3.395, 10445.344, 446.405, 52918.329 25/04/24,07:28:06,15,07,1, 11.9,1,1, 3.395, 10445.351, 446.368, 52918.325 25/04/24,07:28:06,16,07,1, 11.9,1,1, 3.395, 10445.351, 446.371, 52918.292 25/04/24,07:28:06,17,07,1, 11.9,1,1, 3.395, 10445.384, 446.327, 52918.295 25/04/24,07:28:06,18,07,1, 11.9,1,1, 3.395, 10445.404, 446.318, 52918.307 25/04/24,07:28:06,19,07,1, 11.9,1,1, 3.395, 10445.383, 446.300, 52918.336 25/04/24,07:28:07,00,07,1, 11.9,1,1, 3.396, 10445.383, 446.300, 52918.336 25/04/24,07:28:07,01,07,1, 11.9,1,1, 3.396, 10445.393, 446.266, 52918.355 25/04/24,07:28:07,02,07,1, 11.9,1,1, 3.396, 10445.404, 446.238, 52918.271 25/04/24,07:28:07,03,07,1, 11.9,1,1, 3.396, 10445.400, 446.237, 52918.304 25/04/24,07:28:07,04,07,1, 11.9,1,1, 3.396, 10445.405, 446.203, 52918.293 25/04/24,07:28:07,05,07,1, 11.9,1,1, 3.396, 10445.414, 446.172, 52918.358 25/04/24,07:28:07,06,07,1, 11.9,1,1, 3.396, 10445.416, 446.132, 52918.263 25/04/24,07:28:07,07,07,1, 11.9,1,1, 3.396, 10445.410, 446.141, 52918.339 25/04/24,07:28:07,08,07,1, 11.9,1,1, 3.396, 10445.423, 446.112, 52918.185 25/04/24,07:28:07,09,07,1, 11.9,1,1, 3.396, 10445.412, 446.089, 52918.318 25/04/24,07:28:07,10,07,1, 11.9,1,1, 3.396, 10445.448, 446.061, 52918.217 25/04/24,07:28:07,11,07,1, 11.9,1,1, 3.396, 10445.424, 446.043, 52918.278 25/04/24,07:28:07,12,07,1, 11.9,1,1, 3.396, 10445.429, 446.030, 52918.269 25/04/24,07:28:07,13,07,1, 11.9,1,1, 3.396, 10445.460, 446.006, 52918.249 25/04/24,07:28:07,14,07,1, 11.9,1,1, 3.396, 10445.478, 445.986, 52918.251 25/04/24,07:28:07,15,07,1, 11.9,1,1, 3.396, 10445.490, 445.955, 52918.208 25/04/24,07:28:07,16,07,1, 11.9,1,1, 3.396, 10445.484, 445.931, 52918.150 25/04/24,07:28:07,17,07,1, 11.9,1,1, 3.396, 10445.517, 445.881, 52918.151 25/04/24,07:28:07,18,07,1, 11.9,1,1, 3.396, 10445.498, 445.886, 52918.242 25/04/24,07:28:07,19,07,1, 11.9,1,1, 3.396, 10445.530, 445.891, 52918.229 25/04/24,07:28:08,00,06,1, 11.9,1,1, 3.396, 10445.524, 445.891, 52918.229 25/04/24,07:28:08,01,06,1, 11.9,1,1, 3.396, 10445.543, 445.829, 52918.149 25/04/24,07:28:08,02,06,1, 11.9,1,1, 3.396, 10445.555, 445.813, 52918.216 25/04/24,07:28:08,03,06,1, 11.9,1,1, 3.396, 10445.542, 445.771, 52918.153 25/04/24,07:28:08,04,06,1, 11.9,1,1, 3.396, 10445.560, 445.763, 52918.096 25/04/24,07:28:08,05,06,1, 11.9,1,1, 3.396, 10445.556, 445.766, 52918.228 25/04/24,07:28:08,06,06,1, 11.9,1,1, 3.396, 10445.580, 445.736, 52918.089 25/04/24,07:28:08,07,06,1, 11.9,1,1, 3.396, 10445.601, 445.715, 52918.122 25/04/24,07:28:08,08,06,1, 11.9,1,1, 3.396, 10445.610, 445.680, 52918.054 25/04/24,07:28:08,09,06,1, 11.9,1,1, 3.396, 10445.567, 445.676, 52918.171 25/04/24,07:28:08,10,06,1, 11.9,1,1, 3.396, 10445.621, 445.647, 52918.097 25/04/24,07:28:08,11,06,1, 11.9,1,1, 3.396, 10445.602, 445.652, 52918.136 25/04/24,07:28:08,12,06,1, 11.9,1,1, 3.396, 10445.652, 445.627, 52918.152 25/04/24,07:28:08,13,06,1, 11.9,1,1, 3.396, 10445.659, 445.609, 52918.085 25/04/24,07:28:08,14,06,1, 11.9,1,1, 3.396, 10445.657, 445.587, 52918.129 25/04/24,07:28:08,15,06,1, 11.9,1,1, 3.396, 10445.683, 445.614, 52918.127 25/04/24,07:28:08,16,06,1, 11.9,1,1, 3.396, 10445.704, 445.562, 52918.157 25/04/24,07:28:08,17,06,1, 11.9,1,1, 3.396, 10445.690, 445.547, 52918.128 25/04/24,07:28:08,18,06,1, 11.9,1,1, 3.396, 10445.727, 445.551, 52918.142 25/04/24,07:28:08,19,06,1, 11.9,1,1, 3.396, 10445.739, 445.518, 52918.090 25/04/24,07:28:09,00,07,1, 11.9,1,1, 3.396, 10445.733, 445.518, 52918.090 25/04/24,07:28:09,01,07,1, 11.9,1,1, 3.396, 10445.764, 445.502, 52918.137 25/04/24,07:28:09,02,07,1, 11.9,1,1, 3.396, 10445.764, 445.474, 52918.077 25/04/24,07:28:09,03,07,1, 11.9,1,1, 3.396, 10445.816, 445.484, 52918.106 25/04/24,07:28:09,04,07,1, 11.9,1,1, 3.396, 10445.803, 445.463, 52918.088 25/04/24,07:28:09,05,07,1, 11.9,1,1, 3.396, 10445.851, 445.422, 52918.130 25/04/24,07:28:09,06,07,1, 11.9,1,1, 3.396, 10445.860, 445.440, 52918.094 25/04/24,07:28:09,07,07,1, 11.9,1,1, 3.396, 10445.867, 445.410, 52918.063 25/04/24,07:28:09,08,07,1, 11.9,1,1, 3.396, 10445.895, 445.400, 52918.095 25/04/24,07:28:09,09,07,1, 11.9,1,1, 3.396, 10445.913, 445.359, 52918.110 25/04/24,07:28:09,10,07,1, 11.9,1,1, 3.396, 10445.923, 445.356, 52918.060 25/04/24,07:28:09,11,07,1, 11.9,1,1, 3.396, 10445.947, 445.360, 52918.050 25/04/24,07:28:09,12,07,1, 11.9,1,1, 3.396, 10445.965, 445.330, 52918.049 25/04/24,07:28:09,13,07,1, 11.9,1,1, 3.396, 10445.960, 445.318, 52918.083 25/04/24,07:28:09,14,07,1, 11.9,1,1, 3.396, 10446.022, 445.296, 52918.001 25/04/24,07:28:09,15,07,1, 11.9,1,1, 3.396, 10446.004, 445.271, 52918.096 25/04/24,07:28:09,16,07,1, 11.9,1,1, 3.396, 10446.055, 445.264, 52918.058 25/04/24,07:28:09,17,07,1, 11.9,1,1, 3.396, 10446.075, 445.235, 52918.031 25/04/24,07:28:09,18,07,1, 11.9,1,1, 3.396, 10446.084, 445.218, 52918.073 25/04/24,07:28:09,19,07,1, 11.9,1,1, 3.396, 10446.149, 445.205, 52918.013 25/04/24,07:28:10,00,07,1, 11.9,1,1, 3.394, 10446.142, 445.205, 52918.013 25/04/24,07:28:10,01,07,1, 11.9,1,1, 3.394, 10446.195, 445.177, 52918.078 25/04/24,07:28:10,02,07,1, 11.9,1,1, 3.394, 10446.222, 445.138, 52918.083 25/04/24,07:28:10,03,07,1, 11.9,1,1, 3.394, 10446.224, 445.147, 52918.023 25/04/24,07:28:10,04,07,1, 11.9,1,1, 3.394, 10446.253, 445.115, 52917.992 25/04/24,07:28:10,05,07,1, 11.9,1,1, 3.394, 10446.324, 445.075, 52917.775 25/04/24,07:28:10,06,07,1, 11.9,1,1, 3.394, 10446.313, 445.069, 52917.985 25/04/24,07:28:10,07,07,1, 11.9,1,1, 3.394, 10446.294, 445.045, 52918.030 25/04/24,07:28:10,08,07,1, 11.9,1,1, 3.394, 10446.312, 445.057, 52918.011 25/04/24,07:28:10,09,07,1, 11.9,1,1, 3.394, 10446.360, 445.041, 52918.024 25/04/24,07:28:10,10,07,1, 11.9,1,1, 3.394, 10446.393, 445.021, 52917.998 25/04/24,07:28:10,11,07,1, 11.9,1,1, 3.394, 10446.393, 444.997, 52918.015 25/04/24,07:28:10,12,07,1, 11.9,1,1, 3.394, 10446.445, 444.958, 52917.961 25/04/24,07:28:10,13,07,1, 11.9,1,1, 3.394, 10446.462, 444.951, 52917.963 25/04/24,07:28:10,14,07,1, 11.9,1,1, 3.394, 10446.458, 444.936, 52917.962 25/04/24,07:28:10,15,07,1, 11.9,1,1, 3.394, 10446.498, 444.901, 52917.969 25/04/24,07:28:10,16,07,1, 11.9,1,1, 3.394, 10446.504, 444.885, 52917.968 25/04/24,07:28:10,17,07,1, 11.9,1,1, 3.394, 10446.508, 444.876, 52918.003 25/04/24,07:28:10,18,07,1, 11.9,1,1, 3.394, 10446.558, 444.861, 52917.931 25/04/24,07:28:10,19,07,1, 11.9,1,1, 3.394, 10446.584, 444.816, 52917.930 25/04/24,07:28:11,00,08,1, 11.9,1,1, 3.398, 10446.584, 444.816, 52917.930 25/04/24,07:28:11,01,08,1, 11.9,1,1, 3.398, 10446.620, 444.790, 52917.879 25/04/24,07:28:11,02,08,1, 11.9,1,1, 3.398, 10446.660, 444.782, 52917.876 25/04/24,07:28:11,03,08,1, 11.9,1,1, 3.398, 10446.687, 444.742, 52917.893 25/04/24,07:28:11,04,08,1, 11.9,1,1, 3.398, 10446.710, 444.749, 52917.932 25/04/24,07:28:11,05,08,1, 11.9,1,1, 3.398, 10446.715, 444.741, 52917.967 25/04/24,07:28:11,06,08,1, 11.9,1,1, 3.398, 10446.730, 444.700, 52917.921 25/04/24,07:28:11,07,08,1, 11.9,1,1, 3.398, 10446.718, 444.681, 52917.884 25/04/24,07:28:11,08,08,1, 11.9,1,1, 3.398, 10446.786, 444.662, 52917.815 25/04/24,07:28:11,09,08,1, 11.9,1,1, 3.398, 10446.773, 444.629, 52917.915 25/04/24,07:28:11,10,08,1, 11.9,1,1, 3.398, 10446.828, 444.633, 52917.882 25/04/24,07:28:11,11,08,1, 11.9,1,1, 3.398, 10446.860, 444.611, 52917.814 25/04/24,07:28:11,12,08,1, 11.9,1,1, 3.398, 10446.841, 444.595, 52917.843 25/04/24,07:28:11,13,08,1, 11.9,1,1, 3.398, 10446.920, 444.575, 52917.796 25/04/24,07:28:11,14,08,1, 11.9,1,1, 3.398, 10446.941, 444.572, 52917.800 25/04/24,07:28:11,15,08,1, 11.9,1,1, 3.398, 10446.944, 444.544, 52917.814 25/04/24,07:28:11,16,08,1, 11.9,1,1, 3.398, 10446.987, 444.525, 52917.859 25/04/24,07:28:11,17,08,1, 11.9,1,1, 3.398, 10447.003, 444.491, 52917.805 25/04/24,07:28:11,18,08,1, 11.9,1,1, 3.398, 10447.031, 444.465, 52917.808 25/04/24,07:28:11,19,08,1, 11.9,1,1, 3.398, 10447.053, 444.459, 52917.794 25/04/24,07:28:12,00,06,1, 11.9,1,1, 3.396, 10447.052, 444.459, 52917.794 25/04/24,07:28:12,01,06,1, 11.9,1,1, 3.396, 10447.097, 444.411, 52917.811 25/04/24,07:28:12,02,06,1, 11.9,1,1, 3.396, 10447.114, 444.392, 52917.745 25/04/24,07:28:12,03,06,1, 11.9,1,1, 3.396, 10447.172, 444.348, 52917.732 25/04/24,07:28:12,04,06,1, 11.9,1,1, 3.396, 10447.144, 444.356, 52917.778 25/04/24,07:28:12,05,06,1, 11.9,1,1, 3.396, 10447.224, 444.295, 52917.481 25/04/24,07:28:12,06,06,1, 11.9,1,1, 3.396, 10447.230, 444.319, 52917.664 25/04/24,07:28:12,07,06,1, 11.9,1,1, 3.396, 10447.209, 444.274, 52917.600 25/04/24,07:28:12,08,06,1, 11.9,1,1, 3.396, 10447.244, 444.287, 52917.738 25/04/24,07:28:12,09,06,1, 11.9,1,1, 3.396, 10447.291, 444.255, 52917.760 25/04/24,07:28:12,10,06,1, 11.9,1,1, 3.396, 10447.293, 444.245, 52917.680 25/04/24,07:28:12,11,06,1, 11.9,1,1, 3.396, 10447.304, 444.207, 52917.708 25/04/24,07:28:12,12,06,1, 11.9,1,1, 3.396, 10447.340, 444.184, 52917.670 25/04/24,07:28:12,13,06,1, 11.9,1,1, 3.396, 10447.360, 444.149, 52917.731 25/04/24,07:28:12,14,06,1, 11.9,1,1, 3.396, 10447.351, 444.133, 52917.665 25/04/24,07:28:12,15,06,1, 11.9,1,1, 3.396, 10447.370, 444.092, 52917.631 25/04/24,07:28:12,16,06,1, 11.9,1,1, 3.396, 10447.463, 444.090, 52917.659 25/04/24,07:28:12,17,06,1, 11.9,1,1, 3.396, 10447.408, 444.073, 52917.582 25/04/24,07:28:12,18,06,1, 11.9,1,1, 3.396, 10447.429, 444.047, 52917.702 25/04/24,07:28:12,19,06,1, 11.9,1,1, 3.396, 10447.470, 444.006, 52917.617 25/04/24,07:28:13,00,06,1, 11.9,1,1, 3.395, 10447.469, 444.006, 52917.617 25/04/24,07:28:13,01,06,1, 11.9,1,1, 3.395, 10447.502, 443.979, 52917.633 25/04/24,07:28:13,02,06,1, 11.9,1,1, 3.395, 10447.514, 443.971, 52917.621 25/04/24,07:28:13,03,06,1, 11.9,1,1, 3.395, 10447.523, 443.914, 52917.567 25/04/24,07:28:13,04,06,1, 11.9,1,1, 3.395, 10447.580, 443.906, 52917.630 25/04/24,07:28:13,05,06,1, 11.9,1,1, 3.395, 10447.541, 443.895, 52917.657 25/04/24,07:28:13,06,06,1, 11.9,1,1, 3.395, 10447.575, 443.851, 52917.606 25/04/24,07:28:13,07,06,1, 11.9,1,1, 3.395, 10447.570, 443.834, 52917.576 25/04/24,07:28:13,08,06,1, 11.9,1,1, 3.395, 10447.593, 443.818, 52917.614 25/04/24,07:28:13,09,06,1, 11.9,1,1, 3.395, 10447.601, 443.799, 52917.632 25/04/24,07:28:13,10,06,1, 11.9,1,1, 3.395, 10447.642, 443.764, 52917.572 25/04/24,07:28:13,11,06,1, 11.9,1,1, 3.395, 10447.692, 443.738, 52917.564 25/04/24,07:28:13,12,06,1, 11.9,1,1, 3.395, 10447.674, 443.745, 52917.616 25/04/24,07:28:13,13,06,1, 11.9,1,1, 3.395, 10447.690, 443.701, 52917.557 25/04/24,07:28:13,14,06,1, 11.9,1,1, 3.395, 10447.691, 443.690, 52917.494 25/04/24,07:28:13,15,06,1, 11.9,1,1, 3.395, 10447.752, 443.640, 52917.443 25/04/24,07:28:13,16,06,1, 11.9,1,1, 3.395, 10447.741, 443.658, 52917.557 25/04/24,07:28:13,17,06,1, 11.9,1,1, 3.395, 10447.754, 443.610, 52917.584 25/04/24,07:28:13,18,06,1, 11.9,1,1, 3.395, 10447.790, 443.576, 52917.568 25/04/24,07:28:13,19,06,1, 11.9,1,1, 3.395, 10447.797, 443.558, 52917.501 25/04/24,07:28:14,00,06,1, 11.9,1,1, 3.397, 10447.794, 443.558, 52917.501 25/04/24,07:28:14,01,06,1, 11.9,1,1, 3.397, 10447.878, 443.476, 52917.546 25/04/24,07:28:14,02,06,1, 11.9,1,1, 3.397, 10447.882, 443.458, 52917.517 25/04/24,07:28:14,03,06,1, 11.9,1,1, 3.397, 10447.875, 443.431, 52917.518 25/04/24,07:28:14,04,06,1, 11.9,1,1, 3.397, 10447.889, 443.414, 52917.533 25/04/24,07:28:14,05,06,1, 11.9,1,1, 3.397, 10447.909, 443.400, 52917.548 25/04/24,07:28:14,06,06,1, 11.9,1,1, 3.397, 10447.935, 443.370, 52917.509 25/04/24,07:28:14,07,06,1, 11.9,1,1, 3.397, 10447.920, 443.349, 52917.494 25/04/24,07:28:14,08,06,1, 11.9,1,1, 3.397, 10447.960, 443.312, 52917.536 25/04/24,07:28:14,09,06,1, 11.9,1,1, 3.397, 10447.967, 443.263, 52917.483 25/04/24,07:28:14,10,06,1, 11.9,1,1, 3.397, 10447.969, 443.246, 52917.406 25/04/24,07:28:14,11,06,1, 11.9,1,1, 3.397, 10448.019, 443.190, 52917.482 25/04/24,07:28:14,12,06,1, 11.9,1,1, 3.397, 10447.998, 443.205, 52917.476 25/04/24,07:28:14,13,06,1, 11.9,1,1, 3.397, 10448.004, 443.175, 52917.452 25/04/24,07:28:14,14,06,1, 11.9,1,1, 3.397, 10448.028, 443.140, 52917.461 25/04/24,07:28:14,15,06,1, 11.9,1,1, 3.397, 10448.044, 443.120, 52917.376 25/04/24,07:28:14,16,06,1, 11.9,1,1, 3.397, 10448.075, 443.114, 52917.412 25/04/24,07:28:14,17,06,1, 11.9,1,1, 3.397, 10448.066, 443.058, 52917.375 25/04/24,07:28:14,18,06,1, 11.9,1,1, 3.397, 10448.089, 443.040, 52917.393 25/04/24,07:28:14,19,06,1, 11.9,1,1, 3.397, 10448.115, 443.033, 52917.320 25/04/24,07:28:15,00,06,1, 11.9,1,1, 3.395, 10448.111, 443.033, 52917.320 25/04/24,07:28:15,01,06,1, 11.9,1,1, 3.395, 10448.132, 442.971, 52917.343 25/04/24,07:28:15,02,06,1, 11.9,1,1, 3.395, 10448.169, 442.949, 52917.382 25/04/24,07:28:15,03,06,1, 11.9,1,1, 3.395, 10448.159, 442.928, 52917.304 25/04/24,07:28:15,04,06,1, 11.9,1,1, 3.395, 10448.174, 442.924, 52917.324 25/04/24,07:28:15,05,06,1, 11.9,1,1, 3.395, 10448.216, 442.881, 52917.275 25/04/24,07:28:15,06,06,1, 11.9,1,1, 3.395, 10448.238, 442.862, 52917.522 25/04/24,07:28:15,07,06,1, 11.9,1,1, 3.395, 10448.269, 442.838, 52917.248 25/04/24,07:28:15,08,06,1, 11.9,1,1, 3.395, 10448.257, 442.813, 52917.295 25/04/24,07:28:15,09,06,1, 11.9,1,1, 3.395, 10448.270, 442.829, 52917.261 25/04/24,07:28:15,10,06,1, 11.9,1,1, 3.395, 10448.289, 442.768, 52917.257 25/04/24,07:28:15,11,06,1, 11.9,1,1, 3.395, 10448.297, 442.733, 52917.234 25/04/24,07:28:15,12,06,1, 11.9,1,1, 3.395, 10448.298, 442.712, 52917.234 25/04/24,07:28:15,13,06,1, 11.9,1,1, 3.395, 10448.329, 442.687, 52917.253 25/04/24,07:28:15,14,06,1, 11.9,1,1, 3.395, 10448.336, 442.655, 52917.268 25/04/24,07:28:15,15,06,1, 11.9,1,1, 3.395, 10448.394, 442.659, 52917.251 25/04/24,07:28:15,16,06,1, 11.9,1,1, 3.395, 10448.375, 442.635, 52917.232 25/04/24,07:28:15,17,06,1, 11.9,1,1, 3.395, 10448.394, 442.609, 52917.248 25/04/24,07:28:15,18,06,1, 11.9,1,1, 3.395, 10448.418, 442.589, 52917.225 25/04/24,07:28:15,19,06,1, 11.9,1,1, 3.395, 10448.432, 442.554, 52917.151 25/04/24,07:28:16,00,06,1, 11.9,1,1, 3.396, 10448.428, 442.554, 52917.151 25/04/24,07:28:16,01,06,1, 11.9,1,1, 3.396, 10448.484, 442.526, 52917.177 25/04/24,07:28:16,02,06,1, 11.9,1,1, 3.396, 10448.498, 442.482, 52917.163 25/04/24,07:28:16,03,06,1, 11.9,1,1, 3.396, 10448.509, 442.452, 52917.234 25/04/24,07:28:16,04,06,1, 11.9,1,1, 3.396, 10448.521, 442.438, 52917.207 25/04/24,07:28:16,05,06,1, 11.9,1,1, 3.396, 10448.535, 442.431, 52917.272 25/04/24,07:28:16,06,06,1, 11.9,1,1, 3.396, 10448.561, 442.391, 52917.159 25/04/24,07:28:16,07,06,1, 11.9,1,1, 3.396, 10448.564, 442.364, 52917.132 25/04/24,07:28:16,08,06,1, 11.9,1,1, 3.396, 10448.607, 442.347, 52917.155 25/04/24,07:28:16,09,06,1, 11.9,1,1, 3.396, 10448.626, 442.320, 52917.079 25/04/24,07:28:16,10,06,1, 11.9,1,1, 3.396, 10448.627, 442.308, 52917.119 25/04/24,07:28:16,11,06,1, 11.9,1,1, 3.396, 10448.647, 442.280, 52917.182 25/04/24,07:28:16,12,06,1, 11.9,1,1, 3.396, 10448.646, 442.270, 52917.163 25/04/24,07:28:16,13,06,1, 11.9,1,1, 3.396, 10448.685, 442.248, 52917.106 25/04/24,07:28:16,14,06,1, 11.9,1,1, 3.396, 10448.716, 442.203, 52917.145 25/04/24,07:28:16,15,06,1, 11.9,1,1, 3.396, 10448.709, 442.216, 52917.144 25/04/24,07:28:16,16,06,1, 11.9,1,1, 3.396, 10448.695, 442.184, 52917.049 25/04/24,07:28:16,17,06,1, 11.9,1,1, 3.396, 10448.785, 442.170, 52917.007 25/04/24,07:28:16,18,06,1, 11.9,1,1, 3.396, 10448.731, 442.128, 52917.131 25/04/24,07:28:16,19,06,1, 11.9,1,1, 3.396, 10448.756, 442.135, 52917.040 25/04/24,07:28:17,00,06,1, 11.9,1,1, 3.398, 10448.754, 442.135, 52917.040 25/04/24,07:28:17,01,06,1, 11.9,1,1, 3.398, 10448.819, 442.107, 52917.124 25/04/24,07:28:17,02,06,1, 11.9,1,1, 3.398, 10448.798, 442.081, 52917.287 25/04/24,07:28:17,03,06,1, 11.9,1,1, 3.398, 10448.879, 442.030, 52917.053 25/04/24,07:28:17,04,06,1, 11.9,1,1, 3.398, 10448.878, 442.003, 52917.106 25/04/24,07:28:17,05,06,1, 11.9,1,1, 3.398, 10448.893, 441.989, 52917.016 25/04/24,07:28:17,06,06,1, 11.9,1,1, 3.398, 10448.896, 441.975, 52917.022 25/04/24,07:28:17,07,06,1, 11.9,1,1, 3.398, 10448.910, 441.943, 52917.070 25/04/24,07:28:17,08,06,1, 11.9,1,1, 3.398, 10448.936, 441.928, 52917.075 25/04/24,07:28:17,09,06,1, 11.9,1,1, 3.398, 10448.915, 441.918, 52917.076 25/04/24,07:28:17,10,06,1, 11.9,1,1, 3.398, 10448.941, 441.901, 52917.061 25/04/24,07:28:17,11,06,1, 11.9,1,1, 3.398, 10448.990, 441.841, 52917.056 25/04/24,07:28:17,12,06,1, 11.9,1,1, 3.398, 10448.955, 441.833, 52917.057 25/04/24,07:28:17,13,06,1, 11.9,1,1, 3.398, 10448.998, 441.803, 52917.061 25/04/24,07:28:17,14,06,1, 11.9,1,1, 3.398, 10449.030, 441.817, 52917.054 25/04/24,07:28:17,15,06,1, 11.9,1,1, 3.398, 10448.989, 441.779, 52917.058 25/04/24,07:28:17,16,06,1, 11.9,1,1, 3.398, 10449.025, 441.750, 52917.084 25/04/24,07:28:17,17,06,1, 11.9,1,1, 3.398, 10449.047, 441.742, 52916.977 25/04/24,07:28:17,18,06,1, 11.9,1,1, 3.398, 10449.044, 441.714, 52917.095 25/04/24,07:28:17,19,06,1, 11.9,1,1, 3.398, 10449.043, 441.709, 52917.053 25/04/24,07:28:18,00,06,1, 11.9,1,1, 3.397, 10449.038, 441.709, 52917.053 25/04/24,07:28:18,01,06,1, 11.9,1,1, 3.397, 10449.091, 441.650, 52916.972 25/04/24,07:28:18,02,06,1, 11.9,1,1, 3.397, 10449.116, 441.615, 52916.999 25/04/24,07:28:18,03,06,1, 11.9,1,1, 3.397, 10449.109, 441.635, 52917.039 25/04/24,07:28:18,04,06,1, 11.9,1,1, 3.397, 10449.115, 441.594, 52916.978 25/04/24,07:28:18,05,06,1, 11.9,1,1, 3.397, 10449.122, 441.565, 52916.958 25/04/24,07:28:18,06,06,1, 11.9,1,1, 3.397, 10449.145, 441.550, 52917.046 25/04/24,07:28:18,07,06,1, 11.9,1,1, 3.397, 10449.158, 441.506, 52916.993 25/04/24,07:28:18,08,06,1, 11.9,1,1, 3.397, 10449.159, 441.487, 52917.075 25/04/24,07:28:18,09,06,1, 11.9,1,1, 3.397, 10449.155, 441.476, 52917.077 25/04/24,07:28:18,10,06,1, 11.9,1,1, 3.397, 10449.173, 441.410, 52916.929 25/04/24,07:28:18,11,06,1, 11.9,1,1, 3.397, 10449.181, 441.387, 52916.910 25/04/24,07:28:18,12,06,1, 11.9,1,1, 3.397, 10449.209, 441.375, 52916.882 25/04/24,07:28:18,13,06,1, 11.9,1,1, 3.397, 10449.193, 441.356, 52916.938 25/04/24,07:28:18,14,06,1, 11.9,1,1, 3.397, 10449.200, 441.320, 52916.989 25/04/24,07:28:18,15,06,1, 11.9,1,1, 3.397, 10449.227, 441.339, 52916.986 25/04/24,07:28:18,16,06,1, 11.9,1,1, 3.397, 10449.232, 441.289, 52916.943 25/04/24,07:28:18,17,06,1, 11.9,1,1, 3.397, 10449.243, 441.254, 52916.941 25/04/24,07:28:18,18,06,1, 11.9,1,1, 3.397, 10449.273, 441.218, 52916.950 25/04/24,07:28:18,19,06,1, 11.9,1,1, 3.397, 10449.292, 441.180, 52916.912 25/04/24,07:28:19,00,06,1, 12.0,1,1, 3.398, 10449.288, 441.180, 52916.912 25/04/24,07:28:19,01,06,1, 12.0,1,1, 3.398, 10449.311, 441.149, 52916.977 25/04/24,07:28:19,02,06,1, 12.0,1,1, 3.398, 10449.303, 441.119, 52916.955 25/04/24,07:28:19,03,06,1, 12.0,1,1, 3.398, 10449.332, 441.091, 52916.933 25/04/24,07:28:19,04,06,1, 12.0,1,1, 3.398, 10449.320, 441.074, 52916.885 25/04/24,07:28:19,05,06,1, 12.0,1,1, 3.398, 10449.361, 441.025, 52916.960 25/04/24,07:28:19,06,06,1, 12.0,1,1, 3.398, 10449.370, 441.008, 52916.934 25/04/24,07:28:19,07,06,1, 12.0,1,1, 3.398, 10449.363, 440.979, 52916.916 25/04/24,07:28:19,08,06,1, 12.0,1,1, 3.398, 10449.383, 440.970, 52916.898 25/04/24,07:28:19,09,06,1, 12.0,1,1, 3.398, 10449.399, 440.947, 52916.886 25/04/24,07:28:19,10,06,1, 12.0,1,1, 3.398, 10449.426, 440.906, 52916.829 25/04/24,07:28:19,11,06,1, 12.0,1,1, 3.398, 10449.419, 440.873, 52916.868 25/04/24,07:28:19,12,06,1, 12.0,1,1, 3.398, 10449.432, 440.839, 52916.843 25/04/24,07:28:19,13,06,1, 12.0,1,1, 3.398, 10449.454, 440.827, 52916.831 25/04/24,07:28:19,14,06,1, 12.0,1,1, 3.398, 10449.451, 440.811, 52916.852 25/04/24,07:28:19,15,06,1, 12.0,1,1, 3.398, 10449.471, 440.779, 52916.859 25/04/24,07:28:19,16,06,1, 12.0,1,1, 3.398, 10449.510, 440.755, 52916.824 25/04/24,07:28:19,17,06,1, 12.0,1,1, 3.398, 10449.515, 440.719, 52916.849 25/04/24,07:28:19,18,06,1, 12.0,1,1, 3.398, 10449.520, 440.709, 52916.835 25/04/24,07:28:19,19,06,1, 12.0,1,1, 3.398, 10449.519, 440.682, 52916.852 25/04/24,07:28:20,00,06,1, 11.8,1,1, 3.393, 10449.513, 440.682, 52916.852 25/04/24,07:28:20,01,06,1, 11.8,1,1, 3.393, 10449.541, 440.619, 52916.868 25/04/24,07:28:20,02,06,1, 11.8,1,1, 3.393, 10449.571, 440.594, 52916.842 25/04/24,07:28:20,03,06,1, 11.8,1,1, 3.393, 10449.619, 440.562, 52916.793 25/04/24,07:28:20,04,06,1, 11.8,1,1, 3.393, 10449.636, 440.561, 52916.775 25/04/24,07:28:20,05,06,1, 11.8,1,1, 3.393, 10449.627, 440.566, 52916.808 25/04/24,07:28:20,06,06,1, 11.8,1,1, 3.393, 10449.667, 440.502, 52916.868 25/04/24,07:28:20,07,06,1, 11.8,1,1, 3.393, 10449.684, 440.496, 52916.795 25/04/24,07:28:20,08,06,1, 11.8,1,1, 3.393, 10449.696, 440.465, 52916.815 25/04/24,07:28:20,09,06,1, 11.8,1,1, 3.393, 10449.711, 440.453, 52916.845 25/04/24,07:28:20,10,06,1, 11.8,1,1, 3.393, 10449.719, 440.420, 52916.813 25/04/24,07:28:20,11,06,1, 11.8,1,1, 3.393, 10449.761, 440.407, 52916.736 25/04/24,07:28:20,12,06,1, 11.8,1,1, 3.393, 10449.750, 440.377, 52916.779 25/04/24,07:28:20,13,06,1, 11.8,1,1, 3.393, 10449.777, 440.344, 52916.739 25/04/24,07:28:20,14,06,1, 11.8,1,1, 3.393, 10449.771, 440.336, 52916.772 25/04/24,07:28:20,15,06,1, 11.8,1,1, 3.393, 10449.796, 440.338, 52916.768 25/04/24,07:28:20,16,06,1, 11.8,1,1, 3.393, 10449.797, 440.281, 52916.787 25/04/24,07:28:20,17,06,1, 11.8,1,1, 3.393, 10449.849, 440.271, 52916.775 25/04/24,07:28:20,18,06,1, 11.8,1,1, 3.393, 10449.854, 440.237, 52916.703 25/04/24,07:28:20,19,06,1, 11.8,1,1, 3.393, 10449.865, 440.227, 52916.677 25/04/24,07:28:21,00,06,1, 11.9,1,1, 3.397, 10449.864, 440.227, 52916.677 25/04/24,07:28:21,01,06,1, 11.9,1,1, 3.397, 10449.890, 440.186, 52916.787 25/04/24,07:28:21,02,06,1, 11.9,1,1, 3.397, 10449.913, 440.148, 52916.680 25/04/24,07:28:21,03,06,1, 11.9,1,1, 3.397, 10449.922, 440.167, 52916.766 25/04/24,07:28:21,04,06,1, 11.9,1,1, 3.397, 10449.947, 440.128, 52916.756 25/04/24,07:28:21,05,06,1, 11.9,1,1, 3.397, 10449.980, 440.076, 52916.655 25/04/24,07:28:21,06,06,1, 11.9,1,1, 3.397, 10449.956, 440.051, 52916.657 25/04/24,07:28:21,07,06,1, 11.9,1,1, 3.397, 10450.029, 440.037, 52916.737 25/04/24,07:28:21,08,06,1, 11.9,1,1, 3.397, 10450.034, 440.017, 52916.761 25/04/24,07:28:21,09,06,1, 11.9,1,1, 3.397, 10450.039, 439.982, 52916.648 25/04/24,07:28:21,10,06,1, 11.9,1,1, 3.397, 10450.045, 439.953, 52916.613 25/04/24,07:28:21,11,06,1, 11.9,1,1, 3.397, 10450.046, 439.939, 52916.626 25/04/24,07:28:21,12,06,1, 11.9,1,1, 3.397, 10450.070, 439.933, 52916.638 25/04/24,07:28:21,13,06,1, 11.9,1,1, 3.397, 10450.091, 439.873, 52916.701 25/04/24,07:28:21,14,06,1, 11.9,1,1, 3.397, 10450.108, 439.856, 52916.647 25/04/24,07:28:21,15,06,1, 11.9,1,1, 3.397, 10450.104, 439.848, 52916.685 25/04/24,07:28:21,16,06,1, 11.9,1,1, 3.397, 10450.152, 439.810, 52916.709 25/04/24,07:28:21,17,06,1, 11.9,1,1, 3.397, 10450.132, 439.799, 52916.760 25/04/24,07:28:21,18,06,1, 11.9,1,1, 3.397, 10450.186, 439.766, 52916.675 25/04/24,07:28:21,19,06,1, 11.9,1,1, 3.397, 10450.169, 439.718, 52916.675 25/04/24,07:28:22,00,06,1, 11.9,1,1, 3.398, 10450.164, 439.718, 52916.675 25/04/24,07:28:22,01,06,1, 11.9,1,1, 3.398, 10450.232, 439.670, 52916.616 25/04/24,07:28:22,02,06,1, 11.9,1,1, 3.398, 10450.214, 439.656, 52916.655 25/04/24,07:28:22,03,06,1, 11.9,1,1, 3.398, 10450.240, 439.628, 52916.681 25/04/24,07:28:22,04,06,1, 11.9,1,1, 3.398, 10450.274, 439.601, 52916.637 25/04/24,07:28:22,05,06,1, 11.9,1,1, 3.398, 10450.301, 439.592, 52916.629 25/04/24,07:28:22,06,06,1, 11.9,1,1, 3.398, 10450.317, 439.560, 52916.638 25/04/24,07:28:22,07,06,1, 11.9,1,1, 3.398, 10450.324, 439.535, 52916.661 25/04/24,07:28:22,08,06,1, 11.9,1,1, 3.398, 10450.322, 439.531, 52916.608 25/04/24,07:28:22,09,06,1, 11.9,1,1, 3.398, 10450.290, 439.494, 52916.559 25/04/24,07:28:22,10,06,1, 11.9,1,1, 3.398, 10450.364, 439.473, 52916.529 25/04/24,07:28:22,11,06,1, 11.9,1,1, 3.398, 10450.339, 439.447, 52916.517 25/04/24,07:28:22,12,06,1, 11.9,1,1, 3.398, 10450.373, 439.428, 52916.517 25/04/24,07:28:22,13,06,1, 11.9,1,1, 3.398, 10450.374, 439.412, 52916.661 25/04/24,07:28:22,14,06,1, 11.9,1,1, 3.398, 10450.381, 439.369, 52916.603 25/04/24,07:28:22,15,06,1, 11.9,1,1, 3.398, 10450.405, 439.360, 52916.524 25/04/24,07:28:22,16,06,1, 11.9,1,1, 3.398, 10450.399, 439.342, 52916.579 25/04/24,07:28:22,17,06,1, 11.9,1,1, 3.398, 10450.394, 439.299, 52916.481 25/04/24,07:28:22,18,06,1, 11.9,1,1, 3.398, 10450.422, 439.285, 52916.640 25/04/24,07:28:22,19,06,1, 11.9,1,1, 3.398, 10450.422, 439.262, 52916.590 25/04/24,07:28:23,00,06,1, 12.0,1,1, 3.402, 10450.414, 439.262, 52916.590 25/04/24,07:28:23,01,06,1, 12.0,1,1, 3.402, 10450.434, 439.216, 52916.525 25/04/24,07:28:23,02,06,1, 12.0,1,1, 3.402, 10450.426, 439.178, 52916.507 25/04/24,07:28:23,03,06,1, 12.0,1,1, 3.402, 10450.430, 439.179, 52916.551 25/04/24,07:28:23,04,06,1, 12.0,1,1, 3.402, 10450.438, 439.145, 52916.504 25/04/24,07:28:23,05,06,1, 12.0,1,1, 3.402, 10450.439, 439.131, 52916.483 25/04/24,07:28:23,06,06,1, 12.0,1,1, 3.402, 10450.396, 439.116, 52916.512 25/04/24,07:28:23,07,06,1, 12.0,1,1, 3.402, 10450.441, 439.083, 52916.513 25/04/24,07:28:23,08,06,1, 12.0,1,1, 3.402, 10450.444, 439.079, 52916.568 25/04/24,07:28:23,09,06,1, 12.0,1,1, 3.402, 10450.474, 439.050, 52916.543 25/04/24,07:28:23,10,06,1, 12.0,1,1, 3.402, 10450.481, 439.050, 52916.503 25/04/24,07:28:23,11,06,1, 12.0,1,1, 3.402, 10450.472, 439.008, 52916.492 25/04/24,07:28:23,12,06,1, 12.0,1,1, 3.402, 10450.493, 439.001, 52916.475 25/04/24,07:28:23,13,06,1, 12.0,1,1, 3.402, 10450.480, 438.979, 52916.485 25/04/24,07:28:23,14,06,1, 12.0,1,1, 3.402, 10450.497, 438.967, 52916.481 25/04/24,07:28:23,15,06,1, 12.0,1,1, 3.402, 10450.467, 438.915, 52916.467 25/04/24,07:28:23,16,06,1, 12.0,1,1, 3.402, 10450.501, 438.921, 52916.557 25/04/24,07:28:23,17,06,1, 12.0,1,1, 3.402, 10450.483, 438.893, 52916.493 25/04/24,07:28:23,18,06,1, 12.0,1,1, 3.402, 10450.466, 438.881, 52916.501 25/04/24,07:28:23,19,06,1, 12.0,1,1, 3.402, 10450.493, 438.831, 52916.513 25/04/24,07:28:24,00,06,1, 11.9,1,1, 3.392, 10450.490, 438.831, 52916.513 25/04/24,07:28:24,01,06,1, 11.9,1,1, 3.392, 10450.498, 438.787, 52916.546 25/04/24,07:28:24,02,06,1, 11.9,1,1, 3.392, 10450.532, 438.778, 52916.443 25/04/24,07:28:24,03,06,1, 11.9,1,1, 3.392, 10450.501, 438.747, 52916.476 25/04/24,07:28:24,04,06,1, 11.9,1,1, 3.392, 10450.503, 438.722, 52916.428 25/04/24,07:28:24,05,06,1, 11.9,1,1, 3.392, 10450.499, 438.723, 52916.490 25/04/24,07:28:24,06,06,1, 11.9,1,1, 3.392, 10450.510, 438.709, 52916.512 25/04/24,07:28:24,07,06,1, 11.9,1,1, 3.392, 10450.510, 438.670, 52916.410 25/04/24,07:28:24,08,06,1, 11.9,1,1, 3.392, 10450.531, 438.648, 52916.443 25/04/24,07:28:24,09,06,1, 11.9,1,1, 3.392, 10450.504, 438.646, 52916.473 25/04/24,07:28:24,10,06,1, 11.9,1,1, 3.392, 10450.508, 438.627, 52916.391 25/04/24,07:28:24,11,06,1, 11.9,1,1, 3.392, 10450.513, 438.597, 52916.518 25/04/24,07:28:24,12,06,1, 11.9,1,1, 3.392, 10450.499, 438.564, 52916.389 25/04/24,07:28:24,13,06,1, 11.9,1,1, 3.392, 10450.545, 438.557, 52916.466 25/04/24,07:28:24,14,06,1, 11.9,1,1, 3.392, 10450.531, 438.543, 52916.413 25/04/24,07:28:24,15,06,1, 11.9,1,1, 3.392, 10450.517, 438.507, 52916.426 25/04/24,07:28:24,16,06,1, 11.9,1,1, 3.392, 10450.515, 438.494, 52916.477 25/04/24,07:28:24,17,06,1, 11.9,1,1, 3.392, 10450.536, 438.460, 52916.453 25/04/24,07:28:24,18,06,1, 11.9,1,1, 3.392, 10450.502, 438.474, 52916.487 25/04/24,07:28:24,19,06,1, 11.9,1,1, 3.392, 10450.527, 438.434, 52916.365 25/04/24,07:28:25,00,06,1, 11.9,1,1, 3.402, 10450.523, 438.434, 52916.365 25/04/24,07:28:25,01,06,1, 11.9,1,1, 3.402, 10450.491, 438.398, 52916.465 25/04/24,07:28:25,02,06,1, 11.9,1,1, 3.402, 10450.524, 438.394, 52916.409 25/04/24,07:28:25,03,06,1, 11.9,1,1, 3.402, 10450.500, 438.360, 52916.435 25/04/24,07:28:25,04,06,1, 11.9,1,1, 3.402, 10450.497, 438.356, 52916.439 25/04/24,07:28:25,05,06,1, 11.9,1,1, 3.402, 10450.497, 438.315, 52916.408 25/04/24,07:28:25,06,06,1, 11.9,1,1, 3.402, 10450.500, 438.318, 52916.468 25/04/24,07:28:25,07,06,1, 11.9,1,1, 3.402, 10450.508, 438.285, 52916.420 25/04/24,07:28:25,08,06,1, 11.9,1,1, 3.402, 10450.521, 438.272, 52916.509 25/04/24,07:28:25,09,06,1, 11.9,1,1, 3.402, 10450.490, 438.244, 52916.396 25/04/24,07:28:25,10,06,1, 11.9,1,1, 3.402, 10450.514, 438.268, 52916.437 25/04/24,07:28:25,11,06,1, 11.9,1,1, 3.402, 10450.501, 438.247, 52916.562 25/04/24,07:28:25,12,06,1, 11.9,1,1, 3.402, 10450.525, 438.214, 52916.406 25/04/24,07:28:25,13,06,1, 11.9,1,1, 3.402, 10450.520, 438.174, 52916.394 25/04/24,07:28:25,14,06,1, 11.9,1,1, 3.402, 10450.491, 438.170, 52916.488 25/04/24,07:28:25,15,06,1, 11.9,1,1, 3.402, 10450.527, 438.139, 52916.374 25/04/24,07:28:25,16,06,1, 11.9,1,1, 3.402, 10450.545, 438.139, 52916.477 25/04/24,07:28:25,17,06,1, 11.9,1,1, 3.402, 10450.540, 438.104, 52916.398 25/04/24,07:28:25,18,06,1, 11.9,1,1, 3.402, 10450.534, 438.102, 52916.429 25/04/24,07:28:25,19,06,1, 11.9,1,1, 3.402, 10450.548, 438.062, 52916.378 25/04/24,07:28:26,00,06,1, 11.9,1,1, 3.397, 10450.540, 438.062, 52916.378 25/04/24,07:28:26,01,06,1, 11.9,1,1, 3.397, 10450.546, 438.048, 52916.382 25/04/24,07:28:26,02,06,1, 11.9,1,1, 3.397, 10450.548, 438.016, 52916.429 25/04/24,07:28:26,03,06,1, 11.9,1,1, 3.397, 10450.568, 438.018, 52916.403 25/04/24,07:28:26,04,06,1, 11.9,1,1, 3.397, 10450.558, 437.996, 52916.456 25/04/24,07:28:26,05,06,1, 11.9,1,1, 3.397, 10450.595, 437.966, 52916.417 25/04/24,07:28:26,06,06,1, 11.9,1,1, 3.397, 10450.560, 437.963, 52916.374 25/04/24,07:28:26,07,06,1, 11.9,1,1, 3.397, 10450.579, 437.956, 52916.418 25/04/24,07:28:26,08,06,1, 11.9,1,1, 3.397, 10450.629, 437.943, 52916.387 25/04/24,07:28:26,09,06,1, 11.9,1,1, 3.397, 10450.595, 437.928, 52916.399 25/04/24,07:28:26,10,06,1, 11.9,1,1, 3.397, 10450.627, 437.924, 52916.383 25/04/24,07:28:26,11,06,1, 11.9,1,1, 3.397, 10450.626, 437.923, 52916.363 25/04/24,07:28:26,12,06,1, 11.9,1,1, 3.397, 10450.603, 437.925, 52916.429 25/04/24,07:28:26,13,06,1, 11.9,1,1, 3.397, 10450.643, 437.912, 52916.438 25/04/24,07:28:26,14,06,1, 11.9,1,1, 3.397, 10450.666, 437.905, 52916.383 25/04/24,07:28:26,15,06,1, 11.9,1,1, 3.397, 10450.679, 437.903, 52916.517 25/04/24,07:28:26,16,06,1, 11.9,1,1, 3.397, 10450.692, 437.906, 52916.410 25/04/24,07:28:26,17,06,1, 11.9,1,1, 3.397, 10450.693, 437.894, 52916.472 25/04/24,07:28:26,18,06,1, 11.9,1,1, 3.397, 10450.727, 437.899, 52916.426 25/04/24,07:28:26,19,06,1, 11.9,1,1, 3.397, 10450.728, 437.893, 52916.661 25/04/24,07:28:27,00,06,1, 11.9,1,1, 3.405, 10450.723, 437.893, 52916.661 25/04/24,07:28:27,01,06,1, 11.9,1,1, 3.405, 10450.728, 437.858, 52916.415 25/04/24,07:28:27,02,06,1, 11.9,1,1, 3.405, 10450.766, 437.869, 52916.481 25/04/24,07:28:27,03,06,1, 11.9,1,1, 3.405, 10450.775, 437.830, 52916.452 25/04/24,07:28:27,04,06,1, 11.9,1,1, 3.405, 10450.795, 437.842, 52916.438 25/04/24,07:28:27,05,06,1, 11.9,1,1, 3.405, 10450.793, 437.821, 52916.418 25/04/24,07:28:27,06,06,1, 11.9,1,1, 3.405, 10450.793, 437.816, 52916.408 25/04/24,07:28:27,07,06,1, 11.9,1,1, 3.405, 10450.825, 437.798, 52916.441 25/04/24,07:28:27,08,06,1, 11.9,1,1, 3.405, 10450.833, 437.778, 52916.394 25/04/24,07:28:27,09,06,1, 11.9,1,1, 3.405, 10450.823, 437.764, 52916.416 25/04/24,07:28:27,10,06,1, 11.9,1,1, 3.405, 10450.835, 437.782, 52916.412 25/04/24,07:28:27,11,06,1, 11.9,1,1, 3.405, 10450.852, 437.754, 52916.398 25/04/24,07:28:27,12,06,1, 11.9,1,1, 3.405, 10450.870, 437.748, 52916.395 25/04/24,07:28:27,13,06,1, 11.9,1,1, 3.405, 10450.872, 437.754, 52916.492 25/04/24,07:28:27,14,06,1, 11.9,1,1, 3.405, 10450.850, 437.717, 52916.408 25/04/24,07:28:27,15,06,1, 11.9,1,1, 3.405, 10450.843, 437.727, 52916.474 25/04/24,07:28:27,16,06,1, 11.9,1,1, 3.405, 10450.870, 437.697, 52916.414 25/04/24,07:28:27,17,06,1, 11.9,1,1, 3.405, 10450.887, 437.686, 52916.406 25/04/24,07:28:27,18,06,1, 11.9,1,1, 3.405, 10450.902, 437.704, 52916.415 25/04/24,07:28:27,19,06,1, 11.9,1,1, 3.405, 10450.895, 437.688, 52916.411 25/04/24,07:28:28,00,06,1, 11.8,1,1, 3.398, 10450.890, 437.688, 52916.411 25/04/24,07:28:28,01,06,1, 11.8,1,1, 3.398, 10450.881, 437.642, 52916.428 25/04/24,07:28:28,02,06,1, 11.8,1,1, 3.398, 10450.923, 437.633, 52916.341 25/04/24,07:28:28,03,06,1, 11.8,1,1, 3.398, 10450.876, 437.622, 52916.402 25/04/24,07:28:28,04,06,1, 11.8,1,1, 3.398, 10450.888, 437.600, 52916.357 25/04/24,07:28:28,05,06,1, 11.8,1,1, 3.398, 10450.898, 437.596, 52916.427 25/04/24,07:28:28,06,06,1, 11.8,1,1, 3.398, 10450.894, 437.580, 52916.378 25/04/24,07:28:28,07,06,1, 11.8,1,1, 3.398, 10450.905, 437.561, 52916.353 25/04/24,07:28:28,08,06,1, 11.8,1,1, 3.398, 10450.908, 437.545, 52916.395 25/04/24,07:28:28,09,06,1, 11.8,1,1, 3.398, 10450.904, 437.563, 52916.415 25/04/24,07:28:28,10,06,1, 11.8,1,1, 3.398, 10450.894, 437.523, 52916.421 25/04/24,07:28:28,11,06,1, 11.8,1,1, 3.398, 10450.894, 437.517, 52916.342 25/04/24,07:28:28,12,06,1, 11.8,1,1, 3.398, 10450.926, 437.496, 52916.402 25/04/24,07:28:28,13,06,1, 11.8,1,1, 3.398, 10450.892, 437.481, 52916.379 25/04/24,07:28:28,14,06,1, 11.8,1,1, 3.398, 10450.913, 437.468, 52916.292 25/04/24,07:28:28,15,06,1, 11.8,1,1, 3.398, 10450.907, 437.468, 52916.363 25/04/24,07:28:28,16,06,1, 11.8,1,1, 3.398, 10450.895, 437.454, 52916.433 25/04/24,07:28:28,17,06,1, 11.8,1,1, 3.398, 10450.936, 437.427, 52916.334 25/04/24,07:28:28,18,06,1, 11.8,1,1, 3.398, 10450.897, 437.407, 52916.311 25/04/24,07:28:28,19,06,1, 11.8,1,1, 3.398, 10450.915, 437.384, 52916.314 25/04/24,07:28:29,00,06,1, 12.0,1,1, 3.396, 10450.907, 437.384, 52916.314 25/04/24,07:28:29,01,06,1, 12.0,1,1, 3.396, 10450.935, 437.387, 52916.352 25/04/24,07:28:29,02,06,1, 12.0,1,1, 3.396, 10450.914, 437.398, 52916.382 25/04/24,07:28:29,03,06,1, 12.0,1,1, 3.396, 10450.945, 437.356, 52916.401 25/04/24,07:28:29,04,06,1, 12.0,1,1, 3.396, 10450.929, 437.325, 52916.265 25/04/24,07:28:29,05,06,1, 12.0,1,1, 3.396, 10450.930, 437.321, 52916.301 25/04/24,07:28:29,06,06,1, 12.0,1,1, 3.396, 10450.928, 437.295, 52916.324 25/04/24,07:28:29,07,06,1, 12.0,1,1, 3.396, 10450.918, 437.280, 52916.341 25/04/24,07:28:29,08,06,1, 12.0,1,1, 3.396, 10450.929, 437.286, 52916.318 25/04/24,07:28:29,09,06,1, 12.0,1,1, 3.396, 10450.932, 437.292, 52916.357 25/04/24,07:28:29,10,06,1, 12.0,1,1, 3.396, 10450.924, 437.250, 52916.371 25/04/24,07:28:29,11,06,1, 12.0,1,1, 3.396, 10450.928, 437.246, 52916.357 25/04/24,07:28:29,12,06,1, 12.0,1,1, 3.396, 10450.931, 437.225, 52916.367 25/04/24,07:28:29,13,06,1, 12.0,1,1, 3.396, 10450.962, 437.222, 52916.317 25/04/24,07:28:29,14,06,1, 12.0,1,1, 3.396, 10450.958, 437.173, 52916.328 25/04/24,07:28:29,15,06,1, 12.0,1,1, 3.396, 10450.956, 437.194, 52916.309 25/04/24,07:28:29,16,06,1, 12.0,1,1, 3.396, 10450.935, 437.140, 52916.273 25/04/24,07:28:29,17,06,1, 12.0,1,1, 3.396, 10450.940, 437.132, 52916.349 25/04/24,07:28:29,18,06,1, 12.0,1,1, 3.396, 10450.949, 437.111, 52916.300 25/04/24,07:28:29,19,06,1, 12.0,1,1, 3.396, 10450.947, 437.070, 52916.268 25/04/24,07:28:30,00,06,1, 11.9,1,1, 3.397, 10450.940, 437.070, 52916.268 25/04/24,07:28:30,01,06,1, 11.9,1,1, 3.397, 10450.923, 437.050, 52916.330 25/04/24,07:28:30,02,06,1, 11.9,1,1, 3.397, 10450.941, 437.037, 52916.205 25/04/24,07:28:30,03,06,1, 11.9,1,1, 3.397, 10450.943, 437.025, 52916.301 25/04/24,07:28:30,04,06,1, 11.9,1,1, 3.397, 10450.943, 437.010, 52916.264 25/04/24,07:28:30,05,06,1, 11.9,1,1, 3.397, 10450.945, 436.997, 52916.353 25/04/24,07:28:30,06,06,1, 11.9,1,1, 3.397, 10450.954, 436.967, 52916.275 25/04/24,07:28:30,07,06,1, 11.9,1,1, 3.397, 10450.955, 436.937, 52916.226 25/04/24,07:28:30,08,06,1, 11.9,1,1, 3.397, 10450.953, 436.916, 52916.210 25/04/24,07:28:30,09,06,1, 11.9,1,1, 3.397, 10450.964, 436.891, 52916.260 25/04/24,07:28:30,10,06,1, 11.9,1,1, 3.397, 10450.956, 436.898, 52916.262 25/04/24,07:28:30,11,06,1, 11.9,1,1, 3.397, 10450.944, 436.860, 52916.284 25/04/24,07:28:30,12,06,1, 11.9,1,1, 3.397, 10450.951, 436.842, 52916.193 25/04/24,07:28:30,13,06,1, 11.9,1,1, 3.397, 10450.966, 436.826, 52916.241 25/04/24,07:28:30,14,06,1, 11.9,1,1, 3.397, 10450.957, 436.800, 52916.273 25/04/24,07:28:30,15,06,1, 11.9,1,1, 3.397, 10450.958, 436.786, 52916.149 25/04/24,07:28:30,16,06,1, 11.9,1,1, 3.397, 10450.937, 436.769, 52916.232 25/04/24,07:28:30,17,06,1, 11.9,1,1, 3.397, 10450.956, 436.772, 52916.248 25/04/24,07:28:30,18,06,1, 11.9,1,1, 3.397, 10450.987, 436.760, 52916.158 25/04/24,07:28:30,19,06,1, 11.9,1,1, 3.397, 10450.969, 436.710, 52916.184 25/04/24,07:28:31,00,06,1, 11.9,1,1, 3.402, 10450.965, 436.710, 52916.184 25/04/24,07:28:31,01,06,1, 11.9,1,1, 3.402, 10450.984, 436.696, 52916.179 25/04/24,07:28:31,02,06,1, 11.9,1,1, 3.402, 10450.965, 436.687, 52916.185 25/04/24,07:28:31,03,06,1, 11.9,1,1, 3.402, 10450.969, 436.678, 52916.241 25/04/24,07:28:31,04,06,1, 11.9,1,1, 3.402, 10450.982, 436.665, 52916.262 25/04/24,07:28:31,05,06,1, 11.9,1,1, 3.402, 10450.971, 436.631, 52916.282 25/04/24,07:28:31,06,06,1, 11.9,1,1, 3.402, 10450.980, 436.624, 52916.182 25/04/24,07:28:31,07,06,1, 11.9,1,1, 3.402, 10450.993, 436.591, 52916.256 25/04/24,07:28:31,08,06,1, 11.9,1,1, 3.402, 10450.991, 436.591, 52916.144 25/04/24,07:28:31,09,06,1, 11.9,1,1, 3.402, 10450.970, 436.557, 52916.135 25/04/24,07:28:31,10,06,1, 11.9,1,1, 3.402, 10450.967, 436.564, 52916.179 25/04/24,07:28:31,11,06,1, 11.9,1,1, 3.402, 10450.980, 436.558, 52916.228 25/04/24,07:28:31,12,06,1, 11.9,1,1, 3.402, 10450.973, 436.574, 52916.173 25/04/24,07:28:31,13,06,1, 11.9,1,1, 3.402, 10450.993, 436.566, 52916.180 25/04/24,07:28:31,14,06,1, 11.9,1,1, 3.402, 10450.986, 436.541, 52916.169 25/04/24,07:28:31,15,06,1, 11.9,1,1, 3.402, 10450.974, 436.518, 52916.171 25/04/24,07:28:31,16,06,1, 11.9,1,1, 3.402, 10450.960, 436.545, 52916.175 25/04/24,07:28:31,17,06,1, 11.9,1,1, 3.402, 10450.987, 436.521, 52916.172 25/04/24,07:28:31,18,06,1, 11.9,1,1, 3.402, 10450.969, 436.507, 52916.162 25/04/24,07:28:31,19,06,1, 11.9,1,1, 3.402, 10450.981, 436.505, 52916.148 25/04/24,07:28:32,00,06,1, 11.9,1,1, 3.402, 10450.974, 436.505, 52916.148 25/04/24,07:28:32,01,06,1, 11.9,1,1, 3.402, 10450.973, 436.519, 52916.161 25/04/24,07:28:32,02,06,1, 11.9,1,1, 3.402, 10450.972, 436.490, 52916.044 25/04/24,07:28:32,03,06,1, 11.9,1,1, 3.402, 10450.973, 436.472, 52916.144 25/04/24,07:28:32,04,06,1, 11.9,1,1, 3.402, 10450.954, 436.450, 52916.107 25/04/24,07:28:32,05,06,1, 11.9,1,1, 3.402, 10450.975, 436.442, 52916.074 25/04/24,07:28:32,06,06,1, 11.9,1,1, 3.402, 10450.954, 436.442, 52916.139 25/04/24,07:28:32,07,06,1, 11.9,1,1, 3.402, 10450.983, 436.424, 52916.122 25/04/24,07:28:32,08,06,1, 11.9,1,1, 3.402, 10450.968, 436.417, 52916.137 25/04/24,07:28:32,09,06,1, 11.9,1,1, 3.402, 10450.985, 436.393, 52916.051 25/04/24,07:28:32,10,06,1, 11.9,1,1, 3.402, 10450.967, 436.392, 52916.037 25/04/24,07:28:32,11,06,1, 11.9,1,1, 3.402, 10450.963, 436.394, 52916.036 25/04/24,07:28:32,12,06,1, 11.9,1,1, 3.402, 10450.971, 436.361, 52916.122 25/04/24,07:28:32,13,06,1, 11.9,1,1, 3.402, 10450.974, 436.340, 52916.073 25/04/24,07:28:32,14,06,1, 11.9,1,1, 3.402, 10450.983, 436.351, 52916.087 25/04/24,07:28:32,15,06,1, 11.9,1,1, 3.402, 10450.987, 436.342, 52916.034 25/04/24,07:28:32,16,06,1, 11.9,1,1, 3.402, 10450.978, 436.336, 52915.999 25/04/24,07:28:32,17,06,1, 11.9,1,1, 3.402, 10450.969, 436.319, 52916.101 25/04/24,07:28:32,18,06,1, 11.9,1,1, 3.402, 10451.012, 436.318, 52916.044 25/04/24,07:28:32,19,06,1, 11.9,1,1, 3.402, 10450.963, 436.294, 52916.029 25/04/24,07:28:33,00,06,1, 11.9,1,1, 3.405, 10450.957, 436.294, 52916.029 25/04/24,07:28:33,01,06,1, 11.9,1,1, 3.405, 10450.997, 436.273, 52916.031 25/04/24,07:28:33,02,06,1, 11.9,1,1, 3.405, 10451.005, 436.221, 52915.994 25/04/24,07:28:33,03,06,1, 11.9,1,1, 3.405, 10451.014, 436.220, 52916.055 25/04/24,07:28:33,04,06,1, 11.9,1,1, 3.405, 10451.049, 436.209, 52916.014 25/04/24,07:28:33,05,06,1, 11.9,1,1, 3.405, 10451.047, 436.180, 52916.043 25/04/24,07:28:33,06,06,1, 11.9,1,1, 3.405, 10451.010, 436.197, 52916.035 25/04/24,07:28:33,07,06,1, 11.9,1,1, 3.405, 10451.037, 436.142, 52915.928 25/04/24,07:28:33,08,06,1, 11.9,1,1, 3.405, 10451.028, 436.140, 52915.937 25/04/24,07:28:33,09,06,1, 11.9,1,1, 3.405, 10451.021, 436.142, 52915.952 25/04/24,07:28:33,10,06,1, 11.9,1,1, 3.405, 10451.032, 436.126, 52915.961 25/04/24,07:28:33,11,06,1, 11.9,1,1, 3.405, 10451.029, 436.097, 52915.975 25/04/24,07:28:33,12,06,1, 11.9,1,1, 3.405, 10451.044, 436.083, 52915.933 25/04/24,07:28:33,13,06,1, 11.9,1,1, 3.405, 10451.034, 436.063, 52915.954 25/04/24,07:28:33,14,06,1, 11.9,1,1, 3.405, 10451.030, 436.046, 52915.890 25/04/24,07:28:33,15,06,1, 11.9,1,1, 3.405, 10451.029, 436.042, 52915.938 25/04/24,07:28:33,16,06,1, 11.9,1,1, 3.405, 10451.053, 436.014, 52915.889 25/04/24,07:28:33,17,06,1, 11.9,1,1, 3.405, 10451.085, 436.030, 52915.952 25/04/24,07:28:33,18,06,1, 11.9,1,1, 3.405, 10451.082, 436.000, 52915.909 25/04/24,07:28:33,19,06,1, 11.9,1,1, 3.405, 10451.074, 436.006, 52915.883 25/04/24,07:28:34,00,07,1, 11.9,1,1, 3.403, 10451.074, 436.006, 52915.883 25/04/24,07:28:34,01,07,1, 11.9,1,1, 3.403, 10451.107, 435.951, 52915.916 25/04/24,07:28:34,02,07,1, 11.9,1,1, 3.403, 10451.106, 435.933, 52915.870 25/04/24,07:28:34,03,07,1, 11.9,1,1, 3.403, 10451.116, 435.885, 52915.898 25/04/24,07:28:34,04,07,1, 11.9,1,1, 3.403, 10451.120, 435.891, 52915.857 25/04/24,07:28:34,05,07,1, 11.9,1,1, 3.403, 10451.105, 435.889, 52915.867 25/04/24,07:28:34,06,07,1, 11.9,1,1, 3.403, 10451.158, 435.862, 52915.908 25/04/24,07:28:34,07,07,1, 11.9,1,1, 3.403, 10451.145, 435.824, 52915.828 25/04/24,07:28:34,08,07,1, 11.9,1,1, 3.403, 10451.162, 435.837, 52915.941 25/04/24,07:28:34,09,07,1, 11.9,1,1, 3.403, 10451.171, 435.814, 52915.811 25/04/24,07:28:34,10,07,1, 11.9,1,1, 3.403, 10451.180, 435.812, 52915.867 25/04/24,07:28:34,11,07,1, 11.9,1,1, 3.403, 10451.208, 435.777, 52915.859 25/04/24,07:28:34,12,07,1, 11.9,1,1, 3.403, 10451.226, 435.768, 52915.890 25/04/24,07:28:34,13,07,1, 11.9,1,1, 3.403, 10451.221, 435.737, 52915.855 25/04/24,07:28:34,14,07,1, 11.9,1,1, 3.403, 10451.242, 435.749, 52915.829 25/04/24,07:28:34,15,07,1, 11.9,1,1, 3.403, 10451.258, 435.718, 52915.872 25/04/24,07:28:34,16,07,1, 11.9,1,1, 3.403, 10451.266, 435.697, 52915.814 25/04/24,07:28:34,17,07,1, 11.9,1,1, 3.403, 10451.272, 435.690, 52915.765 25/04/24,07:28:34,18,07,1, 11.9,1,1, 3.403, 10451.283, 435.697, 52915.883 25/04/24,07:28:34,19,07,1, 11.9,1,1, 3.403, 10451.285, 435.647, 52915.844 25/04/24,07:28:35,00,06,1, 11.9,1,1, 3.402, 10451.282, 435.647, 52915.844 25/04/24,07:28:35,01,06,1, 11.9,1,1, 3.402, 10451.319, 435.616, 52915.793 25/04/24,07:28:35,02,06,1, 11.9,1,1, 3.402, 10451.340, 435.584, 52915.630 25/04/24,07:28:35,03,06,1, 11.9,1,1, 3.402, 10451.323, 435.602, 52915.773 25/04/24,07:28:35,04,06,1, 11.9,1,1, 3.402, 10451.364, 435.562, 52915.843 25/04/24,07:28:35,05,06,1, 11.9,1,1, 3.402, 10451.385, 435.539, 52915.730 25/04/24,07:28:35,06,06,1, 11.9,1,1, 3.402, 10451.388, 435.529, 52915.763 25/04/24,07:28:35,07,06,1, 11.9,1,1, 3.402, 10451.402, 435.502, 52915.788 25/04/24,07:28:35,08,06,1, 11.9,1,1, 3.402, 10451.439, 435.488, 52915.716 25/04/24,07:28:35,09,06,1, 11.9,1,1, 3.402, 10451.435, 435.450, 52915.784 25/04/24,07:28:35,10,06,1, 11.9,1,1, 3.402, 10451.469, 435.445, 52915.745 25/04/24,07:28:35,11,06,1, 11.9,1,1, 3.402, 10451.476, 435.467, 52915.767 25/04/24,07:28:35,12,06,1, 11.9,1,1, 3.402, 10451.485, 435.429, 52915.821 25/04/24,07:28:35,13,06,1, 11.9,1,1, 3.402, 10451.497, 435.415, 52915.811 25/04/24,07:28:35,14,06,1, 11.9,1,1, 3.402, 10451.510, 435.397, 52915.786 25/04/24,07:28:35,15,06,1, 11.9,1,1, 3.402, 10451.528, 435.398, 52915.787 25/04/24,07:28:35,16,06,1, 11.9,1,1, 3.402, 10451.533, 435.387, 52915.728 25/04/24,07:28:35,17,06,1, 11.9,1,1, 3.402, 10451.581, 435.371, 52915.772 25/04/24,07:28:35,18,06,1, 11.9,1,1, 3.402, 10451.554, 435.354, 52915.691 25/04/24,07:28:35,19,06,1, 11.9,1,1, 3.402, 10451.545, 435.339, 52915.759 25/04/24,07:28:36,00,06,1, 11.9,1,1, 3.402, 10451.541, 435.339, 52915.759 25/04/24,07:28:36,01,06,1, 11.9,1,1, 3.402, 10451.588, 435.327, 52915.753 25/04/24,07:28:36,02,06,1, 11.9,1,1, 3.402, 10451.582, 435.302, 52915.693 25/04/24,07:28:36,03,06,1, 11.9,1,1, 3.402, 10451.602, 435.299, 52915.739 25/04/24,07:28:36,04,06,1, 11.9,1,1, 3.402, 10451.591, 435.280, 52915.703 25/04/24,07:28:36,05,06,1, 11.9,1,1, 3.402, 10451.616, 435.261, 52915.737 25/04/24,07:28:36,06,06,1, 11.9,1,1, 3.402, 10451.617, 435.277, 52915.653 25/04/24,07:28:36,07,06,1, 11.9,1,1, 3.402, 10451.628, 435.252, 52915.736 25/04/24,07:28:36,08,06,1, 11.9,1,1, 3.402, 10451.616, 435.225, 52915.690 25/04/24,07:28:36,09,06,1, 11.9,1,1, 3.402, 10451.626, 435.228, 52915.697 25/04/24,07:28:36,10,06,1, 11.9,1,1, 3.402, 10451.639, 435.220, 52915.702 25/04/24,07:28:36,11,06,1, 11.9,1,1, 3.402, 10451.655, 435.185, 52915.679 25/04/24,07:28:36,12,06,1, 11.9,1,1, 3.402, 10451.676, 435.188, 52915.693 25/04/24,07:28:36,13,06,1, 11.9,1,1, 3.402, 10451.669, 435.180, 52915.642 25/04/24,07:28:36,14,06,1, 11.9,1,1, 3.402, 10451.666, 435.171, 52915.711 25/04/24,07:28:36,15,06,1, 11.9,1,1, 3.402, 10451.682, 435.157, 52915.665 25/04/24,07:28:36,16,06,1, 11.9,1,1, 3.402, 10451.702, 435.151, 52915.663 25/04/24,07:28:36,17,06,1, 11.9,1,1, 3.402, 10451.704, 435.128, 52915.640 25/04/24,07:28:36,18,06,1, 11.9,1,1, 3.402, 10451.722, 435.140, 52915.678 25/04/24,07:28:36,19,06,1, 11.9,1,1, 3.402, 10451.732, 435.096, 52915.599 25/04/24,07:28:37,00,06,1, 12.0,1,1, 3.408, 10451.725, 435.096, 52915.599 25/04/24,07:28:37,01,06,1, 12.0,1,1, 3.408, 10451.731, 435.095, 52915.719 25/04/24,07:28:37,02,06,1, 12.0,1,1, 3.408, 10451.743, 435.111, 52915.671 25/04/24,07:28:37,03,06,1, 12.0,1,1, 3.408, 10451.763, 435.111, 52915.642 25/04/24,07:28:37,04,06,1, 12.0,1,1, 3.408, 10451.763, 435.086, 52915.626 25/04/24,07:28:37,05,06,1, 12.0,1,1, 3.408, 10451.760, 435.078, 52915.608 25/04/24,07:28:37,06,06,1, 12.0,1,1, 3.408, 10451.777, 435.079, 52915.660 25/04/24,07:28:37,07,06,1, 12.0,1,1, 3.408, 10451.786, 435.073, 52915.628 25/04/24,07:28:37,08,06,1, 12.0,1,1, 3.408, 10451.781, 435.055, 52915.656 25/04/24,07:28:37,09,06,1, 12.0,1,1, 3.408, 10451.820, 435.038, 52915.591 25/04/24,07:28:37,10,06,1, 12.0,1,1, 3.408, 10451.808, 435.017, 52915.673 25/04/24,07:28:37,11,06,1, 12.0,1,1, 3.408, 10451.825, 435.007, 52915.607 25/04/24,07:28:37,12,06,1, 12.0,1,1, 3.408, 10451.840, 434.990, 52915.575 25/04/24,07:28:37,13,06,1, 12.0,1,1, 3.408, 10451.853, 434.998, 52915.646 25/04/24,07:28:37,14,06,1, 12.0,1,1, 3.408, 10451.855, 434.972, 52915.563 25/04/24,07:28:37,15,06,1, 12.0,1,1, 3.408, 10451.861, 434.980, 52915.649 25/04/24,07:28:37,16,06,1, 12.0,1,1, 3.408, 10451.865, 434.967, 52915.614 25/04/24,07:28:37,17,06,1, 12.0,1,1, 3.408, 10451.864, 434.967, 52915.598 25/04/24,07:28:37,18,06,1, 12.0,1,1, 3.408, 10451.866, 434.973, 52915.606 25/04/24,07:28:37,19,06,1, 12.0,1,1, 3.408, 10451.886, 434.964, 52915.613 25/04/24,07:28:38,00,06,1, 11.9,1,1, 3.399, 10451.883, 434.964, 52915.613 25/04/24,07:28:38,01,06,1, 11.9,1,1, 3.399, 10451.911, 434.937, 52915.637 25/04/24,07:28:38,02,06,1, 11.9,1,1, 3.399, 10451.922, 434.930, 52915.571 25/04/24,07:28:38,03,06,1, 11.9,1,1, 3.399, 10451.908, 434.934, 52915.653 25/04/24,07:28:38,04,06,1, 11.9,1,1, 3.399, 10451.919, 434.933, 52915.636 25/04/24,07:28:38,05,06,1, 11.9,1,1, 3.399, 10451.917, 434.926, 52915.618 25/04/24,07:28:38,06,06,1, 11.9,1,1, 3.399, 10451.931, 434.904, 52915.640 25/04/24,07:28:38,07,06,1, 11.9,1,1, 3.399, 10451.949, 434.895, 52915.548 25/04/24,07:28:38,08,06,1, 11.9,1,1, 3.399, 10451.959, 434.922, 52915.656 25/04/24,07:28:38,09,06,1, 11.9,1,1, 3.399, 10451.927, 434.903, 52915.616 25/04/24,07:28:38,10,06,1, 11.9,1,1, 3.399, 10451.962, 434.896, 52915.641 25/04/24,07:28:38,11,06,1, 11.9,1,1, 3.399, 10451.953, 434.910, 52915.591 25/04/24,07:28:38,12,06,1, 11.9,1,1, 3.399, 10451.942, 434.881, 52915.632 25/04/24,07:28:38,13,06,1, 11.9,1,1, 3.399, 10451.976, 434.909, 52915.538 25/04/24,07:28:38,14,06,1, 11.9,1,1, 3.399, 10451.963, 434.872, 52915.612 25/04/24,07:28:38,15,06,1, 11.9,1,1, 3.399, 10451.975, 434.871, 52915.583 25/04/24,07:28:38,16,06,1, 11.9,1,1, 3.399, 10451.962, 434.877, 52915.633 25/04/24,07:28:38,17,06,1, 11.9,1,1, 3.399, 10451.961, 434.865, 52915.585 25/04/24,07:28:38,18,06,1, 11.9,1,1, 3.399, 10451.991, 434.880, 52915.597 25/04/24,07:28:38,19,06,1, 11.9,1,1, 3.399, 10451.978, 434.852, 52915.624 25/04/24,07:28:39,00,07,1, 11.9,1,1, 3.404, 10451.975, 434.852, 52915.624 25/04/24,07:28:39,01,07,1, 11.9,1,1, 3.404, 10451.992, 434.845, 52915.588 25/04/24,07:28:39,02,07,1, 11.9,1,1, 3.404, 10451.954, 434.871, 52915.640 25/04/24,07:28:39,03,07,1, 11.9,1,1, 3.404, 10452.002, 434.841, 52915.653 25/04/24,07:28:39,04,07,1, 11.9,1,1, 3.404, 10451.986, 434.847, 52915.618 25/04/24,07:28:39,05,07,1, 11.9,1,1, 3.404, 10451.968, 434.852, 52915.647 25/04/24,07:28:39,06,07,1, 11.9,1,1, 3.404, 10451.998, 434.840, 52915.616 25/04/24,07:28:39,07,07,1, 11.9,1,1, 3.404, 10452.000, 434.852, 52915.783 25/04/24,07:28:39,08,07,1, 11.9,1,1, 3.404, 10451.971, 434.831, 52915.551 25/04/24,07:28:39,09,07,1, 11.9,1,1, 3.404, 10451.987, 434.834, 52915.749 25/04/24,07:28:39,10,07,1, 11.9,1,1, 3.404, 10451.968, 434.827, 52915.541 25/04/24,07:28:39,11,07,1, 11.9,1,1, 3.404, 10451.983, 434.827, 52915.642 25/04/24,07:28:39,12,07,1, 11.9,1,1, 3.404, 10451.997, 434.847, 52915.600 25/04/24,07:28:39,13,07,1, 11.9,1,1, 3.404, 10451.982, 434.821, 52915.544 25/04/24,07:28:39,14,07,1, 11.9,1,1, 3.404, 10451.962, 434.813, 52915.621 25/04/24,07:28:39,15,07,1, 11.9,1,1, 3.404, 10451.964, 434.817, 52915.614 25/04/24,07:28:39,16,07,1, 11.9,1,1, 3.404, 10451.979, 434.817, 52915.536 25/04/24,07:28:39,17,07,1, 11.9,1,1, 3.404, 10451.945, 434.798, 52915.597 25/04/24,07:28:39,18,07,1, 11.9,1,1, 3.404, 10451.956, 434.785, 52915.605 25/04/24,07:28:39,19,07,1, 11.9,1,1, 3.404, 10451.936, 434.790, 52915.622 25/04/24,07:28:40,00,08,1, 11.9,1,1, 3.407, 10451.933, 434.790, 52915.622 25/04/24,07:28:40,01,08,1, 11.9,1,1, 3.407, 10451.935, 434.788, 52915.539 25/04/24,07:28:40,02,08,1, 11.9,1,1, 3.407, 10451.927, 434.781, 52915.542 25/04/24,07:28:40,03,08,1, 11.9,1,1, 3.407, 10451.905, 434.781, 52915.566 25/04/24,07:28:40,04,08,1, 11.9,1,1, 3.407, 10451.920, 434.761, 52915.545 25/04/24,07:28:40,05,08,1, 11.9,1,1, 3.407, 10451.919, 434.784, 52915.592 25/04/24,07:28:40,06,08,1, 11.9,1,1, 3.407, 10451.893, 434.796, 52915.645 25/04/24,07:28:40,07,08,1, 11.9,1,1, 3.407, 10451.884, 434.785, 52915.554 25/04/24,07:28:40,08,08,1, 11.9,1,1, 3.407, 10451.901, 434.791, 52915.612 25/04/24,07:28:40,09,08,1, 11.9,1,1, 3.407, 10451.878, 434.765, 52915.609 25/04/24,07:28:40,10,08,1, 11.9,1,1, 3.407, 10451.840, 434.776, 52915.575 25/04/24,07:28:40,11,08,1, 11.9,1,1, 3.407, 10451.861, 434.782, 52915.543 25/04/24,07:28:40,12,08,1, 11.9,1,1, 3.407, 10451.836, 434.764, 52915.602 25/04/24,07:28:40,13,08,1, 11.9,1,1, 3.407, 10451.827, 434.782, 52915.589 25/04/24,07:28:40,14,08,1, 11.9,1,1, 3.407, 10451.815, 434.765, 52915.562 25/04/24,07:28:40,15,08,1, 11.9,1,1, 3.407, 10451.818, 434.755, 52915.542 25/04/24,07:28:40,16,08,1, 11.9,1,1, 3.407, 10451.787, 434.757, 52915.586 25/04/24,07:28:40,17,08,1, 11.9,1,1, 3.407, 10451.799, 434.773, 52915.560 25/04/24,07:28:40,18,08,1, 11.9,1,1, 3.407, 10451.798, 434.748, 52915.369 25/04/24,07:28:40,19,08,1, 11.9,1,1, 3.407, 10451.790, 434.759, 52915.575 25/04/24,07:28:41,00,08,1, 11.9,1,1, 3.408, 10451.783, 434.759, 52915.575 25/04/24,07:28:41,01,08,1, 11.9,1,1, 3.408, 10451.754, 434.737, 52915.566 25/04/24,07:28:41,02,08,1, 11.9,1,1, 3.408, 10451.717, 434.748, 52915.579 25/04/24,07:28:41,03,08,1, 11.9,1,1, 3.408, 10451.749, 434.741, 52915.557 25/04/24,07:28:41,04,08,1, 11.9,1,1, 3.408, 10451.721, 434.776, 52915.618 25/04/24,07:28:41,05,08,1, 11.9,1,1, 3.408, 10451.739, 434.769, 52915.597 25/04/24,07:28:41,06,08,1, 11.9,1,1, 3.408, 10451.698, 434.747, 52915.554 25/04/24,07:28:41,07,08,1, 11.9,1,1, 3.408, 10451.711, 434.753, 52915.574 25/04/24,07:28:41,08,08,1, 11.9,1,1, 3.408, 10451.690, 434.759, 52915.519 25/04/24,07:28:41,09,08,1, 11.9,1,1, 3.408, 10451.696, 434.763, 52915.588 25/04/24,07:28:41,10,08,1, 11.9,1,1, 3.408, 10451.678, 434.785, 52915.562 25/04/24,07:28:41,11,08,1, 11.9,1,1, 3.408, 10451.668, 434.748, 52915.500 25/04/24,07:28:41,12,08,1, 11.9,1,1, 3.408, 10451.639, 434.773, 52915.549 25/04/24,07:28:41,13,08,1, 11.9,1,1, 3.408, 10451.630, 434.764, 52915.502 25/04/24,07:28:41,14,08,1, 11.9,1,1, 3.408, 10451.628, 434.770, 52915.530 25/04/24,07:28:41,15,08,1, 11.9,1,1, 3.408, 10451.645, 434.783, 52915.537 25/04/24,07:28:41,16,08,1, 11.9,1,1, 3.408, 10451.607, 434.767, 52915.551 25/04/24,07:28:41,17,08,1, 11.9,1,1, 3.408, 10451.594, 434.777, 52915.552 25/04/24,07:28:41,18,08,1, 11.9,1,1, 3.408, 10451.571, 434.765, 52915.495 25/04/24,07:28:41,19,08,1, 11.9,1,1, 3.408, 10451.582, 434.768, 52915.534 25/04/24,07:28:42,00,08,1, 11.9,1,1, 3.407, 10451.574, 434.768, 52915.534 25/04/24,07:28:42,01,08,1, 11.9,1,1, 3.407, 10451.544, 434.778, 52915.525 25/04/24,07:28:42,02,08,1, 11.9,1,1, 3.407, 10451.543, 434.769, 52915.516 25/04/24,07:28:42,03,08,1, 11.9,1,1, 3.407, 10451.515, 434.771, 52915.576 25/04/24,07:28:42,04,08,1, 11.9,1,1, 3.407, 10451.529, 434.781, 52915.549 25/04/24,07:28:42,05,08,1, 11.9,1,1, 3.407, 10451.478, 434.788, 52915.706 25/04/24,07:28:42,06,08,1, 11.9,1,1, 3.407, 10451.488, 434.800, 52915.550 25/04/24,07:28:42,07,08,1, 11.9,1,1, 3.407, 10451.481, 434.785, 52915.534 25/04/24,07:28:42,08,08,1, 11.9,1,1, 3.407, 10451.479, 434.811, 52915.531 25/04/24,07:28:42,09,08,1, 11.9,1,1, 3.407, 10451.465, 434.793, 52915.512 25/04/24,07:28:42,10,08,1, 11.9,1,1, 3.407, 10451.434, 434.824, 52915.639 25/04/24,07:28:42,11,08,1, 11.9,1,1, 3.407, 10451.426, 434.817, 52915.551 25/04/24,07:28:42,12,08,1, 11.9,1,1, 3.407, 10451.420, 434.837, 52915.571 25/04/24,07:28:42,13,08,1, 11.9,1,1, 3.407, 10451.385, 434.838, 52915.573 25/04/24,07:28:42,14,08,1, 11.9,1,1, 3.407, 10451.382, 434.856, 52915.596 25/04/24,07:28:42,15,08,1, 11.9,1,1, 3.407, 10451.369, 434.841, 52915.575 25/04/24,07:28:42,16,08,1, 11.9,1,1, 3.407, 10451.350, 434.850, 52915.486 25/04/24,07:28:42,17,08,1, 11.9,1,1, 3.407, 10451.351, 434.857, 52915.605 25/04/24,07:28:42,18,08,1, 11.9,1,1, 3.407, 10451.351, 434.863, 52915.544 25/04/24,07:28:42,19,08,1, 11.9,1,1, 3.407, 10451.329, 434.853, 52915.518 25/04/24,07:28:43,00,08,1, 11.9,1,1, 3.406, 10451.324, 434.853, 52915.518 25/04/24,07:28:43,01,08,1, 11.9,1,1, 3.406, 10451.301, 434.880, 52915.571 25/04/24,07:28:43,02,08,1, 11.9,1,1, 3.406, 10451.285, 434.914, 52915.627 25/04/24,07:28:43,03,08,1, 11.9,1,1, 3.406, 10451.296, 434.923, 52915.556 25/04/24,07:28:43,04,08,1, 11.9,1,1, 3.406, 10451.283, 434.905, 52915.404 25/04/24,07:28:43,05,08,1, 11.9,1,1, 3.406, 10451.291, 434.925, 52915.638 25/04/24,07:28:43,06,08,1, 11.9,1,1, 3.406, 10451.272, 434.933, 52915.522 25/04/24,07:28:43,07,08,1, 11.9,1,1, 3.406, 10451.249, 434.944, 52915.575 25/04/24,07:28:43,08,08,1, 11.9,1,1, 3.406, 10451.202, 434.933, 52915.660 25/04/24,07:28:43,09,08,1, 11.9,1,1, 3.406, 10451.186, 434.927, 52915.590 25/04/24,07:28:43,10,08,1, 11.9,1,1, 3.406, 10451.196, 434.974, 52915.557 25/04/24,07:28:43,11,08,1, 11.9,1,1, 3.406, 10451.165, 434.959, 52915.594 25/04/24,07:28:43,12,08,1, 11.9,1,1, 3.406, 10451.180, 434.956, 52915.622 25/04/24,07:28:43,13,08,1, 11.9,1,1, 3.406, 10451.153, 434.987, 52915.615 25/04/24,07:28:43,14,08,1, 11.9,1,1, 3.406, 10451.146, 434.975, 52915.610 25/04/24,07:28:43,15,08,1, 11.9,1,1, 3.406, 10451.150, 434.984, 52915.565 25/04/24,07:28:43,16,08,1, 11.9,1,1, 3.406, 10451.096, 434.995, 52915.532 25/04/24,07:28:43,17,08,1, 11.9,1,1, 3.406, 10451.111, 434.990, 52915.594 25/04/24,07:28:43,18,08,1, 11.9,1,1, 3.406, 10451.114, 435.007, 52915.599 25/04/24,07:28:43,19,08,1, 11.9,1,1, 3.406, 10451.070, 435.006, 52915.602 25/04/24,07:28:44,00,07,1, 11.9,1,1, 3.405, 10451.065, 435.006, 52915.602 25/04/24,07:28:44,01,07,1, 11.9,1,1, 3.405, 10451.056, 435.016, 52915.570 25/04/24,07:28:44,02,07,1, 11.9,1,1, 3.405, 10451.038, 435.028, 52915.644 25/04/24,07:28:44,03,07,1, 11.9,1,1, 3.405, 10451.015, 435.024, 52915.639 25/04/24,07:28:44,04,07,1, 11.9,1,1, 3.405, 10451.017, 435.029, 52915.588 25/04/24,07:28:44,05,07,1, 11.9,1,1, 3.405, 10451.011, 435.035, 52915.651 25/04/24,07:28:44,06,07,1, 11.9,1,1, 3.405, 10450.990, 435.024, 52915.637 25/04/24,07:28:44,07,07,1, 11.9,1,1, 3.405, 10450.972, 435.033, 52915.590 25/04/24,07:28:44,08,07,1, 11.9,1,1, 3.405, 10450.969, 435.041, 52915.556 25/04/24,07:28:44,09,07,1, 11.9,1,1, 3.405, 10450.947, 435.038, 52915.558 25/04/24,07:28:44,10,07,1, 11.9,1,1, 3.405, 10450.934, 435.065, 52915.565 25/04/24,07:28:44,11,07,1, 11.9,1,1, 3.405, 10450.899, 435.065, 52915.534 25/04/24,07:28:44,12,07,1, 11.9,1,1, 3.405, 10450.883, 435.100, 52915.590 25/04/24,07:28:44,13,07,1, 11.9,1,1, 3.405, 10450.856, 435.088, 52915.635 25/04/24,07:28:44,14,07,1, 11.9,1,1, 3.405, 10450.854, 435.086, 52915.621 25/04/24,07:28:44,15,07,1, 11.9,1,1, 3.405, 10450.854, 435.104, 52915.646 25/04/24,07:28:44,16,07,1, 11.9,1,1, 3.405, 10450.809, 435.117, 52915.669 25/04/24,07:28:44,17,07,1, 11.9,1,1, 3.405, 10450.797, 435.118, 52915.623 25/04/24,07:28:44,18,07,1, 11.9,1,1, 3.405, 10450.809, 435.127, 52915.593 25/04/24,07:28:44,19,07,1, 11.9,1,1, 3.405, 10450.792, 435.122, 52915.602 25/04/24,07:28:45,00,07,1, 12.0,1,1, 3.406, 10450.790, 435.122, 52915.602 25/04/24,07:28:45,01,07,1, 12.0,1,1, 3.406, 10450.730, 435.134, 52915.603 25/04/24,07:28:45,02,07,1, 12.0,1,1, 3.406, 10450.702, 435.147, 52915.611 25/04/24,07:28:45,03,07,1, 12.0,1,1, 3.406, 10450.668, 435.141, 52915.600 25/04/24,07:28:45,04,07,1, 12.0,1,1, 3.406, 10450.686, 435.154, 52915.659 25/04/24,07:28:45,05,07,1, 12.0,1,1, 3.406, 10450.651, 435.143, 52915.607 25/04/24,07:28:45,06,07,1, 12.0,1,1, 3.406, 10450.624, 435.158, 52915.636 25/04/24,07:28:45,07,07,1, 12.0,1,1, 3.406, 10450.586, 435.173, 52915.650 25/04/24,07:28:45,08,07,1, 12.0,1,1, 3.406, 10450.575, 435.164, 52915.543 25/04/24,07:28:45,09,07,1, 12.0,1,1, 3.406, 10450.527, 435.173, 52915.606 25/04/24,07:28:45,10,07,1, 12.0,1,1, 3.406, 10450.494, 435.163, 52915.607 25/04/24,07:28:45,11,07,1, 12.0,1,1, 3.406, 10450.516, 435.187, 52915.614 25/04/24,07:28:45,12,07,1, 12.0,1,1, 3.406, 10450.470, 435.191, 52915.589 25/04/24,07:28:45,13,07,1, 12.0,1,1, 3.406, 10450.475, 435.188, 52915.550 25/04/24,07:28:45,14,07,1, 12.0,1,1, 3.406, 10450.418, 435.204, 52915.611 25/04/24,07:28:45,15,07,1, 12.0,1,1, 3.406, 10450.387, 435.206, 52915.601 25/04/24,07:28:45,16,07,1, 12.0,1,1, 3.406, 10450.368, 435.189, 52915.612 25/04/24,07:28:45,17,07,1, 12.0,1,1, 3.406, 10450.367, 435.189, 52915.616 25/04/24,07:28:45,18,07,1, 12.0,1,1, 3.406, 10450.349, 435.209, 52915.556 25/04/24,07:28:45,19,07,1, 12.0,1,1, 3.406, 10450.298, 435.205, 52915.603 25/04/24,07:28:46,00,07,1, 11.9,1,1, 3.404, 10450.298, 435.205, 52915.603 25/04/24,07:28:46,01,07,1, 11.9,1,1, 3.404, 10450.271, 435.238, 52915.643 25/04/24,07:28:46,02,07,1, 11.9,1,1, 3.404, 10450.242, 435.245, 52915.641 25/04/24,07:28:46,03,07,1, 11.9,1,1, 3.404, 10450.209, 435.242, 52915.705 25/04/24,07:28:46,04,07,1, 11.9,1,1, 3.404, 10450.204, 435.259, 52915.652 25/04/24,07:28:46,05,07,1, 11.9,1,1, 3.404, 10450.158, 435.243, 52915.638 25/04/24,07:28:46,06,07,1, 11.9,1,1, 3.404, 10450.137, 435.263, 52915.609 25/04/24,07:28:46,07,07,1, 11.9,1,1, 3.404, 10450.127, 435.234, 52915.582 25/04/24,07:28:46,08,07,1, 11.9,1,1, 3.404, 10450.122, 435.257, 52915.642 25/04/24,07:28:46,09,07,1, 11.9,1,1, 3.404, 10450.108, 435.254, 52915.607 25/04/24,07:28:46,10,07,1, 11.9,1,1, 3.404, 10450.050, 435.265, 52915.667 25/04/24,07:28:46,11,07,1, 11.9,1,1, 3.404, 10450.047, 435.286, 52915.614 25/04/24,07:28:46,12,07,1, 11.9,1,1, 3.404, 10450.013, 435.283, 52915.577 25/04/24,07:28:46,13,07,1, 11.9,1,1, 3.404, 10449.992, 435.282, 52915.569 25/04/24,07:28:46,14,07,1, 11.9,1,1, 3.404, 10449.954, 435.314, 52915.678 25/04/24,07:28:46,15,07,1, 11.9,1,1, 3.404, 10449.974, 435.300, 52915.697 25/04/24,07:28:46,16,07,1, 11.9,1,1, 3.404, 10449.930, 435.320, 52915.615 25/04/24,07:28:46,17,07,1, 11.9,1,1, 3.404, 10449.925, 435.342, 52915.695 25/04/24,07:28:46,18,07,1, 11.9,1,1, 3.404, 10449.906, 435.350, 52915.650 25/04/24,07:28:46,19,07,1, 11.9,1,1, 3.404, 10449.866, 435.331, 52915.725 25/04/24,07:28:47,00,08,1, 11.9,1,1, 3.406, 10449.864, 435.331, 52915.725 25/04/24,07:28:47,01,08,1, 11.9,1,1, 3.406, 10449.831, 435.363, 52915.648 25/04/24,07:28:47,02,08,1, 11.9,1,1, 3.406, 10449.800, 435.382, 52915.660 25/04/24,07:28:47,03,08,1, 11.9,1,1, 3.406, 10449.800, 435.395, 52915.686 25/04/24,07:28:47,04,08,1, 11.9,1,1, 3.406, 10449.769, 435.387, 52915.713 25/04/24,07:28:47,05,08,1, 11.9,1,1, 3.406, 10449.766, 435.405, 52915.714 25/04/24,07:28:47,06,08,1, 11.9,1,1, 3.406, 10449.743, 435.433, 52915.730 25/04/24,07:28:47,07,08,1, 11.9,1,1, 3.406, 10449.738, 435.422, 52915.678 25/04/24,07:28:47,08,08,1, 11.9,1,1, 3.406, 10449.666, 435.445, 52915.686 25/04/24,07:28:47,09,08,1, 11.9,1,1, 3.406, 10449.666, 435.447, 52915.713 25/04/24,07:28:47,10,08,1, 11.9,1,1, 3.406, 10449.651, 435.472, 52915.662 25/04/24,07:28:47,11,08,1, 11.9,1,1, 3.406, 10449.654, 435.459, 52915.667 25/04/24,07:28:47,12,08,1, 11.9,1,1, 3.406, 10449.611, 435.469, 52915.638 25/04/24,07:28:47,13,08,1, 11.9,1,1, 3.406, 10449.587, 435.488, 52915.700 25/04/24,07:28:47,14,08,1, 11.9,1,1, 3.406, 10449.569, 435.522, 52915.860 25/04/24,07:28:47,15,08,1, 11.9,1,1, 3.406, 10449.586, 435.525, 52915.744 25/04/24,07:28:47,16,08,1, 11.9,1,1, 3.406, 10449.584, 435.548, 52915.772 25/04/24,07:28:47,17,08,1, 11.9,1,1, 3.406, 10449.540, 435.536, 52915.687 25/04/24,07:28:47,18,08,1, 11.9,1,1, 3.406, 10449.531, 435.566, 52915.674 25/04/24,07:28:47,19,08,1, 11.9,1,1, 3.406, 10449.501, 435.553, 52915.664 25/04/24,07:28:48,00,08,1, 11.9,1,1, 3.406, 10449.497, 435.553, 52915.664 25/04/24,07:28:48,01,08,1, 11.9,1,1, 3.406, 10449.491, 435.591, 52915.742 25/04/24,07:28:48,02,08,1, 11.9,1,1, 3.406, 10449.463, 435.639, 52915.751 25/04/24,07:28:48,03,08,1, 11.9,1,1, 3.406, 10449.439, 435.616, 52915.818 25/04/24,07:28:48,04,08,1, 11.9,1,1, 3.406, 10449.444, 435.664, 52915.775 25/04/24,07:28:48,05,08,1, 11.9,1,1, 3.406, 10449.441, 435.643, 52915.751 25/04/24,07:28:48,06,08,1, 11.9,1,1, 3.406, 10449.399, 435.681, 52915.800 25/04/24,07:28:48,07,08,1, 11.9,1,1, 3.406, 10449.406, 435.700, 52915.710 25/04/24,07:28:48,08,08,1, 11.9,1,1, 3.406, 10449.378, 435.709, 52915.745 25/04/24,07:28:48,09,08,1, 11.9,1,1, 3.406, 10449.368, 435.706, 52915.794 25/04/24,07:28:48,10,08,1, 11.9,1,1, 3.406, 10449.342, 435.735, 52915.781 25/04/24,07:28:48,11,08,1, 11.9,1,1, 3.406, 10449.322, 435.747, 52915.826 25/04/24,07:28:48,12,08,1, 11.9,1,1, 3.406, 10449.330, 435.738, 52915.755 25/04/24,07:28:48,13,08,1, 11.9,1,1, 3.406, 10449.317, 435.767, 52915.818 25/04/24,07:28:48,14,08,1, 11.9,1,1, 3.406, 10449.294, 435.772, 52915.782 25/04/24,07:28:48,15,08,1, 11.9,1,1, 3.406, 10449.292, 435.783, 52915.784 25/04/24,07:28:48,16,08,1, 11.9,1,1, 3.406, 10449.278, 435.805, 52915.758 25/04/24,07:28:48,17,08,1, 11.9,1,1, 3.406, 10449.251, 435.793, 52915.770 25/04/24,07:28:48,18,08,1, 11.9,1,1, 3.406, 10449.249, 435.828, 52915.812 25/04/24,07:28:48,19,08,1, 11.9,1,1, 3.406, 10449.241, 435.830, 52915.799 25/04/24,07:28:49,00,08,1, 11.9,1,1, 3.406, 10449.238, 435.830, 52915.799 25/04/24,07:28:49,01,08,1, 11.9,1,1, 3.406, 10449.223, 435.871, 52915.835 25/04/24,07:28:49,02,08,1, 11.9,1,1, 3.406, 10449.210, 435.862, 52915.763 25/04/24,07:28:49,03,08,1, 11.9,1,1, 3.406, 10449.175, 435.885, 52915.817 25/04/24,07:28:49,04,08,1, 11.9,1,1, 3.406, 10449.187, 435.872, 52915.849 25/04/24,07:28:49,05,08,1, 11.9,1,1, 3.406, 10449.171, 435.888, 52915.724 25/04/24,07:28:49,06,08,1, 11.9,1,1, 3.406, 10449.169, 435.915, 52915.770 25/04/24,07:28:49,07,08,1, 11.9,1,1, 3.406, 10449.154, 435.919, 52915.826 25/04/24,07:28:49,08,08,1, 11.9,1,1, 3.406, 10449.164, 435.927, 52915.711 25/04/24,07:28:49,09,08,1, 11.9,1,1, 3.406, 10449.144, 435.934, 52915.769 25/04/24,07:28:49,10,08,1, 11.9,1,1, 3.406, 10449.133, 435.946, 52915.747 25/04/24,07:28:49,11,08,1, 11.9,1,1, 3.406, 10449.142, 435.953, 52915.760 25/04/24,07:28:49,12,08,1, 11.9,1,1, 3.406, 10449.112, 435.953, 52915.754 25/04/24,07:28:49,13,08,1, 11.9,1,1, 3.406, 10449.121, 435.966, 52915.759 25/04/24,07:28:49,14,08,1, 11.9,1,1, 3.406, 10449.099, 435.978, 52915.828 25/04/24,07:28:49,15,08,1, 11.9,1,1, 3.406, 10449.098, 435.986, 52915.731 25/04/24,07:28:49,16,08,1, 11.9,1,1, 3.406, 10449.080, 436.003, 52915.820 25/04/24,07:28:49,17,08,1, 11.9,1,1, 3.406, 10449.084, 435.987, 52915.784 25/04/24,07:28:49,18,08,1, 11.9,1,1, 3.406, 10449.059, 436.004, 52915.779 25/04/24,07:28:49,19,08,1, 11.9,1,1, 3.406, 10449.080, 436.003, 52915.835 25/04/24,07:28:50,00,08,1, 11.9,1,1, 3.408, 10449.079, 436.003, 52915.835 25/04/24,07:28:50,01,08,1, 11.9,1,1, 3.408, 10449.056, 436.037, 52915.712 25/04/24,07:28:50,02,08,1, 11.9,1,1, 3.408, 10449.041, 436.033, 52915.720 25/04/24,07:28:50,03,08,1, 11.9,1,1, 3.408, 10449.003, 436.039, 52915.772 25/04/24,07:28:50,04,08,1, 11.9,1,1, 3.408, 10449.012, 436.025, 52915.721 25/04/24,07:28:50,05,08,1, 11.9,1,1, 3.408, 10448.997, 436.041, 52915.737 25/04/24,07:28:50,06,08,1, 11.9,1,1, 3.408, 10448.990, 436.069, 52915.781 25/04/24,07:28:50,07,08,1, 11.9,1,1, 3.408, 10449.000, 436.057, 52915.717 25/04/24,07:28:50,08,08,1, 11.9,1,1, 3.408, 10449.004, 436.044, 52915.691 25/04/24,07:28:50,09,08,1, 11.9,1,1, 3.408, 10448.995, 436.044, 52915.779 25/04/24,07:28:50,10,08,1, 11.9,1,1, 3.408, 10448.977, 436.069, 52915.718 25/04/24,07:28:50,11,08,1, 11.9,1,1, 3.408, 10448.976, 436.082, 52915.778 25/04/24,07:28:50,12,08,1, 11.9,1,1, 3.408, 10448.967, 436.044, 52915.742 25/04/24,07:28:50,13,08,1, 11.9,1,1, 3.408, 10448.975, 436.047, 52915.767 25/04/24,07:28:50,14,08,1, 11.9,1,1, 3.408, 10448.973, 436.059, 52915.732 25/04/24,07:28:50,15,08,1, 11.9,1,1, 3.408, 10448.946, 436.030, 52915.746 25/04/24,07:28:50,16,08,1, 11.9,1,1, 3.408, 10448.933, 436.068, 52915.807 25/04/24,07:28:50,17,08,1, 11.9,1,1, 3.408, 10448.940, 436.044, 52915.801 25/04/24,07:28:50,18,08,1, 11.9,1,1, 3.408, 10448.942, 436.037, 52915.793 25/04/24,07:28:50,19,08,1, 11.9,1,1, 3.408, 10448.948, 436.031, 52915.726 25/04/24,07:28:51,00,07,1, 11.9,1,1, 3.408, 10448.946, 436.031, 52915.726 25/04/24,07:28:51,01,07,1, 11.9,1,1, 3.408, 10448.914, 436.019, 52915.728 25/04/24,07:28:51,02,07,1, 11.9,1,1, 3.408, 10448.912, 436.024, 52915.685 25/04/24,07:28:51,03,07,1, 11.9,1,1, 3.408, 10448.911, 436.040, 52915.739 25/04/24,07:28:51,04,07,1, 11.9,1,1, 3.408, 10448.907, 436.034, 52915.753 25/04/24,07:28:51,05,07,1, 11.9,1,1, 3.408, 10448.889, 436.032, 52915.724 25/04/24,07:28:51,06,07,1, 11.9,1,1, 3.408, 10448.886, 436.000, 52915.679 25/04/24,07:28:51,07,07,1, 11.9,1,1, 3.408, 10448.900, 436.002, 52915.701 25/04/24,07:28:51,08,07,1, 11.9,1,1, 3.408, 10448.888, 436.021, 52915.668 25/04/24,07:28:51,09,07,1, 11.9,1,1, 3.408, 10448.861, 435.997, 52915.725 25/04/24,07:28:51,10,07,1, 11.9,1,1, 3.408, 10448.881, 435.987, 52915.627 25/04/24,07:28:51,11,07,1, 11.9,1,1, 3.408, 10448.851, 436.006, 52915.717 25/04/24,07:28:51,12,07,1, 11.9,1,1, 3.408, 10448.848, 436.007, 52915.630 25/04/24,07:28:51,13,07,1, 11.9,1,1, 3.408, 10448.854, 436.003, 52915.625 25/04/24,07:28:51,14,07,1, 11.9,1,1, 3.408, 10448.818, 435.988, 52915.607 25/04/24,07:28:51,15,07,1, 11.9,1,1, 3.408, 10448.814, 435.971, 52915.650 25/04/24,07:28:51,16,07,1, 11.9,1,1, 3.408, 10448.784, 435.996, 52915.696 25/04/24,07:28:51,17,07,1, 11.9,1,1, 3.408, 10448.799, 436.008, 52915.658 25/04/24,07:28:51,18,07,1, 11.9,1,1, 3.408, 10448.800, 435.990, 52915.629 25/04/24,07:28:51,19,07,1, 11.9,1,1, 3.408, 10448.778, 435.964, 52915.598 25/04/24,07:28:52,00,07,1, 12.0,1,1, 3.408, 10448.771, 435.964, 52915.598 25/04/24,07:28:52,01,07,1, 12.0,1,1, 3.408, 10448.740, 435.970, 52915.617 25/04/24,07:28:52,02,07,1, 12.0,1,1, 3.408, 10448.724, 435.942, 52915.579 25/04/24,07:28:52,03,07,1, 12.0,1,1, 3.408, 10448.722, 435.951, 52915.572 25/04/24,07:28:52,04,07,1, 12.0,1,1, 3.408, 10448.711, 435.950, 52915.597 25/04/24,07:28:52,05,07,1, 12.0,1,1, 3.408, 10448.712, 435.946, 52915.590 25/04/24,07:28:52,06,07,1, 12.0,1,1, 3.408, 10448.714, 435.935, 52915.653 25/04/24,07:28:52,07,07,1, 12.0,1,1, 3.408, 10448.690, 435.920, 52915.583 25/04/24,07:28:52,08,07,1, 12.0,1,1, 3.408, 10448.702, 435.934, 52915.604 25/04/24,07:28:52,09,07,1, 12.0,1,1, 3.408, 10448.667, 435.907, 52915.541 25/04/24,07:28:52,10,07,1, 12.0,1,1, 3.408, 10448.665, 435.924, 52915.560 25/04/24,07:28:52,11,07,1, 12.0,1,1, 3.408, 10448.669, 435.920, 52915.561 25/04/24,07:28:52,12,07,1, 12.0,1,1, 3.408, 10448.638, 435.903, 52915.549 25/04/24,07:28:52,13,07,1, 12.0,1,1, 3.408, 10448.618, 435.903, 52915.608 25/04/24,07:28:52,14,07,1, 12.0,1,1, 3.408, 10448.609, 435.881, 52915.568 25/04/24,07:28:52,15,07,1, 12.0,1,1, 3.408, 10448.624, 435.874, 52915.523 25/04/24,07:28:52,16,07,1, 12.0,1,1, 3.408, 10448.603, 435.854, 52915.448 25/04/24,07:28:52,17,07,1, 12.0,1,1, 3.408, 10448.595, 435.845, 52915.546 25/04/24,07:28:52,18,07,1, 12.0,1,1, 3.408, 10448.573, 435.847, 52915.562 25/04/24,07:28:52,19,07,1, 12.0,1,1, 3.408, 10448.557, 435.842, 52915.532 25/04/24,07:28:53,00,07,1, 11.9,1,1, 3.405, 10448.554, 435.842, 52915.532 25/04/24,07:28:53,01,07,1, 11.9,1,1, 3.405, 10448.548, 435.831, 52915.538 25/04/24,07:28:53,02,07,1, 11.9,1,1, 3.405, 10448.526, 435.804, 52915.502 25/04/24,07:28:53,03,07,1, 11.9,1,1, 3.405, 10448.530, 435.826, 52915.442 25/04/24,07:28:53,04,07,1, 11.9,1,1, 3.405, 10448.507, 435.811, 52915.503 25/04/24,07:28:53,05,07,1, 11.9,1,1, 3.405, 10448.476, 435.811, 52915.463 25/04/24,07:28:53,06,07,1, 11.9,1,1, 3.405, 10448.466, 435.796, 52915.468 25/04/24,07:28:53,07,07,1, 11.9,1,1, 3.405, 10448.452, 435.774, 52915.509 25/04/24,07:28:53,08,07,1, 11.9,1,1, 3.405, 10448.437, 435.786, 52915.462 25/04/24,07:28:53,09,07,1, 11.9,1,1, 3.405, 10448.447, 435.766, 52915.527 25/04/24,07:28:53,10,07,1, 11.9,1,1, 3.405, 10448.426, 435.742, 52915.482 25/04/24,07:28:53,11,07,1, 11.9,1,1, 3.405, 10448.410, 435.740, 52915.401 25/04/24,07:28:53,12,07,1, 11.9,1,1, 3.405, 10448.409, 435.747, 52915.381 25/04/24,07:28:53,13,07,1, 11.9,1,1, 3.405, 10448.395, 435.758, 52915.373 25/04/24,07:28:53,14,07,1, 11.9,1,1, 3.405, 10448.357, 435.748, 52915.412 25/04/24,07:28:53,15,07,1, 11.9,1,1, 3.405, 10448.378, 435.745, 52915.409 25/04/24,07:28:53,16,07,1, 11.9,1,1, 3.405, 10448.351, 435.718, 52915.413 25/04/24,07:28:53,17,07,1, 11.9,1,1, 3.405, 10448.348, 435.724, 52915.407 25/04/24,07:28:53,18,07,1, 11.9,1,1, 3.405, 10448.359, 435.708, 52915.409 25/04/24,07:28:53,19,07,1, 11.9,1,1, 3.405, 10448.334, 435.705, 52915.368 25/04/24,07:28:54,00,07,1, 11.9,1,1, 3.409, 10448.328, 435.705, 52915.368 25/04/24,07:28:54,01,07,1, 11.9,1,1, 3.409, 10448.323, 435.673, 52915.390 25/04/24,07:28:54,02,07,1, 11.9,1,1, 3.409, 10448.295, 435.660, 52915.354 25/04/24,07:28:54,03,07,1, 11.9,1,1, 3.409, 10448.264, 435.676, 52915.380 25/04/24,07:28:54,04,07,1, 11.9,1,1, 3.409, 10448.285, 435.661, 52915.294 25/04/24,07:28:54,05,07,1, 11.9,1,1, 3.409, 10448.290, 435.660, 52915.410 25/04/24,07:28:54,06,07,1, 11.9,1,1, 3.409, 10448.239, 435.651, 52915.331 25/04/24,07:28:54,07,07,1, 11.9,1,1, 3.409, 10448.242, 435.687, 52915.369 25/04/24,07:28:54,08,07,1, 11.9,1,1, 3.409, 10448.240, 435.640, 52915.303 25/04/24,07:28:54,09,07,1, 11.9,1,1, 3.409, 10448.211, 435.657, 52915.283 25/04/24,07:28:54,10,07,1, 11.9,1,1, 3.409, 10448.190, 435.634, 52915.348 25/04/24,07:28:54,11,07,1, 11.9,1,1, 3.409, 10448.173, 435.637, 52915.302 25/04/24,07:28:54,12,07,1, 11.9,1,1, 3.409, 10448.179, 435.611, 52915.256 25/04/24,07:28:54,13,07,1, 11.9,1,1, 3.409, 10448.187, 435.608, 52915.344 25/04/24,07:28:54,14,07,1, 11.9,1,1, 3.409, 10448.144, 435.632, 52915.378 25/04/24,07:28:54,15,07,1, 11.9,1,1, 3.409, 10448.132, 435.623, 52915.337 25/04/24,07:28:54,16,07,1, 11.9,1,1, 3.409, 10448.154, 435.617, 52915.267 25/04/24,07:28:54,17,07,1, 11.9,1,1, 3.409, 10448.118, 435.613, 52915.342 25/04/24,07:28:54,18,07,1, 11.9,1,1, 3.409, 10448.123, 435.585, 52915.292 25/04/24,07:28:54,19,07,1, 11.9,1,1, 3.409, 10448.072, 435.599, 52915.327 25/04/24,07:28:55,00,07,1, 11.9,1,1, 3.409, 10448.070, 435.599, 52915.327 25/04/24,07:28:55,01,07,1, 11.9,1,1, 3.409, 10448.068, 435.583, 52915.212 25/04/24,07:28:55,02,07,1, 11.9,1,1, 3.409, 10448.059, 435.587, 52915.230 25/04/24,07:28:55,03,07,1, 11.9,1,1, 3.409, 10448.068, 435.577, 52915.213 25/04/24,07:28:55,04,07,1, 11.9,1,1, 3.409, 10448.032, 435.599, 52915.270 25/04/24,07:28:55,05,07,1, 11.9,1,1, 3.409, 10448.018, 435.590, 52915.309 25/04/24,07:28:55,06,07,1, 11.9,1,1, 3.409, 10448.018, 435.575, 52915.293 25/04/24,07:28:55,07,07,1, 11.9,1,1, 3.409, 10447.983, 435.564, 52915.232 25/04/24,07:28:55,08,07,1, 11.9,1,1, 3.409, 10447.974, 435.542, 52915.216 25/04/24,07:28:55,09,07,1, 11.9,1,1, 3.409, 10447.963, 435.584, 52915.213 25/04/24,07:28:55,10,07,1, 11.9,1,1, 3.409, 10447.962, 435.556, 52915.260 25/04/24,07:28:55,11,07,1, 11.9,1,1, 3.409, 10447.934, 435.555, 52915.206 25/04/24,07:28:55,12,07,1, 11.9,1,1, 3.409, 10447.915, 435.539, 52915.215 25/04/24,07:28:55,13,07,1, 11.9,1,1, 3.409, 10447.910, 435.547, 52915.183 25/04/24,07:28:55,14,07,1, 11.9,1,1, 3.409, 10447.886, 435.536, 52915.206 25/04/24,07:28:55,15,07,1, 11.9,1,1, 3.409, 10447.862, 435.536, 52915.276 25/04/24,07:28:55,16,07,1, 11.9,1,1, 3.409, 10447.872, 435.562, 52915.178 25/04/24,07:28:55,17,07,1, 11.9,1,1, 3.409, 10447.844, 435.534, 52915.211 25/04/24,07:28:55,18,07,1, 11.9,1,1, 3.409, 10447.828, 435.542, 52915.189 25/04/24,07:28:55,19,07,1, 11.9,1,1, 3.409, 10447.820, 435.536, 52915.184 25/04/24,07:28:56,00,07,1, 12.0,1,1, 3.413, 10447.819, 435.536, 52915.184 25/04/24,07:28:56,01,07,1, 12.0,1,1, 3.413, 10447.804, 435.519, 52915.180 25/04/24,07:28:56,02,07,1, 12.0,1,1, 3.413, 10447.791, 435.550, 52915.145 25/04/24,07:28:56,03,07,1, 12.0,1,1, 3.413, 10447.765, 435.520, 52915.148 25/04/24,07:28:56,04,07,1, 12.0,1,1, 3.413, 10447.770, 435.535, 52915.166 25/04/24,07:28:56,05,07,1, 12.0,1,1, 3.413, 10447.745, 435.521, 52915.131 25/04/24,07:28:56,06,07,1, 12.0,1,1, 3.413, 10447.715, 435.558, 52915.157 25/04/24,07:28:56,07,07,1, 12.0,1,1, 3.413, 10447.713, 435.536, 52915.064 25/04/24,07:28:56,08,07,1, 12.0,1,1, 3.413, 10447.704, 435.532, 52915.192 25/04/24,07:28:56,09,07,1, 12.0,1,1, 3.413, 10447.693, 435.565, 52915.128 25/04/24,07:28:56,10,07,1, 12.0,1,1, 3.413, 10447.694, 435.532, 52915.109 25/04/24,07:28:56,11,07,1, 12.0,1,1, 3.413, 10447.682, 435.523, 52915.080 25/04/24,07:28:56,12,07,1, 12.0,1,1, 3.413, 10447.654, 435.543, 52915.130 25/04/24,07:28:56,13,07,1, 12.0,1,1, 3.413, 10447.670, 435.557, 52915.147 25/04/24,07:28:56,14,07,1, 12.0,1,1, 3.413, 10447.629, 435.556, 52915.183 25/04/24,07:28:56,15,07,1, 12.0,1,1, 3.413, 10447.615, 435.551, 52915.191 25/04/24,07:28:56,16,07,1, 12.0,1,1, 3.413, 10447.636, 435.535, 52915.149 25/04/24,07:28:56,17,07,1, 12.0,1,1, 3.413, 10447.618, 435.535, 52915.086 25/04/24,07:28:56,18,07,1, 12.0,1,1, 3.413, 10447.582, 435.527, 52915.132 25/04/24,07:28:56,19,07,1, 12.0,1,1, 3.413, 10447.577, 435.547, 52915.117 25/04/24,07:28:57,00,07,1, 11.9,1,1, 3.409, 10447.569, 435.547, 52915.117 25/04/24,07:28:57,01,07,1, 11.9,1,1, 3.409, 10447.567, 435.545, 52915.014 25/04/24,07:28:57,02,07,1, 11.9,1,1, 3.409, 10447.553, 435.573, 52915.265 25/04/24,07:28:57,03,07,1, 11.9,1,1, 3.409, 10447.548, 435.571, 52915.307 25/04/24,07:28:57,04,07,1, 11.9,1,1, 3.409, 10447.531, 435.547, 52915.305 25/04/24,07:28:57,05,07,1, 11.9,1,1, 3.409, 10447.531, 435.544, 52915.263 25/04/24,07:28:57,06,07,1, 11.9,1,1, 3.409, 10447.568, 435.541, 52914.974 25/04/24,07:28:57,07,07,1, 11.9,1,1, 3.409, 10447.492, 435.543, 52915.177 25/04/24,07:28:57,08,07,1, 11.9,1,1, 3.409, 10447.462, 435.594, 52915.317 25/04/24,07:28:57,09,07,1, 11.9,1,1, 3.409, 10447.472, 435.558, 52915.246 25/04/24,07:28:57,10,07,1, 11.9,1,1, 3.409, 10447.483, 435.559, 52915.267 25/04/24,07:28:57,11,07,1, 11.9,1,1, 3.409, 10447.460, 435.568, 52915.313 25/04/24,07:28:57,12,07,1, 11.9,1,1, 3.409, 10447.456, 435.568, 52915.311 25/04/24,07:28:57,13,07,1, 11.9,1,1, 3.409, 10447.467, 435.542, 52915.260 25/04/24,07:28:57,14,07,1, 11.9,1,1, 3.409, 10447.447, 435.542, 52915.265 25/04/24,07:28:57,15,07,1, 11.9,1,1, 3.409, 10447.486, 435.533, 52915.115 25/04/24,07:28:57,16,07,1, 11.9,1,1, 3.409, 10447.382, 435.555, 52915.315 25/04/24,07:28:57,17,07,1, 11.9,1,1, 3.409, 10447.433, 435.524, 52915.035 25/04/24,07:28:57,18,07,1, 11.9,1,1, 3.409, 10447.376, 435.578, 52915.317 25/04/24,07:28:57,19,07,1, 11.9,1,1, 3.409, 10447.399, 435.554, 52915.299 25/04/24,07:28:58,00,07,1, 11.9,1,1, 3.410, 10447.394, 435.554, 52915.299 25/04/24,07:28:58,01,07,1, 11.9,1,1, 3.410, 10447.388, 435.536, 52915.204 25/04/24,07:28:58,02,07,1, 11.9,1,1, 3.410, 10447.402, 435.533, 52915.267 25/04/24,07:28:58,03,07,1, 11.9,1,1, 3.410, 10447.397, 435.522, 52915.224 25/04/24,07:28:58,04,07,1, 11.9,1,1, 3.410, 10447.367, 435.532, 52915.216 25/04/24,07:28:58,05,07,1, 11.9,1,1, 3.410, 10447.375, 435.529, 52915.257 25/04/24,07:28:58,06,07,1, 11.9,1,1, 3.410, 10447.358, 435.529, 52915.158 25/04/24,07:28:58,07,07,1, 11.9,1,1, 3.410, 10447.385, 435.524, 52915.153 25/04/24,07:28:58,08,07,1, 11.9,1,1, 3.410, 10447.344, 435.524, 52915.227 25/04/24,07:28:58,09,07,1, 11.9,1,1, 3.410, 10447.317, 435.509, 52915.253 25/04/24,07:28:58,10,07,1, 11.9,1,1, 3.410, 10447.345, 435.508, 52915.210 25/04/24,07:28:58,11,07,1, 11.9,1,1, 3.410, 10447.374, 435.487, 52915.214 25/04/24,07:28:58,12,07,1, 11.9,1,1, 3.410, 10447.359, 435.499, 52915.212 25/04/24,07:28:58,13,07,1, 11.9,1,1, 3.410, 10447.359, 435.488, 52915.198 25/04/24,07:28:58,14,07,1, 11.9,1,1, 3.410, 10447.356, 435.511, 52915.189 25/04/24,07:28:58,15,07,1, 11.9,1,1, 3.410, 10447.385, 435.459, 52914.834 25/04/24,07:28:58,16,07,1, 11.9,1,1, 3.410, 10447.350, 435.479, 52915.093 25/04/24,07:28:58,17,07,1, 11.9,1,1, 3.410, 10447.340, 435.484, 52915.122 25/04/24,07:28:58,18,07,1, 11.9,1,1, 3.410, 10447.351, 435.496, 52915.148 25/04/24,07:28:58,19,07,1, 11.9,1,1, 3.410, 10447.346, 435.481, 52915.134 25/04/24,07:28:59,00,07,1, 12.0,1,1, 3.412, 10447.344, 435.481, 52915.134 25/04/24,07:28:59,01,07,1, 12.0,1,1, 3.412, 10447.335, 435.487, 52915.163 25/04/24,07:28:59,02,07,1, 12.0,1,1, 3.412, 10447.337, 435.465, 52915.131 25/04/24,07:28:59,03,07,1, 12.0,1,1, 3.412, 10447.342, 435.455, 52915.162 25/04/24,07:28:59,04,07,1, 12.0,1,1, 3.412, 10447.336, 435.472, 52915.157 25/04/24,07:28:59,05,07,1, 12.0,1,1, 3.412, 10447.356, 435.459, 52915.144 25/04/24,07:28:59,06,07,1, 12.0,1,1, 3.412, 10447.332, 435.448, 52915.064 25/04/24,07:28:59,07,07,1, 12.0,1,1, 3.412, 10447.327, 435.458, 52915.126 25/04/24,07:28:59,08,07,1, 12.0,1,1, 3.412, 10447.326, 435.446, 52915.136 25/04/24,07:28:59,09,07,1, 12.0,1,1, 3.412, 10447.326, 435.478, 52915.136 25/04/24,07:28:59,10,07,1, 12.0,1,1, 3.412, 10447.373, 435.455, 52915.121 25/04/24,07:28:59,11,07,1, 12.0,1,1, 3.412, 10447.346, 435.440, 52915.086 25/04/24,07:28:59,12,07,1, 12.0,1,1, 3.412, 10447.355, 435.451, 52915.110 25/04/24,07:28:59,13,07,1, 12.0,1,1, 3.412, 10447.385, 435.429, 52915.104 25/04/24,07:28:59,14,07,1, 12.0,1,1, 3.412, 10447.355, 435.428, 52915.066 25/04/24,07:28:59,15,07,1, 12.0,1,1, 3.412, 10447.366, 435.435, 52915.109 25/04/24,07:28:59,16,07,1, 12.0,1,1, 3.412, 10447.395, 435.439, 52915.040 25/04/24,07:28:59,17,07,1, 12.0,1,1, 3.412, 10447.382, 435.442, 52914.984 25/04/24,07:28:59,18,07,1, 12.0,1,1, 3.412, 10447.379, 435.432, 52915.061 25/04/24,07:28:59,19,07,1, 12.0,1,1, 3.412, 10447.408, 435.450, 52915.027 25/04/24,07:29:00,00,07,1, 11.9,1,1, 3.411, 10447.402, 435.450, 52915.027 25/04/24,07:29:00,01,07,1, 11.9,1,1, 3.411, 10447.404, 435.455, 52915.061 25/04/24,07:29:00,02,07,1, 11.9,1,1, 3.411, 10447.413, 435.422, 52914.822 25/04/24,07:29:00,03,07,1, 11.9,1,1, 3.411, 10447.423, 435.423, 52914.832 25/04/24,07:29:00,04,07,1, 11.9,1,1, 3.411, 10447.399, 435.409, 52914.755 25/04/24,07:29:00,05,07,1, 11.9,1,1, 3.411, 10447.411, 435.412, 52914.802 25/04/24,07:29:00,06,07,1, 11.9,1,1, 3.411, 10447.401, 435.414, 52914.772 25/04/24,07:29:00,07,07,1, 11.9,1,1, 3.411, 10447.393, 435.405, 52914.793 25/04/24,07:29:00,08,07,1, 11.9,1,1, 3.411, 10447.402, 435.431, 52914.807 25/04/24,07:29:00,09,07,1, 11.9,1,1, 3.411, 10447.409, 435.396, 52914.856 25/04/24,07:29:00,10,07,1, 11.9,1,1, 3.411, 10447.401, 435.376, 52914.769 25/04/24,07:29:00,11,07,1, 11.9,1,1, 3.411, 10447.446, 435.393, 52914.796 25/04/24,07:29:00,12,07,1, 11.9,1,1, 3.411, 10447.458, 435.392, 52914.787 25/04/24,07:29:00,13,07,1, 11.9,1,1, 3.411, 10447.468, 435.400, 52914.825 25/04/24,07:29:00,14,07,1, 11.9,1,1, 3.411, 10447.443, 435.391, 52914.872 25/04/24,07:29:00,15,07,1, 11.9,1,1, 3.411, 10447.439, 435.367, 52914.687 25/04/24,07:29:00,16,07,1, 11.9,1,1, 3.411, 10447.423, 435.386, 52914.718 25/04/24,07:29:00,17,07,1, 11.9,1,1, 3.411, 10447.452, 435.373, 52914.786 25/04/24,07:29:00,18,07,1, 11.9,1,1, 3.411, 10447.484, 435.397, 52914.766 25/04/24,07:29:00,19,07,1, 11.9,1,1, 3.411, 10447.469, 435.392, 52914.780 25/04/24,07:29:01,00,07,1, 11.9,1,1, 3.413, 10447.469, 435.392, 52914.780 25/04/24,07:29:01,01,07,1, 11.9,1,1, 3.413, 10447.488, 435.385, 52914.711 25/04/24,07:29:01,02,07,1, 11.9,1,1, 3.413, 10447.498, 435.382, 52914.747 25/04/24,07:29:01,03,07,1, 11.9,1,1, 3.413, 10447.497, 435.387, 52914.687 25/04/24,07:29:01,04,07,1, 11.9,1,1, 3.413, 10447.480, 435.382, 52914.760 25/04/24,07:29:01,05,07,1, 11.9,1,1, 3.413, 10447.463, 435.384, 52914.815 25/04/24,07:29:01,06,07,1, 11.9,1,1, 3.413, 10447.505, 435.366, 52914.681 25/04/24,07:29:01,07,07,1, 11.9,1,1, 3.413, 10447.499, 435.384, 52914.704 25/04/24,07:29:01,08,07,1, 11.9,1,1, 3.413, 10447.497, 435.364, 52914.740 25/04/24,07:29:01,09,07,1, 11.9,1,1, 3.413, 10447.490, 435.385, 52914.734 25/04/24,07:29:01,10,07,1, 11.9,1,1, 3.413, 10447.509, 435.399, 52914.718 25/04/24,07:29:01,11,07,1, 11.9,1,1, 3.413, 10447.531, 435.370, 52914.693 25/04/24,07:29:01,12,07,1, 11.9,1,1, 3.413, 10447.525, 435.380, 52914.729 25/04/24,07:29:01,13,07,1, 11.9,1,1, 3.413, 10447.531, 435.350, 52914.690 25/04/24,07:29:01,14,07,1, 11.9,1,1, 3.413, 10447.514, 435.392, 52914.680 25/04/24,07:29:01,15,07,1, 11.9,1,1, 3.413, 10447.552, 435.374, 52914.669 25/04/24,07:29:01,16,07,1, 11.9,1,1, 3.413, 10447.558, 435.371, 52914.654 25/04/24,07:29:01,17,07,1, 11.9,1,1, 3.413, 10447.563, 435.383, 52914.661 25/04/24,07:29:01,18,07,1, 11.9,1,1, 3.413, 10447.582, 435.380, 52914.661 25/04/24,07:29:01,19,07,1, 11.9,1,1, 3.413, 10447.543, 435.400, 52914.678 25/04/24,07:29:02,00,07,1, 11.9,1,1, 3.415, 10447.536, 435.400, 52914.678 25/04/24,07:29:02,01,07,1, 11.9,1,1, 3.415, 10447.608, 435.392, 52914.609 25/04/24,07:29:02,02,07,1, 11.9,1,1, 3.415, 10447.600, 435.376, 52914.648 25/04/24,07:29:02,03,07,1, 11.9,1,1, 3.415, 10447.590, 435.394, 52914.726 25/04/24,07:29:02,04,07,1, 11.9,1,1, 3.415, 10447.609, 435.380, 52914.605 25/04/24,07:29:02,05,07,1, 11.9,1,1, 3.415, 10447.602, 435.380, 52914.700 25/04/24,07:29:02,06,07,1, 11.9,1,1, 3.415, 10447.627, 435.398, 52914.652 25/04/24,07:29:02,07,07,1, 11.9,1,1, 3.415, 10447.596, 435.381, 52914.578 25/04/24,07:29:02,08,07,1, 11.9,1,1, 3.415, 10447.631, 435.387, 52914.622 25/04/24,07:29:02,09,07,1, 11.9,1,1, 3.415, 10447.648, 435.354, 52914.621 25/04/24,07:29:02,10,07,1, 11.9,1,1, 3.415, 10447.633, 435.352, 52914.578 25/04/24,07:29:02,11,07,1, 11.9,1,1, 3.415, 10447.637, 435.373, 52914.727 25/04/24,07:29:02,12,07,1, 11.9,1,1, 3.415, 10447.639, 435.354, 52914.601 25/04/24,07:29:02,13,07,1, 11.9,1,1, 3.415, 10447.647, 435.329, 52914.616 25/04/24,07:29:02,14,07,1, 11.9,1,1, 3.415, 10447.671, 435.355, 52914.600 25/04/24,07:29:02,15,07,1, 11.9,1,1, 3.415, 10447.655, 435.379, 52914.671 25/04/24,07:29:02,16,07,1, 11.9,1,1, 3.415, 10447.670, 435.389, 52914.628 25/04/24,07:29:02,17,07,1, 11.9,1,1, 3.415, 10447.688, 435.367, 52914.653 25/04/24,07:29:02,18,07,1, 11.9,1,1, 3.415, 10447.649, 435.370, 52914.623 25/04/24,07:29:02,19,07,1, 11.9,1,1, 3.415, 10447.680, 435.376, 52914.627 25/04/24,07:29:03,00,07,1, 11.9,1,1, 3.414, 10447.677, 435.376, 52914.627 25/04/24,07:29:03,01,07,1, 11.9,1,1, 3.414, 10447.654, 435.366, 52914.596 25/04/24,07:29:03,02,07,1, 11.9,1,1, 3.414, 10447.697, 435.353, 52914.632 25/04/24,07:29:03,03,07,1, 11.9,1,1, 3.414, 10447.687, 435.333, 52914.594 25/04/24,07:29:03,04,07,1, 11.9,1,1, 3.414, 10447.725, 435.355, 52914.672 25/04/24,07:29:03,05,07,1, 11.9,1,1, 3.414, 10447.704, 435.364, 52914.669 25/04/24,07:29:03,06,07,1, 11.9,1,1, 3.414, 10447.719, 435.320, 52914.538 25/04/24,07:29:03,07,07,1, 11.9,1,1, 3.414, 10447.704, 435.338, 52914.651 25/04/24,07:29:03,08,07,1, 11.9,1,1, 3.414, 10447.729, 435.334, 52914.591 25/04/24,07:29:03,09,07,1, 11.9,1,1, 3.414, 10447.721, 435.356, 52914.605 25/04/24,07:29:03,10,07,1, 11.9,1,1, 3.414, 10447.750, 435.333, 52914.549 25/04/24,07:29:03,11,07,1, 11.9,1,1, 3.414, 10447.748, 435.332, 52914.595 25/04/24,07:29:03,12,07,1, 11.9,1,1, 3.414, 10447.737, 435.332, 52914.657 25/04/24,07:29:03,13,07,1, 11.9,1,1, 3.414, 10447.755, 435.340, 52914.632 25/04/24,07:29:03,14,07,1, 11.9,1,1, 3.414, 10447.739, 435.336, 52914.651 25/04/24,07:29:03,15,07,1, 11.9,1,1, 3.414, 10447.774, 435.310, 52914.525 25/04/24,07:29:03,16,07,1, 11.9,1,1, 3.414, 10447.770, 435.321, 52914.602 25/04/24,07:29:03,17,07,1, 11.9,1,1, 3.414, 10447.777, 435.328, 52914.612 25/04/24,07:29:03,18,07,1, 11.9,1,1, 3.414, 10447.767, 435.335, 52914.604 25/04/24,07:29:03,19,07,1, 11.9,1,1, 3.414, 10447.774, 435.334, 52914.526 25/04/24,07:29:04,00,07,1, 12.0,1,1, 3.414, 10447.769, 435.334, 52914.526 25/04/24,07:29:04,01,07,1, 12.0,1,1, 3.414, 10447.787, 435.316, 52914.499 25/04/24,07:29:04,02,07,1, 12.0,1,1, 3.414, 10447.785, 435.324, 52914.641 25/04/24,07:29:04,03,07,1, 12.0,1,1, 3.414, 10447.802, 435.328, 52914.578 25/04/24,07:29:04,04,07,1, 12.0,1,1, 3.414, 10447.810, 435.328, 52914.492 25/04/24,07:29:04,05,07,1, 12.0,1,1, 3.414, 10447.809, 435.308, 52914.587 25/04/24,07:29:04,06,07,1, 12.0,1,1, 3.414, 10447.808, 435.311, 52914.490 25/04/24,07:29:04,07,07,1, 12.0,1,1, 3.414, 10447.811, 435.316, 52914.558 25/04/24,07:29:04,08,07,1, 12.0,1,1, 3.414, 10447.817, 435.310, 52914.440 25/04/24,07:29:04,09,07,1, 12.0,1,1, 3.414, 10447.813, 435.331, 52914.557 25/04/24,07:29:04,10,07,1, 12.0,1,1, 3.414, 10447.818, 435.308, 52914.453 25/04/24,07:29:04,11,07,1, 12.0,1,1, 3.414, 10447.853, 435.297, 52914.588 25/04/24,07:29:04,12,07,1, 12.0,1,1, 3.414, 10447.833, 435.308, 52914.465 25/04/24,07:29:04,13,07,1, 12.0,1,1, 3.414, 10447.829, 435.323, 52914.465 25/04/24,07:29:04,14,07,1, 12.0,1,1, 3.414, 10447.851, 435.308, 52914.495 25/04/24,07:29:04,15,07,1, 12.0,1,1, 3.414, 10447.831, 435.329, 52914.538 25/04/24,07:29:04,16,07,1, 12.0,1,1, 3.414, 10447.869, 435.332, 52914.458 25/04/24,07:29:04,17,07,1, 12.0,1,1, 3.414, 10447.851, 435.337, 52914.560 25/04/24,07:29:04,18,07,1, 12.0,1,1, 3.414, 10447.850, 435.317, 52914.449 25/04/24,07:29:04,19,07,1, 12.0,1,1, 3.414, 10447.871, 435.324, 52914.521 25/04/24,07:29:05,00,07,1, 11.9,1,1, 3.407, 10447.869, 435.324, 52914.521 25/04/24,07:29:05,01,07,1, 11.9,1,1, 3.407, 10447.868, 435.324, 52914.437 25/04/24,07:29:05,02,07,1, 11.9,1,1, 3.407, 10447.868, 435.335, 52914.475 25/04/24,07:29:05,03,07,1, 11.9,1,1, 3.407, 10447.868, 435.340, 52914.482 25/04/24,07:29:05,04,07,1, 11.9,1,1, 3.407, 10447.872, 435.331, 52914.497 25/04/24,07:29:05,05,07,1, 11.9,1,1, 3.407, 10447.880, 435.337, 52914.488 25/04/24,07:29:05,06,07,1, 11.9,1,1, 3.407, 10447.887, 435.314, 52914.426 25/04/24,07:29:05,07,07,1, 11.9,1,1, 3.407, 10447.870, 435.325, 52914.491 25/04/24,07:29:05,08,07,1, 11.9,1,1, 3.407, 10447.869, 435.353, 52914.497 25/04/24,07:29:05,09,07,1, 11.9,1,1, 3.407, 10447.886, 435.396, 52914.447 25/04/24,07:29:05,10,07,1, 11.9,1,1, 3.407, 10447.894, 435.366, 52914.518 25/04/24,07:29:05,11,07,1, 11.9,1,1, 3.407, 10447.874, 435.368, 52914.500 25/04/24,07:29:05,12,07,1, 11.9,1,1, 3.407, 10447.888, 435.375, 52914.451 25/04/24,07:29:05,13,07,1, 11.9,1,1, 3.407, 10447.866, 435.363, 52914.403 25/04/24,07:29:05,14,07,1, 11.9,1,1, 3.407, 10447.909, 435.399, 52914.423 25/04/24,07:29:05,15,07,1, 11.9,1,1, 3.407, 10447.905, 435.398, 52914.433 25/04/24,07:29:05,16,07,1, 11.9,1,1, 3.407, 10447.883, 435.417, 52914.485 25/04/24,07:29:05,17,07,1, 11.9,1,1, 3.407, 10447.924, 435.411, 52914.414 25/04/24,07:29:05,18,07,1, 11.9,1,1, 3.407, 10447.902, 435.419, 52914.396 25/04/24,07:29:05,19,07,1, 11.9,1,1, 3.407, 10447.909, 435.420, 52914.450 25/04/24,07:29:06,00,07,1, 11.9,1,1, 3.413, 10447.903, 435.420, 52914.450 25/04/24,07:29:06,01,07,1, 11.9,1,1, 3.413, 10447.932, 435.423, 52914.503 25/04/24,07:29:06,02,07,1, 11.9,1,1, 3.413, 10447.908, 435.419, 52914.446 25/04/24,07:29:06,03,07,1, 11.9,1,1, 3.413, 10447.928, 435.430, 52914.402 25/04/24,07:29:06,04,07,1, 11.9,1,1, 3.413, 10447.942, 435.449, 52914.384 25/04/24,07:29:06,05,07,1, 11.9,1,1, 3.413, 10447.938, 435.440, 52914.475 25/04/24,07:29:06,06,07,1, 11.9,1,1, 3.413, 10447.926, 435.432, 52914.491 25/04/24,07:29:06,07,07,1, 11.9,1,1, 3.413, 10447.963, 435.433, 52914.485 25/04/24,07:29:06,08,07,1, 11.9,1,1, 3.413, 10447.934, 435.469, 52914.445 25/04/24,07:29:06,09,07,1, 11.9,1,1, 3.413, 10447.955, 435.480, 52914.489 25/04/24,07:29:06,10,07,1, 11.9,1,1, 3.413, 10447.944, 435.471, 52914.449 25/04/24,07:29:06,11,07,1, 11.9,1,1, 3.413, 10447.963, 435.508, 52914.406 25/04/24,07:29:06,12,07,1, 11.9,1,1, 3.413, 10447.957, 435.515, 52914.453 25/04/24,07:29:06,13,07,1, 11.9,1,1, 3.413, 10447.973, 435.497, 52914.439 25/04/24,07:29:06,14,07,1, 11.9,1,1, 3.413, 10447.954, 435.517, 52914.482 25/04/24,07:29:06,15,07,1, 11.9,1,1, 3.413, 10447.943, 435.509, 52914.454 25/04/24,07:29:06,16,07,1, 11.9,1,1, 3.413, 10447.969, 435.517, 52914.513 25/04/24,07:29:06,17,07,1, 11.9,1,1, 3.413, 10447.986, 435.536, 52914.393 25/04/24,07:29:06,18,07,1, 11.9,1,1, 3.413, 10448.005, 435.537, 52914.403 25/04/24,07:29:06,19,07,1, 11.9,1,1, 3.413, 10447.977, 435.537, 52914.391 25/04/24,07:29:07,00,07,1, 12.0,1,1, 3.413, 10447.969, 435.537, 52914.391 25/04/24,07:29:07,01,07,1, 12.0,1,1, 3.413, 10447.997, 435.540, 52914.478 25/04/24,07:29:07,02,07,1, 12.0,1,1, 3.413, 10448.027, 435.554, 52914.462 25/04/24,07:29:07,03,07,1, 12.0,1,1, 3.413, 10448.000, 435.570, 52914.462 25/04/24,07:29:07,04,07,1, 12.0,1,1, 3.413, 10448.001, 435.565, 52914.387 25/04/24,07:29:07,05,07,1, 12.0,1,1, 3.413, 10448.016, 435.571, 52914.418 25/04/24,07:29:07,06,07,1, 12.0,1,1, 3.413, 10448.022, 435.559, 52914.432 25/04/24,07:29:07,07,07,1, 12.0,1,1, 3.413, 10448.026, 435.588, 52914.428 25/04/24,07:29:07,08,07,1, 12.0,1,1, 3.413, 10448.038, 435.593, 52914.432 25/04/24,07:29:07,09,07,1, 12.0,1,1, 3.413, 10448.057, 435.610, 52914.467 25/04/24,07:29:07,10,07,1, 12.0,1,1, 3.413, 10448.042, 435.593, 52914.419 25/04/24,07:29:07,11,07,1, 12.0,1,1, 3.413, 10448.059, 435.626, 52914.400 25/04/24,07:29:07,12,07,1, 12.0,1,1, 3.413, 10448.051, 435.613, 52914.381 25/04/24,07:29:07,13,07,1, 12.0,1,1, 3.413, 10448.038, 435.601, 52914.367 25/04/24,07:29:07,14,07,1, 12.0,1,1, 3.413, 10448.053, 435.639, 52914.457 25/04/24,07:29:07,15,07,1, 12.0,1,1, 3.413, 10448.103, 435.641, 52914.395 25/04/24,07:29:07,16,07,1, 12.0,1,1, 3.413, 10448.079, 435.651, 52914.401 25/04/24,07:29:07,17,07,1, 12.0,1,1, 3.413, 10448.079, 435.662, 52914.504 25/04/24,07:29:07,18,07,1, 12.0,1,1, 3.413, 10448.081, 435.659, 52914.260 25/04/24,07:29:07,19,07,1, 12.0,1,1, 3.413, 10448.066, 435.688, 52914.499 25/04/24,07:29:08,00,07,1, 11.9,1,1, 3.410, 10448.061, 435.688, 52914.499 25/04/24,07:29:08,01,07,1, 11.9,1,1, 3.410, 10448.100, 435.708, 52914.519 25/04/24,07:29:08,02,07,1, 11.9,1,1, 3.410, 10448.085, 435.712, 52914.578 25/04/24,07:29:08,03,07,1, 11.9,1,1, 3.410, 10448.071, 435.702, 52914.367 25/04/24,07:29:08,04,07,1, 11.9,1,1, 3.410, 10448.102, 435.699, 52914.405 25/04/24,07:29:08,05,07,1, 11.9,1,1, 3.410, 10448.130, 435.704, 52914.412 25/04/24,07:29:08,06,07,1, 11.9,1,1, 3.410, 10448.122, 435.707, 52914.465 25/04/24,07:29:08,07,07,1, 11.9,1,1, 3.410, 10448.172, 435.708, 52914.423 25/04/24,07:29:08,08,07,1, 11.9,1,1, 3.410, 10448.179, 435.759, 52914.386 25/04/24,07:29:08,09,07,1, 11.9,1,1, 3.410, 10448.180, 435.740, 52914.383 25/04/24,07:29:08,10,07,1, 11.9,1,1, 3.410, 10448.171, 435.736, 52914.386 25/04/24,07:29:08,11,07,1, 11.9,1,1, 3.410, 10448.180, 435.758, 52914.388 25/04/24,07:29:08,12,07,1, 11.9,1,1, 3.410, 10448.193, 435.745, 52914.397 25/04/24,07:29:08,13,07,1, 11.9,1,1, 3.410, 10448.195, 435.751, 52914.438 25/04/24,07:29:08,14,07,1, 11.9,1,1, 3.410, 10448.196, 435.792, 52914.388 25/04/24,07:29:08,15,07,1, 11.9,1,1, 3.410, 10448.197, 435.755, 52914.433 25/04/24,07:29:08,16,07,1, 11.9,1,1, 3.410, 10448.223, 435.794, 52914.441 25/04/24,07:29:08,17,07,1, 11.9,1,1, 3.410, 10448.247, 435.796, 52914.434 25/04/24,07:29:08,18,07,1, 11.9,1,1, 3.410, 10448.224, 435.793, 52914.379 25/04/24,07:29:08,19,07,1, 11.9,1,1, 3.410, 10448.267, 435.802, 52914.361 25/04/24,07:29:09,00,07,1, 11.9,1,1, 3.412, 10448.261, 435.802, 52914.361 25/04/24,07:29:09,01,07,1, 11.9,1,1, 3.412, 10448.283, 435.816, 52914.400 25/04/24,07:29:09,02,07,1, 11.9,1,1, 3.412, 10448.279, 435.838, 52914.408 25/04/24,07:29:09,03,07,1, 11.9,1,1, 3.412, 10448.272, 435.835, 52914.426 25/04/24,07:29:09,04,07,1, 11.9,1,1, 3.412, 10448.275, 435.850, 52914.398 25/04/24,07:29:09,05,07,1, 11.9,1,1, 3.412, 10448.303, 435.844, 52914.366 25/04/24,07:29:09,06,07,1, 11.9,1,1, 3.412, 10448.307, 435.830, 52914.425 25/04/24,07:29:09,07,07,1, 11.9,1,1, 3.412, 10448.350, 435.812, 52914.238 25/04/24,07:29:09,08,07,1, 11.9,1,1, 3.412, 10448.356, 435.853, 52914.351 25/04/24,07:29:09,09,07,1, 11.9,1,1, 3.412, 10448.341, 435.854, 52914.336 25/04/24,07:29:09,10,07,1, 11.9,1,1, 3.412, 10448.339, 435.859, 52914.384 25/04/24,07:29:09,11,07,1, 11.9,1,1, 3.412, 10448.359, 435.862, 52914.383 25/04/24,07:29:09,12,07,1, 11.9,1,1, 3.412, 10448.371, 435.896, 52914.381 25/04/24,07:29:09,13,07,1, 11.9,1,1, 3.412, 10448.380, 435.919, 52914.493 25/04/24,07:29:09,14,07,1, 11.9,1,1, 3.412, 10448.408, 435.912, 52914.432 25/04/24,07:29:09,15,07,1, 11.9,1,1, 3.412, 10448.415, 435.941, 52914.440 25/04/24,07:29:09,16,07,1, 11.9,1,1, 3.412, 10448.401, 435.924, 52914.418 25/04/24,07:29:09,17,07,1, 11.9,1,1, 3.412, 10448.413, 435.948, 52914.413 25/04/24,07:29:09,18,07,1, 11.9,1,1, 3.412, 10448.429, 435.943, 52914.408 25/04/24,07:29:09,19,07,1, 11.9,1,1, 3.412, 10448.451, 435.969, 52914.372 25/04/24,07:29:10,00,07,1, 11.9,1,1, 3.419, 10448.445, 435.969, 52914.372 25/04/24,07:29:10,01,07,1, 11.9,1,1, 3.419, 10448.468, 435.988, 52914.450 25/04/24,07:29:10,02,07,1, 11.9,1,1, 3.419, 10448.479, 436.013, 52914.351 25/04/24,07:29:10,03,07,1, 11.9,1,1, 3.419, 10448.494, 436.005, 52914.397 25/04/24,07:29:10,04,07,1, 11.9,1,1, 3.419, 10448.507, 435.989, 52914.369 25/04/24,07:29:10,05,07,1, 11.9,1,1, 3.419, 10448.488, 436.040, 52914.452 25/04/24,07:29:10,06,07,1, 11.9,1,1, 3.419, 10448.510, 436.055, 52914.422 25/04/24,07:29:10,07,07,1, 11.9,1,1, 3.419, 10448.502, 436.069, 52914.472 25/04/24,07:29:10,08,07,1, 11.9,1,1, 3.419, 10448.511, 436.067, 52914.459 25/04/24,07:29:10,09,07,1, 11.9,1,1, 3.419, 10448.512, 436.072, 52914.456 25/04/24,07:29:10,10,07,1, 11.9,1,1, 3.419, 10448.552, 436.088, 52914.447 25/04/24,07:29:10,11,07,1, 11.9,1,1, 3.419, 10448.547, 436.085, 52914.394 25/04/24,07:29:10,12,07,1, 11.9,1,1, 3.419, 10448.535, 436.097, 52914.369 25/04/24,07:29:10,13,07,1, 11.9,1,1, 3.419, 10448.567, 436.129, 52914.354 25/04/24,07:29:10,14,07,1, 11.9,1,1, 3.419, 10448.563, 436.141, 52914.450 25/04/24,07:29:10,15,07,1, 11.9,1,1, 3.419, 10448.566, 436.150, 52914.433 25/04/24,07:29:10,16,07,1, 11.9,1,1, 3.419, 10448.571, 436.144, 52914.420 25/04/24,07:29:10,17,07,1, 11.9,1,1, 3.419, 10448.563, 436.153, 52914.476 25/04/24,07:29:10,18,07,1, 11.9,1,1, 3.419, 10448.567, 436.194, 52914.439 25/04/24,07:29:10,19,07,1, 11.9,1,1, 3.419, 10448.573, 436.169, 52914.441 25/04/24,07:29:11,00,06,1, 11.9,1,1, 3.416, 10448.570, 436.169, 52914.441 25/04/24,07:29:11,01,06,1, 11.9,1,1, 3.416, 10448.619, 436.240, 52914.429 25/04/24,07:29:11,02,06,1, 11.9,1,1, 3.416, 10448.586, 436.216, 52914.459 25/04/24,07:29:11,03,06,1, 11.9,1,1, 3.416, 10448.599, 436.239, 52914.459 25/04/24,07:29:11,04,06,1, 11.9,1,1, 3.416, 10448.601, 436.245, 52914.393 25/04/24,07:29:11,05,06,1, 11.9,1,1, 3.416, 10448.612, 436.240, 52914.397 25/04/24,07:29:11,06,06,1, 11.9,1,1, 3.416, 10448.603, 436.292, 52914.465 25/04/24,07:29:11,07,06,1, 11.9,1,1, 3.416, 10448.593, 436.269, 52914.471 25/04/24,07:29:11,08,06,1, 11.9,1,1, 3.416, 10448.604, 436.271, 52914.378 25/04/24,07:29:11,09,06,1, 11.9,1,1, 3.416, 10448.605, 436.283, 52914.474 25/04/24,07:29:11,10,06,1, 11.9,1,1, 3.416, 10448.569, 436.297, 52914.252 25/04/24,07:29:11,11,06,1, 11.9,1,1, 3.416, 10448.614, 436.305, 52914.450 25/04/24,07:29:11,12,06,1, 11.9,1,1, 3.416, 10448.614, 436.318, 52914.357 25/04/24,07:29:11,13,06,1, 11.9,1,1, 3.416, 10448.620, 436.316, 52914.421 25/04/24,07:29:11,14,06,1, 11.9,1,1, 3.416, 10448.597, 436.339, 52914.466 25/04/24,07:29:11,15,06,1, 11.9,1,1, 3.416, 10448.596, 436.321, 52914.443 25/04/24,07:29:11,16,06,1, 11.9,1,1, 3.416, 10448.584, 436.335, 52914.464 25/04/24,07:29:11,17,06,1, 11.9,1,1, 3.416, 10448.606, 436.336, 52914.397 25/04/24,07:29:11,18,06,1, 11.9,1,1, 3.416, 10448.609, 436.334, 52914.395 25/04/24,07:29:11,19,06,1, 11.9,1,1, 3.416, 10448.579, 436.351, 52914.410 25/04/24,07:29:12,00,06,1, 11.9,1,1, 3.416, 10448.579, 436.351, 52914.410 25/04/24,07:29:12,01,06,1, 11.9,1,1, 3.416, 10448.565, 436.353, 52914.416 25/04/24,07:29:12,02,06,1, 11.9,1,1, 3.416, 10448.577, 436.366, 52914.504 25/04/24,07:29:12,03,06,1, 11.9,1,1, 3.416, 10448.588, 436.372, 52914.473 25/04/24,07:29:12,04,06,1, 11.9,1,1, 3.416, 10448.577, 436.395, 52914.509 25/04/24,07:29:12,05,06,1, 11.9,1,1, 3.416, 10448.583, 436.390, 52914.527 25/04/24,07:29:12,06,06,1, 11.9,1,1, 3.416, 10448.573, 436.372, 52914.438 25/04/24,07:29:12,07,06,1, 11.9,1,1, 3.416, 10448.598, 436.394, 52914.461 25/04/24,07:29:12,08,06,1, 11.9,1,1, 3.416, 10448.568, 436.402, 52914.476 25/04/24,07:29:12,09,06,1, 11.9,1,1, 3.416, 10448.555, 436.409, 52914.430 25/04/24,07:29:12,10,06,1, 11.9,1,1, 3.416, 10448.560, 436.415, 52914.524 25/04/24,07:29:12,11,06,1, 11.9,1,1, 3.416, 10448.562, 436.436, 52914.417 25/04/24,07:29:12,12,06,1, 11.9,1,1, 3.416, 10448.541, 436.419, 52914.513 25/04/24,07:29:12,13,06,1, 11.9,1,1, 3.416, 10448.566, 436.428, 52914.393 25/04/24,07:29:12,14,06,1, 11.9,1,1, 3.416, 10448.556, 436.430, 52914.416 25/04/24,07:29:12,15,06,1, 11.9,1,1, 3.416, 10448.557, 436.432, 52914.508 25/04/24,07:29:12,16,06,1, 11.9,1,1, 3.416, 10448.545, 436.450, 52914.509 25/04/24,07:29:12,17,06,1, 11.9,1,1, 3.416, 10448.527, 436.437, 52914.444 25/04/24,07:29:12,18,06,1, 11.9,1,1, 3.416, 10448.546, 436.472, 52914.419 25/04/24,07:29:12,19,06,1, 11.9,1,1, 3.416, 10448.528, 436.459, 52914.436 25/04/24,07:29:13,00,06,1, 12.0,1,1, 3.413, 10448.520, 436.459, 52914.436 25/04/24,07:29:13,01,06,1, 12.0,1,1, 3.413, 10448.542, 436.472, 52914.489 25/04/24,07:29:13,02,06,1, 12.0,1,1, 3.413, 10448.528, 436.493, 52914.493 25/04/24,07:29:13,03,06,1, 12.0,1,1, 3.413, 10448.525, 436.493, 52914.484 25/04/24,07:29:13,04,06,1, 12.0,1,1, 3.413, 10448.564, 436.514, 52914.437 25/04/24,07:29:13,05,06,1, 12.0,1,1, 3.413, 10448.526, 436.540, 52914.449 25/04/24,07:29:13,06,06,1, 12.0,1,1, 3.413, 10448.528, 436.530, 52914.490 25/04/24,07:29:13,07,06,1, 12.0,1,1, 3.413, 10448.502, 436.555, 52914.439 25/04/24,07:29:13,08,06,1, 12.0,1,1, 3.413, 10448.519, 436.553, 52914.411 25/04/24,07:29:13,09,06,1, 12.0,1,1, 3.413, 10448.541, 436.565, 52914.480 25/04/24,07:29:13,10,06,1, 12.0,1,1, 3.413, 10448.532, 436.576, 52914.417 25/04/24,07:29:13,11,06,1, 12.0,1,1, 3.413, 10448.549, 436.604, 52914.455 25/04/24,07:29:13,12,06,1, 12.0,1,1, 3.413, 10448.552, 436.603, 52914.427 25/04/24,07:29:13,13,06,1, 12.0,1,1, 3.413, 10448.540, 436.603, 52914.422 25/04/24,07:29:13,14,06,1, 12.0,1,1, 3.413, 10448.522, 436.592, 52914.530 25/04/24,07:29:13,15,06,1, 12.0,1,1, 3.413, 10448.531, 436.593, 52914.482 25/04/24,07:29:13,16,06,1, 12.0,1,1, 3.413, 10448.523, 436.618, 52914.530 25/04/24,07:29:13,17,06,1, 12.0,1,1, 3.413, 10448.524, 436.652, 52914.455 25/04/24,07:29:13,18,06,1, 12.0,1,1, 3.413, 10448.537, 436.632, 52914.470 25/04/24,07:29:13,19,06,1, 12.0,1,1, 3.413, 10448.532, 436.647, 52914.574 25/04/24,07:29:14,00,06,1, 12.0,1,1, 3.408, 10448.529, 436.647, 52914.574 25/04/24,07:29:14,01,06,1, 12.0,1,1, 3.408, 10448.563, 436.668, 52914.561 25/04/24,07:29:14,02,06,1, 12.0,1,1, 3.408, 10448.586, 436.675, 52914.544 25/04/24,07:29:14,03,06,1, 12.0,1,1, 3.408, 10448.579, 436.665, 52914.511 25/04/24,07:29:14,04,06,1, 12.0,1,1, 3.408, 10448.583, 436.671, 52914.566 25/04/24,07:29:14,05,06,1, 12.0,1,1, 3.408, 10448.599, 436.692, 52914.536 25/04/24,07:29:14,06,06,1, 12.0,1,1, 3.408, 10448.622, 436.683, 52914.463 25/04/24,07:29:14,07,06,1, 12.0,1,1, 3.408, 10448.626, 436.734, 52914.541 25/04/24,07:29:14,08,06,1, 12.0,1,1, 3.408, 10448.646, 436.701, 52914.436 25/04/24,07:29:14,09,06,1, 12.0,1,1, 3.408, 10448.661, 436.734, 52914.539 25/04/24,07:29:14,10,06,1, 12.0,1,1, 3.408, 10448.659, 436.742, 52914.598 25/04/24,07:29:14,11,06,1, 12.0,1,1, 3.408, 10448.662, 436.729, 52914.568 25/04/24,07:29:14,12,06,1, 12.0,1,1, 3.408, 10448.692, 436.745, 52914.559 25/04/24,07:29:14,13,06,1, 12.0,1,1, 3.408, 10448.694, 436.741, 52914.569 25/04/24,07:29:14,14,06,1, 12.0,1,1, 3.408, 10448.715, 436.758, 52914.590 25/04/24,07:29:14,15,06,1, 12.0,1,1, 3.408, 10448.739, 436.733, 52914.513 25/04/24,07:29:14,16,06,1, 12.0,1,1, 3.408, 10448.707, 436.793, 52914.594 25/04/24,07:29:14,17,06,1, 12.0,1,1, 3.408, 10448.738, 436.790, 52914.602 25/04/24,07:29:14,18,06,1, 12.0,1,1, 3.408, 10448.744, 436.776, 52914.580 25/04/24,07:29:14,19,06,1, 12.0,1,1, 3.408, 10448.801, 436.799, 52914.530 25/04/24,07:29:15,00,07,1, 11.9,1,1, 3.404, 10448.796, 436.799, 52914.530 25/04/24,07:29:15,01,07,1, 11.9,1,1, 3.404, 10448.788, 436.785, 52914.500 25/04/24,07:29:15,02,07,1, 11.9,1,1, 3.404, 10448.775, 436.811, 52914.585 25/04/24,07:29:15,03,07,1, 11.9,1,1, 3.404, 10448.820, 436.815, 52914.590 25/04/24,07:29:15,04,07,1, 11.9,1,1, 3.404, 10448.857, 436.810, 52914.521 25/04/24,07:29:15,05,07,1, 11.9,1,1, 3.404, 10448.840, 436.788, 52914.515 25/04/24,07:29:15,06,07,1, 11.9,1,1, 3.404, 10448.848, 436.808, 52914.600 25/04/24,07:29:15,07,07,1, 11.9,1,1, 3.404, 10448.861, 436.827, 52914.594 25/04/24,07:29:15,08,07,1, 11.9,1,1, 3.404, 10448.886, 436.817, 52914.524 25/04/24,07:29:15,09,07,1, 11.9,1,1, 3.404, 10448.893, 436.831, 52914.520 25/04/24,07:29:15,10,07,1, 11.9,1,1, 3.404, 10448.901, 436.838, 52914.560 25/04/24,07:29:15,11,07,1, 11.9,1,1, 3.404, 10448.901, 436.843, 52914.619 25/04/24,07:29:15,12,07,1, 11.9,1,1, 3.404, 10448.933, 436.827, 52914.606 25/04/24,07:29:15,13,07,1, 11.9,1,1, 3.404, 10448.965, 436.836, 52914.533 25/04/24,07:29:15,14,07,1, 11.9,1,1, 3.404, 10448.961, 436.861, 52914.473 25/04/24,07:29:15,15,07,1, 11.9,1,1, 3.404, 10448.952, 436.850, 52914.552 25/04/24,07:29:15,16,07,1, 11.9,1,1, 3.404, 10448.961, 436.869, 52914.558 25/04/24,07:29:15,17,07,1, 11.9,1,1, 3.404, 10448.987, 436.893, 52914.552 25/04/24,07:29:15,18,07,1, 11.9,1,1, 3.404, 10449.012, 436.895, 52914.557 25/04/24,07:29:15,19,07,1, 11.9,1,1, 3.404, 10449.022, 436.893, 52914.579 25/04/24,07:29:16,00,07,1, 11.9,1,1, 3.421, 10449.021, 436.893, 52914.579 25/04/24,07:29:16,01,07,1, 11.9,1,1, 3.421, 10449.051, 436.895, 52914.598 25/04/24,07:29:16,02,07,1, 11.9,1,1, 3.421, 10449.052, 436.894, 52914.581 25/04/24,07:29:16,03,07,1, 11.9,1,1, 3.421, 10449.088, 436.931, 52914.582 25/04/24,07:29:16,04,07,1, 11.9,1,1, 3.421, 10449.082, 436.918, 52914.560 25/04/24,07:29:16,05,07,1, 11.9,1,1, 3.421, 10449.103, 436.946, 52914.542 25/04/24,07:29:16,06,07,1, 11.9,1,1, 3.421, 10449.109, 436.912, 52914.532 25/04/24,07:29:16,07,07,1, 11.9,1,1, 3.421, 10449.144, 436.951, 52914.578 25/04/24,07:29:16,08,07,1, 11.9,1,1, 3.421, 10449.145, 436.945, 52914.603 25/04/24,07:29:16,09,07,1, 11.9,1,1, 3.421, 10449.120, 436.930, 52914.557 25/04/24,07:29:16,10,07,1, 11.9,1,1, 3.421, 10449.151, 436.939, 52914.600 25/04/24,07:29:16,11,07,1, 11.9,1,1, 3.421, 10449.197, 436.949, 52914.568 25/04/24,07:29:16,12,07,1, 11.9,1,1, 3.421, 10449.185, 436.926, 52914.583 25/04/24,07:29:16,13,07,1, 11.9,1,1, 3.421, 10449.191, 436.969, 52914.649 25/04/24,07:29:16,14,07,1, 11.9,1,1, 3.421, 10449.208, 436.967, 52914.596 25/04/24,07:29:16,15,07,1, 11.9,1,1, 3.421, 10449.245, 436.961, 52914.524 25/04/24,07:29:16,16,07,1, 11.9,1,1, 3.421, 10449.236, 436.979, 52914.623 25/04/24,07:29:16,17,07,1, 11.9,1,1, 3.421, 10449.231, 436.963, 52914.520 25/04/24,07:29:16,18,07,1, 11.9,1,1, 3.421, 10449.241, 436.961, 52914.617 25/04/24,07:29:16,19,07,1, 11.9,1,1, 3.421, 10449.266, 436.967, 52914.526 25/04/24,07:29:17,00,07,1, 11.9,1,1, 3.419, 10449.263, 436.967, 52914.526 25/04/24,07:29:17,01,07,1, 11.9,1,1, 3.419, 10449.291, 436.966, 52914.493 25/04/24,07:29:17,02,07,1, 11.9,1,1, 3.419, 10449.315, 436.962, 52914.571 25/04/24,07:29:17,03,07,1, 11.9,1,1, 3.419, 10449.331, 436.966, 52914.542 25/04/24,07:29:17,04,07,1, 11.9,1,1, 3.419, 10449.334, 436.989, 52914.598 25/04/24,07:29:17,05,07,1, 11.9,1,1, 3.419, 10449.342, 436.974, 52914.625 25/04/24,07:29:17,06,07,1, 11.9,1,1, 3.419, 10449.346, 436.994, 52914.594 25/04/24,07:29:17,07,07,1, 11.9,1,1, 3.419, 10449.365, 437.000, 52914.512 25/04/24,07:29:17,08,07,1, 11.9,1,1, 3.419, 10449.377, 436.983, 52914.546 25/04/24,07:29:17,09,07,1, 11.9,1,1, 3.419, 10449.370, 436.988, 52914.555 25/04/24,07:29:17,10,07,1, 11.9,1,1, 3.419, 10449.406, 437.006, 52914.554 25/04/24,07:29:17,11,07,1, 11.9,1,1, 3.419, 10449.405, 436.995, 52914.547 25/04/24,07:29:17,12,07,1, 11.9,1,1, 3.419, 10449.430, 437.000, 52914.524 25/04/24,07:29:17,13,07,1, 11.9,1,1, 3.419, 10449.433, 436.992, 52914.540 25/04/24,07:29:17,14,07,1, 11.9,1,1, 3.419, 10449.451, 437.005, 52914.509 25/04/24,07:29:17,15,07,1, 11.9,1,1, 3.419, 10449.452, 436.997, 52914.495 25/04/24,07:29:17,16,07,1, 11.9,1,1, 3.419, 10449.476, 437.024, 52914.555 25/04/24,07:29:17,17,07,1, 11.9,1,1, 3.419, 10449.502, 437.016, 52914.504 25/04/24,07:29:17,18,07,1, 11.9,1,1, 3.419, 10449.507, 437.011, 52914.638 25/04/24,07:29:17,19,07,1, 11.9,1,1, 3.419, 10449.510, 436.995, 52914.595 25/04/24,07:29:18,00,07,1, 12.0,1,1, 3.420, 10449.505, 436.995, 52914.595 25/04/24,07:29:18,01,07,1, 12.0,1,1, 3.420, 10449.544, 436.995, 52914.497 25/04/24,07:29:18,02,07,1, 12.0,1,1, 3.420, 10449.527, 436.983, 52914.569 25/04/24,07:29:18,03,07,1, 12.0,1,1, 3.420, 10449.551, 436.987, 52914.575 25/04/24,07:29:18,04,07,1, 12.0,1,1, 3.420, 10449.560, 436.975, 52914.565 25/04/24,07:29:18,05,07,1, 12.0,1,1, 3.420, 10449.563, 436.984, 52914.539 25/04/24,07:29:18,06,07,1, 12.0,1,1, 3.420, 10449.599, 436.990, 52914.674 25/04/24,07:29:18,07,07,1, 12.0,1,1, 3.420, 10449.594, 436.992, 52914.468 25/04/24,07:29:18,08,07,1, 12.0,1,1, 3.420, 10449.578, 437.008, 52914.499 25/04/24,07:29:18,09,07,1, 12.0,1,1, 3.420, 10449.602, 436.998, 52914.482 25/04/24,07:29:18,10,07,1, 12.0,1,1, 3.420, 10449.625, 437.005, 52914.517 25/04/24,07:29:18,11,07,1, 12.0,1,1, 3.420, 10449.643, 437.003, 52914.557 25/04/24,07:29:18,12,07,1, 12.0,1,1, 3.420, 10449.658, 437.007, 52914.580 25/04/24,07:29:18,13,07,1, 12.0,1,1, 3.420, 10449.659, 437.009, 52914.529 25/04/24,07:29:18,14,07,1, 12.0,1,1, 3.420, 10449.663, 437.018, 52914.497 25/04/24,07:29:18,15,07,1, 12.0,1,1, 3.420, 10449.701, 437.017, 52914.508 25/04/24,07:29:18,16,07,1, 12.0,1,1, 3.420, 10449.692, 436.999, 52914.548 25/04/24,07:29:18,17,07,1, 12.0,1,1, 3.420, 10449.689, 436.994, 52914.592 25/04/24,07:29:18,18,07,1, 12.0,1,1, 3.420, 10449.704, 437.012, 52914.608 25/04/24,07:29:18,19,07,1, 12.0,1,1, 3.420, 10449.717, 436.994, 52914.584 25/04/24,07:29:19,00,07,1, 11.8,1,1, 3.415, 10449.713, 436.994, 52914.584 25/04/24,07:29:19,01,07,1, 11.8,1,1, 3.415, 10449.753, 437.003, 52914.584 25/04/24,07:29:19,02,07,1, 11.8,1,1, 3.415, 10449.741, 437.012, 52914.538 25/04/24,07:29:19,03,07,1, 11.8,1,1, 3.415, 10449.746, 437.004, 52914.498 25/04/24,07:29:19,04,07,1, 11.8,1,1, 3.415, 10449.760, 437.001, 52914.601 25/04/24,07:29:19,05,07,1, 11.8,1,1, 3.415, 10449.761, 437.003, 52914.534 25/04/24,07:29:19,06,07,1, 11.8,1,1, 3.415, 10449.808, 436.995, 52914.502 25/04/24,07:29:19,07,07,1, 11.8,1,1, 3.415, 10449.797, 437.039, 52914.589 25/04/24,07:29:19,08,07,1, 11.8,1,1, 3.415, 10449.800, 437.020, 52914.569 25/04/24,07:29:19,09,07,1, 11.8,1,1, 3.415, 10449.820, 437.041, 52914.571 25/04/24,07:29:19,10,07,1, 11.8,1,1, 3.415, 10449.850, 437.058, 52914.581 25/04/24,07:29:19,11,07,1, 11.8,1,1, 3.415, 10449.821, 437.043, 52914.541 25/04/24,07:29:19,12,07,1, 11.8,1,1, 3.415, 10449.850, 437.062, 52914.563 25/04/24,07:29:19,13,07,1, 11.8,1,1, 3.415, 10449.840, 437.050, 52914.569 25/04/24,07:29:19,14,07,1, 11.8,1,1, 3.415, 10449.858, 437.073, 52914.582 25/04/24,07:29:19,15,07,1, 11.8,1,1, 3.415, 10449.846, 437.094, 52914.592 25/04/24,07:29:19,16,07,1, 11.8,1,1, 3.415, 10449.866, 437.088, 52914.600 25/04/24,07:29:19,17,07,1, 11.8,1,1, 3.415, 10449.903, 437.107, 52914.572 25/04/24,07:29:19,18,07,1, 11.8,1,1, 3.415, 10449.899, 437.098, 52914.623 25/04/24,07:29:19,19,07,1, 11.8,1,1, 3.415, 10449.910, 437.129, 52914.628 25/04/24,07:29:20,00,06,1, 11.9,1,1, 3.416, 10449.905, 437.129, 52914.628 25/04/24,07:29:20,01,06,1, 11.9,1,1, 3.416, 10449.947, 437.116, 52914.542 25/04/24,07:29:20,02,06,1, 11.9,1,1, 3.416, 10449.940, 437.130, 52914.589 25/04/24,07:29:20,03,06,1, 11.9,1,1, 3.416, 10449.943, 437.116, 52914.591 25/04/24,07:29:20,04,06,1, 11.9,1,1, 3.416, 10449.939, 437.145, 52914.571 25/04/24,07:29:20,05,06,1, 11.9,1,1, 3.416, 10449.966, 437.153, 52914.514 25/04/24,07:29:20,06,06,1, 11.9,1,1, 3.416, 10449.950, 437.173, 52914.646 25/04/24,07:29:20,07,06,1, 11.9,1,1, 3.416, 10449.974, 437.163, 52914.550 25/04/24,07:29:20,08,06,1, 11.9,1,1, 3.416, 10449.964, 437.191, 52914.629 25/04/24,07:29:20,09,06,1, 11.9,1,1, 3.416, 10449.981, 437.177, 52914.602 25/04/24,07:29:20,10,06,1, 11.9,1,1, 3.416, 10449.971, 437.187, 52914.575 25/04/24,07:29:20,11,06,1, 11.9,1,1, 3.416, 10450.003, 437.214, 52914.639 25/04/24,07:29:20,12,06,1, 11.9,1,1, 3.416, 10449.998, 437.196, 52914.622 25/04/24,07:29:20,13,06,1, 11.9,1,1, 3.416, 10450.037, 437.233, 52914.558 25/04/24,07:29:20,14,06,1, 11.9,1,1, 3.416, 10450.016, 437.224, 52914.683 25/04/24,07:29:20,15,06,1, 11.9,1,1, 3.416, 10450.012, 437.233, 52914.597 25/04/24,07:29:20,16,06,1, 11.9,1,1, 3.416, 10450.023, 437.239, 52914.589 25/04/24,07:29:20,17,06,1, 11.9,1,1, 3.416, 10450.037, 437.243, 52914.563 25/04/24,07:29:20,18,06,1, 11.9,1,1, 3.416, 10450.052, 437.230, 52914.663 25/04/24,07:29:20,19,06,1, 11.9,1,1, 3.416, 10450.070, 437.260, 52914.538 25/04/24,07:29:21,00,06,1, 11.9,1,1, 3.417, 10450.064, 437.260, 52914.538 25/04/24,07:29:21,01,06,1, 11.9,1,1, 3.417, 10450.060, 437.282, 52914.640 25/04/24,07:29:21,02,06,1, 11.9,1,1, 3.417, 10450.045, 437.265, 52914.633 25/04/24,07:29:21,03,06,1, 11.9,1,1, 3.417, 10450.053, 437.306, 52914.662 25/04/24,07:29:21,04,06,1, 11.9,1,1, 3.417, 10450.071, 437.282, 52914.620 25/04/24,07:29:21,05,06,1, 11.9,1,1, 3.417, 10450.061, 437.300, 52914.593 25/04/24,07:29:21,06,06,1, 11.9,1,1, 3.417, 10450.074, 437.305, 52914.569 25/04/24,07:29:21,07,06,1, 11.9,1,1, 3.417, 10450.091, 437.302, 52914.550 25/04/24,07:29:21,08,06,1, 11.9,1,1, 3.417, 10450.073, 437.314, 52914.659 25/04/24,07:29:21,09,06,1, 11.9,1,1, 3.417, 10450.067, 437.329, 52914.668 25/04/24,07:29:21,10,06,1, 11.9,1,1, 3.417, 10450.100, 437.329, 52914.588 25/04/24,07:29:21,11,06,1, 11.9,1,1, 3.417, 10450.073, 437.313, 52914.618 25/04/24,07:29:21,12,06,1, 11.9,1,1, 3.417, 10450.077, 437.330, 52914.665 25/04/24,07:29:21,13,06,1, 11.9,1,1, 3.417, 10450.078, 437.334, 52914.584 25/04/24,07:29:21,14,06,1, 11.9,1,1, 3.417, 10450.073, 437.319, 52914.716 25/04/24,07:29:21,15,06,1, 11.9,1,1, 3.417, 10450.078, 437.319, 52914.594 25/04/24,07:29:21,16,06,1, 11.9,1,1, 3.417, 10450.095, 437.331, 52914.709 25/04/24,07:29:21,17,06,1, 11.9,1,1, 3.417, 10450.096, 437.313, 52914.675 25/04/24,07:29:21,18,06,1, 11.9,1,1, 3.417, 10450.081, 437.316, 52914.592 25/04/24,07:29:21,19,06,1, 11.9,1,1, 3.417, 10450.103, 437.317, 52914.597 25/04/24,07:29:22,00,06,1, 11.9,1,1, 3.422, 10450.097, 437.317, 52914.597 25/04/24,07:29:22,01,06,1, 11.9,1,1, 3.422, 10450.072, 437.315, 52914.677 25/04/24,07:29:22,02,06,1, 11.9,1,1, 3.422, 10450.085, 437.287, 52914.619 25/04/24,07:29:22,03,06,1, 11.9,1,1, 3.422, 10450.086, 437.313, 52914.723 25/04/24,07:29:22,04,06,1, 11.9,1,1, 3.422, 10450.092, 437.301, 52914.586 25/04/24,07:29:22,05,06,1, 11.9,1,1, 3.422, 10450.091, 437.292, 52914.660 25/04/24,07:29:22,06,06,1, 11.9,1,1, 3.422, 10450.115, 437.298, 52914.639 25/04/24,07:29:22,07,06,1, 11.9,1,1, 3.422, 10450.083, 437.288, 52914.590 25/04/24,07:29:22,08,06,1, 11.9,1,1, 3.422, 10450.115, 437.288, 52914.668 25/04/24,07:29:22,09,06,1, 11.9,1,1, 3.422, 10450.110, 437.273, 52914.588 25/04/24,07:29:22,10,06,1, 11.9,1,1, 3.422, 10450.100, 437.282, 52914.592 25/04/24,07:29:22,11,06,1, 11.9,1,1, 3.422, 10450.099, 437.265, 52914.618 25/04/24,07:29:22,12,06,1, 11.9,1,1, 3.422, 10450.105, 437.258, 52914.659 25/04/24,07:29:22,13,06,1, 11.9,1,1, 3.422, 10450.086, 437.239, 52914.686 25/04/24,07:29:22,14,06,1, 11.9,1,1, 3.422, 10450.078, 437.265, 52914.642 25/04/24,07:29:22,15,06,1, 11.9,1,1, 3.422, 10450.096, 437.240, 52914.632 25/04/24,07:29:22,16,06,1, 11.9,1,1, 3.422, 10450.093, 437.262, 52914.642 25/04/24,07:29:22,17,06,1, 11.9,1,1, 3.422, 10450.110, 437.229, 52914.630 25/04/24,07:29:22,18,06,1, 11.9,1,1, 3.422, 10450.089, 437.242, 52914.643 25/04/24,07:29:22,19,06,1, 11.9,1,1, 3.422, 10450.082, 437.211, 52914.601 25/04/24,07:29:23,00,06,1, 11.9,1,1, 3.418, 10450.081, 437.211, 52914.601 25/04/24,07:29:23,01,06,1, 11.9,1,1, 3.418, 10450.095, 437.228, 52914.644 25/04/24,07:29:23,02,06,1, 11.9,1,1, 3.418, 10450.095, 437.213, 52914.637 25/04/24,07:29:23,03,06,1, 11.9,1,1, 3.418, 10450.050, 437.210, 52914.626 25/04/24,07:29:23,04,06,1, 11.9,1,1, 3.418, 10450.082, 437.200, 52914.640 25/04/24,07:29:23,05,06,1, 11.9,1,1, 3.418, 10450.095, 437.200, 52914.565 25/04/24,07:29:23,06,06,1, 11.9,1,1, 3.418, 10450.091, 437.197, 52914.602 25/04/24,07:29:23,07,06,1, 11.9,1,1, 3.418, 10450.092, 437.190, 52914.590 25/04/24,07:29:23,08,06,1, 11.9,1,1, 3.418, 10450.090, 437.203, 52914.616 25/04/24,07:29:23,09,06,1, 11.9,1,1, 3.418, 10450.084, 437.167, 52914.612 25/04/24,07:29:23,10,06,1, 11.9,1,1, 3.418, 10450.079, 437.195, 52914.602 25/04/24,07:29:23,11,06,1, 11.9,1,1, 3.418, 10450.076, 437.218, 52914.695 25/04/24,07:29:23,12,06,1, 11.9,1,1, 3.418, 10450.091, 437.185, 52914.663 25/04/24,07:29:23,13,06,1, 11.9,1,1, 3.418, 10450.086, 437.161, 52914.568 25/04/24,07:29:23,14,06,1, 11.9,1,1, 3.418, 10450.089, 437.173, 52914.633 25/04/24,07:29:23,15,06,1, 11.9,1,1, 3.418, 10450.116, 437.166, 52914.659 25/04/24,07:29:23,16,06,1, 11.9,1,1, 3.418, 10450.071, 437.188, 52914.600 25/04/24,07:29:23,17,06,1, 11.9,1,1, 3.418, 10450.079, 437.172, 52914.677 25/04/24,07:29:23,18,06,1, 11.9,1,1, 3.418, 10450.061, 437.176, 52914.608 25/04/24,07:29:23,19,06,1, 11.9,1,1, 3.418, 10450.077, 437.191, 52914.648 25/04/24,07:29:24,00,06,1, 11.9,1,1, 3.419, 10450.072, 437.191, 52914.648 25/04/24,07:29:24,01,06,1, 11.9,1,1, 3.419, 10450.090, 437.172, 52914.630 25/04/24,07:29:24,02,06,1, 11.9,1,1, 3.419, 10450.070, 437.164, 52914.633 25/04/24,07:29:24,03,06,1, 11.9,1,1, 3.419, 10450.078, 437.180, 52914.688 25/04/24,07:29:24,04,06,1, 11.9,1,1, 3.419, 10450.086, 437.186, 52914.667 25/04/24,07:29:24,05,06,1, 11.9,1,1, 3.419, 10450.060, 437.144, 52914.672 25/04/24,07:29:24,06,06,1, 11.9,1,1, 3.419, 10450.108, 437.176, 52914.657 25/04/24,07:29:24,07,06,1, 11.9,1,1, 3.419, 10450.083, 437.158, 52914.660 25/04/24,07:29:24,08,06,1, 11.9,1,1, 3.419, 10450.107, 437.155, 52914.653 25/04/24,07:29:24,09,06,1, 11.9,1,1, 3.419, 10450.110, 437.138, 52914.693 25/04/24,07:29:24,10,06,1, 11.9,1,1, 3.419, 10450.077, 437.176, 52914.590 25/04/24,07:29:24,11,06,1, 11.9,1,1, 3.419, 10450.093, 437.174, 52914.639 25/04/24,07:29:24,12,06,1, 11.9,1,1, 3.419, 10450.085, 437.157, 52914.667 25/04/24,07:29:24,13,06,1, 11.9,1,1, 3.419, 10450.118, 437.134, 52914.652 25/04/24,07:29:24,14,06,1, 11.9,1,1, 3.419, 10450.104, 437.166, 52914.682 25/04/24,07:29:24,15,06,1, 11.9,1,1, 3.419, 10450.104, 437.160, 52914.664 25/04/24,07:29:24,16,06,1, 11.9,1,1, 3.419, 10450.121, 437.150, 52914.623 25/04/24,07:29:24,17,06,1, 11.9,1,1, 3.419, 10450.114, 437.167, 52914.702 25/04/24,07:29:24,18,06,1, 11.9,1,1, 3.419, 10450.114, 437.149, 52914.640 25/04/24,07:29:24,19,06,1, 11.9,1,1, 3.419, 10450.113, 437.147, 52914.717 25/04/24,07:29:25,00,06,1, 11.9,1,1, 3.420, 10450.106, 437.147, 52914.717 25/04/24,07:29:25,01,06,1, 11.9,1,1, 3.420, 10450.128, 437.154, 52914.705 25/04/24,07:29:25,02,06,1, 11.9,1,1, 3.420, 10450.104, 437.130, 52914.653 25/04/24,07:29:25,03,06,1, 11.9,1,1, 3.420, 10450.134, 437.157, 52914.745 25/04/24,07:29:25,04,06,1, 11.9,1,1, 3.420, 10450.147, 437.144, 52914.694 25/04/24,07:29:25,05,06,1, 11.9,1,1, 3.420, 10450.148, 437.167, 52914.699 25/04/24,07:29:25,06,06,1, 11.9,1,1, 3.420, 10450.168, 437.145, 52914.687 25/04/24,07:29:25,07,06,1, 11.9,1,1, 3.420, 10450.147, 437.160, 52914.672 25/04/24,07:29:25,08,06,1, 11.9,1,1, 3.420, 10450.156, 437.150, 52914.697 25/04/24,07:29:25,09,06,1, 11.9,1,1, 3.420, 10450.151, 437.158, 52914.700 25/04/24,07:29:25,10,06,1, 11.9,1,1, 3.420, 10450.183, 437.135, 52914.690 25/04/24,07:29:25,11,06,1, 11.9,1,1, 3.420, 10450.181, 437.140, 52914.695 25/04/24,07:29:25,12,06,1, 11.9,1,1, 3.420, 10450.171, 437.133, 52914.678 25/04/24,07:29:25,13,06,1, 11.9,1,1, 3.420, 10450.172, 437.129, 52914.634 25/04/24,07:29:25,14,06,1, 11.9,1,1, 3.420, 10450.191, 437.138, 52914.682 25/04/24,07:29:25,15,06,1, 11.9,1,1, 3.420, 10450.189, 437.138, 52914.654 25/04/24,07:29:25,16,06,1, 11.9,1,1, 3.420, 10450.203, 437.138, 52914.625 25/04/24,07:29:25,17,06,1, 11.9,1,1, 3.420, 10450.195, 437.133, 52914.688 25/04/24,07:29:25,18,06,1, 11.9,1,1, 3.420, 10450.195, 437.124, 52914.684 25/04/24,07:29:25,19,06,1, 11.9,1,1, 3.420, 10450.189, 437.149, 52914.728 25/04/24,07:29:26,00,06,1, 11.9,1,1, 3.419, 10450.189, 437.149, 52914.728 25/04/24,07:29:26,01,06,1, 11.9,1,1, 3.419, 10450.217, 437.136, 52914.712 25/04/24,07:29:26,02,06,1, 11.9,1,1, 3.419, 10450.197, 437.145, 52914.684 25/04/24,07:29:26,03,06,1, 11.9,1,1, 3.419, 10450.202, 437.124, 52914.649 25/04/24,07:29:26,04,06,1, 11.9,1,1, 3.419, 10450.203, 437.153, 52914.680 25/04/24,07:29:26,05,06,1, 11.9,1,1, 3.419, 10450.232, 437.156, 52914.708 25/04/24,07:29:26,06,06,1, 11.9,1,1, 3.419, 10450.218, 437.141, 52914.687 25/04/24,07:29:26,07,06,1, 11.9,1,1, 3.419, 10450.255, 437.145, 52914.791 25/04/24,07:29:26,08,06,1, 11.9,1,1, 3.419, 10450.243, 437.137, 52914.792 25/04/24,07:29:26,09,06,1, 11.9,1,1, 3.419, 10450.214, 437.164, 52914.745 25/04/24,07:29:26,10,06,1, 11.9,1,1, 3.419, 10450.245, 437.156, 52914.714 25/04/24,07:29:26,11,06,1, 11.9,1,1, 3.419, 10450.241, 437.159, 52914.670 25/04/24,07:29:26,12,06,1, 11.9,1,1, 3.419, 10450.227, 437.177, 52914.760 25/04/24,07:29:26,13,06,1, 11.9,1,1, 3.419, 10450.245, 437.168, 52914.753 25/04/24,07:29:26,14,06,1, 11.9,1,1, 3.419, 10450.246, 437.152, 52914.734 25/04/24,07:29:26,15,06,1, 11.9,1,1, 3.419, 10450.256, 437.164, 52914.738 25/04/24,07:29:26,16,06,1, 11.9,1,1, 3.419, 10450.238, 437.142, 52914.678 25/04/24,07:29:26,17,06,1, 11.9,1,1, 3.419, 10450.257, 437.149, 52914.662 25/04/24,07:29:26,18,06,1, 11.9,1,1, 3.419, 10450.252, 437.162, 52914.696 25/04/24,07:29:26,19,06,1, 11.9,1,1, 3.419, 10450.244, 437.163, 52914.723 25/04/24,07:29:27,00,07,1, 11.9,1,1, 3.424, 10450.239, 437.163, 52914.723 25/04/24,07:29:27,01,07,1, 11.9,1,1, 3.424, 10450.257, 437.155, 52914.781 25/04/24,07:29:27,02,07,1, 11.9,1,1, 3.424, 10450.253, 437.147, 52914.707 25/04/24,07:29:27,03,07,1, 11.9,1,1, 3.424, 10450.264, 437.144, 52914.765 25/04/24,07:29:27,04,07,1, 11.9,1,1, 3.424, 10450.298, 437.140, 52914.692 25/04/24,07:29:27,05,07,1, 11.9,1,1, 3.424, 10450.273, 437.150, 52914.739 25/04/24,07:29:27,06,07,1, 11.9,1,1, 3.424, 10450.245, 437.143, 52914.670 25/04/24,07:29:27,07,07,1, 11.9,1,1, 3.424, 10450.249, 437.123, 52914.766 25/04/24,07:29:27,08,07,1, 11.9,1,1, 3.424, 10450.266, 437.135, 52914.798 25/04/24,07:29:27,09,07,1, 11.9,1,1, 3.424, 10450.272, 437.150, 52914.732 25/04/24,07:29:27,10,07,1, 11.9,1,1, 3.424, 10450.280, 437.147, 52914.660 25/04/24,07:29:27,11,07,1, 11.9,1,1, 3.424, 10450.281, 437.127, 52914.700 25/04/24,07:29:27,12,07,1, 11.9,1,1, 3.424, 10450.301, 437.139, 52914.704 25/04/24,07:29:27,13,07,1, 11.9,1,1, 3.424, 10450.276, 437.103, 52914.666 25/04/24,07:29:27,14,07,1, 11.9,1,1, 3.424, 10450.277, 437.126, 52914.678 25/04/24,07:29:27,15,07,1, 11.9,1,1, 3.424, 10450.289, 437.150, 52914.764 25/04/24,07:29:27,16,07,1, 11.9,1,1, 3.424, 10450.274, 437.140, 52914.761 25/04/24,07:29:27,17,07,1, 11.9,1,1, 3.424, 10450.279, 437.140, 52914.664 25/04/24,07:29:27,18,07,1, 11.9,1,1, 3.424, 10450.290, 437.136, 52914.692 25/04/24,07:29:27,19,07,1, 11.9,1,1, 3.424, 10450.280, 437.154, 52914.715 25/04/24,07:29:28,00,06,1, 11.9,1,1, 3.421, 10450.273, 437.154, 52914.715 25/04/24,07:29:28,01,06,1, 11.9,1,1, 3.421, 10450.310, 437.139, 52914.720 25/04/24,07:29:28,02,06,1, 11.9,1,1, 3.421, 10450.280, 437.132, 52914.680 25/04/24,07:29:28,03,06,1, 11.9,1,1, 3.421, 10450.309, 437.170, 52914.750 25/04/24,07:29:28,04,06,1, 11.9,1,1, 3.421, 10450.294, 437.154, 52914.687 25/04/24,07:29:28,05,06,1, 11.9,1,1, 3.421, 10450.292, 437.139, 52914.654 25/04/24,07:29:28,06,06,1, 11.9,1,1, 3.421, 10450.297, 437.166, 52914.757 25/04/24,07:29:28,07,06,1, 11.9,1,1, 3.421, 10450.314, 437.156, 52914.703 25/04/24,07:29:28,08,06,1, 11.9,1,1, 3.421, 10450.302, 437.168, 52914.726 25/04/24,07:29:28,09,06,1, 11.9,1,1, 3.421, 10450.299, 437.172, 52914.732 25/04/24,07:29:28,10,06,1, 11.9,1,1, 3.421, 10450.309, 437.148, 52914.702 25/04/24,07:29:28,11,06,1, 11.9,1,1, 3.421, 10450.319, 437.160, 52914.710 25/04/24,07:29:28,12,06,1, 11.9,1,1, 3.421, 10450.300, 437.167, 52914.754 25/04/24,07:29:28,13,06,1, 11.9,1,1, 3.421, 10450.307, 437.157, 52914.753 25/04/24,07:29:28,14,06,1, 11.9,1,1, 3.421, 10450.307, 437.164, 52914.746 25/04/24,07:29:28,15,06,1, 11.9,1,1, 3.421, 10450.332, 437.174, 52914.730 25/04/24,07:29:28,16,06,1, 11.9,1,1, 3.421, 10450.331, 437.193, 52914.772 25/04/24,07:29:28,17,06,1, 11.9,1,1, 3.421, 10450.342, 437.189, 52914.713 25/04/24,07:29:28,18,06,1, 11.9,1,1, 3.421, 10450.350, 437.179, 52914.713 25/04/24,07:29:28,19,06,1, 11.9,1,1, 3.421, 10450.340, 437.190, 52914.737 25/04/24,07:29:29,00,07,1, 12.0,1,1, 3.421, 10450.339, 437.190, 52914.737 25/04/24,07:29:29,01,07,1, 12.0,1,1, 3.421, 10450.330, 437.175, 52914.769 25/04/24,07:29:29,02,07,1, 12.0,1,1, 3.421, 10450.355, 437.200, 52914.748 25/04/24,07:29:29,03,07,1, 12.0,1,1, 3.421, 10450.344, 437.202, 52914.741 25/04/24,07:29:29,04,07,1, 12.0,1,1, 3.421, 10450.356, 437.211, 52914.800 25/04/24,07:29:29,05,07,1, 12.0,1,1, 3.421, 10450.355, 437.194, 52914.771 25/04/24,07:29:29,06,07,1, 12.0,1,1, 3.421, 10450.370, 437.206, 52914.714 25/04/24,07:29:29,07,07,1, 12.0,1,1, 3.421, 10450.390, 437.233, 52914.750 25/04/24,07:29:29,08,07,1, 12.0,1,1, 3.421, 10450.369, 437.219, 52914.734 25/04/24,07:29:29,09,07,1, 12.0,1,1, 3.421, 10450.369, 437.215, 52914.727 25/04/24,07:29:29,10,07,1, 12.0,1,1, 3.421, 10450.402, 437.228, 52914.727 25/04/24,07:29:29,11,07,1, 12.0,1,1, 3.421, 10450.412, 437.233, 52914.798 25/04/24,07:29:29,12,07,1, 12.0,1,1, 3.421, 10450.408, 437.227, 52914.812 25/04/24,07:29:29,13,07,1, 12.0,1,1, 3.421, 10450.425, 437.245, 52914.742 25/04/24,07:29:29,14,07,1, 12.0,1,1, 3.421, 10450.420, 437.270, 52914.764 25/04/24,07:29:29,15,07,1, 12.0,1,1, 3.421, 10450.425, 437.228, 52914.741 25/04/24,07:29:29,16,07,1, 12.0,1,1, 3.421, 10450.447, 437.246, 52914.774 25/04/24,07:29:29,17,07,1, 12.0,1,1, 3.421, 10450.454, 437.241, 52914.771 25/04/24,07:29:29,18,07,1, 12.0,1,1, 3.421, 10450.472, 437.243, 52914.713 25/04/24,07:29:29,19,07,1, 12.0,1,1, 3.421, 10450.468, 437.252, 52914.841 25/04/24,07:29:30,00,07,1, 11.9,1,1, 3.416, 10450.464, 437.252, 52914.841 25/04/24,07:29:30,01,07,1, 11.9,1,1, 3.416, 10450.489, 437.277, 52914.759 25/04/24,07:29:30,02,07,1, 11.9,1,1, 3.416, 10450.494, 437.256, 52914.751 25/04/24,07:29:30,03,07,1, 11.9,1,1, 3.416, 10450.496, 437.257, 52914.684 25/04/24,07:29:30,04,07,1, 11.9,1,1, 3.416, 10450.489, 437.249, 52914.801 25/04/24,07:29:30,05,07,1, 11.9,1,1, 3.416, 10450.501, 437.256, 52914.690 25/04/24,07:29:30,06,07,1, 11.9,1,1, 3.416, 10450.522, 437.269, 52914.809 25/04/24,07:29:30,07,07,1, 11.9,1,1, 3.416, 10450.535, 437.267, 52914.802 25/04/24,07:29:30,08,07,1, 11.9,1,1, 3.416, 10450.520, 437.269, 52914.758 25/04/24,07:29:30,09,07,1, 11.9,1,1, 3.416, 10450.546, 437.260, 52914.717 25/04/24,07:29:30,10,07,1, 11.9,1,1, 3.416, 10450.533, 437.272, 52914.808 25/04/24,07:29:30,11,07,1, 11.9,1,1, 3.416, 10450.539, 437.272, 52914.749 25/04/24,07:29:30,12,07,1, 11.9,1,1, 3.416, 10450.551, 437.267, 52914.755 25/04/24,07:29:30,13,07,1, 11.9,1,1, 3.416, 10450.578, 437.265, 52914.786 25/04/24,07:29:30,14,07,1, 11.9,1,1, 3.416, 10450.528, 437.305, 52914.874 25/04/24,07:29:30,15,07,1, 11.9,1,1, 3.416, 10450.583, 437.278, 52914.799 25/04/24,07:29:30,16,07,1, 11.9,1,1, 3.416, 10450.609, 437.289, 52914.824 25/04/24,07:29:30,17,07,1, 11.9,1,1, 3.416, 10450.564, 437.268, 52914.761 25/04/24,07:29:30,18,07,1, 11.9,1,1, 3.416, 10450.560, 437.291, 52914.822 25/04/24,07:29:30,19,07,1, 11.9,1,1, 3.416, 10450.599, 437.276, 52914.815 25/04/24,07:29:31,00,07,1, 11.9,1,1, 3.423, 10450.598, 437.276, 52914.815 25/04/24,07:29:31,01,07,1, 11.9,1,1, 3.423, 10450.592, 437.278, 52914.798 25/04/24,07:29:31,02,07,1, 11.9,1,1, 3.423, 10450.599, 437.296, 52914.782 25/04/24,07:29:31,03,07,1, 11.9,1,1, 3.423, 10450.605, 437.277, 52914.771 25/04/24,07:29:31,04,07,1, 11.9,1,1, 3.423, 10450.604, 437.274, 52914.800 25/04/24,07:29:31,05,07,1, 11.9,1,1, 3.423, 10450.609, 437.283, 52914.754 25/04/24,07:29:31,06,07,1, 11.9,1,1, 3.423, 10450.608, 437.288, 52914.790 25/04/24,07:29:31,07,07,1, 11.9,1,1, 3.423, 10450.582, 437.293, 52914.760 25/04/24,07:29:31,08,07,1, 11.9,1,1, 3.423, 10450.579, 437.300, 52914.792 25/04/24,07:29:31,09,07,1, 11.9,1,1, 3.423, 10450.569, 437.302, 52914.969 25/04/24,07:29:31,10,07,1, 11.9,1,1, 3.423, 10450.597, 437.283, 52914.871 25/04/24,07:29:31,11,07,1, 11.9,1,1, 3.423, 10450.600, 437.274, 52914.705 25/04/24,07:29:31,12,07,1, 11.9,1,1, 3.423, 10450.622, 437.284, 52914.816 25/04/24,07:29:31,13,07,1, 11.9,1,1, 3.423, 10450.632, 437.276, 52914.713 25/04/24,07:29:31,14,07,1, 11.9,1,1, 3.423, 10450.612, 437.280, 52914.774 25/04/24,07:29:31,15,07,1, 11.9,1,1, 3.423, 10450.620, 437.259, 52914.735 25/04/24,07:29:31,16,07,1, 11.9,1,1, 3.423, 10450.585, 437.269, 52914.821 25/04/24,07:29:31,17,07,1, 11.9,1,1, 3.423, 10450.600, 437.257, 52914.780 25/04/24,07:29:31,18,07,1, 11.9,1,1, 3.423, 10450.600, 437.247, 52914.804 25/04/24,07:29:31,19,07,1, 11.9,1,1, 3.423, 10450.602, 437.246, 52914.810 25/04/24,07:29:32,00,07,1, 12.0,1,1, 3.424, 10450.598, 437.246, 52914.810 25/04/24,07:29:32,01,07,1, 12.0,1,1, 3.424, 10450.621, 437.222, 52914.756 25/04/24,07:29:32,02,07,1, 12.0,1,1, 3.424, 10450.602, 437.215, 52914.686 25/04/24,07:29:32,03,07,1, 12.0,1,1, 3.424, 10450.585, 437.217, 52914.749 25/04/24,07:29:32,04,07,1, 12.0,1,1, 3.424, 10450.617, 437.231, 52914.743 25/04/24,07:29:32,05,07,1, 12.0,1,1, 3.424, 10450.624, 437.214, 52914.734 25/04/24,07:29:32,06,07,1, 12.0,1,1, 3.424, 10450.587, 437.221, 52914.785 25/04/24,07:29:32,07,07,1, 12.0,1,1, 3.424, 10450.614, 437.208, 52914.716 25/04/24,07:29:32,08,07,1, 12.0,1,1, 3.424, 10450.591, 437.210, 52914.698 25/04/24,07:29:32,09,07,1, 12.0,1,1, 3.424, 10450.577, 437.211, 52914.689 25/04/24,07:29:32,10,07,1, 12.0,1,1, 3.424, 10450.581, 437.211, 52914.720 25/04/24,07:29:32,11,07,1, 12.0,1,1, 3.424, 10450.588, 437.185, 52914.693 25/04/24,07:29:32,12,07,1, 12.0,1,1, 3.424, 10450.607, 437.199, 52914.732 25/04/24,07:29:32,13,07,1, 12.0,1,1, 3.424, 10450.578, 437.198, 52914.751 25/04/24,07:29:32,14,07,1, 12.0,1,1, 3.424, 10450.583, 437.186, 52914.688 25/04/24,07:29:32,15,07,1, 12.0,1,1, 3.424, 10450.581, 437.207, 52914.706 25/04/24,07:29:32,16,07,1, 12.0,1,1, 3.424, 10450.591, 437.180, 52914.741 25/04/24,07:29:32,17,07,1, 12.0,1,1, 3.424, 10450.563, 437.178, 52914.754 25/04/24,07:29:32,18,07,1, 12.0,1,1, 3.424, 10450.598, 437.168, 52914.706 25/04/24,07:29:32,19,07,1, 12.0,1,1, 3.424, 10450.592, 437.176, 52914.685 25/04/24,07:29:33,00,07,1, 11.9,1,1, 3.418, 10450.590, 437.176, 52914.685 25/04/24,07:29:33,01,07,1, 11.9,1,1, 3.418, 10450.606, 437.159, 52914.744 25/04/24,07:29:33,02,07,1, 11.9,1,1, 3.418, 10450.570, 437.161, 52914.719 25/04/24,07:29:33,03,07,1, 11.9,1,1, 3.418, 10450.578, 437.141, 52914.747 25/04/24,07:29:33,04,07,1, 11.9,1,1, 3.418, 10450.589, 437.125, 52914.672 25/04/24,07:29:33,05,07,1, 11.9,1,1, 3.418, 10450.598, 437.121, 52914.658 25/04/24,07:29:33,06,07,1, 11.9,1,1, 3.418, 10450.564, 437.130, 52914.724 25/04/24,07:29:33,07,07,1, 11.9,1,1, 3.418, 10450.585, 437.151, 52914.753 25/04/24,07:29:33,08,07,1, 11.9,1,1, 3.418, 10450.592, 437.124, 52914.737 25/04/24,07:29:33,09,07,1, 11.9,1,1, 3.418, 10450.601, 437.110, 52914.770 25/04/24,07:29:33,10,07,1, 11.9,1,1, 3.418, 10450.598, 437.124, 52914.716 25/04/24,07:29:33,11,07,1, 11.9,1,1, 3.418, 10450.601, 437.085, 52914.748 25/04/24,07:29:33,12,07,1, 11.9,1,1, 3.418, 10450.607, 437.085, 52914.677 25/04/24,07:29:33,13,07,1, 11.9,1,1, 3.418, 10450.620, 437.084, 52914.741 25/04/24,07:29:33,14,07,1, 11.9,1,1, 3.418, 10450.641, 437.069, 52914.687 25/04/24,07:29:33,15,07,1, 11.9,1,1, 3.418, 10450.618, 437.057, 52914.717 25/04/24,07:29:33,16,07,1, 11.9,1,1, 3.418, 10450.645, 437.056, 52914.659 25/04/24,07:29:33,17,07,1, 11.9,1,1, 3.418, 10450.637, 437.075, 52914.747 25/04/24,07:29:33,18,07,1, 11.9,1,1, 3.418, 10450.651, 437.055, 52914.743 25/04/24,07:29:33,19,07,1, 11.9,1,1, 3.418, 10450.623, 437.049, 52914.715 25/04/24,07:29:34,00,08,1, 11.9,1,1, 3.424, 10450.623, 437.049, 52914.715 25/04/24,07:29:34,01,08,1, 11.9,1,1, 3.424, 10450.667, 437.046, 52914.680 25/04/24,07:29:34,02,08,1, 11.9,1,1, 3.424, 10450.674, 436.999, 52914.629 25/04/24,07:29:34,03,08,1, 11.9,1,1, 3.424, 10450.625, 436.999, 52914.644 25/04/24,07:29:34,04,08,1, 11.9,1,1, 3.424, 10450.647, 436.982, 52914.694 25/04/24,07:29:34,05,08,1, 11.9,1,1, 3.424, 10450.661, 436.976, 52914.651 25/04/24,07:29:34,06,08,1, 11.9,1,1, 3.424, 10450.662, 436.979, 52914.632 25/04/24,07:29:34,07,08,1, 11.9,1,1, 3.424, 10450.663, 436.973, 52914.701 25/04/24,07:29:34,08,08,1, 11.9,1,1, 3.424, 10450.644, 436.971, 52914.846 25/04/24,07:29:34,09,08,1, 11.9,1,1, 3.424, 10450.647, 436.967, 52914.779 25/04/24,07:29:34,10,08,1, 11.9,1,1, 3.424, 10450.655, 436.966, 52914.731 25/04/24,07:29:34,11,08,1, 11.9,1,1, 3.424, 10450.676, 436.935, 52914.776 25/04/24,07:29:34,12,08,1, 11.9,1,1, 3.424, 10450.684, 436.936, 52914.661 25/04/24,07:29:34,13,08,1, 11.9,1,1, 3.424, 10450.688, 436.922, 52914.638 25/04/24,07:29:34,14,08,1, 11.9,1,1, 3.424, 10450.704, 436.912, 52914.640 25/04/24,07:29:34,15,08,1, 11.9,1,1, 3.424, 10450.708, 436.895, 52914.623 25/04/24,07:29:34,16,08,1, 11.9,1,1, 3.424, 10450.694, 436.915, 52914.670 25/04/24,07:29:34,17,08,1, 11.9,1,1, 3.424, 10450.698, 436.896, 52914.705 25/04/24,07:29:34,18,08,1, 11.9,1,1, 3.424, 10450.709, 436.894, 52914.725 25/04/24,07:29:34,19,08,1, 11.9,1,1, 3.424, 10450.721, 436.884, 52914.653 25/04/24,07:29:35,00,08,1, 11.9,1,1, 3.422, 10450.715, 436.884, 52914.653 25/04/24,07:29:35,01,08,1, 11.9,1,1, 3.422, 10450.741, 436.854, 52914.661 25/04/24,07:29:35,02,08,1, 11.9,1,1, 3.422, 10450.734, 436.850, 52914.578 25/04/24,07:29:35,03,08,1, 11.9,1,1, 3.422, 10450.742, 436.860, 52914.590 25/04/24,07:29:35,04,08,1, 11.9,1,1, 3.422, 10450.757, 436.824, 52914.560 25/04/24,07:29:35,05,08,1, 11.9,1,1, 3.422, 10450.770, 436.828, 52914.616 25/04/24,07:29:35,06,08,1, 11.9,1,1, 3.422, 10450.753, 436.841, 52914.630 25/04/24,07:29:35,07,08,1, 11.9,1,1, 3.422, 10450.780, 436.844, 52914.690 25/04/24,07:29:35,08,08,1, 11.9,1,1, 3.422, 10450.759, 436.833, 52914.652 25/04/24,07:29:35,09,08,1, 11.9,1,1, 3.422, 10450.795, 436.807, 52914.617 25/04/24,07:29:35,10,08,1, 11.9,1,1, 3.422, 10450.793, 436.799, 52914.616 25/04/24,07:29:35,11,08,1, 11.9,1,1, 3.422, 10450.820, 436.788, 52914.560 25/04/24,07:29:35,12,08,1, 11.9,1,1, 3.422, 10450.851, 436.766, 52914.591 25/04/24,07:29:35,13,08,1, 11.9,1,1, 3.422, 10450.873, 436.763, 52914.373 25/04/24,07:29:35,14,08,1, 11.9,1,1, 3.422, 10450.866, 436.745, 52914.521 25/04/24,07:29:35,15,08,1, 11.9,1,1, 3.422, 10450.849, 436.725, 52914.535 25/04/24,07:29:35,16,08,1, 11.9,1,1, 3.422, 10450.876, 436.741, 52914.595 25/04/24,07:29:35,17,08,1, 11.9,1,1, 3.422, 10450.916, 436.734, 52914.555 25/04/24,07:29:35,18,08,1, 11.9,1,1, 3.422, 10450.887, 436.747, 52914.672 25/04/24,07:29:35,19,08,1, 11.9,1,1, 3.422, 10450.901, 436.745, 52914.600 25/04/24,07:29:36,00,08,1, 11.9,1,1, 3.423, 10450.898, 436.745, 52914.600 25/04/24,07:29:36,01,08,1, 11.9,1,1, 3.423, 10450.925, 436.698, 52914.581 25/04/24,07:29:36,02,08,1, 11.9,1,1, 3.423, 10450.964, 436.698, 52914.641 25/04/24,07:29:36,03,08,1, 11.9,1,1, 3.423, 10450.974, 436.707, 52914.589 25/04/24,07:29:36,04,08,1, 11.9,1,1, 3.423, 10450.973, 436.673, 52914.569 25/04/24,07:29:36,05,08,1, 11.9,1,1, 3.423, 10451.018, 436.666, 52914.575 25/04/24,07:29:36,06,08,1, 11.9,1,1, 3.423, 10451.038, 436.683, 52914.603 25/04/24,07:29:36,07,08,1, 11.9,1,1, 3.423, 10451.032, 436.646, 52914.570 25/04/24,07:29:36,08,08,1, 11.9,1,1, 3.423, 10451.052, 436.643, 52914.594 25/04/24,07:29:36,09,08,1, 11.9,1,1, 3.423, 10451.085, 436.640, 52914.563 25/04/24,07:29:36,10,08,1, 11.9,1,1, 3.423, 10451.101, 436.628, 52914.616 25/04/24,07:29:36,11,08,1, 11.9,1,1, 3.423, 10451.107, 436.611, 52914.604 25/04/24,07:29:36,12,08,1, 11.9,1,1, 3.423, 10451.126, 436.639, 52914.621 25/04/24,07:29:36,13,08,1, 11.9,1,1, 3.423, 10451.145, 436.601, 52914.589 25/04/24,07:29:36,14,08,1, 11.9,1,1, 3.423, 10451.164, 436.599, 52914.592 25/04/24,07:29:36,15,08,1, 11.9,1,1, 3.423, 10451.171, 436.587, 52914.583 25/04/24,07:29:36,16,08,1, 11.9,1,1, 3.423, 10451.226, 436.596, 52914.554 25/04/24,07:29:36,17,08,1, 11.9,1,1, 3.423, 10451.206, 436.572, 52914.568 25/04/24,07:29:36,18,08,1, 11.9,1,1, 3.423, 10451.238, 436.565, 52914.552 25/04/24,07:29:36,19,08,1, 11.9,1,1, 3.423, 10451.276, 436.558, 52914.548 25/04/24,07:29:37,00,08,1, 11.9,1,1, 3.424, 10451.274, 436.558, 52914.548 25/04/24,07:29:37,01,08,1, 11.9,1,1, 3.424, 10451.312, 436.528, 52914.560 25/04/24,07:29:37,02,08,1, 11.9,1,1, 3.424, 10451.299, 436.524, 52914.603 25/04/24,07:29:37,03,08,1, 11.9,1,1, 3.424, 10451.349, 436.517, 52914.533 25/04/24,07:29:37,04,08,1, 11.9,1,1, 3.424, 10451.367, 436.495, 52914.532 25/04/24,07:29:37,05,08,1, 11.9,1,1, 3.424, 10451.377, 436.515, 52914.628 25/04/24,07:29:37,06,08,1, 11.9,1,1, 3.424, 10451.382, 436.497, 52914.549 25/04/24,07:29:37,07,08,1, 11.9,1,1, 3.424, 10451.407, 436.485, 52914.518 25/04/24,07:29:37,08,08,1, 11.9,1,1, 3.424, 10451.438, 436.469, 52914.566 25/04/24,07:29:37,09,08,1, 11.9,1,1, 3.424, 10451.458, 436.493, 52914.601 25/04/24,07:29:37,10,08,1, 11.9,1,1, 3.424, 10451.486, 436.465, 52914.523 25/04/24,07:29:37,11,08,1, 11.9,1,1, 3.424, 10451.507, 436.462, 52914.558 25/04/24,07:29:37,12,08,1, 11.9,1,1, 3.424, 10451.501, 436.455, 52914.514 25/04/24,07:29:37,13,08,1, 11.9,1,1, 3.424, 10451.529, 436.449, 52914.584 25/04/24,07:29:37,14,08,1, 11.9,1,1, 3.424, 10451.557, 436.451, 52914.559 25/04/24,07:29:37,15,08,1, 11.9,1,1, 3.424, 10451.564, 436.412, 52914.574 25/04/24,07:29:37,16,08,1, 11.9,1,1, 3.424, 10451.566, 436.428, 52914.551 25/04/24,07:29:37,17,08,1, 11.9,1,1, 3.424, 10451.584, 436.394, 52914.516 25/04/24,07:29:37,18,08,1, 11.9,1,1, 3.424, 10451.613, 436.395, 52914.531 25/04/24,07:29:37,19,08,1, 11.9,1,1, 3.424, 10451.616, 436.414, 52914.550 25/04/24,07:29:38,00,07,1, 11.9,1,1, 3.424, 10451.616, 436.414, 52914.550 25/04/24,07:29:38,01,07,1, 11.9,1,1, 3.424, 10451.654, 436.395, 52914.553 25/04/24,07:29:38,02,07,1, 11.9,1,1, 3.424, 10451.666, 436.377, 52914.470 25/04/24,07:29:38,03,07,1, 11.9,1,1, 3.424, 10451.683, 436.400, 52914.482 25/04/24,07:29:38,04,07,1, 11.9,1,1, 3.424, 10451.713, 436.360, 52914.464 25/04/24,07:29:38,05,07,1, 11.9,1,1, 3.424, 10451.713, 436.366, 52914.504 25/04/24,07:29:38,06,07,1, 11.9,1,1, 3.424, 10451.711, 436.349, 52914.499 25/04/24,07:29:38,07,07,1, 11.9,1,1, 3.424, 10451.737, 436.369, 52914.477 25/04/24,07:29:38,08,07,1, 11.9,1,1, 3.424, 10451.720, 436.337, 52914.488 25/04/24,07:29:38,09,07,1, 11.9,1,1, 3.424, 10451.752, 436.319, 52914.493 25/04/24,07:29:38,10,07,1, 11.9,1,1, 3.424, 10451.749, 436.338, 52914.517 25/04/24,07:29:38,11,07,1, 11.9,1,1, 3.424, 10451.761, 436.336, 52914.509 25/04/24,07:29:38,12,07,1, 11.9,1,1, 3.424, 10451.760, 436.329, 52914.520 25/04/24,07:29:38,13,07,1, 11.9,1,1, 3.424, 10451.797, 436.324, 52914.556 25/04/24,07:29:38,14,07,1, 11.9,1,1, 3.424, 10451.793, 436.328, 52914.463 25/04/24,07:29:38,15,07,1, 11.9,1,1, 3.424, 10451.815, 436.316, 52914.491 25/04/24,07:29:38,16,07,1, 11.9,1,1, 3.424, 10451.828, 436.305, 52914.490 25/04/24,07:29:38,17,07,1, 11.9,1,1, 3.424, 10451.838, 436.291, 52914.419 25/04/24,07:29:38,18,07,1, 11.9,1,1, 3.424, 10451.861, 436.315, 52914.563 25/04/24,07:29:38,19,07,1, 11.9,1,1, 3.424, 10451.852, 436.319, 52914.531 25/04/24,07:29:39,00,07,1, 11.9,1,1, 3.427, 10451.850, 436.319, 52914.531 25/04/24,07:29:39,01,07,1, 11.9,1,1, 3.427, 10451.857, 436.317, 52914.518 25/04/24,07:29:39,02,07,1, 11.9,1,1, 3.427, 10451.874, 436.300, 52914.529 25/04/24,07:29:39,03,07,1, 11.9,1,1, 3.427, 10451.877, 436.294, 52914.451 25/04/24,07:29:39,04,07,1, 11.9,1,1, 3.427, 10451.894, 436.329, 52914.520 25/04/24,07:29:39,05,07,1, 11.9,1,1, 3.427, 10451.920, 436.309, 52914.528 25/04/24,07:29:39,06,07,1, 11.9,1,1, 3.427, 10451.918, 436.299, 52914.532 25/04/24,07:29:39,07,07,1, 11.9,1,1, 3.427, 10451.936, 436.292, 52914.531 25/04/24,07:29:39,08,07,1, 11.9,1,1, 3.427, 10451.927, 436.318, 52914.458 25/04/24,07:29:39,09,07,1, 11.9,1,1, 3.427, 10451.923, 436.307, 52914.452 25/04/24,07:29:39,10,07,1, 11.9,1,1, 3.427, 10451.934, 436.310, 52914.467 25/04/24,07:29:39,11,07,1, 11.9,1,1, 3.427, 10451.950, 436.283, 52914.426 25/04/24,07:29:39,12,07,1, 11.9,1,1, 3.427, 10451.945, 436.303, 52914.514 25/04/24,07:29:39,13,07,1, 11.9,1,1, 3.427, 10451.970, 436.310, 52914.542 25/04/24,07:29:39,14,07,1, 11.9,1,1, 3.427, 10451.961, 436.302, 52914.472 25/04/24,07:29:39,15,07,1, 11.9,1,1, 3.427, 10451.974, 436.320, 52914.419 25/04/24,07:29:39,16,07,1, 11.9,1,1, 3.427, 10451.977, 436.331, 52914.389 25/04/24,07:29:39,17,07,1, 11.9,1,1, 3.427, 10451.971, 436.334, 52914.467 25/04/24,07:29:39,18,07,1, 11.9,1,1, 3.427, 10451.988, 436.335, 52914.416 25/04/24,07:29:39,19,07,1, 11.9,1,1, 3.427, 10451.973, 436.333, 52914.546 25/04/24,07:29:40,00,08,1, 11.9,1,1, 3.427, 10451.967, 436.333, 52914.546 25/04/24,07:29:40,01,08,1, 11.9,1,1, 3.427, 10452.000, 436.322, 52914.472 25/04/24,07:29:40,02,08,1, 11.9,1,1, 3.427, 10452.003, 436.326, 52914.423 25/04/24,07:29:40,03,08,1, 11.9,1,1, 3.427, 10452.017, 436.332, 52914.446 25/04/24,07:29:40,04,08,1, 11.9,1,1, 3.427, 10452.011, 436.363, 52914.481 25/04/24,07:29:40,05,08,1, 11.9,1,1, 3.427, 10452.005, 436.345, 52914.501 25/04/24,07:29:40,06,08,1, 11.9,1,1, 3.427, 10452.033, 436.327, 52914.437 25/04/24,07:29:40,07,08,1, 11.9,1,1, 3.427, 10452.022, 436.333, 52914.514 25/04/24,07:29:40,08,08,1, 11.9,1,1, 3.427, 10452.018, 436.364, 52914.510 25/04/24,07:29:40,09,08,1, 11.9,1,1, 3.427, 10452.036, 436.340, 52914.515 25/04/24,07:29:40,10,08,1, 11.9,1,1, 3.427, 10452.052, 436.371, 52914.457 25/04/24,07:29:40,11,08,1, 11.9,1,1, 3.427, 10452.043, 436.361, 52914.497 25/04/24,07:29:40,12,08,1, 11.9,1,1, 3.427, 10452.032, 436.398, 52914.516 25/04/24,07:29:40,13,08,1, 11.9,1,1, 3.427, 10452.055, 436.364, 52914.502 25/04/24,07:29:40,14,08,1, 11.9,1,1, 3.427, 10452.048, 436.360, 52914.462 25/04/24,07:29:40,15,08,1, 11.9,1,1, 3.427, 10452.075, 436.348, 52914.374 25/04/24,07:29:40,16,08,1, 11.9,1,1, 3.427, 10452.072, 436.353, 52914.408 25/04/24,07:29:40,17,08,1, 11.9,1,1, 3.427, 10452.048, 436.357, 52914.486 25/04/24,07:29:40,18,08,1, 11.9,1,1, 3.427, 10452.063, 436.358, 52914.450 25/04/24,07:29:40,19,08,1, 11.9,1,1, 3.427, 10452.083, 436.386, 52914.447 25/04/24,07:29:41,00,08,1, 12.0,1,1, 3.428, 10452.075, 436.386, 52914.447 25/04/24,07:29:41,01,08,1, 12.0,1,1, 3.428, 10452.071, 436.372, 52914.530 25/04/24,07:29:41,02,08,1, 12.0,1,1, 3.428, 10452.116, 436.355, 52914.198 25/04/24,07:29:41,03,08,1, 12.0,1,1, 3.428, 10452.107, 436.359, 52914.423 25/04/24,07:29:41,04,08,1, 12.0,1,1, 3.428, 10452.086, 436.355, 52914.416 25/04/24,07:29:41,05,08,1, 12.0,1,1, 3.428, 10452.114, 436.353, 52914.438 25/04/24,07:29:41,06,08,1, 12.0,1,1, 3.428, 10452.087, 436.364, 52914.491 25/04/24,07:29:41,07,08,1, 12.0,1,1, 3.428, 10452.071, 436.368, 52914.412 25/04/24,07:29:41,08,08,1, 12.0,1,1, 3.428, 10452.069, 436.373, 52914.511 25/04/24,07:29:41,09,08,1, 12.0,1,1, 3.428, 10452.073, 436.374, 52914.493 25/04/24,07:29:41,10,08,1, 12.0,1,1, 3.428, 10452.101, 436.368, 52914.495 25/04/24,07:29:41,11,08,1, 12.0,1,1, 3.428, 10452.074, 436.365, 52914.427 25/04/24,07:29:41,12,08,1, 12.0,1,1, 3.428, 10452.061, 436.360, 52914.457 25/04/24,07:29:41,13,08,1, 12.0,1,1, 3.428, 10452.101, 436.366, 52914.482 25/04/24,07:29:41,14,08,1, 12.0,1,1, 3.428, 10452.082, 436.354, 52914.426 25/04/24,07:29:41,15,08,1, 12.0,1,1, 3.428, 10452.079, 436.360, 52914.417 25/04/24,07:29:41,16,08,1, 12.0,1,1, 3.428, 10452.096, 436.368, 52914.452 25/04/24,07:29:41,17,08,1, 12.0,1,1, 3.428, 10452.087, 436.365, 52914.454 25/04/24,07:29:41,18,08,1, 12.0,1,1, 3.428, 10452.079, 436.356, 52914.503 25/04/24,07:29:41,19,08,1, 12.0,1,1, 3.428, 10452.089, 436.366, 52914.466 25/04/24,07:29:42,00,07,1, 12.0,1,1, 3.423, 10452.083, 436.366, 52914.466 25/04/24,07:29:42,01,07,1, 12.0,1,1, 3.423, 10452.091, 436.352, 52914.490 25/04/24,07:29:42,02,07,1, 12.0,1,1, 3.423, 10452.092, 436.364, 52914.456 25/04/24,07:29:42,03,07,1, 12.0,1,1, 3.423, 10452.104, 436.350, 52914.215 25/04/24,07:29:42,04,07,1, 12.0,1,1, 3.423, 10452.072, 436.375, 52914.433 25/04/24,07:29:42,05,07,1, 12.0,1,1, 3.423, 10452.056, 436.370, 52914.478 25/04/24,07:29:42,06,07,1, 12.0,1,1, 3.423, 10452.055, 436.380, 52914.468 25/04/24,07:29:42,07,07,1, 12.0,1,1, 3.423, 10452.083, 436.363, 52914.459 25/04/24,07:29:42,08,07,1, 12.0,1,1, 3.423, 10452.079, 436.381, 52914.426 25/04/24,07:29:42,09,07,1, 12.0,1,1, 3.423, 10452.117, 436.389, 52914.443 25/04/24,07:29:42,10,07,1, 12.0,1,1, 3.423, 10452.067, 436.387, 52914.500 25/04/24,07:29:42,11,07,1, 12.0,1,1, 3.423, 10452.057, 436.412, 52914.474 25/04/24,07:29:42,12,07,1, 12.0,1,1, 3.423, 10452.058, 436.398, 52914.456 25/04/24,07:29:42,13,07,1, 12.0,1,1, 3.423, 10452.075, 436.378, 52914.471 25/04/24,07:29:42,14,07,1, 12.0,1,1, 3.423, 10452.073, 436.372, 52914.447 25/04/24,07:29:42,15,07,1, 12.0,1,1, 3.423, 10452.070, 436.371, 52914.397 25/04/24,07:29:42,16,07,1, 12.0,1,1, 3.423, 10452.057, 436.391, 52914.462 25/04/24,07:29:42,17,07,1, 12.0,1,1, 3.423, 10452.058, 436.375, 52914.400 25/04/24,07:29:42,18,07,1, 12.0,1,1, 3.423, 10452.073, 436.378, 52914.444 25/04/24,07:29:42,19,07,1, 12.0,1,1, 3.423, 10452.054, 436.375, 52914.479 25/04/24,07:29:43,00,08,1, 11.9,1,1, 3.421, 10452.050, 436.375, 52914.479 25/04/24,07:29:43,01,08,1, 11.9,1,1, 3.421, 10452.074, 436.383, 52914.414 25/04/24,07:29:43,02,08,1, 11.9,1,1, 3.421, 10452.068, 436.377, 52914.414 25/04/24,07:29:43,03,08,1, 11.9,1,1, 3.421, 10452.058, 436.376, 52914.458 25/04/24,07:29:43,04,08,1, 11.9,1,1, 3.421, 10452.038, 436.347, 52914.411 25/04/24,07:29:43,05,08,1, 11.9,1,1, 3.421, 10452.050, 436.369, 52914.394 25/04/24,07:29:43,06,08,1, 11.9,1,1, 3.421, 10452.041, 436.379, 52914.469 25/04/24,07:29:43,07,08,1, 11.9,1,1, 3.421, 10452.032, 436.366, 52914.431 25/04/24,07:29:43,08,08,1, 11.9,1,1, 3.421, 10452.048, 436.364, 52914.392 25/04/24,07:29:43,09,08,1, 11.9,1,1, 3.421, 10452.031, 436.385, 52914.511 25/04/24,07:29:43,10,08,1, 11.9,1,1, 3.421, 10452.042, 436.374, 52914.418 25/04/24,07:29:43,11,08,1, 11.9,1,1, 3.421, 10452.059, 436.378, 52914.398 25/04/24,07:29:43,12,08,1, 11.9,1,1, 3.421, 10452.036, 436.379, 52914.450 25/04/24,07:29:43,13,08,1, 11.9,1,1, 3.421, 10452.061, 436.372, 52914.431 25/04/24,07:29:43,14,08,1, 11.9,1,1, 3.421, 10452.035, 436.372, 52914.402 25/04/24,07:29:43,15,08,1, 11.9,1,1, 3.421, 10452.036, 436.360, 52914.384 25/04/24,07:29:43,16,08,1, 11.9,1,1, 3.421, 10452.055, 436.386, 52914.394 25/04/24,07:29:43,17,08,1, 11.9,1,1, 3.421, 10452.033, 436.370, 52914.455 25/04/24,07:29:43,18,08,1, 11.9,1,1, 3.421, 10452.038, 436.365, 52914.410 25/04/24,07:29:43,19,08,1, 11.9,1,1, 3.421, 10452.033, 436.370, 52914.455 25/04/24,07:29:44,00,07,1, 12.0,1,1, 3.424, 10452.025, 436.370, 52914.455 25/04/24,07:29:44,01,07,1, 12.0,1,1, 3.424, 10452.045, 436.365, 52914.465 25/04/24,07:29:44,02,07,1, 12.0,1,1, 3.424, 10452.040, 436.344, 52914.344 25/04/24,07:29:44,03,07,1, 12.0,1,1, 3.424, 10452.032, 436.342, 52914.377 25/04/24,07:29:44,04,07,1, 12.0,1,1, 3.424, 10452.040, 436.319, 52914.399 25/04/24,07:29:44,05,07,1, 12.0,1,1, 3.424, 10452.022, 436.334, 52914.416 25/04/24,07:29:44,06,07,1, 12.0,1,1, 3.424, 10452.058, 436.342, 52914.407 25/04/24,07:29:44,07,07,1, 12.0,1,1, 3.424, 10452.041, 436.331, 52914.426 25/04/24,07:29:44,08,07,1, 12.0,1,1, 3.424, 10452.043, 436.341, 52914.422 25/04/24,07:29:44,09,07,1, 12.0,1,1, 3.424, 10452.032, 436.332, 52914.399 25/04/24,07:29:44,10,07,1, 12.0,1,1, 3.424, 10452.052, 436.316, 52914.419 25/04/24,07:29:44,11,07,1, 12.0,1,1, 3.424, 10452.026, 436.325, 52914.381 25/04/24,07:29:44,12,07,1, 12.0,1,1, 3.424, 10452.049, 436.311, 52914.400 25/04/24,07:29:44,13,07,1, 12.0,1,1, 3.424, 10452.048, 436.342, 52914.344 25/04/24,07:29:44,14,07,1, 12.0,1,1, 3.424, 10452.057, 436.317, 52914.332 25/04/24,07:29:44,15,07,1, 12.0,1,1, 3.424, 10452.035, 436.319, 52914.378 25/04/24,07:29:44,16,07,1, 12.0,1,1, 3.424, 10452.050, 436.292, 52914.340 25/04/24,07:29:44,17,07,1, 12.0,1,1, 3.424, 10452.042, 436.303, 52914.345 25/04/24,07:29:44,18,07,1, 12.0,1,1, 3.424, 10452.029, 436.298, 52914.403 25/04/24,07:29:44,19,07,1, 12.0,1,1, 3.424, 10452.075, 436.295, 52914.299 25/04/24,07:29:45,00,07,1, 11.9,1,1, 3.420, 10452.067, 436.295, 52914.299 25/04/24,07:29:45,01,07,1, 11.9,1,1, 3.420, 10452.051, 436.295, 52914.333 25/04/24,07:29:45,02,07,1, 11.9,1,1, 3.420, 10452.062, 436.293, 52914.298 25/04/24,07:29:45,03,07,1, 11.9,1,1, 3.420, 10452.038, 436.299, 52914.258 25/04/24,07:29:45,04,07,1, 11.9,1,1, 3.420, 10452.034, 436.300, 52914.358 25/04/24,07:29:45,05,07,1, 11.9,1,1, 3.420, 10452.052, 436.312, 52914.305 25/04/24,07:29:45,06,07,1, 11.9,1,1, 3.420, 10452.104, 436.272, 52914.009 25/04/24,07:29:45,07,07,1, 11.9,1,1, 3.420, 10452.054, 436.284, 52914.197 25/04/24,07:29:45,08,07,1, 11.9,1,1, 3.420, 10452.063, 436.289, 52914.294 25/04/24,07:29:45,09,07,1, 11.9,1,1, 3.420, 10452.046, 436.257, 52914.286 25/04/24,07:29:45,10,07,1, 11.9,1,1, 3.420, 10452.047, 436.288, 52914.273 25/04/24,07:29:45,11,07,1, 11.9,1,1, 3.420, 10452.057, 436.266, 52914.274 25/04/24,07:29:45,12,07,1, 11.9,1,1, 3.420, 10452.043, 436.290, 52914.188 25/04/24,07:29:45,13,07,1, 11.9,1,1, 3.420, 10452.076, 436.286, 52914.301 25/04/24,07:29:45,14,07,1, 11.9,1,1, 3.420, 10452.089, 436.303, 52914.273 25/04/24,07:29:45,15,07,1, 11.9,1,1, 3.420, 10452.097, 436.317, 52914.284 25/04/24,07:29:45,16,07,1, 11.9,1,1, 3.420, 10452.112, 436.305, 52914.248 25/04/24,07:29:45,17,07,1, 11.9,1,1, 3.420, 10452.129, 436.307, 52914.220 25/04/24,07:29:45,18,07,1, 11.9,1,1, 3.420, 10452.136, 436.355, 52914.272 25/04/24,07:29:45,19,07,1, 11.9,1,1, 3.420, 10452.164, 436.315, 52914.205 25/04/24,07:29:46,00,07,1, 11.9,1,1, 3.429, 10452.158, 436.315, 52914.205 25/04/24,07:29:46,01,07,1, 11.9,1,1, 3.429, 10452.173, 436.351, 52914.220 25/04/24,07:29:46,02,07,1, 11.9,1,1, 3.429, 10452.171, 436.354, 52914.264 25/04/24,07:29:46,03,07,1, 11.9,1,1, 3.429, 10452.203, 436.363, 52914.241 25/04/24,07:29:46,04,07,1, 11.9,1,1, 3.429, 10452.185, 436.369, 52914.324 25/04/24,07:29:46,05,07,1, 11.9,1,1, 3.429, 10452.201, 436.350, 52914.230 25/04/24,07:29:46,06,07,1, 11.9,1,1, 3.429, 10452.211, 436.382, 52914.239 25/04/24,07:29:46,07,07,1, 11.9,1,1, 3.429, 10452.242, 436.377, 52914.287 25/04/24,07:29:46,08,07,1, 11.9,1,1, 3.429, 10452.235, 436.388, 52914.208 25/04/24,07:29:46,09,07,1, 11.9,1,1, 3.429, 10452.232, 436.405, 52914.299 25/04/24,07:29:46,10,07,1, 11.9,1,1, 3.429, 10452.242, 436.406, 52914.251 25/04/24,07:29:46,11,07,1, 11.9,1,1, 3.429, 10452.241, 436.431, 52914.238 25/04/24,07:29:46,12,07,1, 11.9,1,1, 3.429, 10452.277, 436.413, 52914.187 25/04/24,07:29:46,13,07,1, 11.9,1,1, 3.429, 10452.280, 436.411, 52914.169 25/04/24,07:29:46,14,07,1, 11.9,1,1, 3.429, 10452.282, 436.435, 52914.237 25/04/24,07:29:46,15,07,1, 11.9,1,1, 3.429, 10452.298, 436.401, 52914.200 25/04/24,07:29:46,16,07,1, 11.9,1,1, 3.429, 10452.288, 436.438, 52914.224 25/04/24,07:29:46,17,07,1, 11.9,1,1, 3.429, 10452.300, 436.427, 52914.246 25/04/24,07:29:46,18,07,1, 11.9,1,1, 3.429, 10452.319, 436.414, 52914.335 25/04/24,07:29:46,19,07,1, 11.9,1,1, 3.429, 10452.314, 436.418, 52914.108 25/04/24,07:29:47,00,08,1, 11.9,1,1, 3.426, 10452.309, 436.418, 52914.108 25/04/24,07:29:47,01,08,1, 11.9,1,1, 3.426, 10452.357, 436.432, 52914.149 25/04/24,07:29:47,02,08,1, 11.9,1,1, 3.426, 10452.321, 436.428, 52914.149 25/04/24,07:29:47,03,08,1, 11.9,1,1, 3.426, 10452.343, 436.418, 52914.162 25/04/24,07:29:47,04,08,1, 11.9,1,1, 3.426, 10452.342, 436.416, 52914.221 25/04/24,07:29:47,05,08,1, 11.9,1,1, 3.426, 10452.357, 436.428, 52914.147 25/04/24,07:29:47,06,08,1, 11.9,1,1, 3.426, 10452.348, 436.417, 52914.162 25/04/24,07:29:47,07,08,1, 11.9,1,1, 3.426, 10452.386, 436.417, 52914.182 25/04/24,07:29:47,08,08,1, 11.9,1,1, 3.426, 10452.356, 436.435, 52914.232 25/04/24,07:29:47,09,08,1, 11.9,1,1, 3.426, 10452.380, 436.435, 52914.232 25/04/24,07:29:47,10,08,1, 11.9,1,1, 3.426, 10452.382, 436.408, 52914.141 25/04/24,07:29:47,11,08,1, 11.9,1,1, 3.426, 10452.383, 436.429, 52914.064 25/04/24,07:29:47,12,08,1, 11.9,1,1, 3.426, 10452.384, 436.426, 52914.199 25/04/24,07:29:47,13,08,1, 11.9,1,1, 3.426, 10452.405, 436.408, 52914.137 25/04/24,07:29:47,14,08,1, 11.9,1,1, 3.426, 10452.379, 436.416, 52914.197 25/04/24,07:29:47,15,08,1, 11.9,1,1, 3.426, 10452.391, 436.403, 52914.084 25/04/24,07:29:47,16,08,1, 11.9,1,1, 3.426, 10452.401, 436.397, 52914.133 25/04/24,07:29:47,17,08,1, 11.9,1,1, 3.426, 10452.418, 436.378, 52914.128 25/04/24,07:29:47,18,08,1, 11.9,1,1, 3.426, 10452.409, 436.375, 52914.062 25/04/24,07:29:47,19,08,1, 11.9,1,1, 3.426, 10452.431, 436.377, 52914.104 25/04/24,07:29:48,00,08,1, 11.9,1,1, 3.430, 10452.425, 436.377, 52914.104 25/04/24,07:29:48,01,08,1, 11.9,1,1, 3.430, 10452.408, 436.400, 52914.152 25/04/24,07:29:48,02,08,1, 11.9,1,1, 3.430, 10452.406, 436.368, 52914.177 25/04/24,07:29:48,03,08,1, 11.9,1,1, 3.430, 10452.436, 436.370, 52914.114 25/04/24,07:29:48,04,08,1, 11.9,1,1, 3.430, 10452.438, 436.361, 52914.134 25/04/24,07:29:48,05,08,1, 11.9,1,1, 3.430, 10452.428, 436.371, 52914.131 25/04/24,07:29:48,06,08,1, 11.9,1,1, 3.430, 10452.434, 436.343, 52914.058 25/04/24,07:29:48,07,08,1, 11.9,1,1, 3.430, 10452.456, 436.353, 52914.124 25/04/24,07:29:48,08,08,1, 11.9,1,1, 3.430, 10452.444, 436.351, 52914.066 25/04/24,07:29:48,09,08,1, 11.9,1,1, 3.430, 10452.455, 436.344, 52914.054 25/04/24,07:29:48,10,08,1, 11.9,1,1, 3.430, 10452.440, 436.345, 52914.102 25/04/24,07:29:48,11,08,1, 11.9,1,1, 3.430, 10452.453, 436.325, 52914.121 25/04/24,07:29:48,12,08,1, 11.9,1,1, 3.430, 10452.434, 436.303, 52914.031 25/04/24,07:29:48,13,08,1, 11.9,1,1, 3.430, 10452.451, 436.292, 52914.011 25/04/24,07:29:48,14,08,1, 11.9,1,1, 3.430, 10452.470, 436.288, 52914.082 25/04/24,07:29:48,15,08,1, 11.9,1,1, 3.430, 10452.473, 436.284, 52914.055 25/04/24,07:29:48,16,08,1, 11.9,1,1, 3.430, 10452.474, 436.295, 52913.975 25/04/24,07:29:48,17,08,1, 11.9,1,1, 3.430, 10452.466, 436.293, 52914.094 25/04/24,07:29:48,18,08,1, 11.9,1,1, 3.430, 10452.462, 436.314, 52914.352 25/04/24,07:29:48,19,08,1, 11.9,1,1, 3.430, 10452.499, 436.270, 52914.076 25/04/24,07:29:49,00,07,1, 11.9,1,1, 3.429, 10452.492, 436.270, 52914.076 25/04/24,07:29:49,01,07,1, 11.9,1,1, 3.429, 10452.520, 436.274, 52914.032 25/04/24,07:29:49,02,07,1, 11.9,1,1, 3.429, 10452.500, 436.271, 52914.038 25/04/24,07:29:49,03,07,1, 11.9,1,1, 3.429, 10452.491, 436.259, 52914.043 25/04/24,07:29:49,04,07,1, 11.9,1,1, 3.429, 10452.490, 436.267, 52914.025 25/04/24,07:29:49,05,07,1, 11.9,1,1, 3.429, 10452.509, 436.268, 52913.963 25/04/24,07:29:49,06,07,1, 11.9,1,1, 3.429, 10452.477, 436.257, 52914.003 25/04/24,07:29:49,07,07,1, 11.9,1,1, 3.429, 10452.494, 436.237, 52913.956 25/04/24,07:29:49,08,07,1, 11.9,1,1, 3.429, 10452.500, 436.266, 52913.951 25/04/24,07:29:49,09,07,1, 11.9,1,1, 3.429, 10452.529, 436.245, 52914.036 25/04/24,07:29:49,10,07,1, 11.9,1,1, 3.429, 10452.521, 436.223, 52913.961 25/04/24,07:29:49,11,07,1, 11.9,1,1, 3.429, 10452.531, 436.231, 52913.989 25/04/24,07:29:49,12,07,1, 11.9,1,1, 3.429, 10452.541, 436.237, 52913.902 25/04/24,07:29:49,13,07,1, 11.9,1,1, 3.429, 10452.540, 436.228, 52913.992 25/04/24,07:29:49,14,07,1, 11.9,1,1, 3.429, 10452.536, 436.209, 52913.961 25/04/24,07:29:49,15,07,1, 11.9,1,1, 3.429, 10452.539, 436.198, 52913.993 25/04/24,07:29:49,16,07,1, 11.9,1,1, 3.429, 10452.551, 436.188, 52913.944 25/04/24,07:29:49,17,07,1, 11.9,1,1, 3.429, 10452.576, 436.207, 52913.962 25/04/24,07:29:49,18,07,1, 11.9,1,1, 3.429, 10452.564, 436.213, 52913.946 25/04/24,07:29:49,19,07,1, 11.9,1,1, 3.429, 10452.593, 436.224, 52913.947 25/04/24,07:29:50,00,07,1, 11.8,1,1, 3.426, 10452.592, 436.224, 52913.947 25/04/24,07:29:50,01,07,1, 11.8,1,1, 3.426, 10452.595, 436.188, 52913.918 25/04/24,07:29:50,02,07,1, 11.8,1,1, 3.426, 10452.608, 436.205, 52913.967 25/04/24,07:29:50,03,07,1, 11.8,1,1, 3.426, 10452.610, 436.198, 52913.899 25/04/24,07:29:50,04,07,1, 11.8,1,1, 3.426, 10452.614, 436.193, 52913.936 25/04/24,07:29:50,05,07,1, 11.8,1,1, 3.426, 10452.628, 436.187, 52913.898 25/04/24,07:29:50,06,07,1, 11.8,1,1, 3.426, 10452.631, 436.164, 52913.935 25/04/24,07:29:50,07,07,1, 11.8,1,1, 3.426, 10452.618, 436.176, 52913.952 25/04/24,07:29:50,08,07,1, 11.8,1,1, 3.426, 10452.656, 436.168, 52913.995 25/04/24,07:29:50,09,07,1, 11.8,1,1, 3.426, 10452.676, 436.170, 52913.978 25/04/24,07:29:50,10,07,1, 11.8,1,1, 3.426, 10452.653, 436.164, 52913.929 25/04/24,07:29:50,11,07,1, 11.8,1,1, 3.426, 10452.686, 436.156, 52913.848 25/04/24,07:29:50,12,07,1, 11.8,1,1, 3.426, 10452.708, 436.162, 52913.893 25/04/24,07:29:50,13,07,1, 11.8,1,1, 3.426, 10452.708, 436.167, 52913.884 25/04/24,07:29:50,14,07,1, 11.8,1,1, 3.426, 10452.719, 436.162, 52913.966 25/04/24,07:29:50,15,07,1, 11.8,1,1, 3.426, 10452.711, 436.154, 52913.826 25/04/24,07:29:50,16,07,1, 11.8,1,1, 3.426, 10452.725, 436.153, 52913.864 25/04/24,07:29:50,17,07,1, 11.8,1,1, 3.426, 10452.736, 436.141, 52913.916 25/04/24,07:29:50,18,07,1, 11.8,1,1, 3.426, 10452.775, 436.134, 52913.792 25/04/24,07:29:50,19,07,1, 11.8,1,1, 3.426, 10452.763, 436.147, 52913.907 25/04/24,07:29:51,00,07,1, 12.0,1,1, 3.423, 10452.759, 436.147, 52913.907 25/04/24,07:29:51,01,07,1, 12.0,1,1, 3.423, 10452.757, 436.163, 52913.875 25/04/24,07:29:51,02,07,1, 12.0,1,1, 3.423, 10452.782, 436.144, 52913.895 25/04/24,07:29:51,03,07,1, 12.0,1,1, 3.423, 10452.783, 436.142, 52913.873 25/04/24,07:29:51,04,07,1, 12.0,1,1, 3.423, 10452.788, 436.147, 52913.890 25/04/24,07:29:51,05,07,1, 12.0,1,1, 3.423, 10452.817, 436.141, 52913.847 25/04/24,07:29:51,06,07,1, 12.0,1,1, 3.423, 10452.803, 436.152, 52913.900 25/04/24,07:29:51,07,07,1, 12.0,1,1, 3.423, 10452.838, 436.147, 52913.942 25/04/24,07:29:51,08,07,1, 12.0,1,1, 3.423, 10452.832, 436.142, 52913.909 25/04/24,07:29:51,09,07,1, 12.0,1,1, 3.423, 10452.842, 436.157, 52913.857 25/04/24,07:29:51,10,07,1, 12.0,1,1, 3.423, 10452.831, 436.147, 52913.881 25/04/24,07:29:51,11,07,1, 12.0,1,1, 3.423, 10452.840, 436.137, 52913.851 25/04/24,07:29:51,12,07,1, 12.0,1,1, 3.423, 10452.876, 436.140, 52913.843 25/04/24,07:29:51,13,07,1, 12.0,1,1, 3.423, 10452.913, 436.118, 52913.865 25/04/24,07:29:51,14,07,1, 12.0,1,1, 3.423, 10452.899, 436.142, 52913.900 25/04/24,07:29:51,15,07,1, 12.0,1,1, 3.423, 10452.922, 436.102, 52913.811 25/04/24,07:29:51,16,07,1, 12.0,1,1, 3.423, 10452.924, 436.109, 52913.912 25/04/24,07:29:51,17,07,1, 12.0,1,1, 3.423, 10452.937, 436.116, 52913.835 25/04/24,07:29:51,18,07,1, 12.0,1,1, 3.423, 10452.935, 436.082, 52913.811 25/04/24,07:29:51,19,07,1, 12.0,1,1, 3.423, 10452.932, 436.094, 52913.830 25/04/24,07:29:52,00,07,1, 12.0,1,1, 3.426, 10452.926, 436.094, 52913.830 25/04/24,07:29:52,01,07,1, 12.0,1,1, 3.426, 10452.980, 436.070, 52913.846 25/04/24,07:29:52,02,07,1, 12.0,1,1, 3.426, 10452.946, 436.088, 52913.844 25/04/24,07:29:52,03,07,1, 12.0,1,1, 3.426, 10452.959, 436.090, 52913.898 25/04/24,07:29:52,04,07,1, 12.0,1,1, 3.426, 10452.998, 436.070, 52913.912 25/04/24,07:29:52,05,07,1, 12.0,1,1, 3.426, 10452.979, 436.082, 52913.829 25/04/24,07:29:52,06,07,1, 12.0,1,1, 3.426, 10452.995, 436.041, 52913.840 25/04/24,07:29:52,07,07,1, 12.0,1,1, 3.426, 10452.993, 436.052, 52913.869 25/04/24,07:29:52,08,07,1, 12.0,1,1, 3.426, 10453.000, 436.072, 52913.836 25/04/24,07:29:52,09,07,1, 12.0,1,1, 3.426, 10453.012, 436.077, 52913.808 25/04/24,07:29:52,10,07,1, 12.0,1,1, 3.426, 10453.003, 436.068, 52913.796 25/04/24,07:29:52,11,07,1, 12.0,1,1, 3.426, 10453.031, 436.063, 52913.817 25/04/24,07:29:52,12,07,1, 12.0,1,1, 3.426, 10453.039, 436.051, 52913.794 25/04/24,07:29:52,13,07,1, 12.0,1,1, 3.426, 10453.016, 436.047, 52913.803 25/04/24,07:29:52,14,07,1, 12.0,1,1, 3.426, 10453.037, 436.069, 52913.787 25/04/24,07:29:52,15,07,1, 12.0,1,1, 3.426, 10453.066, 436.040, 52913.738 25/04/24,07:29:52,16,07,1, 12.0,1,1, 3.426, 10453.080, 436.070, 52913.841 25/04/24,07:29:52,17,07,1, 12.0,1,1, 3.426, 10453.078, 436.038, 52913.792 25/04/24,07:29:52,18,07,1, 12.0,1,1, 3.426, 10453.090, 436.007, 52913.642 25/04/24,07:29:52,19,07,1, 12.0,1,1, 3.426, 10453.077, 436.058, 52913.778 25/04/24,07:29:53,00,07,1, 12.0,1,1, 3.426, 10453.076, 436.058, 52913.778 25/04/24,07:29:53,01,07,1, 12.0,1,1, 3.426, 10453.112, 436.027, 52913.806 25/04/24,07:29:53,02,07,1, 12.0,1,1, 3.426, 10453.119, 436.037, 52913.837 25/04/24,07:29:53,03,07,1, 12.0,1,1, 3.426, 10453.106, 436.064, 52913.751 25/04/24,07:29:53,04,07,1, 12.0,1,1, 3.426, 10453.115, 436.042, 52913.799 25/04/24,07:29:53,05,07,1, 12.0,1,1, 3.426, 10453.132, 436.028, 52913.779 25/04/24,07:29:53,06,07,1, 12.0,1,1, 3.426, 10453.131, 436.050, 52913.771 25/04/24,07:29:53,07,07,1, 12.0,1,1, 3.426, 10453.155, 436.034, 52913.795 25/04/24,07:29:53,08,07,1, 12.0,1,1, 3.426, 10453.167, 436.032, 52913.840 25/04/24,07:29:53,09,07,1, 12.0,1,1, 3.426, 10453.163, 436.020, 52913.770 25/04/24,07:29:53,10,07,1, 12.0,1,1, 3.426, 10453.184, 436.026, 52913.766 25/04/24,07:29:53,11,07,1, 12.0,1,1, 3.426, 10453.160, 436.036, 52913.724 25/04/24,07:29:53,12,07,1, 12.0,1,1, 3.426, 10453.192, 436.032, 52913.841 25/04/24,07:29:53,13,07,1, 12.0,1,1, 3.426, 10453.186, 436.009, 52913.835 25/04/24,07:29:53,14,07,1, 12.0,1,1, 3.426, 10453.213, 436.007, 52913.754 25/04/24,07:29:53,15,07,1, 12.0,1,1, 3.426, 10453.223, 436.038, 52913.797 25/04/24,07:29:53,16,07,1, 12.0,1,1, 3.426, 10453.218, 436.019, 52913.829 25/04/24,07:29:53,17,07,1, 12.0,1,1, 3.426, 10453.235, 436.017, 52913.785 25/04/24,07:29:53,18,07,1, 12.0,1,1, 3.426, 10453.207, 435.993, 52913.779 25/04/24,07:29:53,19,07,1, 12.0,1,1, 3.426, 10453.244, 435.997, 52913.743 25/04/24,07:29:54,00,08,1, 11.9,1,1, 3.427, 10453.243, 435.997, 52913.743 25/04/24,07:29:54,01,08,1, 11.9,1,1, 3.427, 10453.242, 435.997, 52913.805 25/04/24,07:29:54,02,08,1, 11.9,1,1, 3.427, 10453.284, 435.989, 52913.767 25/04/24,07:29:54,03,08,1, 11.9,1,1, 3.427, 10453.257, 435.972, 52913.736 25/04/24,07:29:54,04,08,1, 11.9,1,1, 3.427, 10453.276, 435.990, 52913.737 25/04/24,07:29:54,05,08,1, 11.9,1,1, 3.427, 10453.261, 436.004, 52913.747 25/04/24,07:29:54,06,08,1, 11.9,1,1, 3.427, 10453.291, 435.980, 52913.788 25/04/24,07:29:54,07,08,1, 11.9,1,1, 3.427, 10453.283, 435.976, 52913.758 25/04/24,07:29:54,08,08,1, 11.9,1,1, 3.427, 10453.297, 435.984, 52913.804 25/04/24,07:29:54,09,08,1, 11.9,1,1, 3.427, 10453.274, 435.989, 52913.812 25/04/24,07:29:54,10,08,1, 11.9,1,1, 3.427, 10453.310, 435.984, 52913.760 25/04/24,07:29:54,11,08,1, 11.9,1,1, 3.427, 10453.294, 435.965, 52913.780 25/04/24,07:29:54,12,08,1, 11.9,1,1, 3.427, 10453.311, 435.956, 52913.776 25/04/24,07:29:54,13,08,1, 11.9,1,1, 3.427, 10453.309, 435.958, 52913.710 25/04/24,07:29:54,14,08,1, 11.9,1,1, 3.427, 10453.313, 435.942, 52913.760 25/04/24,07:29:54,15,08,1, 11.9,1,1, 3.427, 10453.340, 435.970, 52913.831 25/04/24,07:29:54,16,08,1, 11.9,1,1, 3.427, 10453.331, 435.947, 52913.763 25/04/24,07:29:54,17,08,1, 11.9,1,1, 3.427, 10453.365, 435.953, 52913.759 25/04/24,07:29:54,18,08,1, 11.9,1,1, 3.427, 10453.389, 435.955, 52913.740 25/04/24,07:29:54,19,08,1, 11.9,1,1, 3.427, 10453.344, 435.932, 52913.825 25/04/24,07:29:55,00,07,1, 11.8,1,1, 3.424, 10453.343, 435.932, 52913.825 25/04/24,07:29:55,01,07,1, 11.8,1,1, 3.424, 10453.376, 435.948, 52913.755 25/04/24,07:29:55,02,07,1, 11.8,1,1, 3.424, 10453.356, 435.921, 52913.703 25/04/24,07:29:55,03,07,1, 11.8,1,1, 3.424, 10453.374, 435.906, 52913.767 25/04/24,07:29:55,04,07,1, 11.8,1,1, 3.424, 10453.360, 435.922, 52913.803 25/04/24,07:29:55,05,07,1, 11.8,1,1, 3.424, 10453.400, 435.925, 52913.819 25/04/24,07:29:55,06,07,1, 11.8,1,1, 3.424, 10453.369, 435.905, 52913.760 25/04/24,07:29:55,07,07,1, 11.8,1,1, 3.424, 10453.376, 435.907, 52913.735 25/04/24,07:29:55,08,07,1, 11.8,1,1, 3.424, 10453.386, 435.880, 52913.795 25/04/24,07:29:55,09,07,1, 11.8,1,1, 3.424, 10453.383, 435.894, 52913.682 25/04/24,07:29:55,10,07,1, 11.8,1,1, 3.424, 10453.361, 435.883, 52913.724 25/04/24,07:29:55,11,07,1, 11.8,1,1, 3.424, 10453.364, 435.893, 52913.785 25/04/24,07:29:55,12,07,1, 11.8,1,1, 3.424, 10453.398, 435.872, 52913.726 25/04/24,07:29:55,13,07,1, 11.8,1,1, 3.424, 10453.385, 435.845, 52913.770 25/04/24,07:29:55,14,07,1, 11.8,1,1, 3.424, 10453.403, 435.860, 52913.757 25/04/24,07:29:55,15,07,1, 11.8,1,1, 3.424, 10453.386, 435.848, 52913.779 25/04/24,07:29:55,16,07,1, 11.8,1,1, 3.424, 10453.407, 435.854, 52913.762 25/04/24,07:29:55,17,07,1, 11.8,1,1, 3.424, 10453.409, 435.852, 52913.740 25/04/24,07:29:55,18,07,1, 11.8,1,1, 3.424, 10453.387, 435.843, 52913.721 25/04/24,07:29:55,19,07,1, 11.8,1,1, 3.424, 10453.413, 435.845, 52913.678 25/04/24,07:29:56,00,08,1, 11.9,1,1, 3.427, 10453.410, 435.845, 52913.678 25/04/24,07:29:56,01,08,1, 11.9,1,1, 3.427, 10453.376, 435.835, 52913.743 25/04/24,07:29:56,02,08,1, 11.9,1,1, 3.427, 10453.405, 435.846, 52913.684 25/04/24,07:29:56,03,08,1, 11.9,1,1, 3.427, 10453.413, 435.829, 52913.692 25/04/24,07:29:56,04,08,1, 11.9,1,1, 3.427, 10453.389, 435.840, 52913.715 25/04/24,07:29:56,05,08,1, 11.9,1,1, 3.427, 10453.405, 435.835, 52913.721 25/04/24,07:29:56,06,08,1, 11.9,1,1, 3.427, 10453.401, 435.845, 52913.696 25/04/24,07:29:56,07,08,1, 11.9,1,1, 3.427, 10453.390, 435.858, 52913.721 25/04/24,07:29:56,08,08,1, 11.9,1,1, 3.427, 10453.377, 435.834, 52913.768 25/04/24,07:29:56,09,08,1, 11.9,1,1, 3.427, 10453.380, 435.811, 52913.765 25/04/24,07:29:56,10,08,1, 11.9,1,1, 3.427, 10453.374, 435.831, 52913.795 25/04/24,07:29:56,11,08,1, 11.9,1,1, 3.427, 10453.381, 435.847, 52913.739 25/04/24,07:29:56,12,08,1, 11.9,1,1, 3.427, 10453.398, 435.834, 52913.644 25/04/24,07:29:56,13,08,1, 11.9,1,1, 3.427, 10453.391, 435.815, 52913.727 25/04/24,07:29:56,14,08,1, 11.9,1,1, 3.427, 10453.353, 435.809, 52913.731 25/04/24,07:29:56,15,08,1, 11.9,1,1, 3.427, 10453.387, 435.825, 52913.668 25/04/24,07:29:56,16,08,1, 11.9,1,1, 3.427, 10453.351, 435.841, 52913.728 25/04/24,07:29:56,17,08,1, 11.9,1,1, 3.427, 10453.359, 435.794, 52913.729 25/04/24,07:29:56,18,08,1, 11.9,1,1, 3.427, 10453.368, 435.810, 52913.632 25/04/24,07:29:56,19,08,1, 11.9,1,1, 3.427, 10453.360, 435.828, 52913.617 25/04/24,07:29:57,00,07,1, 11.9,1,1, 3.434, 10453.352, 435.828, 52913.617 25/04/24,07:29:57,01,07,1, 11.9,1,1, 3.434, 10453.355, 435.814, 52913.658 25/04/24,07:29:57,02,07,1, 11.9,1,1, 3.434, 10453.358, 435.838, 52913.901 25/04/24,07:29:57,03,07,1, 11.9,1,1, 3.434, 10453.357, 435.842, 52913.880 25/04/24,07:29:57,04,07,1, 11.9,1,1, 3.434, 10453.361, 435.875, 52913.862 25/04/24,07:29:57,05,07,1, 11.9,1,1, 3.434, 10453.368, 435.865, 52913.915 25/04/24,07:29:57,06,07,1, 11.9,1,1, 3.434, 10453.364, 435.853, 52913.929 25/04/24,07:29:57,07,07,1, 11.9,1,1, 3.434, 10453.347, 435.846, 52913.960 25/04/24,07:29:57,08,07,1, 11.9,1,1, 3.434, 10453.336, 435.852, 52913.906 25/04/24,07:29:57,09,07,1, 11.9,1,1, 3.434, 10453.344, 435.856, 52913.857 25/04/24,07:29:57,10,07,1, 11.9,1,1, 3.434, 10453.332, 435.866, 52913.883 25/04/24,07:29:57,11,07,1, 11.9,1,1, 3.434, 10453.338, 435.861, 52913.844 25/04/24,07:29:57,12,07,1, 11.9,1,1, 3.434, 10453.343, 435.871, 52913.884 25/04/24,07:29:57,13,07,1, 11.9,1,1, 3.434, 10453.326, 435.871, 52913.956 25/04/24,07:29:57,14,07,1, 11.9,1,1, 3.434, 10453.325, 435.872, 52913.922 25/04/24,07:29:57,15,07,1, 11.9,1,1, 3.434, 10453.300, 435.891, 52913.903 25/04/24,07:29:57,16,07,1, 11.9,1,1, 3.434, 10453.324, 435.897, 52913.887 25/04/24,07:29:57,17,07,1, 11.9,1,1, 3.434, 10453.280, 435.885, 52913.942 25/04/24,07:29:57,18,07,1, 11.9,1,1, 3.434, 10453.301, 435.902, 52913.925 25/04/24,07:29:57,19,07,1, 11.9,1,1, 3.434, 10453.292, 435.896, 52913.925 25/04/24,07:29:58,00,07,1, 11.9,1,1, 3.430, 10453.285, 435.896, 52913.925 25/04/24,07:29:58,01,07,1, 11.9,1,1, 3.430, 10453.285, 435.885, 52913.895 25/04/24,07:29:58,02,07,1, 11.9,1,1, 3.430, 10453.271, 435.908, 52913.887 25/04/24,07:29:58,03,07,1, 11.9,1,1, 3.430, 10453.250, 435.921, 52913.922 25/04/24,07:29:58,04,07,1, 11.9,1,1, 3.430, 10453.269, 435.900, 52913.936 25/04/24,07:29:58,05,07,1, 11.9,1,1, 3.430, 10453.255, 435.916, 52913.855 25/04/24,07:29:58,06,07,1, 11.9,1,1, 3.430, 10453.252, 435.942, 52913.946 25/04/24,07:29:58,07,07,1, 11.9,1,1, 3.430, 10453.226, 435.932, 52913.973 25/04/24,07:29:58,08,07,1, 11.9,1,1, 3.430, 10453.229, 435.955, 52913.886 25/04/24,07:29:58,09,07,1, 11.9,1,1, 3.430, 10453.254, 435.924, 52913.891 25/04/24,07:29:58,10,07,1, 11.9,1,1, 3.430, 10453.229, 435.935, 52913.900 25/04/24,07:29:58,11,07,1, 11.9,1,1, 3.430, 10453.238, 435.951, 52913.969 25/04/24,07:29:58,12,07,1, 11.9,1,1, 3.430, 10453.220, 435.958, 52913.958 25/04/24,07:29:58,13,07,1, 11.9,1,1, 3.430, 10453.201, 435.963, 52913.995 25/04/24,07:29:58,14,07,1, 11.9,1,1, 3.430, 10453.223, 435.971, 52913.895 25/04/24,07:29:58,15,07,1, 11.9,1,1, 3.430, 10453.202, 435.984, 52913.974 25/04/24,07:29:58,16,07,1, 11.9,1,1, 3.430, 10453.175, 435.966, 52913.995 25/04/24,07:29:58,17,07,1, 11.9,1,1, 3.430, 10453.219, 436.006, 52913.954 25/04/24,07:29:58,18,07,1, 11.9,1,1, 3.430, 10453.164, 435.987, 52914.027 25/04/24,07:29:58,19,07,1, 11.9,1,1, 3.430, 10453.179, 435.983, 52913.984 25/04/24,07:29:59,00,06,1, 11.9,1,1, 3.428, 10453.176, 435.983, 52913.984 25/04/24,07:29:59,01,06,1, 11.9,1,1, 3.428, 10453.166, 436.016, 52913.974 25/04/24,07:29:59,02,06,1, 11.9,1,1, 3.428, 10453.167, 436.029, 52913.963 25/04/24,07:29:59,03,06,1, 11.9,1,1, 3.428, 10453.139, 436.027, 52914.016 25/04/24,07:29:59,04,06,1, 11.9,1,1, 3.428, 10453.119, 436.025, 52914.021 25/04/24,07:29:59,05,06,1, 11.9,1,1, 3.428, 10453.115, 436.015, 52913.950 25/04/24,07:29:59,06,06,1, 11.9,1,1, 3.428, 10453.126, 436.039, 52913.947 25/04/24,07:29:59,07,06,1, 11.9,1,1, 3.428, 10453.093, 436.043, 52913.929 25/04/24,07:29:59,08,06,1, 11.9,1,1, 3.428, 10453.097, 436.035, 52913.940 25/04/24,07:29:59,09,06,1, 11.9,1,1, 3.428, 10453.089, 436.040, 52913.981 25/04/24,07:29:59,10,06,1, 11.9,1,1, 3.428, 10453.078, 436.044, 52913.944 25/04/24,07:29:59,11,06,1, 11.9,1,1, 3.428, 10453.082, 436.062, 52913.944 25/04/24,07:29:59,12,06,1, 11.9,1,1, 3.428, 10453.062, 436.065, 52914.011 25/04/24,07:29:59,13,06,1, 11.9,1,1, 3.428, 10453.053, 436.054, 52913.957 25/04/24,07:29:59,14,06,1, 11.9,1,1, 3.428, 10453.049, 436.074, 52914.053 25/04/24,07:29:59,15,06,1, 11.9,1,1, 3.428, 10453.033, 436.058, 52914.051 25/04/24,07:29:59,16,06,1, 11.9,1,1, 3.428, 10453.049, 436.053, 52913.854 25/04/24,07:29:59,17,06,1, 11.9,1,1, 3.428, 10453.041, 436.072, 52914.039 25/04/24,07:29:59,18,06,1, 11.9,1,1, 3.428, 10453.027, 436.062, 52913.983 25/04/24,07:29:59,19,06,1, 11.9,1,1, 3.428, 10453.001, 436.083, 52914.030 25/04/24,07:30:00,00,07,1, 11.9,1,1, 3.431, 10453.001, 436.083, 52914.030 25/04/24,07:30:00,01,07,1, 11.9,1,1, 3.431, 10452.975, 436.082, 52913.951 25/04/24,07:30:00,02,07,1, 11.9,1,1, 3.431, 10452.956, 436.065, 52913.831 25/04/24,07:30:00,03,07,1, 11.9,1,1, 3.431, 10452.941, 436.052, 52913.779 25/04/24,07:30:00,04,07,1, 11.9,1,1, 3.431, 10452.910, 436.069, 52913.805 25/04/24,07:30:00,05,07,1, 11.9,1,1, 3.431, 10452.922, 436.091, 52913.769 25/04/24,07:30:00,06,07,1, 11.9,1,1, 3.431, 10452.895, 436.077, 52913.765 25/04/24,07:30:00,07,07,1, 11.9,1,1, 3.431, 10452.942, 436.101, 52913.809 25/04/24,07:30:00,08,07,1, 11.9,1,1, 3.431, 10452.907, 436.065, 52913.751 25/04/24,07:30:00,09,07,1, 11.9,1,1, 3.431, 10452.928, 436.089, 52913.758 25/04/24,07:30:00,10,07,1, 11.9,1,1, 3.431, 10452.890, 436.110, 52913.838 25/04/24,07:30:00,11,07,1, 11.9,1,1, 3.431, 10452.894, 436.096, 52913.813 25/04/24,07:30:00,12,07,1, 11.9,1,1, 3.431, 10452.889, 436.111, 52913.806 25/04/24,07:30:00,13,07,1, 11.9,1,1, 3.431, 10452.867, 436.125, 52913.774 25/04/24,07:30:00,14,07,1, 11.9,1,1, 3.431, 10452.882, 436.099, 52913.815 25/04/24,07:30:00,15,07,1, 11.9,1,1, 3.431, 10452.846, 436.136, 52913.813 25/04/24,07:30:00,16,07,1, 11.9,1,1, 3.431, 10452.819, 436.125, 52913.837 25/04/24,07:30:00,17,07,1, 11.9,1,1, 3.431, 10452.829, 436.150, 52913.779 25/04/24,07:30:00,18,07,1, 11.9,1,1, 3.431, 10452.830, 436.132, 52913.849 25/04/24,07:30:00,19,07,1, 11.9,1,1, 3.431, 10452.808, 436.156, 52913.879 25/04/24,07:30:01,00,07,1, 11.9,1,1, 3.433, 10452.801, 436.156, 52913.879 25/04/24,07:30:01,01,07,1, 11.9,1,1, 3.433, 10452.801, 436.159, 52913.840 25/04/24,07:30:01,02,07,1, 11.9,1,1, 3.433, 10452.780, 436.179, 52913.788 25/04/24,07:30:01,03,07,1, 11.9,1,1, 3.433, 10452.784, 436.172, 52913.830 25/04/24,07:30:01,04,07,1, 11.9,1,1, 3.433, 10452.775, 436.185, 52913.824 25/04/24,07:30:01,05,07,1, 11.9,1,1, 3.433, 10452.764, 436.200, 52913.812 25/04/24,07:30:01,06,07,1, 11.9,1,1, 3.433, 10452.727, 436.185, 52913.784 25/04/24,07:30:01,07,07,1, 11.9,1,1, 3.433, 10452.731, 436.202, 52913.860 25/04/24,07:30:01,08,07,1, 11.9,1,1, 3.433, 10452.722, 436.198, 52913.772 25/04/24,07:30:01,09,07,1, 11.9,1,1, 3.433, 10452.713, 436.202, 52913.892 25/04/24,07:30:01,10,07,1, 11.9,1,1, 3.433, 10452.708, 436.204, 52913.898 25/04/24,07:30:01,11,07,1, 11.9,1,1, 3.433, 10452.702, 436.223, 52913.867 25/04/24,07:30:01,12,07,1, 11.9,1,1, 3.433, 10452.692, 436.254, 52913.916 25/04/24,07:30:01,13,07,1, 11.9,1,1, 3.433, 10452.692, 436.255, 52913.931 25/04/24,07:30:01,14,07,1, 11.9,1,1, 3.433, 10452.666, 436.253, 52913.898 25/04/24,07:30:01,15,07,1, 11.9,1,1, 3.433, 10452.686, 436.248, 52913.824 25/04/24,07:30:01,16,07,1, 11.9,1,1, 3.433, 10452.657, 436.295, 52913.907 25/04/24,07:30:01,17,07,1, 11.9,1,1, 3.433, 10452.642, 436.292, 52913.880 25/04/24,07:30:01,18,07,1, 11.9,1,1, 3.433, 10452.639, 436.281, 52913.870 25/04/24,07:30:01,19,07,1, 11.9,1,1, 3.433, 10452.663, 436.293, 52913.884 25/04/24,07:30:02,00,07,1, 12.0,1,1, 3.428, 10452.659, 436.293, 52913.884 25/04/24,07:30:02,01,07,1, 12.0,1,1, 3.428, 10452.671, 436.308, 52913.787 25/04/24,07:30:02,02,07,1, 12.0,1,1, 3.428, 10452.604, 436.331, 52913.896 25/04/24,07:30:02,03,07,1, 12.0,1,1, 3.428, 10452.587, 436.346, 52913.866 25/04/24,07:30:02,04,07,1, 12.0,1,1, 3.428, 10452.589, 436.347, 52913.925 25/04/24,07:30:02,05,07,1, 12.0,1,1, 3.428, 10452.596, 436.365, 52913.891 25/04/24,07:30:02,06,07,1, 12.0,1,1, 3.428, 10452.590, 436.347, 52913.851 25/04/24,07:30:02,07,07,1, 12.0,1,1, 3.428, 10452.573, 436.363, 52913.917 25/04/24,07:30:02,08,07,1, 12.0,1,1, 3.428, 10452.587, 436.358, 52913.895 25/04/24,07:30:02,09,07,1, 12.0,1,1, 3.428, 10452.566, 436.405, 52913.880 25/04/24,07:30:02,10,07,1, 12.0,1,1, 3.428, 10452.546, 436.428, 52913.896 25/04/24,07:30:02,11,07,1, 12.0,1,1, 3.428, 10452.552, 436.422, 52913.918 25/04/24,07:30:02,12,07,1, 12.0,1,1, 3.428, 10452.544, 436.437, 52913.871 25/04/24,07:30:02,13,07,1, 12.0,1,1, 3.428, 10452.519, 436.472, 52913.900 25/04/24,07:30:02,14,07,1, 12.0,1,1, 3.428, 10452.527, 436.459, 52913.899 25/04/24,07:30:02,15,07,1, 12.0,1,1, 3.428, 10452.517, 436.459, 52913.932 25/04/24,07:30:02,16,07,1, 12.0,1,1, 3.428, 10452.517, 436.453, 52913.878 25/04/24,07:30:02,17,07,1, 12.0,1,1, 3.428, 10452.502, 436.492, 52913.953 25/04/24,07:30:02,18,07,1, 12.0,1,1, 3.428, 10452.504, 436.488, 52913.967 25/04/24,07:30:02,19,07,1, 12.0,1,1, 3.428, 10452.447, 436.514, 52913.948 25/04/24,07:30:03,00,07,1, 11.9,1,1, 3.428, 10452.442, 436.514, 52913.948 25/04/24,07:30:03,01,07,1, 11.9,1,1, 3.428, 10452.453, 436.540, 52913.987 25/04/24,07:30:03,02,07,1, 11.9,1,1, 3.428, 10452.463, 436.544, 52913.969 25/04/24,07:30:03,03,07,1, 11.9,1,1, 3.428, 10452.445, 436.577, 52913.960 25/04/24,07:30:03,04,07,1, 11.9,1,1, 3.428, 10452.457, 436.598, 52913.962 25/04/24,07:30:03,05,07,1, 11.9,1,1, 3.428, 10452.432, 436.584, 52913.918 25/04/24,07:30:03,06,07,1, 11.9,1,1, 3.428, 10452.406, 436.609, 52913.931 25/04/24,07:30:03,07,07,1, 11.9,1,1, 3.428, 10452.412, 436.615, 52913.949 25/04/24,07:30:03,08,07,1, 11.9,1,1, 3.428, 10452.385, 436.660, 52914.051 25/04/24,07:30:03,09,07,1, 11.9,1,1, 3.428, 10452.390, 436.658, 52913.929 25/04/24,07:30:03,10,07,1, 11.9,1,1, 3.428, 10452.375, 436.666, 52914.040 25/04/24,07:30:03,11,07,1, 11.9,1,1, 3.428, 10452.405, 436.673, 52913.906 25/04/24,07:30:03,12,07,1, 11.9,1,1, 3.428, 10452.371, 436.654, 52913.951 25/04/24,07:30:03,13,07,1, 11.9,1,1, 3.428, 10452.375, 436.697, 52914.010 25/04/24,07:30:03,14,07,1, 11.9,1,1, 3.428, 10452.357, 436.689, 52913.954 25/04/24,07:30:03,15,07,1, 11.9,1,1, 3.428, 10452.368, 436.702, 52913.933 25/04/24,07:30:03,16,07,1, 11.9,1,1, 3.428, 10452.328, 436.729, 52913.931 25/04/24,07:30:03,17,07,1, 11.9,1,1, 3.428, 10452.336, 436.720, 52913.965 25/04/24,07:30:03,18,07,1, 11.9,1,1, 3.428, 10452.304, 436.742, 52913.935 25/04/24,07:30:03,19,07,1, 11.9,1,1, 3.428, 10452.306, 436.767, 52913.927 25/04/24,07:30:04,00,07,1, 11.9,1,1, 3.436, 10452.300, 436.767, 52913.927 25/04/24,07:30:04,01,07,1, 11.9,1,1, 3.436, 10452.295, 436.757, 52913.936 25/04/24,07:30:04,02,07,1, 11.9,1,1, 3.436, 10452.293, 436.777, 52913.913 25/04/24,07:30:04,03,07,1, 11.9,1,1, 3.436, 10452.274, 436.805, 52913.914 25/04/24,07:30:04,04,07,1, 11.9,1,1, 3.436, 10452.258, 436.824, 52913.991 25/04/24,07:30:04,05,07,1, 11.9,1,1, 3.436, 10452.264, 436.834, 52914.004 25/04/24,07:30:04,06,07,1, 11.9,1,1, 3.436, 10452.246, 436.830, 52913.928 25/04/24,07:30:04,07,07,1, 11.9,1,1, 3.436, 10452.214, 436.854, 52913.979 25/04/24,07:30:04,08,07,1, 11.9,1,1, 3.436, 10452.219, 436.861, 52913.987 25/04/24,07:30:04,09,07,1, 11.9,1,1, 3.436, 10452.202, 436.848, 52914.056 25/04/24,07:30:04,10,07,1, 11.9,1,1, 3.436, 10452.209, 436.851, 52913.981 25/04/24,07:30:04,11,07,1, 11.9,1,1, 3.436, 10452.178, 436.863, 52914.009 25/04/24,07:30:04,12,07,1, 11.9,1,1, 3.436, 10452.184, 436.892, 52914.104 25/04/24,07:30:04,13,07,1, 11.9,1,1, 3.436, 10452.175, 436.904, 52913.984 25/04/24,07:30:04,14,07,1, 11.9,1,1, 3.436, 10452.156, 436.920, 52914.035 25/04/24,07:30:04,15,07,1, 11.9,1,1, 3.436, 10452.176, 436.919, 52914.004 25/04/24,07:30:04,16,07,1, 11.9,1,1, 3.436, 10452.134, 436.904, 52914.016 25/04/24,07:30:04,17,07,1, 11.9,1,1, 3.436, 10452.154, 436.942, 52913.988 25/04/24,07:30:04,18,07,1, 11.9,1,1, 3.436, 10452.158, 436.928, 52914.036 25/04/24,07:30:04,19,07,1, 11.9,1,1, 3.436, 10452.117, 436.932, 52913.982 25/04/24,07:30:05,00,07,1, 11.9,1,1, 3.432, 10452.117, 436.932, 52913.982 25/04/24,07:30:05,01,07,1, 11.9,1,1, 3.432, 10452.128, 436.964, 52913.984 25/04/24,07:30:05,02,07,1, 11.9,1,1, 3.432, 10452.096, 436.972, 52914.050 25/04/24,07:30:05,03,07,1, 11.9,1,1, 3.432, 10452.108, 436.974, 52914.081 25/04/24,07:30:05,04,07,1, 11.9,1,1, 3.432, 10452.106, 436.971, 52914.078 25/04/24,07:30:05,05,07,1, 11.9,1,1, 3.432, 10452.089, 436.986, 52914.045 25/04/24,07:30:05,06,07,1, 11.9,1,1, 3.432, 10452.069, 437.001, 52914.006 25/04/24,07:30:05,07,07,1, 11.9,1,1, 3.432, 10452.081, 437.024, 52914.046 25/04/24,07:30:05,08,07,1, 11.9,1,1, 3.432, 10452.084, 437.014, 52914.021 25/04/24,07:30:05,09,07,1, 11.9,1,1, 3.432, 10452.083, 437.031, 52914.004 25/04/24,07:30:05,10,07,1, 11.9,1,1, 3.432, 10452.069, 437.034, 52914.034 25/04/24,07:30:05,11,07,1, 11.9,1,1, 3.432, 10452.084, 437.032, 52913.997 25/04/24,07:30:05,12,07,1, 11.9,1,1, 3.432, 10452.058, 437.058, 52914.070 25/04/24,07:30:05,13,07,1, 11.9,1,1, 3.432, 10452.082, 437.067, 52914.032 25/04/24,07:30:05,14,07,1, 11.9,1,1, 3.432, 10452.069, 437.075, 52914.037 25/04/24,07:30:05,15,07,1, 11.9,1,1, 3.432, 10452.060, 437.077, 52913.937 25/04/24,07:30:05,16,07,1, 11.9,1,1, 3.432, 10452.050, 437.060, 52913.952 25/04/24,07:30:05,17,07,1, 11.9,1,1, 3.432, 10452.067, 437.086, 52913.984 25/04/24,07:30:05,18,07,1, 11.9,1,1, 3.432, 10452.051, 437.114, 52914.004 25/04/24,07:30:05,19,07,1, 11.9,1,1, 3.432, 10452.049, 437.115, 52914.056 25/04/24,07:30:06,00,07,1, 12.0,1,1, 3.431, 10452.042, 437.115, 52914.056 25/04/24,07:30:06,01,07,1, 12.0,1,1, 3.431, 10452.058, 437.124, 52913.959 25/04/24,07:30:06,02,07,1, 12.0,1,1, 3.431, 10452.057, 437.154, 52914.004 25/04/24,07:30:06,03,07,1, 12.0,1,1, 3.431, 10452.035, 437.131, 52913.933 25/04/24,07:30:06,04,07,1, 12.0,1,1, 3.431, 10452.013, 437.174, 52914.104 25/04/24,07:30:06,05,07,1, 12.0,1,1, 3.431, 10452.045, 437.173, 52914.046 25/04/24,07:30:06,06,07,1, 12.0,1,1, 3.431, 10452.008, 437.195, 52913.990 25/04/24,07:30:06,07,07,1, 12.0,1,1, 3.431, 10452.038, 437.191, 52914.021 25/04/24,07:30:06,08,07,1, 12.0,1,1, 3.431, 10452.029, 437.203, 52913.988 25/04/24,07:30:06,09,07,1, 12.0,1,1, 3.431, 10452.006, 437.181, 52913.936 25/04/24,07:30:06,10,07,1, 12.0,1,1, 3.431, 10452.016, 437.229, 52914.018 25/04/24,07:30:06,11,07,1, 12.0,1,1, 3.431, 10452.012, 437.231, 52914.089 25/04/24,07:30:06,12,07,1, 12.0,1,1, 3.431, 10452.023, 437.212, 52913.934 25/04/24,07:30:06,13,07,1, 12.0,1,1, 3.431, 10452.010, 437.230, 52913.960 25/04/24,07:30:06,14,07,1, 12.0,1,1, 3.431, 10452.021, 437.263, 52913.962 25/04/24,07:30:06,15,07,1, 12.0,1,1, 3.431, 10452.032, 437.269, 52913.984 25/04/24,07:30:06,16,07,1, 12.0,1,1, 3.431, 10452.010, 437.282, 52914.014 25/04/24,07:30:06,17,07,1, 12.0,1,1, 3.431, 10451.981, 437.305, 52913.991 25/04/24,07:30:06,18,07,1, 12.0,1,1, 3.431, 10452.012, 437.280, 52913.982 25/04/24,07:30:06,19,07,1, 12.0,1,1, 3.431, 10451.991, 437.284, 52913.994 25/04/24,07:30:07,00,06,1, 11.9,1,1, 3.431, 10451.983, 437.284, 52913.994 25/04/24,07:30:07,01,06,1, 11.9,1,1, 3.431, 10451.985, 437.322, 52914.019 25/04/24,07:30:07,02,06,1, 11.9,1,1, 3.431, 10452.036, 437.298, 52914.052 25/04/24,07:30:07,03,06,1, 11.9,1,1, 3.431, 10452.007, 437.315, 52913.934 25/04/24,07:30:07,04,06,1, 11.9,1,1, 3.431, 10452.009, 437.299, 52913.972 25/04/24,07:30:07,05,06,1, 11.9,1,1, 3.431, 10452.024, 437.338, 52914.020 25/04/24,07:30:07,06,06,1, 11.9,1,1, 3.431, 10452.033, 437.318, 52914.009 25/04/24,07:30:07,07,06,1, 11.9,1,1, 3.431, 10452.022, 437.341, 52914.003 25/04/24,07:30:07,08,06,1, 11.9,1,1, 3.431, 10451.984, 437.329, 52914.032 25/04/24,07:30:07,09,06,1, 11.9,1,1, 3.431, 10452.010, 437.334, 52913.927 25/04/24,07:30:07,10,06,1, 11.9,1,1, 3.431, 10451.980, 437.333, 52913.912 25/04/24,07:30:07,11,06,1, 11.9,1,1, 3.431, 10452.005, 437.350, 52913.986 25/04/24,07:30:07,12,06,1, 11.9,1,1, 3.431, 10451.990, 437.340, 52913.885 25/04/24,07:30:07,13,06,1, 11.9,1,1, 3.431, 10452.006, 437.318, 52913.897 25/04/24,07:30:07,14,06,1, 11.9,1,1, 3.431, 10452.014, 437.338, 52913.885 25/04/24,07:30:07,15,06,1, 11.9,1,1, 3.431, 10452.032, 437.339, 52913.922 25/04/24,07:30:07,16,06,1, 11.9,1,1, 3.431, 10452.009, 437.350, 52914.028 25/04/24,07:30:07,17,06,1, 11.9,1,1, 3.431, 10452.017, 437.356, 52913.933 25/04/24,07:30:07,18,06,1, 11.9,1,1, 3.431, 10452.012, 437.341, 52914.021 25/04/24,07:30:07,19,06,1, 11.9,1,1, 3.431, 10452.012, 437.308, 52913.861 25/04/24,07:30:08,00,07,1, 11.9,1,1, 3.434, 10452.008, 437.308, 52913.861 25/04/24,07:30:08,01,07,1, 11.9,1,1, 3.434, 10452.022, 437.317, 52913.914 25/04/24,07:30:08,02,07,1, 11.9,1,1, 3.434, 10452.057, 437.316, 52913.931 25/04/24,07:30:08,03,07,1, 11.9,1,1, 3.434, 10451.980, 437.339, 52913.945 25/04/24,07:30:08,04,07,1, 11.9,1,1, 3.434, 10452.024, 437.325, 52913.992 25/04/24,07:30:08,05,07,1, 11.9,1,1, 3.434, 10452.013, 437.341, 52913.947 25/04/24,07:30:08,06,07,1, 11.9,1,1, 3.434, 10452.040, 437.324, 52913.908 25/04/24,07:30:08,07,07,1, 11.9,1,1, 3.434, 10452.000, 437.319, 52913.895 25/04/24,07:30:08,08,07,1, 11.9,1,1, 3.434, 10452.037, 437.302, 52913.831 25/04/24,07:30:08,09,07,1, 11.9,1,1, 3.434, 10452.025, 437.336, 52913.864 25/04/24,07:30:08,10,07,1, 11.9,1,1, 3.434, 10452.037, 437.306, 52913.893 25/04/24,07:30:08,11,07,1, 11.9,1,1, 3.434, 10452.053, 437.306, 52913.885 25/04/24,07:30:08,12,07,1, 11.9,1,1, 3.434, 10452.040, 437.305, 52913.817 25/04/24,07:30:08,13,07,1, 11.9,1,1, 3.434, 10452.024, 437.280, 52913.938 25/04/24,07:30:08,14,07,1, 11.9,1,1, 3.434, 10452.005, 437.292, 52913.775 25/04/24,07:30:08,15,07,1, 11.9,1,1, 3.434, 10452.035, 437.279, 52913.907 25/04/24,07:30:08,16,07,1, 11.9,1,1, 3.434, 10452.028, 437.285, 52913.851 25/04/24,07:30:08,17,07,1, 11.9,1,1, 3.434, 10452.039, 437.270, 52913.798 25/04/24,07:30:08,18,07,1, 11.9,1,1, 3.434, 10452.041, 437.243, 52913.765 25/04/24,07:30:08,19,07,1, 11.9,1,1, 3.434, 10452.020, 437.263, 52913.860 25/04/24,07:30:09,00,06,1, 12.0,1,1, 3.433, 10452.017, 437.263, 52913.860 25/04/24,07:30:09,01,06,1, 12.0,1,1, 3.433, 10452.050, 437.264, 52913.867 25/04/24,07:30:09,02,06,1, 12.0,1,1, 3.433, 10452.014, 437.263, 52913.839 25/04/24,07:30:09,03,06,1, 12.0,1,1, 3.433, 10452.065, 437.266, 52913.744 25/04/24,07:30:09,04,06,1, 12.0,1,1, 3.433, 10452.025, 437.281, 52913.749 25/04/24,07:30:09,05,06,1, 12.0,1,1, 3.433, 10452.059, 437.270, 52913.745 25/04/24,07:30:09,06,06,1, 12.0,1,1, 3.433, 10452.052, 437.264, 52913.777 25/04/24,07:30:09,07,06,1, 12.0,1,1, 3.433, 10452.075, 437.296, 52913.776 25/04/24,07:30:09,08,06,1, 12.0,1,1, 3.433, 10452.062, 437.269, 52913.821 25/04/24,07:30:09,09,06,1, 12.0,1,1, 3.433, 10452.094, 437.274, 52913.731 25/04/24,07:30:09,10,06,1, 12.0,1,1, 3.433, 10452.087, 437.266, 52913.757 25/04/24,07:30:09,11,06,1, 12.0,1,1, 3.433, 10452.073, 437.267, 52913.772 25/04/24,07:30:09,12,06,1, 12.0,1,1, 3.433, 10452.066, 437.231, 52913.695 25/04/24,07:30:09,13,06,1, 12.0,1,1, 3.433, 10452.067, 437.236, 52913.670 25/04/24,07:30:09,14,06,1, 12.0,1,1, 3.433, 10452.104, 437.247, 52913.659 25/04/24,07:30:09,15,06,1, 12.0,1,1, 3.433, 10452.107, 437.253, 52913.726 25/04/24,07:30:09,16,06,1, 12.0,1,1, 3.433, 10452.089, 437.272, 52913.761 25/04/24,07:30:09,17,06,1, 12.0,1,1, 3.433, 10452.104, 437.251, 52913.670 25/04/24,07:30:09,18,06,1, 12.0,1,1, 3.433, 10452.101, 437.254, 52913.668 25/04/24,07:30:09,19,06,1, 12.0,1,1, 3.433, 10452.120, 437.241, 52913.667 25/04/24,07:30:10,00,06,1, 12.0,1,1, 3.433, 10452.117, 437.241, 52913.667 25/04/24,07:30:10,01,06,1, 12.0,1,1, 3.433, 10452.133, 437.259, 52913.781 25/04/24,07:30:10,02,06,1, 12.0,1,1, 3.433, 10452.147, 437.233, 52913.706 25/04/24,07:30:10,03,06,1, 12.0,1,1, 3.433, 10452.152, 437.245, 52913.767 25/04/24,07:30:10,04,06,1, 12.0,1,1, 3.433, 10452.151, 437.264, 52913.733 25/04/24,07:30:10,05,06,1, 12.0,1,1, 3.433, 10452.158, 437.255, 52913.703 25/04/24,07:30:10,06,06,1, 12.0,1,1, 3.433, 10452.179, 437.270, 52913.693 25/04/24,07:30:10,07,06,1, 12.0,1,1, 3.433, 10452.166, 437.275, 52913.733 25/04/24,07:30:10,08,06,1, 12.0,1,1, 3.433, 10452.184, 437.270, 52913.775 25/04/24,07:30:10,09,06,1, 12.0,1,1, 3.433, 10452.236, 437.243, 52913.703 25/04/24,07:30:10,10,06,1, 12.0,1,1, 3.433, 10452.229, 437.233, 52913.697 25/04/24,07:30:10,11,06,1, 12.0,1,1, 3.433, 10452.219, 437.261, 52913.695 25/04/24,07:30:10,12,06,1, 12.0,1,1, 3.433, 10452.240, 437.267, 52913.760 25/04/24,07:30:10,13,06,1, 12.0,1,1, 3.433, 10452.265, 437.240, 52913.720 25/04/24,07:30:10,14,06,1, 12.0,1,1, 3.433, 10452.271, 437.241, 52913.695 25/04/24,07:30:10,15,06,1, 12.0,1,1, 3.433, 10452.263, 437.242, 52913.726 25/04/24,07:30:10,16,06,1, 12.0,1,1, 3.433, 10452.249, 437.246, 52913.677 25/04/24,07:30:10,17,06,1, 12.0,1,1, 3.433, 10452.264, 437.237, 52913.701 25/04/24,07:30:10,18,06,1, 12.0,1,1, 3.433, 10452.283, 437.225, 52913.623 25/04/24,07:30:10,19,06,1, 12.0,1,1, 3.433, 10452.279, 437.255, 52913.721 25/04/24,07:30:11,00,06,1, 11.9,1,1, 3.430, 10452.275, 437.255, 52913.721 25/04/24,07:30:11,01,06,1, 11.9,1,1, 3.430, 10452.301, 437.213, 52913.702 25/04/24,07:30:11,02,06,1, 11.9,1,1, 3.430, 10452.284, 437.246, 52913.725 25/04/24,07:30:11,03,06,1, 11.9,1,1, 3.430, 10452.311, 437.224, 52913.684 25/04/24,07:30:11,04,06,1, 11.9,1,1, 3.430, 10452.313, 437.234, 52913.695 25/04/24,07:30:11,05,06,1, 11.9,1,1, 3.430, 10452.334, 437.231, 52913.672 25/04/24,07:30:11,06,06,1, 11.9,1,1, 3.430, 10452.311, 437.216, 52913.654 25/04/24,07:30:11,07,06,1, 11.9,1,1, 3.430, 10452.370, 437.214, 52913.579 25/04/24,07:30:11,08,06,1, 11.9,1,1, 3.430, 10452.328, 437.202, 52913.649 25/04/24,07:30:11,09,06,1, 11.9,1,1, 3.430, 10452.374, 437.188, 52913.656 25/04/24,07:30:11,10,06,1, 11.9,1,1, 3.430, 10452.369, 437.193, 52913.619 25/04/24,07:30:11,11,06,1, 11.9,1,1, 3.430, 10452.361, 437.191, 52913.620 25/04/24,07:30:11,12,06,1, 11.9,1,1, 3.430, 10452.386, 437.197, 52913.586 25/04/24,07:30:11,13,06,1, 11.9,1,1, 3.430, 10452.373, 437.172, 52913.639 25/04/24,07:30:11,14,06,1, 11.9,1,1, 3.430, 10452.395, 437.182, 52913.697 25/04/24,07:30:11,15,06,1, 11.9,1,1, 3.430, 10452.422, 437.187, 52913.654 25/04/24,07:30:11,16,06,1, 11.9,1,1, 3.430, 10452.438, 437.187, 52913.644 25/04/24,07:30:11,17,06,1, 11.9,1,1, 3.430, 10452.414, 437.174, 52913.627 25/04/24,07:30:11,18,06,1, 11.9,1,1, 3.430, 10452.462, 437.186, 52913.633 25/04/24,07:30:11,19,06,1, 11.9,1,1, 3.430, 10452.444, 437.183, 52913.603 25/04/24,07:30:12,00,06,1, 12.0,1,1, 3.435, 10452.442, 437.183, 52913.603 25/04/24,07:30:12,01,06,1, 12.0,1,1, 3.435, 10452.462, 437.167, 52913.587 25/04/24,07:30:12,02,06,1, 12.0,1,1, 3.435, 10452.480, 437.176, 52913.646 25/04/24,07:30:12,03,06,1, 12.0,1,1, 3.435, 10452.519, 437.177, 52913.596 25/04/24,07:30:12,04,06,1, 12.0,1,1, 3.435, 10452.510, 437.148, 52913.624 25/04/24,07:30:12,05,06,1, 12.0,1,1, 3.435, 10452.499, 437.126, 52913.500 25/04/24,07:30:12,06,06,1, 12.0,1,1, 3.435, 10452.529, 437.131, 52913.512 25/04/24,07:30:12,07,06,1, 12.0,1,1, 3.435, 10452.562, 437.124, 52913.503 25/04/24,07:30:12,08,06,1, 12.0,1,1, 3.435, 10452.575, 437.151, 52913.505 25/04/24,07:30:12,09,06,1, 12.0,1,1, 3.435, 10452.563, 437.149, 52913.503 25/04/24,07:30:12,10,06,1, 12.0,1,1, 3.435, 10452.599, 437.136, 52913.537 25/04/24,07:30:12,11,06,1, 12.0,1,1, 3.435, 10452.604, 437.096, 52913.500 25/04/24,07:30:12,12,06,1, 12.0,1,1, 3.435, 10452.614, 437.123, 52913.512 25/04/24,07:30:12,13,06,1, 12.0,1,1, 3.435, 10452.614, 437.142, 52913.509 25/04/24,07:30:12,14,06,1, 12.0,1,1, 3.435, 10452.636, 437.094, 52913.440 25/04/24,07:30:12,15,06,1, 12.0,1,1, 3.435, 10452.613, 437.099, 52913.263 25/04/24,07:30:12,16,06,1, 12.0,1,1, 3.435, 10452.661, 437.110, 52913.579 25/04/24,07:30:12,17,06,1, 12.0,1,1, 3.435, 10452.692, 437.058, 52913.396 25/04/24,07:30:12,18,06,1, 12.0,1,1, 3.435, 10452.669, 437.085, 52913.554 25/04/24,07:30:12,19,06,1, 12.0,1,1, 3.435, 10452.701, 437.083, 52913.455 25/04/24,07:30:13,00,06,1, 11.9,1,1, 3.435, 10452.693, 437.083, 52913.455 25/04/24,07:30:13,01,06,1, 11.9,1,1, 3.435, 10452.720, 437.048, 52913.516 25/04/24,07:30:13,02,06,1, 11.9,1,1, 3.435, 10452.725, 437.068, 52913.445 25/04/24,07:30:13,03,06,1, 11.9,1,1, 3.435, 10452.754, 437.058, 52913.464 25/04/24,07:30:13,04,06,1, 11.9,1,1, 3.435, 10452.740, 437.055, 52913.405 25/04/24,07:30:13,05,06,1, 11.9,1,1, 3.435, 10452.748, 437.060, 52913.400 25/04/24,07:30:13,06,06,1, 11.9,1,1, 3.435, 10452.787, 437.052, 52913.498 25/04/24,07:30:13,07,06,1, 11.9,1,1, 3.435, 10452.799, 437.055, 52913.455 25/04/24,07:30:13,08,06,1, 11.9,1,1, 3.435, 10452.770, 437.036, 52913.379 25/04/24,07:30:13,09,06,1, 11.9,1,1, 3.435, 10452.801, 437.036, 52913.351 25/04/24,07:30:13,10,06,1, 11.9,1,1, 3.435, 10452.794, 437.035, 52913.366 25/04/24,07:30:13,11,06,1, 11.9,1,1, 3.435, 10452.799, 437.054, 52913.422 25/04/24,07:30:13,12,06,1, 11.9,1,1, 3.435, 10452.861, 437.055, 52913.335 25/04/24,07:30:13,13,06,1, 11.9,1,1, 3.435, 10452.867, 437.047, 52913.400 25/04/24,07:30:13,14,06,1, 11.9,1,1, 3.435, 10452.841, 437.016, 52913.395 25/04/24,07:30:13,15,06,1, 11.9,1,1, 3.435, 10452.856, 437.006, 52913.367 25/04/24,07:30:13,16,06,1, 11.9,1,1, 3.435, 10452.867, 437.041, 52913.326 25/04/24,07:30:13,17,06,1, 11.9,1,1, 3.435, 10452.887, 437.035, 52913.361 25/04/24,07:30:13,18,06,1, 11.9,1,1, 3.435, 10452.884, 437.036, 52913.385 25/04/24,07:30:13,19,06,1, 11.9,1,1, 3.435, 10452.909, 437.039, 52913.352 25/04/24,07:30:14,00,06,1, 11.9,1,1, 3.434, 10452.901, 437.039, 52913.352 25/04/24,07:30:14,01,06,1, 11.9,1,1, 3.434, 10452.897, 436.975, 52913.279 25/04/24,07:30:14,02,06,1, 11.9,1,1, 3.434, 10452.897, 437.012, 52913.346 25/04/24,07:30:14,03,06,1, 11.9,1,1, 3.434, 10452.935, 437.007, 52913.317 25/04/24,07:30:14,04,06,1, 11.9,1,1, 3.434, 10452.926, 436.996, 52913.264 25/04/24,07:30:14,05,06,1, 11.9,1,1, 3.434, 10452.924, 436.992, 52913.276 25/04/24,07:30:14,06,06,1, 11.9,1,1, 3.434, 10452.934, 436.976, 52913.315 25/04/24,07:30:14,07,06,1, 11.9,1,1, 3.434, 10452.956, 436.990, 52913.351 25/04/24,07:30:14,08,06,1, 11.9,1,1, 3.434, 10452.948, 436.959, 52913.275 25/04/24,07:30:14,09,06,1, 11.9,1,1, 3.434, 10452.973, 436.962, 52913.260 25/04/24,07:30:14,10,06,1, 11.9,1,1, 3.434, 10452.961, 437.005, 52913.361 25/04/24,07:30:14,11,06,1, 11.9,1,1, 3.434, 10452.961, 436.998, 52913.318 25/04/24,07:30:14,12,06,1, 11.9,1,1, 3.434, 10453.003, 436.988, 52913.285 25/04/24,07:30:14,13,06,1, 11.9,1,1, 3.434, 10452.997, 436.966, 52913.260 25/04/24,07:30:14,14,06,1, 11.9,1,1, 3.434, 10453.006, 436.994, 52913.252 25/04/24,07:30:14,15,06,1, 11.9,1,1, 3.434, 10453.025, 436.988, 52913.336 25/04/24,07:30:14,16,06,1, 11.9,1,1, 3.434, 10453.014, 436.970, 52913.247 25/04/24,07:30:14,17,06,1, 11.9,1,1, 3.434, 10453.032, 436.967, 52913.216 25/04/24,07:30:14,18,06,1, 11.9,1,1, 3.434, 10453.023, 436.997, 52913.299 25/04/24,07:30:14,19,06,1, 11.9,1,1, 3.434, 10453.055, 436.974, 52913.237 25/04/24,07:30:15,00,07,1, 11.8,1,1, 3.435, 10453.051, 436.974, 52913.237 25/04/24,07:30:15,01,07,1, 11.8,1,1, 3.435, 10453.058, 436.976, 52913.227 25/04/24,07:30:15,02,07,1, 11.8,1,1, 3.435, 10453.068, 436.993, 52913.248 25/04/24,07:30:15,03,07,1, 11.8,1,1, 3.435, 10453.072, 436.986, 52913.244 25/04/24,07:30:15,04,07,1, 11.8,1,1, 3.435, 10453.085, 436.956, 52913.264 25/04/24,07:30:15,05,07,1, 11.8,1,1, 3.435, 10453.098, 436.959, 52913.223 25/04/24,07:30:15,06,07,1, 11.8,1,1, 3.435, 10453.090, 436.964, 52913.289 25/04/24,07:30:15,07,07,1, 11.8,1,1, 3.435, 10453.119, 436.926, 52913.228 25/04/24,07:30:15,08,07,1, 11.8,1,1, 3.435, 10453.113, 436.950, 52913.211 25/04/24,07:30:15,09,07,1, 11.8,1,1, 3.435, 10453.129, 436.936, 52913.180 25/04/24,07:30:15,10,07,1, 11.8,1,1, 3.435, 10453.149, 436.932, 52913.258 25/04/24,07:30:15,11,07,1, 11.8,1,1, 3.435, 10453.136, 436.931, 52913.276 25/04/24,07:30:15,12,07,1, 11.8,1,1, 3.435, 10453.154, 436.936, 52913.222 25/04/24,07:30:15,13,07,1, 11.8,1,1, 3.435, 10453.184, 436.929, 52913.200 25/04/24,07:30:15,14,07,1, 11.8,1,1, 3.435, 10453.181, 436.933, 52913.196 25/04/24,07:30:15,15,07,1, 11.8,1,1, 3.435, 10453.184, 436.937, 52913.275 25/04/24,07:30:15,16,07,1, 11.8,1,1, 3.435, 10453.205, 436.927, 52913.176 25/04/24,07:30:15,17,07,1, 11.8,1,1, 3.435, 10453.202, 436.932, 52913.233 25/04/24,07:30:15,18,07,1, 11.8,1,1, 3.435, 10453.215, 436.934, 52913.218 25/04/24,07:30:15,19,07,1, 11.8,1,1, 3.435, 10453.228, 436.912, 52913.201 25/04/24,07:30:16,00,06,1, 11.9,1,1, 3.432, 10453.227, 436.912, 52913.201 25/04/24,07:30:16,01,06,1, 11.9,1,1, 3.432, 10453.216, 436.932, 52913.166 25/04/24,07:30:16,02,06,1, 11.9,1,1, 3.432, 10453.262, 436.940, 52913.214 25/04/24,07:30:16,03,06,1, 11.9,1,1, 3.432, 10453.274, 436.929, 52913.216 25/04/24,07:30:16,04,06,1, 11.9,1,1, 3.432, 10453.274, 436.926, 52913.199 25/04/24,07:30:16,05,06,1, 11.9,1,1, 3.432, 10453.273, 436.910, 52913.164 25/04/24,07:30:16,06,06,1, 11.9,1,1, 3.432, 10453.301, 436.958, 52913.145 25/04/24,07:30:16,07,06,1, 11.9,1,1, 3.432, 10453.315, 436.970, 52913.205 25/04/24,07:30:16,08,06,1, 11.9,1,1, 3.432, 10453.313, 436.961, 52913.136 25/04/24,07:30:16,09,06,1, 11.9,1,1, 3.432, 10453.323, 436.940, 52913.148 25/04/24,07:30:16,10,06,1, 11.9,1,1, 3.432, 10453.345, 436.974, 52913.213 25/04/24,07:30:16,11,06,1, 11.9,1,1, 3.432, 10453.340, 436.963, 52913.245 25/04/24,07:30:16,12,06,1, 11.9,1,1, 3.432, 10453.349, 436.969, 52913.181 25/04/24,07:30:16,13,06,1, 11.9,1,1, 3.432, 10453.341, 436.971, 52913.187 25/04/24,07:30:16,14,06,1, 11.9,1,1, 3.432, 10453.401, 436.992, 52913.206 25/04/24,07:30:16,15,06,1, 11.9,1,1, 3.432, 10453.376, 436.995, 52913.220 25/04/24,07:30:16,16,06,1, 11.9,1,1, 3.432, 10453.396, 436.998, 52913.115 25/04/24,07:30:16,17,06,1, 11.9,1,1, 3.432, 10453.398, 437.009, 52913.214 25/04/24,07:30:16,18,06,1, 11.9,1,1, 3.432, 10453.409, 436.995, 52913.227 25/04/24,07:30:16,19,06,1, 11.9,1,1, 3.432, 10453.415, 437.007, 52913.215 25/04/24,07:30:17,00,07,1, 12.0,1,1, 3.441, 10453.410, 437.007, 52913.215 25/04/24,07:30:17,01,07,1, 12.0,1,1, 3.441, 10453.425, 437.009, 52913.167 25/04/24,07:30:17,02,07,1, 12.0,1,1, 3.441, 10453.439, 437.009, 52913.196 25/04/24,07:30:17,03,07,1, 12.0,1,1, 3.441, 10453.459, 437.006, 52913.148 25/04/24,07:30:17,04,07,1, 12.0,1,1, 3.441, 10453.478, 437.014, 52913.151 25/04/24,07:30:17,05,07,1, 12.0,1,1, 3.441, 10453.461, 437.038, 52913.197 25/04/24,07:30:17,06,07,1, 12.0,1,1, 3.441, 10453.487, 437.044, 52913.177 25/04/24,07:30:17,07,07,1, 12.0,1,1, 3.441, 10453.478, 437.038, 52913.154 25/04/24,07:30:17,08,07,1, 12.0,1,1, 3.441, 10453.454, 437.034, 52913.188 25/04/24,07:30:17,09,07,1, 12.0,1,1, 3.441, 10453.507, 437.044, 52913.106 25/04/24,07:30:17,10,07,1, 12.0,1,1, 3.441, 10453.503, 437.038, 52913.153 25/04/24,07:30:17,11,07,1, 12.0,1,1, 3.441, 10453.480, 437.039, 52913.119 25/04/24,07:30:17,12,07,1, 12.0,1,1, 3.441, 10453.514, 437.047, 52913.148 25/04/24,07:30:17,13,07,1, 12.0,1,1, 3.441, 10453.527, 437.060, 52913.181 25/04/24,07:30:17,14,07,1, 12.0,1,1, 3.441, 10453.507, 437.048, 52913.161 25/04/24,07:30:17,15,07,1, 12.0,1,1, 3.441, 10453.533, 437.048, 52913.178 25/04/24,07:30:17,16,07,1, 12.0,1,1, 3.441, 10453.535, 437.057, 52913.116 25/04/24,07:30:17,17,07,1, 12.0,1,1, 3.441, 10453.534, 437.055, 52913.175 25/04/24,07:30:17,18,07,1, 12.0,1,1, 3.441, 10453.558, 437.049, 52913.111 25/04/24,07:30:17,19,07,1, 12.0,1,1, 3.441, 10453.560, 437.082, 52913.100 25/04/24,07:30:18,00,07,1, 11.9,1,1, 3.431, 10453.552, 437.082, 52913.100 25/04/24,07:30:18,01,07,1, 11.9,1,1, 3.431, 10453.579, 437.063, 52913.072 25/04/24,07:30:18,02,07,1, 11.9,1,1, 3.431, 10453.564, 437.050, 52913.075 25/04/24,07:30:18,03,07,1, 11.9,1,1, 3.431, 10453.568, 437.082, 52913.148 25/04/24,07:30:18,04,07,1, 11.9,1,1, 3.431, 10453.582, 437.070, 52913.060 25/04/24,07:30:18,05,07,1, 11.9,1,1, 3.431, 10453.595, 437.077, 52913.183 25/04/24,07:30:18,06,07,1, 11.9,1,1, 3.431, 10453.574, 437.083, 52913.189 25/04/24,07:30:18,07,07,1, 11.9,1,1, 3.431, 10453.570, 437.068, 52913.116 25/04/24,07:30:18,08,07,1, 11.9,1,1, 3.431, 10453.594, 437.083, 52913.051 25/04/24,07:30:18,09,07,1, 11.9,1,1, 3.431, 10453.577, 437.087, 52913.122 25/04/24,07:30:18,10,07,1, 11.9,1,1, 3.431, 10453.593, 437.100, 52913.061 25/04/24,07:30:18,11,07,1, 11.9,1,1, 3.431, 10453.592, 437.081, 52913.104 25/04/24,07:30:18,12,07,1, 11.9,1,1, 3.431, 10453.576, 437.081, 52913.107 25/04/24,07:30:18,13,07,1, 11.9,1,1, 3.431, 10453.612, 437.084, 52913.035 25/04/24,07:30:18,14,07,1, 11.9,1,1, 3.431, 10453.589, 437.089, 52913.081 25/04/24,07:30:18,15,07,1, 11.9,1,1, 3.431, 10453.614, 437.071, 52913.057 25/04/24,07:30:18,16,07,1, 11.9,1,1, 3.431, 10453.622, 437.079, 52913.081 25/04/24,07:30:18,17,07,1, 11.9,1,1, 3.431, 10453.598, 437.093, 52913.088 25/04/24,07:30:18,18,07,1, 11.9,1,1, 3.431, 10453.659, 437.089, 52912.999 25/04/24,07:30:18,19,07,1, 11.9,1,1, 3.431, 10453.620, 437.108, 52913.103 25/04/24,07:30:19,00,08,1, 12.0,1,1, 3.437, 10453.619, 437.108, 52913.103 25/04/24,07:30:19,01,08,1, 12.0,1,1, 3.437, 10453.625, 437.100, 52913.015 25/04/24,07:30:19,02,08,1, 12.0,1,1, 3.437, 10453.623, 437.099, 52913.026 25/04/24,07:30:19,03,08,1, 12.0,1,1, 3.437, 10453.630, 437.100, 52913.044 25/04/24,07:30:19,04,08,1, 12.0,1,1, 3.437, 10453.623, 437.099, 52913.118 25/04/24,07:30:19,05,08,1, 12.0,1,1, 3.437, 10453.601, 437.087, 52912.997 25/04/24,07:30:19,06,08,1, 12.0,1,1, 3.437, 10453.621, 437.097, 52913.022 25/04/24,07:30:19,07,08,1, 12.0,1,1, 3.437, 10453.622, 437.106, 52913.035 25/04/24,07:30:19,08,08,1, 12.0,1,1, 3.437, 10453.649, 437.121, 52913.078 25/04/24,07:30:19,09,08,1, 12.0,1,1, 3.437, 10453.630, 437.123, 52912.988 25/04/24,07:30:19,10,08,1, 12.0,1,1, 3.437, 10453.647, 437.122, 52913.098 25/04/24,07:30:19,11,08,1, 12.0,1,1, 3.437, 10453.651, 437.132, 52913.150 25/04/24,07:30:19,12,08,1, 12.0,1,1, 3.437, 10453.650, 437.144, 52913.017 25/04/24,07:30:19,13,08,1, 12.0,1,1, 3.437, 10453.673, 437.131, 52913.041 25/04/24,07:30:19,14,08,1, 12.0,1,1, 3.437, 10453.648, 437.154, 52913.098 25/04/24,07:30:19,15,08,1, 12.0,1,1, 3.437, 10453.635, 437.143, 52912.985 25/04/24,07:30:19,16,08,1, 12.0,1,1, 3.437, 10453.657, 437.149, 52913.036 25/04/24,07:30:19,17,08,1, 12.0,1,1, 3.437, 10453.630, 437.154, 52913.052 25/04/24,07:30:19,18,08,1, 12.0,1,1, 3.437, 10453.621, 437.160, 52913.028 25/04/24,07:30:19,19,08,1, 12.0,1,1, 3.437, 10453.647, 437.162, 52913.019 25/04/24,07:30:20,00,06,1, 11.9,1,1, 3.433, 10453.644, 437.162, 52913.019 25/04/24,07:30:20,01,06,1, 11.9,1,1, 3.433, 10453.638, 437.195, 52913.039 25/04/24,07:30:20,02,06,1, 11.9,1,1, 3.433, 10453.672, 437.199, 52913.067 25/04/24,07:30:20,03,06,1, 11.9,1,1, 3.433, 10453.649, 437.192, 52913.102 25/04/24,07:30:20,04,06,1, 11.9,1,1, 3.433, 10453.639, 437.195, 52913.025 25/04/24,07:30:20,05,06,1, 11.9,1,1, 3.433, 10453.668, 437.218, 52913.099 25/04/24,07:30:20,06,06,1, 11.9,1,1, 3.433, 10453.668, 437.198, 52913.042 25/04/24,07:30:20,07,06,1, 11.9,1,1, 3.433, 10453.661, 437.233, 52913.052 25/04/24,07:30:20,08,06,1, 11.9,1,1, 3.433, 10453.651, 437.242, 52913.120 25/04/24,07:30:20,09,06,1, 11.9,1,1, 3.433, 10453.650, 437.235, 52913.057 25/04/24,07:30:20,10,06,1, 11.9,1,1, 3.433, 10453.680, 437.254, 52913.031 25/04/24,07:30:20,11,06,1, 11.9,1,1, 3.433, 10453.647, 437.279, 52913.098 25/04/24,07:30:20,12,06,1, 11.9,1,1, 3.433, 10453.641, 437.246, 52913.083 25/04/24,07:30:20,13,06,1, 11.9,1,1, 3.433, 10453.672, 437.261, 52913.050 25/04/24,07:30:20,14,06,1, 11.9,1,1, 3.433, 10453.651, 437.285, 52913.084 25/04/24,07:30:20,15,06,1, 11.9,1,1, 3.433, 10453.647, 437.295, 52913.074 25/04/24,07:30:20,16,06,1, 11.9,1,1, 3.433, 10453.650, 437.286, 52913.107 25/04/24,07:30:20,17,06,1, 11.9,1,1, 3.433, 10453.691, 437.299, 52913.091 25/04/24,07:30:20,18,06,1, 11.9,1,1, 3.433, 10453.681, 437.310, 52913.078 25/04/24,07:30:20,19,06,1, 11.9,1,1, 3.433, 10453.658, 437.325, 52913.086 25/04/24,07:30:21,00,08,1, 11.9,1,1, 3.439, 10453.652, 437.325, 52913.086 25/04/24,07:30:21,01,08,1, 11.9,1,1, 3.439, 10453.688, 437.328, 52913.054 25/04/24,07:30:21,02,08,1, 11.9,1,1, 3.439, 10453.677, 437.321, 52913.054 25/04/24,07:30:21,03,08,1, 11.9,1,1, 3.439, 10453.695, 437.341, 52913.094 25/04/24,07:30:21,04,08,1, 11.9,1,1, 3.439, 10453.715, 437.334, 52913.084 25/04/24,07:30:21,05,08,1, 11.9,1,1, 3.439, 10453.712, 437.358, 52913.091 25/04/24,07:30:21,06,08,1, 11.9,1,1, 3.439, 10453.693, 437.369, 52913.125 25/04/24,07:30:21,07,08,1, 11.9,1,1, 3.439, 10453.712, 437.354, 52913.116 25/04/24,07:30:21,08,08,1, 11.9,1,1, 3.439, 10453.716, 437.386, 52913.068 25/04/24,07:30:21,09,08,1, 11.9,1,1, 3.439, 10453.755, 437.391, 52913.063 25/04/24,07:30:21,10,08,1, 11.9,1,1, 3.439, 10453.752, 437.390, 52913.147 25/04/24,07:30:21,11,08,1, 11.9,1,1, 3.439, 10453.718, 437.423, 52913.128 25/04/24,07:30:21,12,08,1, 11.9,1,1, 3.439, 10453.728, 437.415, 52913.080 25/04/24,07:30:21,13,08,1, 11.9,1,1, 3.439, 10453.758, 437.415, 52913.104 25/04/24,07:30:21,14,08,1, 11.9,1,1, 3.439, 10453.739, 437.429, 52913.058 25/04/24,07:30:21,15,08,1, 11.9,1,1, 3.439, 10453.787, 437.423, 52913.045 25/04/24,07:30:21,16,08,1, 11.9,1,1, 3.439, 10453.772, 437.452, 52913.133 25/04/24,07:30:21,17,08,1, 11.9,1,1, 3.439, 10453.771, 437.495, 52913.110 25/04/24,07:30:21,18,08,1, 11.9,1,1, 3.439, 10453.795, 437.498, 52913.142 25/04/24,07:30:21,19,08,1, 11.9,1,1, 3.439, 10453.794, 437.502, 52913.027 25/04/24,07:30:22,00,07,1, 11.9,1,1, 3.442, 10453.786, 437.502, 52913.027 25/04/24,07:30:22,01,07,1, 11.9,1,1, 3.442, 10453.814, 437.514, 52913.105 25/04/24,07:30:22,02,07,1, 11.9,1,1, 3.442, 10453.838, 437.525, 52913.142 25/04/24,07:30:22,03,07,1, 11.9,1,1, 3.442, 10453.854, 437.505, 52913.039 25/04/24,07:30:22,04,07,1, 11.9,1,1, 3.442, 10453.887, 437.535, 52913.124 25/04/24,07:30:22,05,07,1, 11.9,1,1, 3.442, 10453.879, 437.532, 52913.137 25/04/24,07:30:22,06,07,1, 11.9,1,1, 3.442, 10453.889, 437.536, 52913.070 25/04/24,07:30:22,07,07,1, 11.9,1,1, 3.442, 10453.899, 437.577, 52913.163 25/04/24,07:30:22,08,07,1, 11.9,1,1, 3.442, 10453.916, 437.576, 52913.086 25/04/24,07:30:22,09,07,1, 11.9,1,1, 3.442, 10453.911, 437.555, 52913.122 25/04/24,07:30:22,10,07,1, 11.9,1,1, 3.442, 10453.931, 437.576, 52913.181 25/04/24,07:30:22,11,07,1, 11.9,1,1, 3.442, 10453.949, 437.571, 52913.108 25/04/24,07:30:22,12,07,1, 11.9,1,1, 3.442, 10453.955, 437.623, 52913.106 25/04/24,07:30:22,13,07,1, 11.9,1,1, 3.442, 10454.000, 437.632, 52913.164 25/04/24,07:30:22,14,07,1, 11.9,1,1, 3.442, 10454.000, 437.637, 52913.174 25/04/24,07:30:22,15,07,1, 11.9,1,1, 3.442, 10453.999, 437.631, 52913.156 25/04/24,07:30:22,16,07,1, 11.9,1,1, 3.442, 10454.011, 437.636, 52913.145 25/04/24,07:30:22,17,07,1, 11.9,1,1, 3.442, 10454.027, 437.662, 52913.141 25/04/24,07:30:22,18,07,1, 11.9,1,1, 3.442, 10454.032, 437.674, 52913.155 25/04/24,07:30:22,19,07,1, 11.9,1,1, 3.442, 10454.044, 437.667, 52913.133 25/04/24,07:30:23,00,07,1, 11.9,1,1, 3.438, 10454.036, 437.667, 52913.133 25/04/24,07:30:23,01,07,1, 11.9,1,1, 3.438, 10454.087, 437.692, 52913.143 25/04/24,07:30:23,02,07,1, 11.9,1,1, 3.438, 10454.083, 437.688, 52913.113 25/04/24,07:30:23,03,07,1, 11.9,1,1, 3.438, 10454.120, 437.722, 52913.223 25/04/24,07:30:23,04,07,1, 11.9,1,1, 3.438, 10454.097, 437.724, 52913.189 25/04/24,07:30:23,05,07,1, 11.9,1,1, 3.438, 10454.124, 437.715, 52913.134 25/04/24,07:30:23,06,07,1, 11.9,1,1, 3.438, 10454.131, 437.738, 52913.175 25/04/24,07:30:23,07,07,1, 11.9,1,1, 3.438, 10454.157, 437.724, 52913.133 25/04/24,07:30:23,08,07,1, 11.9,1,1, 3.438, 10454.145, 437.743, 52913.200 25/04/24,07:30:23,09,07,1, 11.9,1,1, 3.438, 10454.185, 437.774, 52913.145 25/04/24,07:30:23,10,07,1, 11.9,1,1, 3.438, 10454.172, 437.793, 52913.205 25/04/24,07:30:23,11,07,1, 11.9,1,1, 3.438, 10454.199, 437.754, 52913.115 25/04/24,07:30:23,12,07,1, 11.9,1,1, 3.438, 10454.228, 437.804, 52913.129 25/04/24,07:30:23,13,07,1, 11.9,1,1, 3.438, 10454.219, 437.794, 52913.219 25/04/24,07:30:23,14,07,1, 11.9,1,1, 3.438, 10454.219, 437.811, 52913.229 25/04/24,07:30:23,15,07,1, 11.9,1,1, 3.438, 10454.238, 437.825, 52913.211 25/04/24,07:30:23,16,07,1, 11.9,1,1, 3.438, 10454.266, 437.821, 52913.143 25/04/24,07:30:23,17,07,1, 11.9,1,1, 3.438, 10454.253, 437.806, 52913.207 25/04/24,07:30:23,18,07,1, 11.9,1,1, 3.438, 10454.286, 437.840, 52913.192 25/04/24,07:30:23,19,07,1, 11.9,1,1, 3.438, 10454.271, 437.852, 52913.131 25/04/24,07:30:24,00,07,1, 12.0,1,1, 3.442, 10454.270, 437.852, 52913.131 25/04/24,07:30:24,01,07,1, 12.0,1,1, 3.442, 10454.319, 437.847, 52913.241 25/04/24,07:30:24,02,07,1, 12.0,1,1, 3.442, 10454.297, 437.867, 52913.241 25/04/24,07:30:24,03,07,1, 12.0,1,1, 3.442, 10454.306, 437.885, 52913.147 25/04/24,07:30:24,04,07,1, 12.0,1,1, 3.442, 10454.327, 437.881, 52913.189 25/04/24,07:30:24,05,07,1, 12.0,1,1, 3.442, 10454.346, 437.883, 52913.023 25/04/24,07:30:24,06,07,1, 12.0,1,1, 3.442, 10454.346, 437.892, 52913.074 25/04/24,07:30:24,07,07,1, 12.0,1,1, 3.442, 10454.364, 437.897, 52913.092 25/04/24,07:30:24,08,07,1, 12.0,1,1, 3.442, 10454.375, 437.904, 52913.160 25/04/24,07:30:24,09,07,1, 12.0,1,1, 3.442, 10454.359, 437.908, 52913.142 25/04/24,07:30:24,10,07,1, 12.0,1,1, 3.442, 10454.389, 437.933, 52913.171 25/04/24,07:30:24,11,07,1, 12.0,1,1, 3.442, 10454.405, 437.935, 52913.173 25/04/24,07:30:24,12,07,1, 12.0,1,1, 3.442, 10454.386, 437.915, 52913.147 25/04/24,07:30:24,13,07,1, 12.0,1,1, 3.442, 10454.423, 437.924, 52913.210 25/04/24,07:30:24,14,07,1, 12.0,1,1, 3.442, 10454.411, 437.931, 52913.142 25/04/24,07:30:24,15,07,1, 12.0,1,1, 3.442, 10454.447, 437.920, 52913.144 25/04/24,07:30:24,16,07,1, 12.0,1,1, 3.442, 10454.452, 437.942, 52913.204 25/04/24,07:30:24,17,07,1, 12.0,1,1, 3.442, 10454.425, 437.943, 52913.181 25/04/24,07:30:24,18,07,1, 12.0,1,1, 3.442, 10454.471, 437.917, 52913.167 25/04/24,07:30:24,19,07,1, 12.0,1,1, 3.442, 10454.483, 437.907, 52913.121 25/04/24,07:30:25,00,07,1, 11.9,1,1, 3.440, 10454.478, 437.907, 52913.121 25/04/24,07:30:25,01,07,1, 11.9,1,1, 3.440, 10454.475, 437.953, 52913.087 25/04/24,07:30:25,02,07,1, 11.9,1,1, 3.440, 10454.454, 437.924, 52913.149 25/04/24,07:30:25,03,07,1, 11.9,1,1, 3.440, 10454.495, 437.947, 52913.157 25/04/24,07:30:25,04,07,1, 11.9,1,1, 3.440, 10454.499, 437.942, 52913.178 25/04/24,07:30:25,05,07,1, 11.9,1,1, 3.440, 10454.516, 437.943, 52913.120 25/04/24,07:30:25,06,07,1, 11.9,1,1, 3.440, 10454.544, 437.936, 52913.114 25/04/24,07:30:25,07,07,1, 11.9,1,1, 3.440, 10454.526, 437.943, 52913.110 25/04/24,07:30:25,08,07,1, 11.9,1,1, 3.440, 10454.557, 437.944, 52913.197 25/04/24,07:30:25,09,07,1, 11.9,1,1, 3.440, 10454.554, 437.977, 52913.177 25/04/24,07:30:25,10,07,1, 11.9,1,1, 3.440, 10454.551, 437.955, 52913.070 25/04/24,07:30:25,11,07,1, 11.9,1,1, 3.440, 10454.540, 437.968, 52913.304 25/04/24,07:30:25,12,07,1, 11.9,1,1, 3.440, 10454.566, 437.951, 52913.175 25/04/24,07:30:25,13,07,1, 11.9,1,1, 3.440, 10454.576, 437.965, 52913.122 25/04/24,07:30:25,14,07,1, 11.9,1,1, 3.440, 10454.587, 437.948, 52913.134 25/04/24,07:30:25,15,07,1, 11.9,1,1, 3.440, 10454.611, 437.956, 52913.075 25/04/24,07:30:25,16,07,1, 11.9,1,1, 3.440, 10454.602, 437.952, 52913.100 25/04/24,07:30:25,17,07,1, 11.9,1,1, 3.440, 10454.627, 437.967, 52913.121 25/04/24,07:30:25,18,07,1, 11.9,1,1, 3.440, 10454.616, 437.930, 52913.117 25/04/24,07:30:25,19,07,1, 11.9,1,1, 3.440, 10454.655, 437.939, 52913.117 25/04/24,07:30:26,00,08,1, 11.9,1,1, 3.437, 10454.654, 437.939, 52913.117 25/04/24,07:30:26,01,08,1, 11.9,1,1, 3.437, 10454.673, 437.936, 52913.123 25/04/24,07:30:26,02,08,1, 11.9,1,1, 3.437, 10454.688, 437.929, 52913.013 25/04/24,07:30:26,03,08,1, 11.9,1,1, 3.437, 10454.674, 437.932, 52913.101 25/04/24,07:30:26,04,08,1, 11.9,1,1, 3.437, 10454.686, 437.942, 52913.021 25/04/24,07:30:26,05,08,1, 11.9,1,1, 3.437, 10454.693, 437.946, 52913.034 25/04/24,07:30:26,06,08,1, 11.9,1,1, 3.437, 10454.705, 437.946, 52913.106 25/04/24,07:30:26,07,08,1, 11.9,1,1, 3.437, 10454.699, 437.934, 52913.034 25/04/24,07:30:26,08,08,1, 11.9,1,1, 3.437, 10454.740, 437.937, 52913.077 25/04/24,07:30:26,09,08,1, 11.9,1,1, 3.437, 10454.738, 437.918, 52913.046 25/04/24,07:30:26,10,08,1, 11.9,1,1, 3.437, 10454.750, 437.924, 52912.978 25/04/24,07:30:26,11,08,1, 11.9,1,1, 3.437, 10454.803, 437.904, 52912.950 25/04/24,07:30:26,12,08,1, 11.9,1,1, 3.437, 10454.763, 437.937, 52913.032 25/04/24,07:30:26,13,08,1, 11.9,1,1, 3.437, 10454.784, 437.930, 52913.101 25/04/24,07:30:26,14,08,1, 11.9,1,1, 3.437, 10454.783, 437.931, 52913.103 25/04/24,07:30:26,15,08,1, 11.9,1,1, 3.437, 10454.830, 437.949, 52913.088 25/04/24,07:30:26,16,08,1, 11.9,1,1, 3.437, 10454.821, 437.910, 52913.096 25/04/24,07:30:26,17,08,1, 11.9,1,1, 3.437, 10454.827, 437.909, 52913.045 25/04/24,07:30:26,18,08,1, 11.9,1,1, 3.437, 10454.861, 437.941, 52913.032 25/04/24,07:30:26,19,08,1, 11.9,1,1, 3.437, 10454.848, 437.912, 52913.037 25/04/24,07:30:27,00,08,1, 11.9,1,1, 3.439, 10454.845, 437.912, 52913.037 25/04/24,07:30:27,01,08,1, 11.9,1,1, 3.439, 10454.881, 437.904, 52913.000 25/04/24,07:30:27,02,08,1, 11.9,1,1, 3.439, 10454.887, 437.909, 52913.006 25/04/24,07:30:27,03,08,1, 11.9,1,1, 3.439, 10454.880, 437.895, 52912.993 25/04/24,07:30:27,04,08,1, 11.9,1,1, 3.439, 10454.906, 437.910, 52912.971 25/04/24,07:30:27,05,08,1, 11.9,1,1, 3.439, 10454.934, 437.928, 52912.995 25/04/24,07:30:27,06,08,1, 11.9,1,1, 3.439, 10454.918, 437.902, 52912.972 25/04/24,07:30:27,07,08,1, 11.9,1,1, 3.439, 10454.935, 437.899, 52912.967 25/04/24,07:30:27,08,08,1, 11.9,1,1, 3.439, 10454.960, 437.896, 52912.963 25/04/24,07:30:27,09,08,1, 11.9,1,1, 3.439, 10454.970, 437.895, 52913.031 25/04/24,07:30:27,10,08,1, 11.9,1,1, 3.439, 10454.954, 437.904, 52913.013 25/04/24,07:30:27,11,08,1, 11.9,1,1, 3.439, 10454.980, 437.902, 52912.965 25/04/24,07:30:27,12,08,1, 11.9,1,1, 3.439, 10454.983, 437.880, 52912.991 25/04/24,07:30:27,13,08,1, 11.9,1,1, 3.439, 10454.994, 437.911, 52913.036 25/04/24,07:30:27,14,08,1, 11.9,1,1, 3.439, 10455.006, 437.929, 52912.981 25/04/24,07:30:27,15,08,1, 11.9,1,1, 3.439, 10455.038, 437.925, 52912.938 25/04/24,07:30:27,16,08,1, 11.9,1,1, 3.439, 10455.011, 437.923, 52913.013 25/04/24,07:30:27,17,08,1, 11.9,1,1, 3.439, 10455.006, 437.913, 52912.958 25/04/24,07:30:27,18,08,1, 11.9,1,1, 3.439, 10455.029, 437.892, 52912.936 25/04/24,07:30:27,19,08,1, 11.9,1,1, 3.439, 10455.034, 437.920, 52912.952 25/04/24,07:30:28,00,08,1, 11.9,1,1, 3.437, 10455.029, 437.920, 52912.952 25/04/24,07:30:28,01,08,1, 11.9,1,1, 3.437, 10455.037, 437.899, 52912.927 25/04/24,07:30:28,02,08,1, 11.9,1,1, 3.437, 10455.060, 437.895, 52912.947 25/04/24,07:30:28,03,08,1, 11.9,1,1, 3.437, 10455.086, 437.917, 52912.940 25/04/24,07:30:28,04,08,1, 11.9,1,1, 3.437, 10455.059, 437.886, 52912.938 25/04/24,07:30:28,05,08,1, 11.9,1,1, 3.437, 10455.081, 437.916, 52912.984 25/04/24,07:30:28,06,08,1, 11.9,1,1, 3.437, 10455.102, 437.883, 52912.960 25/04/24,07:30:28,07,08,1, 11.9,1,1, 3.437, 10455.091, 437.901, 52912.918 25/04/24,07:30:28,08,08,1, 11.9,1,1, 3.437, 10455.121, 437.910, 52912.803 25/04/24,07:30:28,09,08,1, 11.9,1,1, 3.437, 10455.075, 437.918, 52912.964 25/04/24,07:30:28,10,08,1, 11.9,1,1, 3.437, 10455.114, 437.914, 52912.989 25/04/24,07:30:28,11,08,1, 11.9,1,1, 3.437, 10455.128, 437.903, 52912.933 25/04/24,07:30:28,12,08,1, 11.9,1,1, 3.437, 10455.113, 437.906, 52912.923 25/04/24,07:30:28,13,08,1, 11.9,1,1, 3.437, 10455.140, 437.876, 52912.892 25/04/24,07:30:28,14,08,1, 11.9,1,1, 3.437, 10455.166, 437.894, 52912.867 25/04/24,07:30:28,15,08,1, 11.9,1,1, 3.437, 10455.173, 437.886, 52912.868 25/04/24,07:30:28,16,08,1, 11.9,1,1, 3.437, 10455.183, 437.869, 52912.861 25/04/24,07:30:28,17,08,1, 11.9,1,1, 3.437, 10455.195, 437.877, 52912.913 25/04/24,07:30:28,18,08,1, 11.9,1,1, 3.437, 10455.200, 437.873, 52912.900 25/04/24,07:30:28,19,08,1, 11.9,1,1, 3.437, 10455.195, 437.866, 52912.835 25/04/24,07:30:29,00,08,1, 11.9,1,1, 3.443, 10455.188, 437.866, 52912.835 25/04/24,07:30:29,01,08,1, 11.9,1,1, 3.443, 10455.221, 437.879, 52912.853 25/04/24,07:30:29,02,08,1, 11.9,1,1, 3.443, 10455.200, 437.873, 52912.866 25/04/24,07:30:29,03,08,1, 11.9,1,1, 3.443, 10455.224, 437.893, 52912.853 25/04/24,07:30:29,04,08,1, 11.9,1,1, 3.443, 10455.212, 437.875, 52912.888 25/04/24,07:30:29,05,08,1, 11.9,1,1, 3.443, 10455.236, 437.868, 52912.796 25/04/24,07:30:29,06,08,1, 11.9,1,1, 3.443, 10455.245, 437.869, 52912.896 25/04/24,07:30:29,07,08,1, 11.9,1,1, 3.443, 10455.264, 437.890, 52912.864 25/04/24,07:30:29,08,08,1, 11.9,1,1, 3.443, 10455.243, 437.864, 52912.866 25/04/24,07:30:29,09,08,1, 11.9,1,1, 3.443, 10455.279, 437.857, 52912.837 25/04/24,07:30:29,10,08,1, 11.9,1,1, 3.443, 10455.260, 437.838, 52912.779 25/04/24,07:30:29,11,08,1, 11.9,1,1, 3.443, 10455.279, 437.869, 52912.772 25/04/24,07:30:29,12,08,1, 11.9,1,1, 3.443, 10455.294, 437.864, 52912.850 25/04/24,07:30:29,13,08,1, 11.9,1,1, 3.443, 10455.303, 437.854, 52912.862 25/04/24,07:30:29,14,08,1, 11.9,1,1, 3.443, 10455.305, 437.864, 52912.804 25/04/24,07:30:29,15,08,1, 11.9,1,1, 3.443, 10455.318, 437.874, 52912.876 25/04/24,07:30:29,16,08,1, 11.9,1,1, 3.443, 10455.328, 437.863, 52912.861 25/04/24,07:30:29,17,08,1, 11.9,1,1, 3.443, 10455.336, 437.844, 52912.805 25/04/24,07:30:29,18,08,1, 11.9,1,1, 3.443, 10455.345, 437.862, 52912.739 25/04/24,07:30:29,19,08,1, 11.9,1,1, 3.443, 10455.351, 437.829, 52912.744 25/04/24,07:30:30,00,08,1, 11.9,1,1, 3.443, 10455.346, 437.829, 52912.744 25/04/24,07:30:30,01,08,1, 11.9,1,1, 3.443, 10455.337, 437.860, 52912.793 25/04/24,07:30:30,02,08,1, 11.9,1,1, 3.443, 10455.370, 437.861, 52912.784 25/04/24,07:30:30,03,08,1, 11.9,1,1, 3.443, 10455.343, 437.845, 52912.796 25/04/24,07:30:30,04,08,1, 11.9,1,1, 3.443, 10455.398, 437.842, 52912.803 25/04/24,07:30:30,05,08,1, 11.9,1,1, 3.443, 10455.366, 437.846, 52912.795 25/04/24,07:30:30,06,08,1, 11.9,1,1, 3.443, 10455.406, 437.850, 52912.775 25/04/24,07:30:30,07,08,1, 11.9,1,1, 3.443, 10455.426, 437.868, 52912.793 25/04/24,07:30:30,08,08,1, 11.9,1,1, 3.443, 10455.419, 437.866, 52912.784 25/04/24,07:30:30,09,08,1, 11.9,1,1, 3.443, 10455.398, 437.853, 52912.822 25/04/24,07:30:30,10,08,1, 11.9,1,1, 3.443, 10455.437, 437.851, 52912.803 25/04/24,07:30:30,11,08,1, 11.9,1,1, 3.443, 10455.444, 437.862, 52912.773 25/04/24,07:30:30,12,08,1, 11.9,1,1, 3.443, 10455.455, 437.862, 52912.758 25/04/24,07:30:30,13,08,1, 11.9,1,1, 3.443, 10455.484, 437.850, 52912.765 25/04/24,07:30:30,14,08,1, 11.9,1,1, 3.443, 10455.433, 437.860, 52912.834 25/04/24,07:30:30,15,08,1, 11.9,1,1, 3.443, 10455.470, 437.844, 52912.834 25/04/24,07:30:30,16,08,1, 11.9,1,1, 3.443, 10455.481, 437.861, 52912.804 25/04/24,07:30:30,17,08,1, 11.9,1,1, 3.443, 10455.464, 437.859, 52912.763 25/04/24,07:30:30,18,08,1, 11.9,1,1, 3.443, 10455.490, 437.856, 52912.760 25/04/24,07:30:30,19,08,1, 11.9,1,1, 3.443, 10455.498, 437.860, 52912.638 25/04/24,07:30:31,00,07,1, 11.9,1,1, 3.439, 10455.496, 437.860, 52912.638 25/04/24,07:30:31,01,07,1, 11.9,1,1, 3.439, 10455.496, 437.886, 52912.741 25/04/24,07:30:31,02,07,1, 11.9,1,1, 3.439, 10455.513, 437.835, 52912.731 25/04/24,07:30:31,03,07,1, 11.9,1,1, 3.439, 10455.524, 437.819, 52912.689 25/04/24,07:30:31,04,07,1, 11.9,1,1, 3.439, 10455.531, 437.868, 52912.726 25/04/24,07:30:31,05,07,1, 11.9,1,1, 3.439, 10455.537, 437.878, 52912.727 25/04/24,07:30:31,06,07,1, 11.9,1,1, 3.439, 10455.561, 437.864, 52912.736 25/04/24,07:30:31,07,07,1, 11.9,1,1, 3.439, 10455.556, 437.848, 52912.713 25/04/24,07:30:31,08,07,1, 11.9,1,1, 3.439, 10455.550, 437.864, 52912.698 25/04/24,07:30:31,09,07,1, 11.9,1,1, 3.439, 10455.573, 437.843, 52912.716 25/04/24,07:30:31,10,07,1, 11.9,1,1, 3.439, 10455.555, 437.850, 52912.691 25/04/24,07:30:31,11,07,1, 11.9,1,1, 3.439, 10455.577, 437.850, 52912.667 25/04/24,07:30:31,12,07,1, 11.9,1,1, 3.439, 10455.593, 437.878, 52912.723 25/04/24,07:30:31,13,07,1, 11.9,1,1, 3.439, 10455.584, 437.845, 52912.659 25/04/24,07:30:31,14,07,1, 11.9,1,1, 3.439, 10455.613, 437.831, 52912.641 25/04/24,07:30:31,15,07,1, 11.9,1,1, 3.439, 10455.602, 437.849, 52912.770 25/04/24,07:30:31,16,07,1, 11.9,1,1, 3.439, 10455.633, 437.833, 52912.767 25/04/24,07:30:31,17,07,1, 11.9,1,1, 3.439, 10455.635, 437.825, 52912.632 25/04/24,07:30:31,18,07,1, 11.9,1,1, 3.439, 10455.646, 437.811, 52912.630 25/04/24,07:30:31,19,07,1, 11.9,1,1, 3.439, 10455.651, 437.837, 52912.686 25/04/24,07:30:32,00,07,1, 11.9,1,1, 3.441, 10455.647, 437.837, 52912.686 25/04/24,07:30:32,01,07,1, 11.9,1,1, 3.441, 10455.674, 437.843, 52912.680 25/04/24,07:30:32,02,07,1, 11.9,1,1, 3.441, 10455.681, 437.815, 52912.634 25/04/24,07:30:32,03,07,1, 11.9,1,1, 3.441, 10455.697, 437.828, 52912.679 25/04/24,07:30:32,04,07,1, 11.9,1,1, 3.441, 10455.682, 437.800, 52912.698 25/04/24,07:30:32,05,07,1, 11.9,1,1, 3.441, 10455.684, 437.800, 52912.677 25/04/24,07:30:32,06,07,1, 11.9,1,1, 3.441, 10455.701, 437.806, 52912.698 25/04/24,07:30:32,07,07,1, 11.9,1,1, 3.441, 10455.728, 437.784, 52912.594 25/04/24,07:30:32,08,07,1, 11.9,1,1, 3.441, 10455.718, 437.788, 52912.610 25/04/24,07:30:32,09,07,1, 11.9,1,1, 3.441, 10455.751, 437.790, 52912.571 25/04/24,07:30:32,10,07,1, 11.9,1,1, 3.441, 10455.734, 437.778, 52912.648 25/04/24,07:30:32,11,07,1, 11.9,1,1, 3.441, 10455.757, 437.802, 52912.650 25/04/24,07:30:32,12,07,1, 11.9,1,1, 3.441, 10455.777, 437.770, 52912.608 25/04/24,07:30:32,13,07,1, 11.9,1,1, 3.441, 10455.791, 437.786, 52912.598 25/04/24,07:30:32,14,07,1, 11.9,1,1, 3.441, 10455.779, 437.763, 52912.589 25/04/24,07:30:32,15,07,1, 11.9,1,1, 3.441, 10455.775, 437.771, 52912.613 25/04/24,07:30:32,16,07,1, 11.9,1,1, 3.441, 10455.805, 437.762, 52912.648 25/04/24,07:30:32,17,07,1, 11.9,1,1, 3.441, 10455.819, 437.760, 52912.579 25/04/24,07:30:32,18,07,1, 11.9,1,1, 3.441, 10455.818, 437.755, 52912.557 25/04/24,07:30:32,19,07,1, 11.9,1,1, 3.441, 10455.819, 437.737, 52912.574 25/04/24,07:30:33,00,07,1, 11.9,1,1, 3.443, 10455.813, 437.737, 52912.574 25/04/24,07:30:33,01,07,1, 11.9,1,1, 3.443, 10455.831, 437.728, 52912.545 25/04/24,07:30:33,02,07,1, 11.9,1,1, 3.443, 10455.839, 437.739, 52912.513 25/04/24,07:30:33,03,07,1, 11.9,1,1, 3.443, 10455.871, 437.743, 52912.531 25/04/24,07:30:33,04,07,1, 11.9,1,1, 3.443, 10455.837, 437.720, 52912.523 25/04/24,07:30:33,05,07,1, 11.9,1,1, 3.443, 10455.852, 437.710, 52912.454 25/04/24,07:30:33,06,07,1, 11.9,1,1, 3.443, 10455.876, 437.722, 52912.580 25/04/24,07:30:33,07,07,1, 11.9,1,1, 3.443, 10455.889, 437.737, 52912.523 25/04/24,07:30:33,08,07,1, 11.9,1,1, 3.443, 10455.878, 437.712, 52912.533 25/04/24,07:30:33,09,07,1, 11.9,1,1, 3.443, 10455.905, 437.722, 52912.440 25/04/24,07:30:33,10,07,1, 11.9,1,1, 3.443, 10455.898, 437.711, 52912.417 25/04/24,07:30:33,11,07,1, 11.9,1,1, 3.443, 10455.894, 437.671, 52912.389 25/04/24,07:30:33,12,07,1, 11.9,1,1, 3.443, 10455.941, 437.690, 52912.324 25/04/24,07:30:33,13,07,1, 11.9,1,1, 3.443, 10455.891, 437.693, 52912.487 25/04/24,07:30:33,14,07,1, 11.9,1,1, 3.443, 10455.907, 437.693, 52912.490 25/04/24,07:30:33,15,07,1, 11.9,1,1, 3.443, 10455.939, 437.681, 52912.402 25/04/24,07:30:33,16,07,1, 11.9,1,1, 3.443, 10455.934, 437.664, 52912.437 25/04/24,07:30:33,17,07,1, 11.9,1,1, 3.443, 10455.947, 437.672, 52912.432 25/04/24,07:30:33,18,07,1, 11.9,1,1, 3.443, 10455.955, 437.654, 52912.402 25/04/24,07:30:33,19,07,1, 11.9,1,1, 3.443, 10455.954, 437.643, 52912.426 25/04/24,07:30:34,00,07,1, 11.9,1,1, 3.443, 10455.947, 437.643, 52912.426 25/04/24,07:30:34,01,07,1, 11.9,1,1, 3.443, 10455.969, 437.621, 52912.336 25/04/24,07:30:34,02,07,1, 11.9,1,1, 3.443, 10455.989, 437.616, 52912.292 25/04/24,07:30:34,03,07,1, 11.9,1,1, 3.443, 10455.953, 437.641, 52912.397 25/04/24,07:30:34,04,07,1, 11.9,1,1, 3.443, 10455.976, 437.608, 52912.377 25/04/24,07:30:34,05,07,1, 11.9,1,1, 3.443, 10455.990, 437.608, 52912.359 25/04/24,07:30:34,06,07,1, 11.9,1,1, 3.443, 10455.979, 437.626, 52912.399 25/04/24,07:30:34,07,07,1, 11.9,1,1, 3.443, 10455.989, 437.596, 52912.361 25/04/24,07:30:34,08,07,1, 11.9,1,1, 3.443, 10456.016, 437.586, 52912.340 25/04/24,07:30:34,09,07,1, 11.9,1,1, 3.443, 10456.002, 437.589, 52912.365 25/04/24,07:30:34,10,07,1, 11.9,1,1, 3.443, 10456.032, 437.566, 52912.281 25/04/24,07:30:34,11,07,1, 11.9,1,1, 3.443, 10456.028, 437.580, 52912.349 25/04/24,07:30:34,12,07,1, 11.9,1,1, 3.443, 10456.015, 437.578, 52912.315 25/04/24,07:30:34,13,07,1, 11.9,1,1, 3.443, 10456.028, 437.568, 52912.299 25/04/24,07:30:34,14,07,1, 11.9,1,1, 3.443, 10456.066, 437.551, 52912.309 25/04/24,07:30:34,15,07,1, 11.9,1,1, 3.443, 10456.049, 437.522, 52912.234 25/04/24,07:30:34,16,07,1, 11.9,1,1, 3.443, 10456.063, 437.547, 52912.235 25/04/24,07:30:34,17,07,1, 11.9,1,1, 3.443, 10456.090, 437.543, 52912.313 25/04/24,07:30:34,18,07,1, 11.9,1,1, 3.443, 10456.057, 437.545, 52912.234 25/04/24,07:30:34,19,07,1, 11.9,1,1, 3.443, 10456.080, 437.554, 52912.349 25/04/24,07:30:35,00,07,1, 11.9,1,1, 3.441, 10456.072, 437.554, 52912.349 25/04/24,07:30:35,01,07,1, 11.9,1,1, 3.441, 10456.090, 437.509, 52912.236 25/04/24,07:30:35,02,07,1, 11.9,1,1, 3.441, 10456.113, 437.527, 52912.221 25/04/24,07:30:35,03,07,1, 11.9,1,1, 3.441, 10456.122, 437.512, 52912.225 25/04/24,07:30:35,04,07,1, 11.9,1,1, 3.441, 10456.135, 437.509, 52912.218 25/04/24,07:30:35,05,07,1, 11.9,1,1, 3.441, 10456.167, 437.504, 52912.200 25/04/24,07:30:35,06,07,1, 11.9,1,1, 3.441, 10456.147, 437.520, 52912.329 25/04/24,07:30:35,07,07,1, 11.9,1,1, 3.441, 10456.153, 437.513, 52912.331 25/04/24,07:30:35,08,07,1, 11.9,1,1, 3.441, 10456.158, 437.499, 52912.320 25/04/24,07:30:35,09,07,1, 11.9,1,1, 3.441, 10456.170, 437.498, 52912.322 25/04/24,07:30:35,10,07,1, 11.9,1,1, 3.441, 10456.201, 437.482, 52912.214 25/04/24,07:30:35,11,07,1, 11.9,1,1, 3.441, 10456.200, 437.487, 52912.233 25/04/24,07:30:35,12,07,1, 11.9,1,1, 3.441, 10456.224, 437.489, 52912.273 25/04/24,07:30:35,13,07,1, 11.9,1,1, 3.441, 10456.248, 437.466, 52912.166 25/04/24,07:30:35,14,07,1, 11.9,1,1, 3.441, 10456.243, 437.465, 52912.195 25/04/24,07:30:35,15,07,1, 11.9,1,1, 3.441, 10456.281, 437.470, 52912.298 25/04/24,07:30:35,16,07,1, 11.9,1,1, 3.441, 10456.261, 437.459, 52912.249 25/04/24,07:30:35,17,07,1, 11.9,1,1, 3.441, 10456.290, 437.454, 52912.205 25/04/24,07:30:35,18,07,1, 11.9,1,1, 3.441, 10456.275, 437.448, 52912.316 25/04/24,07:30:35,19,07,1, 11.9,1,1, 3.441, 10456.321, 437.456, 52912.233 25/04/24,07:30:36,00,07,1, 11.9,1,1, 3.443, 10456.314, 437.456, 52912.233 25/04/24,07:30:36,01,07,1, 11.9,1,1, 3.443, 10456.339, 437.444, 52912.229 25/04/24,07:30:36,02,07,1, 11.9,1,1, 3.443, 10456.318, 437.401, 52912.181 25/04/24,07:30:36,03,07,1, 11.9,1,1, 3.443, 10456.354, 437.433, 52912.186 25/04/24,07:30:36,04,07,1, 11.9,1,1, 3.443, 10456.349, 437.436, 52912.270 25/04/24,07:30:36,05,07,1, 11.9,1,1, 3.443, 10456.362, 437.418, 52912.256 25/04/24,07:30:36,06,07,1, 11.9,1,1, 3.443, 10456.373, 437.425, 52912.241 25/04/24,07:30:36,07,07,1, 11.9,1,1, 3.443, 10456.392, 437.409, 52912.244 25/04/24,07:30:36,08,07,1, 11.9,1,1, 3.443, 10456.386, 437.382, 52912.144 25/04/24,07:30:36,09,07,1, 11.9,1,1, 3.443, 10456.395, 437.375, 52912.225 25/04/24,07:30:36,10,07,1, 11.9,1,1, 3.443, 10456.422, 437.402, 52912.239 25/04/24,07:30:36,11,07,1, 11.9,1,1, 3.443, 10456.431, 437.380, 52912.186 25/04/24,07:30:36,12,07,1, 11.9,1,1, 3.443, 10456.445, 437.375, 52912.189 25/04/24,07:30:36,13,07,1, 11.9,1,1, 3.443, 10456.470, 437.391, 52912.195 25/04/24,07:30:36,14,07,1, 11.9,1,1, 3.443, 10456.481, 437.379, 52912.196 25/04/24,07:30:36,15,07,1, 11.9,1,1, 3.443, 10456.474, 437.369, 52912.182 25/04/24,07:30:36,16,07,1, 11.9,1,1, 3.443, 10456.485, 437.338, 52912.145 25/04/24,07:30:36,17,07,1, 11.9,1,1, 3.443, 10456.531, 437.340, 52912.156 25/04/24,07:30:36,18,07,1, 11.9,1,1, 3.443, 10456.489, 437.338, 52912.187 25/04/24,07:30:36,19,07,1, 11.9,1,1, 3.443, 10456.518, 437.345, 52912.137 25/04/24,07:30:37,00,07,1, 11.9,1,1, 3.443, 10456.514, 437.345, 52912.137 25/04/24,07:30:37,01,07,1, 11.9,1,1, 3.443, 10456.525, 437.337, 52912.157 25/04/24,07:30:37,02,07,1, 11.9,1,1, 3.443, 10456.542, 437.326, 52912.126 25/04/24,07:30:37,03,07,1, 11.9,1,1, 3.443, 10456.585, 437.339, 52912.141 25/04/24,07:30:37,04,07,1, 11.9,1,1, 3.443, 10456.581, 437.324, 52912.116 25/04/24,07:30:37,05,07,1, 11.9,1,1, 3.443, 10456.569, 437.307, 52912.092 25/04/24,07:30:37,06,07,1, 11.9,1,1, 3.443, 10456.575, 437.320, 52912.164 25/04/24,07:30:37,07,07,1, 11.9,1,1, 3.443, 10456.603, 437.291, 52912.077 25/04/24,07:30:37,08,07,1, 11.9,1,1, 3.443, 10456.615, 437.301, 52912.092 25/04/24,07:30:37,09,07,1, 11.9,1,1, 3.443, 10456.632, 437.289, 52912.136 25/04/24,07:30:37,10,07,1, 11.9,1,1, 3.443, 10456.622, 437.290, 52912.159 25/04/24,07:30:37,11,07,1, 11.9,1,1, 3.443, 10456.616, 437.272, 52912.137 25/04/24,07:30:37,12,07,1, 11.9,1,1, 3.443, 10456.637, 437.259, 52912.187 25/04/24,07:30:37,13,07,1, 11.9,1,1, 3.443, 10456.651, 437.284, 52912.174 25/04/24,07:30:37,14,07,1, 11.9,1,1, 3.443, 10456.658, 437.256, 52912.154 25/04/24,07:30:37,15,07,1, 11.9,1,1, 3.443, 10456.672, 437.238, 52912.048 25/04/24,07:30:37,16,07,1, 11.9,1,1, 3.443, 10456.662, 437.239, 52912.038 25/04/24,07:30:37,17,07,1, 11.9,1,1, 3.443, 10456.717, 437.246, 52911.912 25/04/24,07:30:37,18,07,1, 11.9,1,1, 3.443, 10456.666, 437.236, 52912.069 25/04/24,07:30:37,19,07,1, 11.9,1,1, 3.443, 10456.684, 437.195, 52912.090 25/04/24,07:30:38,00,07,1, 11.9,1,1, 3.445, 10456.681, 437.195, 52912.090 25/04/24,07:30:38,01,07,1, 11.9,1,1, 3.445, 10456.699, 437.199, 52912.006 25/04/24,07:30:38,02,07,1, 11.9,1,1, 3.445, 10456.743, 437.199, 52912.000 25/04/24,07:30:38,03,07,1, 11.9,1,1, 3.445, 10456.723, 437.202, 52912.083 25/04/24,07:30:38,04,07,1, 11.9,1,1, 3.445, 10456.709, 437.182, 52912.065 25/04/24,07:30:38,05,07,1, 11.9,1,1, 3.445, 10456.739, 437.180, 52912.065 25/04/24,07:30:38,06,07,1, 11.9,1,1, 3.445, 10456.736, 437.170, 52912.060 25/04/24,07:30:38,07,07,1, 11.9,1,1, 3.445, 10456.746, 437.173, 52912.052 25/04/24,07:30:38,08,07,1, 11.9,1,1, 3.445, 10456.739, 437.163, 52912.026 25/04/24,07:30:38,09,07,1, 11.9,1,1, 3.445, 10456.775, 437.138, 52911.988 25/04/24,07:30:38,10,07,1, 11.9,1,1, 3.445, 10456.758, 437.153, 52912.058 25/04/24,07:30:38,11,07,1, 11.9,1,1, 3.445, 10456.781, 437.140, 52912.012 25/04/24,07:30:38,12,07,1, 11.9,1,1, 3.445, 10456.768, 437.143, 52912.010 25/04/24,07:30:38,13,07,1, 11.9,1,1, 3.445, 10456.784, 437.142, 52912.010 25/04/24,07:30:38,14,07,1, 11.9,1,1, 3.445, 10456.783, 437.119, 52912.014 25/04/24,07:30:38,15,07,1, 11.9,1,1, 3.445, 10456.788, 437.103, 52911.992 25/04/24,07:30:38,16,07,1, 11.9,1,1, 3.445, 10456.803, 437.097, 52911.983 25/04/24,07:30:38,17,07,1, 11.9,1,1, 3.445, 10456.786, 437.112, 52912.012 25/04/24,07:30:38,18,07,1, 11.9,1,1, 3.445, 10456.793, 437.092, 52912.007 25/04/24,07:30:38,19,07,1, 11.9,1,1, 3.445, 10456.818, 437.078, 52911.927 25/04/24,07:30:39,00,07,1, 11.9,1,1, 3.448, 10456.815, 437.078, 52911.927 25/04/24,07:30:39,01,07,1, 11.9,1,1, 3.448, 10456.805, 437.072, 52911.933 25/04/24,07:30:39,02,07,1, 11.9,1,1, 3.448, 10456.821, 437.064, 52911.892 25/04/24,07:30:39,03,07,1, 11.9,1,1, 3.448, 10456.828, 437.042, 52911.950 25/04/24,07:30:39,04,07,1, 11.9,1,1, 3.448, 10456.819, 437.059, 52911.921 25/04/24,07:30:39,05,07,1, 11.9,1,1, 3.448, 10456.832, 437.053, 52911.982 25/04/24,07:30:39,06,07,1, 11.9,1,1, 3.448, 10456.835, 437.027, 52911.904 25/04/24,07:30:39,07,07,1, 11.9,1,1, 3.448, 10456.863, 437.037, 52911.909 25/04/24,07:30:39,08,07,1, 11.9,1,1, 3.448, 10456.868, 437.027, 52911.935 25/04/24,07:30:39,09,07,1, 11.9,1,1, 3.448, 10456.852, 437.015, 52911.894 25/04/24,07:30:39,10,07,1, 11.9,1,1, 3.448, 10456.857, 437.012, 52911.888 25/04/24,07:30:39,11,07,1, 11.9,1,1, 3.448, 10456.859, 437.006, 52911.863 25/04/24,07:30:39,12,07,1, 11.9,1,1, 3.448, 10456.865, 436.999, 52911.926 25/04/24,07:30:39,13,07,1, 11.9,1,1, 3.448, 10456.890, 436.991, 52911.837 25/04/24,07:30:39,14,07,1, 11.9,1,1, 3.448, 10456.903, 436.976, 52911.868 25/04/24,07:30:39,15,07,1, 11.9,1,1, 3.448, 10456.895, 436.987, 52911.912 25/04/24,07:30:39,16,07,1, 11.9,1,1, 3.448, 10456.907, 436.995, 52911.867 25/04/24,07:30:39,17,07,1, 11.9,1,1, 3.448, 10456.899, 437.001, 52911.836 25/04/24,07:30:39,18,07,1, 11.9,1,1, 3.448, 10456.942, 436.980, 52911.779 25/04/24,07:30:39,19,07,1, 11.9,1,1, 3.448, 10456.943, 436.982, 52911.862 25/04/24,07:30:40,00,07,1, 11.9,1,1, 3.449, 10456.940, 436.982, 52911.862 25/04/24,07:30:40,01,07,1, 11.9,1,1, 3.449, 10456.953, 436.975, 52911.831 25/04/24,07:30:40,02,07,1, 11.9,1,1, 3.449, 10456.948, 436.919, 52911.776 25/04/24,07:30:40,03,07,1, 11.9,1,1, 3.449, 10456.935, 436.938, 52911.785 25/04/24,07:30:40,04,07,1, 11.9,1,1, 3.449, 10456.959, 436.935, 52911.768 25/04/24,07:30:40,05,07,1, 11.9,1,1, 3.449, 10456.961, 436.931, 52911.804 25/04/24,07:30:40,06,07,1, 11.9,1,1, 3.449, 10456.965, 436.915, 52911.772 25/04/24,07:30:40,07,07,1, 11.9,1,1, 3.449, 10456.954, 436.880, 52911.767 25/04/24,07:30:40,08,07,1, 11.9,1,1, 3.449, 10456.991, 436.887, 52911.766 25/04/24,07:30:40,09,07,1, 11.9,1,1, 3.449, 10456.994, 436.889, 52911.719 25/04/24,07:30:40,10,07,1, 11.9,1,1, 3.449, 10456.997, 436.877, 52911.727 25/04/24,07:30:40,11,07,1, 11.9,1,1, 3.449, 10457.027, 436.860, 52911.713 25/04/24,07:30:40,12,07,1, 11.9,1,1, 3.449, 10457.002, 436.852, 52911.783 25/04/24,07:30:40,13,07,1, 11.9,1,1, 3.449, 10456.994, 436.844, 52911.730 25/04/24,07:30:40,14,07,1, 11.9,1,1, 3.449, 10456.997, 436.841, 52911.735 25/04/24,07:30:40,15,07,1, 11.9,1,1, 3.449, 10457.030, 436.846, 52911.774 25/04/24,07:30:40,16,07,1, 11.9,1,1, 3.449, 10457.048, 436.824, 52911.686 25/04/24,07:30:40,17,07,1, 11.9,1,1, 3.449, 10457.038, 436.815, 52911.692 25/04/24,07:30:40,18,07,1, 11.9,1,1, 3.449, 10457.043, 436.799, 52911.755 25/04/24,07:30:40,19,07,1, 11.9,1,1, 3.449, 10457.049, 436.802, 52911.706 25/04/24,07:30:41,00,07,1, 11.9,1,1, 3.443, 10457.048, 436.802, 52911.706 25/04/24,07:30:41,01,07,1, 11.9,1,1, 3.443, 10457.070, 436.800, 52911.697 25/04/24,07:30:41,02,07,1, 11.9,1,1, 3.443, 10457.065, 436.778, 52911.706 25/04/24,07:30:41,03,07,1, 11.9,1,1, 3.443, 10457.081, 436.769, 52911.644 25/04/24,07:30:41,04,07,1, 11.9,1,1, 3.443, 10457.091, 436.766, 52911.677 25/04/24,07:30:41,05,07,1, 11.9,1,1, 3.443, 10457.084, 436.743, 52911.589 25/04/24,07:30:41,06,07,1, 11.9,1,1, 3.443, 10457.119, 436.712, 52911.684 25/04/24,07:30:41,07,07,1, 11.9,1,1, 3.443, 10457.121, 436.696, 52911.639 25/04/24,07:30:41,08,07,1, 11.9,1,1, 3.443, 10457.121, 436.722, 52911.687 25/04/24,07:30:41,09,07,1, 11.9,1,1, 3.443, 10457.135, 436.701, 52911.682 25/04/24,07:30:41,10,07,1, 11.9,1,1, 3.443, 10457.128, 436.695, 52911.625 25/04/24,07:30:41,11,07,1, 11.9,1,1, 3.443, 10457.164, 436.678, 52911.574 25/04/24,07:30:41,12,07,1, 11.9,1,1, 3.443, 10457.146, 436.660, 52911.591 25/04/24,07:30:41,13,07,1, 11.9,1,1, 3.443, 10457.144, 436.656, 52911.538 25/04/24,07:30:41,14,07,1, 11.9,1,1, 3.443, 10457.144, 436.643, 52911.569 25/04/24,07:30:41,15,07,1, 11.9,1,1, 3.443, 10457.172, 436.636, 52911.583 25/04/24,07:30:41,16,07,1, 11.9,1,1, 3.443, 10457.160, 436.636, 52911.617 25/04/24,07:30:41,17,07,1, 11.9,1,1, 3.443, 10457.179, 436.628, 52911.810 25/04/24,07:30:41,18,07,1, 11.9,1,1, 3.443, 10457.183, 436.617, 52911.709 25/04/24,07:30:41,19,07,1, 11.9,1,1, 3.443, 10457.208, 436.585, 52911.580 25/04/24,07:30:42,00,07,1, 11.8,1,1, 3.444, 10457.207, 436.585, 52911.580 25/04/24,07:30:42,01,07,1, 11.8,1,1, 3.444, 10457.205, 436.573, 52911.596 25/04/24,07:30:42,02,07,1, 11.8,1,1, 3.444, 10457.177, 436.570, 52911.593 25/04/24,07:30:42,03,07,1, 11.8,1,1, 3.444, 10457.193, 436.556, 52911.603 25/04/24,07:30:42,04,07,1, 11.8,1,1, 3.444, 10457.233, 436.540, 52911.577 25/04/24,07:30:42,05,07,1, 11.8,1,1, 3.444, 10457.225, 436.523, 52911.498 25/04/24,07:30:42,06,07,1, 11.8,1,1, 3.444, 10457.223, 436.529, 52911.562 25/04/24,07:30:42,07,07,1, 11.8,1,1, 3.444, 10457.237, 436.528, 52911.572 25/04/24,07:30:42,08,07,1, 11.8,1,1, 3.444, 10457.254, 436.508, 52911.497 25/04/24,07:30:42,09,07,1, 11.8,1,1, 3.444, 10457.265, 436.499, 52911.491 25/04/24,07:30:42,10,07,1, 11.8,1,1, 3.444, 10457.289, 436.516, 52911.456 25/04/24,07:30:42,11,07,1, 11.8,1,1, 3.444, 10457.293, 436.467, 52911.450 25/04/24,07:30:42,12,07,1, 11.8,1,1, 3.444, 10457.305, 436.482, 52911.462 25/04/24,07:30:42,13,07,1, 11.8,1,1, 3.444, 10457.313, 436.463, 52911.502 25/04/24,07:30:42,14,07,1, 11.8,1,1, 3.444, 10457.313, 436.468, 52911.520 25/04/24,07:30:42,15,07,1, 11.8,1,1, 3.444, 10457.305, 436.469, 52911.397 25/04/24,07:30:42,16,07,1, 11.8,1,1, 3.444, 10457.320, 436.443, 52911.428 25/04/24,07:30:42,17,07,1, 11.8,1,1, 3.444, 10457.349, 436.446, 52911.449 25/04/24,07:30:42,18,07,1, 11.8,1,1, 3.444, 10457.329, 436.438, 52911.486 25/04/24,07:30:42,19,07,1, 11.8,1,1, 3.444, 10457.342, 436.437, 52911.452 25/04/24,07:30:43,00,07,1, 11.9,1,1, 3.442, 10457.340, 436.437, 52911.452 25/04/24,07:30:43,01,07,1, 11.9,1,1, 3.442, 10457.378, 436.423, 52911.455 25/04/24,07:30:43,02,07,1, 11.9,1,1, 3.442, 10457.391, 436.424, 52911.503 25/04/24,07:30:43,03,07,1, 11.9,1,1, 3.442, 10457.394, 436.393, 52911.414 25/04/24,07:30:43,04,07,1, 11.9,1,1, 3.442, 10457.394, 436.386, 52911.457 25/04/24,07:30:43,05,07,1, 11.9,1,1, 3.442, 10457.409, 436.387, 52911.487 25/04/24,07:30:43,06,07,1, 11.9,1,1, 3.442, 10457.442, 436.387, 52911.420 25/04/24,07:30:43,07,07,1, 11.9,1,1, 3.442, 10457.453, 436.376, 52911.378 25/04/24,07:30:43,08,07,1, 11.9,1,1, 3.442, 10457.486, 436.344, 52911.151 25/04/24,07:30:43,09,07,1, 11.9,1,1, 3.442, 10457.490, 436.341, 52911.297 25/04/24,07:30:43,10,07,1, 11.9,1,1, 3.442, 10457.488, 436.349, 52911.322 25/04/24,07:30:43,11,07,1, 11.9,1,1, 3.442, 10457.484, 436.342, 52911.393 25/04/24,07:30:43,12,07,1, 11.9,1,1, 3.442, 10457.477, 436.323, 52911.327 25/04/24,07:30:43,13,07,1, 11.9,1,1, 3.442, 10457.479, 436.329, 52911.404 25/04/24,07:30:43,14,07,1, 11.9,1,1, 3.442, 10457.517, 436.302, 52911.305 25/04/24,07:30:43,15,07,1, 11.9,1,1, 3.442, 10457.528, 436.323, 52911.297 25/04/24,07:30:43,16,07,1, 11.9,1,1, 3.442, 10457.520, 436.300, 52911.306 25/04/24,07:30:43,17,07,1, 11.9,1,1, 3.442, 10457.519, 436.292, 52911.395 25/04/24,07:30:43,18,07,1, 11.9,1,1, 3.442, 10457.556, 436.272, 52911.295 25/04/24,07:30:43,19,07,1, 11.9,1,1, 3.442, 10457.584, 436.287, 52911.350 25/04/24,07:30:44,00,07,1, 11.9,1,1, 3.443, 10457.582, 436.287, 52911.350 25/04/24,07:30:44,01,07,1, 11.9,1,1, 3.443, 10457.607, 436.277, 52911.323 25/04/24,07:30:44,02,07,1, 11.9,1,1, 3.443, 10457.621, 436.263, 52911.362 25/04/24,07:30:44,03,07,1, 11.9,1,1, 3.443, 10457.620, 436.237, 52911.310 25/04/24,07:30:44,04,07,1, 11.9,1,1, 3.443, 10457.628, 436.233, 52911.262 25/04/24,07:30:44,05,07,1, 11.9,1,1, 3.443, 10457.631, 436.219, 52911.289 25/04/24,07:30:44,06,07,1, 11.9,1,1, 3.443, 10457.661, 436.231, 52911.249 25/04/24,07:30:44,07,07,1, 11.9,1,1, 3.443, 10457.681, 436.225, 52911.273 25/04/24,07:30:44,08,07,1, 11.9,1,1, 3.443, 10457.681, 436.238, 52911.215 25/04/24,07:30:44,09,07,1, 11.9,1,1, 3.443, 10457.689, 436.208, 52911.259 25/04/24,07:30:44,10,07,1, 11.9,1,1, 3.443, 10457.697, 436.215, 52911.315 25/04/24,07:30:44,11,07,1, 11.9,1,1, 3.443, 10457.708, 436.210, 52911.308 25/04/24,07:30:44,12,07,1, 11.9,1,1, 3.443, 10457.735, 436.200, 52911.316 25/04/24,07:30:44,13,07,1, 11.9,1,1, 3.443, 10457.737, 436.180, 52911.249 25/04/24,07:30:44,14,07,1, 11.9,1,1, 3.443, 10457.747, 436.159, 52911.271 25/04/24,07:30:44,15,07,1, 11.9,1,1, 3.443, 10457.742, 436.162, 52911.262 25/04/24,07:30:44,16,07,1, 11.9,1,1, 3.443, 10457.755, 436.152, 52911.222 25/04/24,07:30:44,17,07,1, 11.9,1,1, 3.443, 10457.762, 436.120, 52911.256 25/04/24,07:30:44,18,07,1, 11.9,1,1, 3.443, 10457.798, 436.127, 52911.227 25/04/24,07:30:44,19,07,1, 11.9,1,1, 3.443, 10457.789, 436.142, 52911.219 25/04/24,07:30:45,00,07,1, 11.9,1,1, 3.445, 10457.783, 436.142, 52911.219 25/04/24,07:30:45,01,07,1, 11.9,1,1, 3.445, 10457.808, 436.112, 52911.169 25/04/24,07:30:45,02,07,1, 11.9,1,1, 3.445, 10457.845, 436.108, 52911.188 25/04/24,07:30:45,03,07,1, 11.9,1,1, 3.445, 10457.839, 436.098, 52911.225 25/04/24,07:30:45,04,07,1, 11.9,1,1, 3.445, 10457.856, 436.073, 52911.115 25/04/24,07:30:45,05,07,1, 11.9,1,1, 3.445, 10457.893, 436.095, 52911.137 25/04/24,07:30:45,06,07,1, 11.9,1,1, 3.445, 10457.895, 436.061, 52911.113 25/04/24,07:30:45,07,07,1, 11.9,1,1, 3.445, 10457.909, 436.062, 52911.128 25/04/24,07:30:45,08,07,1, 11.9,1,1, 3.445, 10457.912, 436.051, 52911.152 25/04/24,07:30:45,09,07,1, 11.9,1,1, 3.445, 10457.943, 436.035, 52911.203 25/04/24,07:30:45,10,07,1, 11.9,1,1, 3.445, 10457.958, 436.005, 52911.116 25/04/24,07:30:45,11,07,1, 11.9,1,1, 3.445, 10457.959, 436.010, 52911.114 25/04/24,07:30:45,12,07,1, 11.9,1,1, 3.445, 10457.995, 436.013, 52911.177 25/04/24,07:30:45,13,07,1, 11.9,1,1, 3.445, 10457.977, 436.014, 52911.118 25/04/24,07:30:45,14,07,1, 11.9,1,1, 3.445, 10458.006, 435.998, 52911.162 25/04/24,07:30:45,15,07,1, 11.9,1,1, 3.445, 10458.028, 435.995, 52911.101 25/04/24,07:30:45,16,07,1, 11.9,1,1, 3.445, 10458.046, 435.992, 52911.156 25/04/24,07:30:45,17,07,1, 11.9,1,1, 3.445, 10458.076, 435.987, 52911.121 25/04/24,07:30:45,18,07,1, 11.9,1,1, 3.445, 10458.095, 436.014, 52911.112 25/04/24,07:30:45,19,07,1, 11.9,1,1, 3.445, 10458.084, 435.994, 52911.098 25/04/24,07:30:46,00,07,1, 11.8,1,1, 3.448, 10458.083, 435.994, 52911.098 25/04/24,07:30:46,01,07,1, 11.8,1,1, 3.448, 10458.091, 435.992, 52911.084 25/04/24,07:30:46,02,07,1, 11.8,1,1, 3.448, 10458.129, 435.972, 52911.087 25/04/24,07:30:46,03,07,1, 11.8,1,1, 3.448, 10458.164, 435.964, 52911.027 25/04/24,07:30:46,04,07,1, 11.8,1,1, 3.448, 10458.170, 435.938, 52911.042 25/04/24,07:30:46,05,07,1, 11.8,1,1, 3.448, 10458.188, 435.937, 52910.945 25/04/24,07:30:46,06,07,1, 11.8,1,1, 3.448, 10458.207, 435.918, 52911.028 25/04/24,07:30:46,07,07,1, 11.8,1,1, 3.448, 10458.188, 435.917, 52911.052 25/04/24,07:30:46,08,07,1, 11.8,1,1, 3.448, 10458.221, 435.927, 52910.931 25/04/24,07:30:46,09,07,1, 11.8,1,1, 3.448, 10458.250, 435.920, 52910.950 25/04/24,07:30:46,10,07,1, 11.8,1,1, 3.448, 10458.262, 435.927, 52910.973 25/04/24,07:30:46,11,07,1, 11.8,1,1, 3.448, 10458.280, 435.898, 52910.956 25/04/24,07:30:46,12,07,1, 11.8,1,1, 3.448, 10458.270, 435.900, 52910.931 25/04/24,07:30:46,13,07,1, 11.8,1,1, 3.448, 10458.328, 435.907, 52910.962 25/04/24,07:30:46,14,07,1, 11.8,1,1, 3.448, 10458.335, 435.893, 52910.915 25/04/24,07:30:46,15,07,1, 11.8,1,1, 3.448, 10458.364, 435.920, 52910.924 25/04/24,07:30:46,16,07,1, 11.8,1,1, 3.448, 10458.398, 435.920, 52910.922 25/04/24,07:30:46,17,07,1, 11.8,1,1, 3.448, 10458.398, 435.894, 52910.939 25/04/24,07:30:46,18,07,1, 11.8,1,1, 3.448, 10458.435, 435.918, 52910.945 25/04/24,07:30:46,19,07,1, 11.8,1,1, 3.448, 10458.450, 435.917, 52910.969 25/04/24,07:30:47,00,07,1, 11.9,1,1, 3.443, 10458.442, 435.917, 52910.969 25/04/24,07:30:47,01,07,1, 11.9,1,1, 3.443, 10458.477, 435.896, 52910.957 25/04/24,07:30:47,02,07,1, 11.9,1,1, 3.443, 10458.501, 435.894, 52910.968 25/04/24,07:30:47,03,07,1, 11.9,1,1, 3.443, 10458.536, 435.904, 52910.848 25/04/24,07:30:47,04,07,1, 11.9,1,1, 3.443, 10458.547, 435.917, 52910.909 25/04/24,07:30:47,05,07,1, 11.9,1,1, 3.443, 10458.573, 435.907, 52910.905 25/04/24,07:30:47,06,07,1, 11.9,1,1, 3.443, 10458.574, 435.910, 52910.905 25/04/24,07:30:47,07,07,1, 11.9,1,1, 3.443, 10458.594, 435.911, 52910.920 25/04/24,07:30:47,08,07,1, 11.9,1,1, 3.443, 10458.606, 435.903, 52910.883 25/04/24,07:30:47,09,07,1, 11.9,1,1, 3.443, 10458.633, 435.944, 52910.877 25/04/24,07:30:47,10,07,1, 11.9,1,1, 3.443, 10458.667, 435.917, 52910.868 25/04/24,07:30:47,11,07,1, 11.9,1,1, 3.443, 10458.677, 435.922, 52910.932 25/04/24,07:30:47,12,07,1, 11.9,1,1, 3.443, 10458.723, 435.917, 52910.899 25/04/24,07:30:47,13,07,1, 11.9,1,1, 3.443, 10458.710, 435.914, 52910.888 25/04/24,07:30:47,14,07,1, 11.9,1,1, 3.443, 10458.765, 435.911, 52910.820 25/04/24,07:30:47,15,07,1, 11.9,1,1, 3.443, 10458.781, 435.912, 52910.873 25/04/24,07:30:47,16,07,1, 11.9,1,1, 3.443, 10458.774, 435.921, 52910.814 25/04/24,07:30:47,17,07,1, 11.9,1,1, 3.443, 10458.828, 435.911, 52910.848 25/04/24,07:30:47,18,07,1, 11.9,1,1, 3.443, 10458.844, 435.927, 52910.888 25/04/24,07:30:47,19,07,1, 11.9,1,1, 3.443, 10458.840, 435.901, 52910.881 25/04/24,07:30:48,00,07,1, 11.9,1,1, 3.445, 10458.834, 435.901, 52910.881 25/04/24,07:30:48,01,07,1, 11.9,1,1, 3.445, 10458.879, 435.893, 52910.875 25/04/24,07:30:48,02,07,1, 11.9,1,1, 3.445, 10458.907, 435.900, 52910.865 25/04/24,07:30:48,03,07,1, 11.9,1,1, 3.445, 10458.919, 435.891, 52910.796 25/04/24,07:30:48,04,07,1, 11.9,1,1, 3.445, 10458.905, 435.888, 52910.909 25/04/24,07:30:48,05,07,1, 11.9,1,1, 3.445, 10458.949, 435.876, 52910.849 25/04/24,07:30:48,06,07,1, 11.9,1,1, 3.445, 10458.958, 435.885, 52910.829 25/04/24,07:30:48,07,07,1, 11.9,1,1, 3.445, 10458.992, 435.876, 52910.827 25/04/24,07:30:48,08,07,1, 11.9,1,1, 3.445, 10458.995, 435.866, 52910.832 25/04/24,07:30:48,09,07,1, 11.9,1,1, 3.445, 10459.034, 435.875, 52910.883 25/04/24,07:30:48,10,07,1, 11.9,1,1, 3.445, 10459.013, 435.890, 52910.768 25/04/24,07:30:48,11,07,1, 11.9,1,1, 3.445, 10459.055, 435.878, 52910.816 25/04/24,07:30:48,12,07,1, 11.9,1,1, 3.445, 10459.071, 435.843, 52910.778 25/04/24,07:30:48,13,07,1, 11.9,1,1, 3.445, 10459.077, 435.871, 52910.758 25/04/24,07:30:48,14,07,1, 11.9,1,1, 3.445, 10459.083, 435.844, 52910.815 25/04/24,07:30:48,15,07,1, 11.9,1,1, 3.445, 10459.085, 435.852, 52910.803 25/04/24,07:30:48,16,07,1, 11.9,1,1, 3.445, 10459.129, 435.844, 52910.768 25/04/24,07:30:48,17,07,1, 11.9,1,1, 3.445, 10459.122, 435.858, 52910.746 25/04/24,07:30:48,18,07,1, 11.9,1,1, 3.445, 10459.119, 435.841, 52910.713 25/04/24,07:30:48,19,07,1, 11.9,1,1, 3.445, 10459.151, 435.845, 52910.796 25/04/24,07:30:49,00,07,1, 11.9,1,1, 3.447, 10459.143, 435.845, 52910.796 25/04/24,07:30:49,01,07,1, 11.9,1,1, 3.447, 10459.192, 435.807, 52910.716 25/04/24,07:30:49,02,07,1, 11.9,1,1, 3.447, 10459.197, 435.833, 52910.710 25/04/24,07:30:49,03,07,1, 11.9,1,1, 3.447, 10459.205, 435.807, 52910.761 25/04/24,07:30:49,04,07,1, 11.9,1,1, 3.447, 10459.210, 435.803, 52910.740 25/04/24,07:30:49,05,07,1, 11.9,1,1, 3.447, 10459.241, 435.804, 52910.717 25/04/24,07:30:49,06,07,1, 11.9,1,1, 3.447, 10459.234, 435.787, 52910.686 25/04/24,07:30:49,07,07,1, 11.9,1,1, 3.447, 10459.229, 435.807, 52910.783 25/04/24,07:30:49,08,07,1, 11.9,1,1, 3.447, 10459.238, 435.766, 52910.693 25/04/24,07:30:49,09,07,1, 11.9,1,1, 3.447, 10459.248, 435.792, 52910.689 25/04/24,07:30:49,10,07,1, 11.9,1,1, 3.447, 10459.265, 435.770, 52910.755 25/04/24,07:30:49,11,07,1, 11.9,1,1, 3.447, 10459.288, 435.762, 52910.667 25/04/24,07:30:49,12,07,1, 11.9,1,1, 3.447, 10459.297, 435.782, 52910.709 25/04/24,07:30:49,13,07,1, 11.9,1,1, 3.447, 10459.286, 435.766, 52910.683 25/04/24,07:30:49,14,07,1, 11.9,1,1, 3.447, 10459.327, 435.740, 52910.621 25/04/24,07:30:49,15,07,1, 11.9,1,1, 3.447, 10459.341, 435.763, 52910.692 25/04/24,07:30:49,16,07,1, 11.9,1,1, 3.447, 10459.345, 435.757, 52910.637 25/04/24,07:30:49,17,07,1, 11.9,1,1, 3.447, 10459.387, 435.752, 52910.663 25/04/24,07:30:49,18,07,1, 11.9,1,1, 3.447, 10459.361, 435.744, 52910.643 25/04/24,07:30:49,19,07,1, 11.9,1,1, 3.447, 10459.355, 435.753, 52910.616 25/04/24,07:30:50,00,08,1, 11.9,1,1, 3.449, 10459.352, 435.753, 52910.616 25/04/24,07:30:50,01,08,1, 11.9,1,1, 3.449, 10459.442, 435.762, 52910.727 25/04/24,07:30:50,02,08,1, 11.9,1,1, 3.449, 10459.365, 435.756, 52910.645 25/04/24,07:30:50,03,08,1, 11.9,1,1, 3.449, 10459.401, 435.741, 52910.642 25/04/24,07:30:50,04,08,1, 11.9,1,1, 3.449, 10459.414, 435.742, 52910.647 25/04/24,07:30:50,05,08,1, 11.9,1,1, 3.449, 10459.429, 435.752, 52910.735 25/04/24,07:30:50,06,08,1, 11.9,1,1, 3.449, 10459.432, 435.747, 52910.587 25/04/24,07:30:50,07,08,1, 11.9,1,1, 3.449, 10459.448, 435.755, 52910.624 25/04/24,07:30:50,08,08,1, 11.9,1,1, 3.449, 10459.467, 435.750, 52910.639 25/04/24,07:30:50,09,08,1, 11.9,1,1, 3.449, 10459.454, 435.736, 52910.698 25/04/24,07:30:50,10,08,1, 11.9,1,1, 3.449, 10459.496, 435.735, 52910.637 25/04/24,07:30:50,11,08,1, 11.9,1,1, 3.449, 10459.496, 435.724, 52910.605 25/04/24,07:30:50,12,08,1, 11.9,1,1, 3.449, 10459.512, 435.727, 52910.658 25/04/24,07:30:50,13,08,1, 11.9,1,1, 3.449, 10459.505, 435.739, 52910.606 25/04/24,07:30:50,14,08,1, 11.9,1,1, 3.449, 10459.507, 435.725, 52910.651 25/04/24,07:30:50,15,08,1, 11.9,1,1, 3.449, 10459.526, 435.723, 52910.567 25/04/24,07:30:50,16,08,1, 11.9,1,1, 3.449, 10459.539, 435.734, 52910.585 25/04/24,07:30:50,17,08,1, 11.9,1,1, 3.449, 10459.547, 435.727, 52910.531 25/04/24,07:30:50,18,08,1, 11.9,1,1, 3.449, 10459.539, 435.704, 52910.566 25/04/24,07:30:50,19,08,1, 11.9,1,1, 3.449, 10459.562, 435.727, 52910.581 25/04/24,07:30:51,00,07,1, 11.9,1,1, 3.446, 10459.560, 435.727, 52910.581 25/04/24,07:30:51,01,07,1, 11.9,1,1, 3.446, 10459.565, 435.715, 52910.609 25/04/24,07:30:51,02,07,1, 11.9,1,1, 3.446, 10459.590, 435.692, 52910.576 25/04/24,07:30:51,03,07,1, 11.9,1,1, 3.446, 10459.623, 435.701, 52910.641 25/04/24,07:30:51,04,07,1, 11.9,1,1, 3.446, 10459.628, 435.700, 52910.559 25/04/24,07:30:51,05,07,1, 11.9,1,1, 3.446, 10459.602, 435.716, 52910.646 25/04/24,07:30:51,06,07,1, 11.9,1,1, 3.446, 10459.632, 435.695, 52910.546 25/04/24,07:30:51,07,07,1, 11.9,1,1, 3.446, 10459.601, 435.685, 52910.815 25/04/24,07:30:51,08,07,1, 11.9,1,1, 3.446, 10459.688, 435.667, 52910.588 25/04/24,07:30:51,09,07,1, 11.9,1,1, 3.446, 10459.681, 435.688, 52910.595 25/04/24,07:30:51,10,07,1, 11.9,1,1, 3.446, 10459.671, 435.685, 52910.550 25/04/24,07:30:51,11,07,1, 11.9,1,1, 3.446, 10459.673, 435.656, 52910.513 25/04/24,07:30:51,12,07,1, 11.9,1,1, 3.446, 10459.681, 435.655, 52910.565 25/04/24,07:30:51,13,07,1, 11.9,1,1, 3.446, 10459.707, 435.646, 52910.542 25/04/24,07:30:51,14,07,1, 11.9,1,1, 3.446, 10459.728, 435.655, 52910.528 25/04/24,07:30:51,15,07,1, 11.9,1,1, 3.446, 10459.739, 435.645, 52910.454 25/04/24,07:30:51,16,07,1, 11.9,1,1, 3.446, 10459.724, 435.654, 52910.537 25/04/24,07:30:51,17,07,1, 11.9,1,1, 3.446, 10459.727, 435.641, 52910.549 25/04/24,07:30:51,18,07,1, 11.9,1,1, 3.446, 10459.762, 435.626, 52910.568 25/04/24,07:30:51,19,07,1, 11.9,1,1, 3.446, 10459.765, 435.616, 52910.484 25/04/24,07:30:52,00,07,1, 11.9,1,1, 3.450, 10459.760, 435.616, 52910.484 25/04/24,07:30:52,01,07,1, 11.9,1,1, 3.450, 10459.777, 435.635, 52910.513 25/04/24,07:30:52,02,07,1, 11.9,1,1, 3.450, 10459.784, 435.593, 52910.488 25/04/24,07:30:52,03,07,1, 11.9,1,1, 3.450, 10459.817, 435.616, 52910.568 25/04/24,07:30:52,04,07,1, 11.9,1,1, 3.450, 10459.809, 435.580, 52910.524 25/04/24,07:30:52,05,07,1, 11.9,1,1, 3.450, 10459.817, 435.597, 52910.473 25/04/24,07:30:52,06,07,1, 11.9,1,1, 3.450, 10459.831, 435.591, 52910.471 25/04/24,07:30:52,07,07,1, 11.9,1,1, 3.450, 10459.841, 435.574, 52910.426 25/04/24,07:30:52,08,07,1, 11.9,1,1, 3.450, 10459.860, 435.572, 52910.520 25/04/24,07:30:52,09,07,1, 11.9,1,1, 3.450, 10459.843, 435.554, 52910.512 25/04/24,07:30:52,10,07,1, 11.9,1,1, 3.450, 10459.864, 435.547, 52910.438 25/04/24,07:30:52,11,07,1, 11.9,1,1, 3.450, 10459.893, 435.557, 52910.482 25/04/24,07:30:52,12,07,1, 11.9,1,1, 3.450, 10459.869, 435.534, 52910.459 25/04/24,07:30:52,13,07,1, 11.9,1,1, 3.450, 10459.869, 435.547, 52910.508 25/04/24,07:30:52,14,07,1, 11.9,1,1, 3.450, 10459.928, 435.535, 52910.442 25/04/24,07:30:52,15,07,1, 11.9,1,1, 3.450, 10459.893, 435.504, 52910.483 25/04/24,07:30:52,16,07,1, 11.9,1,1, 3.450, 10459.913, 435.499, 52910.461 25/04/24,07:30:52,17,07,1, 11.9,1,1, 3.450, 10459.910, 435.503, 52910.440 25/04/24,07:30:52,18,07,1, 11.9,1,1, 3.450, 10459.949, 435.477, 52910.437 25/04/24,07:30:52,19,07,1, 11.9,1,1, 3.450, 10459.952, 435.488, 52910.473 25/04/24,07:30:53,00,07,1, 11.9,1,1, 3.451, 10459.944, 435.488, 52910.473 25/04/24,07:30:53,01,07,1, 11.9,1,1, 3.451, 10459.950, 435.455, 52910.450 25/04/24,07:30:53,02,07,1, 11.9,1,1, 3.451, 10459.976, 435.453, 52910.454 25/04/24,07:30:53,03,07,1, 11.9,1,1, 3.451, 10459.988, 435.456, 52910.437 25/04/24,07:30:53,04,07,1, 11.9,1,1, 3.451, 10459.994, 435.449, 52910.442 25/04/24,07:30:53,05,07,1, 11.9,1,1, 3.451, 10460.002, 435.437, 52910.398 25/04/24,07:30:53,06,07,1, 11.9,1,1, 3.451, 10460.009, 435.442, 52910.423 25/04/24,07:30:53,07,07,1, 11.9,1,1, 3.451, 10460.013, 435.401, 52910.394 25/04/24,07:30:53,08,07,1, 11.9,1,1, 3.451, 10460.004, 435.414, 52910.451 25/04/24,07:30:53,09,07,1, 11.9,1,1, 3.451, 10460.006, 435.422, 52910.414 25/04/24,07:30:53,10,07,1, 11.9,1,1, 3.451, 10460.006, 435.380, 52910.361 25/04/24,07:30:53,11,07,1, 11.9,1,1, 3.451, 10460.050, 435.408, 52910.374 25/04/24,07:30:53,12,07,1, 11.9,1,1, 3.451, 10460.046, 435.387, 52910.444 25/04/24,07:30:53,13,07,1, 11.9,1,1, 3.451, 10460.036, 435.393, 52910.435 25/04/24,07:30:53,14,07,1, 11.9,1,1, 3.451, 10460.057, 435.364, 52910.394 25/04/24,07:30:53,15,07,1, 11.9,1,1, 3.451, 10460.067, 435.343, 52910.417 25/04/24,07:30:53,16,07,1, 11.9,1,1, 3.451, 10460.084, 435.359, 52910.378 25/04/24,07:30:53,17,07,1, 11.9,1,1, 3.451, 10460.066, 435.369, 52910.385 25/04/24,07:30:53,18,07,1, 11.9,1,1, 3.451, 10460.095, 435.350, 52910.373 25/04/24,07:30:53,19,07,1, 11.9,1,1, 3.451, 10460.070, 435.370, 52910.436 25/04/24,07:30:54,00,07,1, 12.0,1,1, 3.451, 10460.069, 435.370, 52910.436 25/04/24,07:30:54,01,07,1, 12.0,1,1, 3.451, 10460.095, 435.337, 52910.399 25/04/24,07:30:54,02,07,1, 12.0,1,1, 3.451, 10460.107, 435.329, 52910.395 25/04/24,07:30:54,03,07,1, 12.0,1,1, 3.451, 10460.111, 435.333, 52910.396 25/04/24,07:30:54,04,07,1, 12.0,1,1, 3.451, 10460.115, 435.309, 52910.426 25/04/24,07:30:54,05,07,1, 12.0,1,1, 3.451, 10460.105, 435.296, 52910.304 25/04/24,07:30:54,06,07,1, 12.0,1,1, 3.451, 10460.130, 435.286, 52910.373 25/04/24,07:30:54,07,07,1, 12.0,1,1, 3.451, 10460.124, 435.277, 52910.311 25/04/24,07:30:54,08,07,1, 12.0,1,1, 3.451, 10460.136, 435.267, 52910.358 25/04/24,07:30:54,09,07,1, 12.0,1,1, 3.451, 10460.137, 435.247, 52910.317 25/04/24,07:30:54,10,07,1, 12.0,1,1, 3.451, 10460.139, 435.261, 52910.338 25/04/24,07:30:54,11,07,1, 12.0,1,1, 3.451, 10460.160, 435.231, 52910.280 25/04/24,07:30:54,12,07,1, 12.0,1,1, 3.451, 10460.140, 435.219, 52910.350 25/04/24,07:30:54,13,07,1, 12.0,1,1, 3.451, 10460.145, 435.209, 52910.335 25/04/24,07:30:54,14,07,1, 12.0,1,1, 3.451, 10460.158, 435.215, 52910.273 25/04/24,07:30:54,15,07,1, 12.0,1,1, 3.451, 10460.201, 435.182, 52910.244 25/04/24,07:30:54,16,07,1, 12.0,1,1, 3.451, 10460.176, 435.200, 52910.363 25/04/24,07:30:54,17,07,1, 12.0,1,1, 3.451, 10460.177, 435.190, 52910.351 25/04/24,07:30:54,18,07,1, 12.0,1,1, 3.451, 10460.153, 435.158, 52910.283 25/04/24,07:30:54,19,07,1, 12.0,1,1, 3.451, 10460.202, 435.152, 52910.257 25/04/24,07:30:55,00,07,1, 12.0,1,1, 3.447, 10460.194, 435.152, 52910.257 25/04/24,07:30:55,01,07,1, 12.0,1,1, 3.447, 10460.181, 435.126, 52910.243 25/04/24,07:30:55,02,07,1, 12.0,1,1, 3.447, 10460.178, 435.128, 52910.315 25/04/24,07:30:55,03,07,1, 12.0,1,1, 3.447, 10460.195, 435.114, 52910.202 25/04/24,07:30:55,04,07,1, 12.0,1,1, 3.447, 10460.211, 435.109, 52910.208 25/04/24,07:30:55,05,07,1, 12.0,1,1, 3.447, 10460.207, 435.070, 52910.248 25/04/24,07:30:55,06,07,1, 12.0,1,1, 3.447, 10460.192, 435.095, 52910.203 25/04/24,07:30:55,07,07,1, 12.0,1,1, 3.447, 10460.203, 435.068, 52910.228 25/04/24,07:30:55,08,07,1, 12.0,1,1, 3.447, 10460.167, 435.075, 52910.219 25/04/24,07:30:55,09,07,1, 12.0,1,1, 3.447, 10460.203, 435.067, 52910.235 25/04/24,07:30:55,10,07,1, 12.0,1,1, 3.447, 10460.197, 435.022, 52910.257 25/04/24,07:30:55,11,07,1, 12.0,1,1, 3.447, 10460.228, 435.035, 52910.240 25/04/24,07:30:55,12,07,1, 12.0,1,1, 3.447, 10460.244, 435.013, 52910.224 25/04/24,07:30:55,13,07,1, 12.0,1,1, 3.447, 10460.233, 434.984, 52910.246 25/04/24,07:30:55,14,07,1, 12.0,1,1, 3.447, 10460.234, 434.994, 52910.257 25/04/24,07:30:55,15,07,1, 12.0,1,1, 3.447, 10460.237, 434.982, 52910.204 25/04/24,07:30:55,16,07,1, 12.0,1,1, 3.447, 10460.236, 434.965, 52910.179 25/04/24,07:30:55,17,07,1, 12.0,1,1, 3.447, 10460.238, 434.957, 52910.212 25/04/24,07:30:55,18,07,1, 12.0,1,1, 3.447, 10460.243, 434.963, 52910.204 25/04/24,07:30:55,19,07,1, 12.0,1,1, 3.447, 10460.278, 434.935, 52910.210 25/04/24,07:30:56,00,06,1, 12.0,1,1, 3.446, 10460.269, 434.935, 52910.210 25/04/24,07:30:56,01,06,1, 12.0,1,1, 3.446, 10460.249, 434.909, 52910.207 25/04/24,07:30:56,02,06,1, 12.0,1,1, 3.446, 10460.262, 434.909, 52910.191 25/04/24,07:30:56,03,06,1, 12.0,1,1, 3.446, 10460.231, 434.880, 52910.139 25/04/24,07:30:56,04,06,1, 12.0,1,1, 3.446, 10460.257, 434.893, 52910.149 25/04/24,07:30:56,05,06,1, 12.0,1,1, 3.446, 10460.263, 434.854, 52910.184 25/04/24,07:30:56,06,06,1, 12.0,1,1, 3.446, 10460.276, 434.847, 52910.180 25/04/24,07:30:56,07,06,1, 12.0,1,1, 3.446, 10460.261, 434.843, 52910.177 25/04/24,07:30:56,08,06,1, 12.0,1,1, 3.446, 10460.250, 434.853, 52910.103 25/04/24,07:30:56,09,06,1, 12.0,1,1, 3.446, 10460.262, 434.828, 52910.171 25/04/24,07:30:56,10,06,1, 12.0,1,1, 3.446, 10460.257, 434.830, 52910.159 25/04/24,07:30:56,11,06,1, 12.0,1,1, 3.446, 10460.282, 434.804, 52910.142 25/04/24,07:30:56,12,06,1, 12.0,1,1, 3.446, 10460.278, 434.812, 52910.216 25/04/24,07:30:56,13,06,1, 12.0,1,1, 3.446, 10460.285, 434.791, 52910.115 25/04/24,07:30:56,14,06,1, 12.0,1,1, 3.446, 10460.293, 434.785, 52910.109 25/04/24,07:30:56,15,06,1, 12.0,1,1, 3.446, 10460.302, 434.761, 52910.159 25/04/24,07:30:56,16,06,1, 12.0,1,1, 3.446, 10460.327, 434.762, 52910.120 25/04/24,07:30:56,17,06,1, 12.0,1,1, 3.446, 10460.255, 434.750, 52910.129 25/04/24,07:30:56,18,06,1, 12.0,1,1, 3.446, 10460.316, 434.745, 52909.960 25/04/24,07:30:56,19,06,1, 12.0,1,1, 3.446, 10460.330, 434.707, 52910.042 25/04/24,07:30:57,00,07,1, 11.9,1,1, 3.447, 10460.328, 434.707, 52910.042 25/04/24,07:30:57,01,07,1, 11.9,1,1, 3.447, 10460.317, 434.696, 52910.052 25/04/24,07:30:57,02,07,1, 11.9,1,1, 3.447, 10460.358, 434.696, 52910.230 25/04/24,07:30:57,03,07,1, 11.9,1,1, 3.447, 10460.356, 434.708, 52910.244 25/04/24,07:30:57,04,07,1, 11.9,1,1, 3.447, 10460.336, 434.696, 52910.269 25/04/24,07:30:57,05,07,1, 11.9,1,1, 3.447, 10460.358, 434.701, 52910.292 25/04/24,07:30:57,06,07,1, 11.9,1,1, 3.447, 10460.343, 434.669, 52910.206 25/04/24,07:30:57,07,07,1, 11.9,1,1, 3.447, 10460.376, 434.651, 52910.262 25/04/24,07:30:57,08,07,1, 11.9,1,1, 3.447, 10460.356, 434.647, 52910.210 25/04/24,07:30:57,09,07,1, 11.9,1,1, 3.447, 10460.360, 434.627, 52910.265 25/04/24,07:30:57,10,07,1, 11.9,1,1, 3.447, 10460.364, 434.614, 52910.230 25/04/24,07:30:57,11,07,1, 11.9,1,1, 3.447, 10460.381, 434.596, 52910.220 25/04/24,07:30:57,12,07,1, 11.9,1,1, 3.447, 10460.368, 434.610, 52910.292 25/04/24,07:30:57,13,07,1, 11.9,1,1, 3.447, 10460.366, 434.574, 52910.214 25/04/24,07:30:57,14,07,1, 11.9,1,1, 3.447, 10460.371, 434.561, 52910.280 25/04/24,07:30:57,15,07,1, 11.9,1,1, 3.447, 10460.362, 434.537, 52910.147 25/04/24,07:30:57,16,07,1, 11.9,1,1, 3.447, 10460.387, 434.543, 52910.178 25/04/24,07:30:57,17,07,1, 11.9,1,1, 3.447, 10460.408, 434.528, 52910.214 25/04/24,07:30:57,18,07,1, 11.9,1,1, 3.447, 10460.394, 434.501, 52910.145 25/04/24,07:30:57,19,07,1, 11.9,1,1, 3.447, 10460.382, 434.487, 52910.156 25/04/24,07:30:58,00,06,1, 11.9,1,1, 3.450, 10460.378, 434.487, 52910.156 25/04/24,07:30:58,01,06,1, 11.9,1,1, 3.450, 10460.401, 434.486, 52910.210 25/04/24,07:30:58,02,06,1, 11.9,1,1, 3.450, 10460.421, 434.457, 52910.209 25/04/24,07:30:58,03,06,1, 11.9,1,1, 3.450, 10460.410, 434.457, 52910.171 25/04/24,07:30:58,04,06,1, 11.9,1,1, 3.450, 10460.433, 434.442, 52910.173 25/04/24,07:30:58,05,06,1, 11.9,1,1, 3.450, 10460.443, 434.408, 52910.146 25/04/24,07:30:58,06,06,1, 11.9,1,1, 3.450, 10460.424, 434.421, 52910.199 25/04/24,07:30:58,07,06,1, 11.9,1,1, 3.450, 10460.437, 434.378, 52910.034 25/04/24,07:30:58,08,06,1, 11.9,1,1, 3.450, 10460.440, 434.384, 52910.165 25/04/24,07:30:58,09,06,1, 11.9,1,1, 3.450, 10460.458, 434.382, 52910.155 25/04/24,07:30:58,10,06,1, 11.9,1,1, 3.450, 10460.460, 434.369, 52910.056 25/04/24,07:30:58,11,06,1, 11.9,1,1, 3.450, 10460.446, 434.315, 52910.065 25/04/24,07:30:58,12,06,1, 11.9,1,1, 3.450, 10460.452, 434.344, 52910.139 25/04/24,07:30:58,13,06,1, 11.9,1,1, 3.450, 10460.456, 434.309, 52910.117 25/04/24,07:30:58,14,06,1, 11.9,1,1, 3.450, 10460.450, 434.297, 52910.122 25/04/24,07:30:58,15,06,1, 11.9,1,1, 3.450, 10460.456, 434.262, 52910.125 25/04/24,07:30:58,16,06,1, 11.9,1,1, 3.450, 10460.477, 434.267, 52910.121 25/04/24,07:30:58,17,06,1, 11.9,1,1, 3.450, 10460.448, 434.243, 52910.078 25/04/24,07:30:58,18,06,1, 11.9,1,1, 3.450, 10460.478, 434.244, 52910.142 25/04/24,07:30:58,19,06,1, 11.9,1,1, 3.450, 10460.450, 434.222, 52910.026 25/04/24,07:30:59,00,07,1, 11.9,1,1, 3.453, 10460.445, 434.222, 52910.026 25/04/24,07:30:59,01,07,1, 11.9,1,1, 3.453, 10460.470, 434.210, 52910.048 25/04/24,07:30:59,02,07,1, 11.9,1,1, 3.453, 10460.449, 434.206, 52910.076 25/04/24,07:30:59,03,07,1, 11.9,1,1, 3.453, 10460.473, 434.197, 52910.118 25/04/24,07:30:59,04,07,1, 11.9,1,1, 3.453, 10460.486, 434.165, 52910.064 25/04/24,07:30:59,05,07,1, 11.9,1,1, 3.453, 10460.466, 434.176, 52910.009 25/04/24,07:30:59,06,07,1, 11.9,1,1, 3.453, 10460.467, 434.165, 52910.057 25/04/24,07:30:59,07,07,1, 11.9,1,1, 3.453, 10460.480, 434.131, 52910.102 25/04/24,07:30:59,08,07,1, 11.9,1,1, 3.453, 10460.487, 434.130, 52910.023 25/04/24,07:30:59,09,07,1, 11.9,1,1, 3.453, 10460.476, 434.129, 52910.037 25/04/24,07:30:59,10,07,1, 11.9,1,1, 3.453, 10460.448, 434.111, 52910.046 25/04/24,07:30:59,11,07,1, 11.9,1,1, 3.453, 10460.480, 434.101, 52910.050 25/04/24,07:30:59,12,07,1, 11.9,1,1, 3.453, 10460.466, 434.076, 52910.036 25/04/24,07:30:59,13,07,1, 11.9,1,1, 3.453, 10460.473, 434.045, 52910.067 25/04/24,07:30:59,14,07,1, 11.9,1,1, 3.453, 10460.474, 434.056, 52910.077 25/04/24,07:30:59,15,07,1, 11.9,1,1, 3.453, 10460.498, 433.989, 52910.053 25/04/24,07:30:59,16,07,1, 11.9,1,1, 3.453, 10460.464, 434.048, 52910.018 25/04/24,07:30:59,17,07,1, 11.9,1,1, 3.453, 10460.468, 434.003, 52910.064 25/04/24,07:30:59,18,07,1, 11.9,1,1, 3.453, 10460.491, 433.993, 52909.957 25/04/24,07:30:59,19,07,1, 11.9,1,1, 3.453, 10460.452, 433.997, 52910.015 25/04/24,07:31:00,00,07,1, 12.0,1,1, 3.453, 10460.445, 433.997, 52910.015 25/04/24,07:31:00,01,07,1, 12.0,1,1, 3.453, 10460.470, 433.943, 52909.975 25/04/24,07:31:00,02,07,1, 12.0,1,1, 3.453, 10460.471, 433.901, 52909.790 25/04/24,07:31:00,03,07,1, 12.0,1,1, 3.453, 10460.457, 433.873, 52909.685 25/04/24,07:31:00,04,07,1, 12.0,1,1, 3.453, 10460.491, 433.878, 52909.703 25/04/24,07:31:00,05,07,1, 12.0,1,1, 3.453, 10460.492, 433.856, 52909.717 25/04/24,07:31:00,06,07,1, 12.0,1,1, 3.453, 10460.471, 433.840, 52909.771 25/04/24,07:31:00,07,07,1, 12.0,1,1, 3.453, 10460.447, 433.823, 52909.771 25/04/24,07:31:00,08,07,1, 12.0,1,1, 3.453, 10460.446, 433.817, 52909.790 25/04/24,07:31:00,09,07,1, 12.0,1,1, 3.453, 10460.456, 433.795, 52909.811 25/04/24,07:31:00,10,07,1, 12.0,1,1, 3.453, 10460.487, 433.786, 52909.758 25/04/24,07:31:00,11,07,1, 12.0,1,1, 3.453, 10460.484, 433.776, 52909.761 25/04/24,07:31:00,12,07,1, 12.0,1,1, 3.453, 10460.492, 433.755, 52909.774 25/04/24,07:31:00,13,07,1, 12.0,1,1, 3.453, 10460.517, 433.728, 52909.762 25/04/24,07:31:00,14,07,1, 12.0,1,1, 3.453, 10460.502, 433.720, 52909.760 25/04/24,07:31:00,15,07,1, 12.0,1,1, 3.453, 10460.508, 433.718, 52909.749 25/04/24,07:31:00,16,07,1, 12.0,1,1, 3.453, 10460.518, 433.693, 52909.816 25/04/24,07:31:00,17,07,1, 12.0,1,1, 3.453, 10460.498, 433.715, 52909.704 25/04/24,07:31:00,18,07,1, 12.0,1,1, 3.453, 10460.508, 433.680, 52909.801 25/04/24,07:31:00,19,07,1, 12.0,1,1, 3.453, 10460.519, 433.663, 52909.670 25/04/24,07:31:01,00,07,1, 12.0,1,1, 3.450, 10460.511, 433.663, 52909.670 25/04/24,07:31:01,01,07,1, 12.0,1,1, 3.450, 10460.554, 433.643, 52909.759 25/04/24,07:31:01,02,07,1, 12.0,1,1, 3.450, 10460.577, 433.641, 52909.662 25/04/24,07:31:01,03,07,1, 12.0,1,1, 3.450, 10460.587, 433.610, 52909.684 25/04/24,07:31:01,04,07,1, 12.0,1,1, 3.450, 10460.535, 433.617, 52909.748 25/04/24,07:31:01,05,07,1, 12.0,1,1, 3.450, 10460.568, 433.594, 52909.659 25/04/24,07:31:01,06,07,1, 12.0,1,1, 3.450, 10460.589, 433.618, 52909.743 25/04/24,07:31:01,07,07,1, 12.0,1,1, 3.450, 10460.574, 433.578, 52909.758 25/04/24,07:31:01,08,07,1, 12.0,1,1, 3.450, 10460.616, 433.562, 52909.702 25/04/24,07:31:01,09,07,1, 12.0,1,1, 3.450, 10460.611, 433.565, 52909.785 25/04/24,07:31:01,10,07,1, 12.0,1,1, 3.450, 10460.611, 433.561, 52909.718 25/04/24,07:31:01,11,07,1, 12.0,1,1, 3.450, 10460.600, 433.541, 52909.705 25/04/24,07:31:01,12,07,1, 12.0,1,1, 3.450, 10460.629, 433.532, 52909.709 25/04/24,07:31:01,13,07,1, 12.0,1,1, 3.450, 10460.621, 433.533, 52909.669 25/04/24,07:31:01,14,07,1, 12.0,1,1, 3.450, 10460.617, 433.537, 52909.728 25/04/24,07:31:01,15,07,1, 12.0,1,1, 3.450, 10460.646, 433.504, 52909.644 25/04/24,07:31:01,16,07,1, 12.0,1,1, 3.450, 10460.641, 433.510, 52909.704 25/04/24,07:31:01,17,07,1, 12.0,1,1, 3.450, 10460.662, 433.493, 52909.732 25/04/24,07:31:01,18,07,1, 12.0,1,1, 3.450, 10460.673, 433.482, 52909.642 25/04/24,07:31:01,19,07,1, 12.0,1,1, 3.450, 10460.694, 433.482, 52909.659 25/04/24,07:31:02,00,08,1, 11.9,1,1, 3.451, 10460.687, 433.482, 52909.659 25/04/24,07:31:02,01,08,1, 11.9,1,1, 3.451, 10460.679, 433.445, 52909.671 25/04/24,07:31:02,02,08,1, 11.9,1,1, 3.451, 10460.692, 433.419, 52909.668 25/04/24,07:31:02,03,08,1, 11.9,1,1, 3.451, 10460.717, 433.410, 52909.674 25/04/24,07:31:02,04,08,1, 11.9,1,1, 3.451, 10460.730, 433.420, 52909.659 25/04/24,07:31:02,05,08,1, 11.9,1,1, 3.451, 10460.748, 433.392, 52909.705 25/04/24,07:31:02,06,08,1, 11.9,1,1, 3.451, 10460.763, 433.379, 52909.620 25/04/24,07:31:02,07,08,1, 11.9,1,1, 3.451, 10460.739, 433.370, 52909.637 25/04/24,07:31:02,08,08,1, 11.9,1,1, 3.451, 10460.735, 433.356, 52909.541 25/04/24,07:31:02,09,08,1, 11.9,1,1, 3.451, 10460.757, 433.358, 52909.619 25/04/24,07:31:02,10,08,1, 11.9,1,1, 3.451, 10460.769, 433.329, 52909.639 25/04/24,07:31:02,11,08,1, 11.9,1,1, 3.451, 10460.769, 433.316, 52909.688 25/04/24,07:31:02,12,08,1, 11.9,1,1, 3.451, 10460.761, 433.319, 52909.620 25/04/24,07:31:02,13,08,1, 11.9,1,1, 3.451, 10460.789, 433.327, 52909.583 25/04/24,07:31:02,14,08,1, 11.9,1,1, 3.451, 10460.793, 433.284, 52909.597 25/04/24,07:31:02,15,08,1, 11.9,1,1, 3.451, 10460.764, 433.267, 52909.647 25/04/24,07:31:02,16,08,1, 11.9,1,1, 3.451, 10460.801, 433.273, 52909.528 25/04/24,07:31:02,17,08,1, 11.9,1,1, 3.451, 10460.798, 433.247, 52909.636 25/04/24,07:31:02,18,08,1, 11.9,1,1, 3.451, 10460.799, 433.257, 52909.622 25/04/24,07:31:02,19,08,1, 11.9,1,1, 3.451, 10460.816, 433.269, 52909.597 25/04/24,07:31:03,00,06,1, 12.0,1,1, 3.451, 10460.812, 433.269, 52909.597 25/04/24,07:31:03,01,06,1, 12.0,1,1, 3.451, 10460.825, 433.228, 52909.590 25/04/24,07:31:03,02,06,1, 12.0,1,1, 3.451, 10460.829, 433.197, 52909.512 25/04/24,07:31:03,03,06,1, 12.0,1,1, 3.451, 10460.855, 433.199, 52909.566 25/04/24,07:31:03,04,06,1, 12.0,1,1, 3.451, 10460.840, 433.173, 52909.604 25/04/24,07:31:03,05,06,1, 12.0,1,1, 3.451, 10460.850, 433.162, 52909.609 25/04/24,07:31:03,06,06,1, 12.0,1,1, 3.451, 10460.849, 433.180, 52909.570 25/04/24,07:31:03,07,06,1, 12.0,1,1, 3.451, 10460.849, 433.186, 52909.563 25/04/24,07:31:03,08,06,1, 12.0,1,1, 3.451, 10460.854, 433.161, 52909.586 25/04/24,07:31:03,09,06,1, 12.0,1,1, 3.451, 10460.868, 433.159, 52909.612 25/04/24,07:31:03,10,06,1, 12.0,1,1, 3.451, 10460.882, 433.145, 52909.557 25/04/24,07:31:03,11,06,1, 12.0,1,1, 3.451, 10460.891, 433.162, 52909.627 25/04/24,07:31:03,12,06,1, 12.0,1,1, 3.451, 10460.893, 433.139, 52909.615 25/04/24,07:31:03,13,06,1, 12.0,1,1, 3.451, 10460.878, 433.149, 52909.632 25/04/24,07:31:03,14,06,1, 12.0,1,1, 3.451, 10460.919, 433.125, 52909.581 25/04/24,07:31:03,15,06,1, 12.0,1,1, 3.451, 10460.894, 433.133, 52909.623 25/04/24,07:31:03,16,06,1, 12.0,1,1, 3.451, 10460.900, 433.123, 52909.559 25/04/24,07:31:03,17,06,1, 12.0,1,1, 3.451, 10460.914, 433.112, 52909.560 25/04/24,07:31:03,18,06,1, 12.0,1,1, 3.451, 10460.907, 433.121, 52909.575 25/04/24,07:31:03,19,06,1, 12.0,1,1, 3.451, 10460.904, 433.098, 52909.596 25/04/24,07:31:04,00,07,1, 11.9,1,1, 3.451, 10460.904, 433.098, 52909.596 25/04/24,07:31:04,01,07,1, 11.9,1,1, 3.451, 10460.915, 433.093, 52909.543 25/04/24,07:31:04,02,07,1, 11.9,1,1, 3.451, 10460.923, 433.077, 52909.569 25/04/24,07:31:04,03,07,1, 11.9,1,1, 3.451, 10460.940, 433.078, 52909.538 25/04/24,07:31:04,04,07,1, 11.9,1,1, 3.451, 10460.944, 433.064, 52909.577 25/04/24,07:31:04,05,07,1, 11.9,1,1, 3.451, 10460.929, 433.069, 52909.535 25/04/24,07:31:04,06,07,1, 11.9,1,1, 3.451, 10460.934, 433.068, 52909.489 25/04/24,07:31:04,07,07,1, 11.9,1,1, 3.451, 10460.942, 433.056, 52909.528 25/04/24,07:31:04,08,07,1, 11.9,1,1, 3.451, 10460.953, 433.049, 52909.585 25/04/24,07:31:04,09,07,1, 11.9,1,1, 3.451, 10460.972, 433.037, 52909.599 25/04/24,07:31:04,10,07,1, 11.9,1,1, 3.451, 10460.968, 433.019, 52909.473 25/04/24,07:31:04,11,07,1, 11.9,1,1, 3.451, 10460.950, 433.006, 52909.484 25/04/24,07:31:04,12,07,1, 11.9,1,1, 3.451, 10460.953, 433.015, 52909.513 25/04/24,07:31:04,13,07,1, 11.9,1,1, 3.451, 10460.967, 432.997, 52909.501 25/04/24,07:31:04,14,07,1, 11.9,1,1, 3.451, 10460.954, 432.995, 52909.577 25/04/24,07:31:04,15,07,1, 11.9,1,1, 3.451, 10460.988, 432.986, 52909.485 25/04/24,07:31:04,16,07,1, 11.9,1,1, 3.451, 10460.993, 432.982, 52909.497 25/04/24,07:31:04,17,07,1, 11.9,1,1, 3.451, 10460.977, 432.982, 52909.524 25/04/24,07:31:04,18,07,1, 11.9,1,1, 3.451, 10461.001, 432.982, 52909.505 25/04/24,07:31:04,19,07,1, 11.9,1,1, 3.451, 10461.026, 432.974, 52909.521 25/04/24,07:31:05,00,07,1, 11.9,1,1, 3.452, 10461.020, 432.974, 52909.521 25/04/24,07:31:05,01,07,1, 11.9,1,1, 3.452, 10461.008, 432.957, 52909.490 25/04/24,07:31:05,02,07,1, 11.9,1,1, 3.452, 10460.966, 432.944, 52909.522 25/04/24,07:31:05,03,07,1, 11.9,1,1, 3.452, 10461.019, 432.959, 52909.512 25/04/24,07:31:05,04,07,1, 11.9,1,1, 3.452, 10461.025, 432.913, 52909.512 25/04/24,07:31:05,05,07,1, 11.9,1,1, 3.452, 10461.014, 432.919, 52909.518 25/04/24,07:31:05,06,07,1, 11.9,1,1, 3.452, 10461.002, 432.913, 52909.545 25/04/24,07:31:05,07,07,1, 11.9,1,1, 3.452, 10461.028, 432.900, 52909.467 25/04/24,07:31:05,08,07,1, 11.9,1,1, 3.452, 10461.004, 432.915, 52909.531 25/04/24,07:31:05,09,07,1, 11.9,1,1, 3.452, 10461.039, 432.899, 52909.477 25/04/24,07:31:05,10,07,1, 11.9,1,1, 3.452, 10461.007, 432.907, 52909.542 25/04/24,07:31:05,11,07,1, 11.9,1,1, 3.452, 10461.033, 432.879, 52909.411 25/04/24,07:31:05,12,07,1, 11.9,1,1, 3.452, 10461.046, 432.890, 52909.504 25/04/24,07:31:05,13,07,1, 11.9,1,1, 3.452, 10461.040, 432.874, 52909.563 25/04/24,07:31:05,14,07,1, 11.9,1,1, 3.452, 10461.049, 432.864, 52909.529 25/04/24,07:31:05,15,07,1, 11.9,1,1, 3.452, 10461.055, 432.845, 52909.459 25/04/24,07:31:05,16,07,1, 11.9,1,1, 3.452, 10461.025, 432.836, 52909.465 25/04/24,07:31:05,17,07,1, 11.9,1,1, 3.452, 10461.076, 432.825, 52909.447 25/04/24,07:31:05,18,07,1, 11.9,1,1, 3.452, 10461.042, 432.822, 52909.477 25/04/24,07:31:05,19,07,1, 11.9,1,1, 3.452, 10461.048, 432.815, 52909.500 25/04/24,07:31:06,00,06,1, 11.9,1,1, 3.453, 10461.046, 432.815, 52909.500 25/04/24,07:31:06,01,06,1, 11.9,1,1, 3.453, 10461.068, 432.815, 52909.503 25/04/24,07:31:06,02,06,1, 11.9,1,1, 3.453, 10461.094, 432.796, 52909.459 25/04/24,07:31:06,03,06,1, 11.9,1,1, 3.453, 10461.034, 432.793, 52909.424 25/04/24,07:31:06,04,06,1, 11.9,1,1, 3.453, 10461.057, 432.775, 52909.512 25/04/24,07:31:06,05,06,1, 11.9,1,1, 3.453, 10461.038, 432.796, 52909.438 25/04/24,07:31:06,06,06,1, 11.9,1,1, 3.453, 10461.054, 432.766, 52909.486 25/04/24,07:31:06,07,06,1, 11.9,1,1, 3.453, 10461.098, 432.784, 52909.472 25/04/24,07:31:06,08,06,1, 11.9,1,1, 3.453, 10461.075, 432.753, 52909.415 25/04/24,07:31:06,09,06,1, 11.9,1,1, 3.453, 10461.080, 432.759, 52909.448 25/04/24,07:31:06,10,06,1, 11.9,1,1, 3.453, 10461.090, 432.728, 52909.423 25/04/24,07:31:06,11,06,1, 11.9,1,1, 3.453, 10461.072, 432.741, 52909.429 25/04/24,07:31:06,12,06,1, 11.9,1,1, 3.453, 10461.112, 432.713, 52909.525 25/04/24,07:31:06,13,06,1, 11.9,1,1, 3.453, 10461.081, 432.718, 52909.456 25/04/24,07:31:06,14,06,1, 11.9,1,1, 3.453, 10461.066, 432.716, 52909.427 25/04/24,07:31:06,15,06,1, 11.9,1,1, 3.453, 10461.088, 432.719, 52909.438 25/04/24,07:31:06,16,06,1, 11.9,1,1, 3.453, 10461.094, 432.703, 52909.391 25/04/24,07:31:06,17,06,1, 11.9,1,1, 3.453, 10461.094, 432.696, 52909.446 25/04/24,07:31:06,18,06,1, 11.9,1,1, 3.453, 10461.100, 432.702, 52909.447 25/04/24,07:31:06,19,06,1, 11.9,1,1, 3.453, 10461.096, 432.680, 52909.499 25/04/24,07:31:07,00,06,1, 11.9,1,1, 3.455, 10461.096, 432.680, 52909.499 25/04/24,07:31:07,01,06,1, 11.9,1,1, 3.455, 10461.099, 432.657, 52909.398 25/04/24,07:31:07,02,06,1, 11.9,1,1, 3.455, 10461.094, 432.671, 52909.431 25/04/24,07:31:07,03,06,1, 11.9,1,1, 3.455, 10461.084, 432.657, 52909.387 25/04/24,07:31:07,04,06,1, 11.9,1,1, 3.455, 10461.069, 432.636, 52909.393 25/04/24,07:31:07,05,06,1, 11.9,1,1, 3.455, 10461.104, 432.636, 52909.424 25/04/24,07:31:07,06,06,1, 11.9,1,1, 3.455, 10461.086, 432.641, 52909.466 25/04/24,07:31:07,07,06,1, 11.9,1,1, 3.455, 10461.122, 432.630, 52909.469 25/04/24,07:31:07,08,06,1, 11.9,1,1, 3.455, 10461.087, 432.613, 52909.395 25/04/24,07:31:07,09,06,1, 11.9,1,1, 3.455, 10461.097, 432.619, 52909.402 25/04/24,07:31:07,10,06,1, 11.9,1,1, 3.455, 10461.111, 432.593, 52909.358 25/04/24,07:31:07,11,06,1, 11.9,1,1, 3.455, 10461.138, 432.581, 52909.350 25/04/24,07:31:07,12,06,1, 11.9,1,1, 3.455, 10461.097, 432.595, 52909.442 25/04/24,07:31:07,13,06,1, 11.9,1,1, 3.455, 10461.116, 432.566, 52909.388 25/04/24,07:31:07,14,06,1, 11.9,1,1, 3.455, 10461.093, 432.567, 52909.380 25/04/24,07:31:07,15,06,1, 11.9,1,1, 3.455, 10461.093, 432.570, 52909.416 25/04/24,07:31:07,16,06,1, 11.9,1,1, 3.455, 10461.126, 432.543, 52909.362 25/04/24,07:31:07,17,06,1, 11.9,1,1, 3.455, 10461.126, 432.535, 52909.379 25/04/24,07:31:07,18,06,1, 11.9,1,1, 3.455, 10461.098, 432.555, 52909.406 25/04/24,07:31:07,19,06,1, 11.9,1,1, 3.455, 10461.133, 432.534, 52909.413 25/04/24,07:31:08,00,06,1, 11.9,1,1, 3.454, 10461.129, 432.534, 52909.413 25/04/24,07:31:08,01,06,1, 11.9,1,1, 3.454, 10461.120, 432.504, 52909.331 25/04/24,07:31:08,02,06,1, 11.9,1,1, 3.454, 10461.100, 432.507, 52909.357 25/04/24,07:31:08,03,06,1, 11.9,1,1, 3.454, 10461.125, 432.465, 52909.276 25/04/24,07:31:08,04,06,1, 11.9,1,1, 3.454, 10461.102, 432.485, 52909.312 25/04/24,07:31:08,05,06,1, 11.9,1,1, 3.454, 10461.139, 432.482, 52909.353 25/04/24,07:31:08,06,06,1, 11.9,1,1, 3.454, 10461.101, 432.475, 52909.390 25/04/24,07:31:08,07,06,1, 11.9,1,1, 3.454, 10461.116, 432.475, 52909.375 25/04/24,07:31:08,08,06,1, 11.9,1,1, 3.454, 10461.106, 432.464, 52909.358 25/04/24,07:31:08,09,06,1, 11.9,1,1, 3.454, 10461.141, 432.436, 52909.297 25/04/24,07:31:08,10,06,1, 11.9,1,1, 3.454, 10461.157, 432.416, 52909.327 25/04/24,07:31:08,11,06,1, 11.9,1,1, 3.454, 10461.113, 432.420, 52909.360 25/04/24,07:31:08,12,06,1, 11.9,1,1, 3.454, 10461.140, 432.431, 52909.342 25/04/24,07:31:08,13,06,1, 11.9,1,1, 3.454, 10461.150, 432.399, 52909.300 25/04/24,07:31:08,14,06,1, 11.9,1,1, 3.454, 10461.100, 432.421, 52909.341 25/04/24,07:31:08,15,06,1, 11.9,1,1, 3.454, 10461.151, 432.409, 52909.289 25/04/24,07:31:08,16,06,1, 11.9,1,1, 3.454, 10461.160, 432.384, 52909.372 25/04/24,07:31:08,17,06,1, 11.9,1,1, 3.454, 10461.096, 432.404, 52909.407 25/04/24,07:31:08,18,06,1, 11.9,1,1, 3.454, 10461.157, 432.379, 52909.365 25/04/24,07:31:08,19,06,1, 11.9,1,1, 3.454, 10461.149, 432.378, 52909.355 25/04/24,07:31:09,00,06,1, 11.9,1,1, 3.456, 10461.146, 432.378, 52909.355 25/04/24,07:31:09,01,06,1, 11.9,1,1, 3.456, 10461.136, 432.355, 52909.315 25/04/24,07:31:09,02,06,1, 11.9,1,1, 3.456, 10461.138, 432.355, 52909.303 25/04/24,07:31:09,03,06,1, 11.9,1,1, 3.456, 10461.140, 432.379, 52909.311 25/04/24,07:31:09,04,06,1, 11.9,1,1, 3.456, 10461.107, 432.367, 52909.293 25/04/24,07:31:09,05,06,1, 11.9,1,1, 3.456, 10461.133, 432.383, 52909.351 25/04/24,07:31:09,06,06,1, 11.9,1,1, 3.456, 10461.122, 432.359, 52909.326 25/04/24,07:31:09,07,06,1, 11.9,1,1, 3.456, 10461.113, 432.346, 52909.307 25/04/24,07:31:09,08,06,1, 11.9,1,1, 3.456, 10461.102, 432.352, 52909.319 25/04/24,07:31:09,09,06,1, 11.9,1,1, 3.456, 10461.092, 432.360, 52909.358 25/04/24,07:31:09,10,06,1, 11.9,1,1, 3.456, 10461.116, 432.350, 52909.367 25/04/24,07:31:09,11,06,1, 11.9,1,1, 3.456, 10461.126, 432.305, 52909.045 25/04/24,07:31:09,12,06,1, 11.9,1,1, 3.456, 10461.092, 432.293, 52909.169 25/04/24,07:31:09,13,06,1, 11.9,1,1, 3.456, 10461.076, 432.317, 52909.366 25/04/24,07:31:09,14,06,1, 11.9,1,1, 3.456, 10461.089, 432.294, 52909.338 25/04/24,07:31:09,15,06,1, 11.9,1,1, 3.456, 10461.094, 432.297, 52909.252 25/04/24,07:31:09,16,06,1, 11.9,1,1, 3.456, 10461.076, 432.281, 52909.352 25/04/24,07:31:09,17,06,1, 11.9,1,1, 3.456, 10461.090, 432.296, 52909.365 25/04/24,07:31:09,18,06,1, 11.9,1,1, 3.456, 10461.079, 432.297, 52909.331 25/04/24,07:31:09,19,06,1, 11.9,1,1, 3.456, 10461.080, 432.304, 52909.293 25/04/24,07:31:10,00,06,1, 11.9,1,1, 3.453, 10461.079, 432.304, 52909.293 25/04/24,07:31:10,01,06,1, 11.9,1,1, 3.453, 10461.067, 432.292, 52909.334 25/04/24,07:31:10,02,06,1, 11.9,1,1, 3.453, 10461.057, 432.282, 52909.305 25/04/24,07:31:10,03,06,1, 11.9,1,1, 3.453, 10461.075, 432.268, 52909.321 25/04/24,07:31:10,04,06,1, 11.9,1,1, 3.453, 10461.068, 432.275, 52909.364 25/04/24,07:31:10,05,06,1, 11.9,1,1, 3.453, 10461.052, 432.280, 52909.259 25/04/24,07:31:10,06,06,1, 11.9,1,1, 3.453, 10461.061, 432.249, 52909.304 25/04/24,07:31:10,07,06,1, 11.9,1,1, 3.453, 10461.048, 432.236, 52909.255 25/04/24,07:31:10,08,06,1, 11.9,1,1, 3.453, 10461.050, 432.233, 52909.270 25/04/24,07:31:10,09,06,1, 11.9,1,1, 3.453, 10461.023, 432.236, 52909.351 25/04/24,07:31:10,10,06,1, 11.9,1,1, 3.453, 10461.035, 432.243, 52909.355 25/04/24,07:31:10,11,06,1, 11.9,1,1, 3.453, 10461.037, 432.231, 52909.279 25/04/24,07:31:10,12,06,1, 11.9,1,1, 3.453, 10461.023, 432.243, 52909.283 25/04/24,07:31:10,13,06,1, 11.9,1,1, 3.453, 10461.026, 432.215, 52909.265 25/04/24,07:31:10,14,06,1, 11.9,1,1, 3.453, 10461.006, 432.222, 52909.243 25/04/24,07:31:10,15,06,1, 11.9,1,1, 3.453, 10461.003, 432.226, 52909.239 25/04/24,07:31:10,16,06,1, 11.9,1,1, 3.453, 10461.002, 432.200, 52909.270 25/04/24,07:31:10,17,06,1, 11.9,1,1, 3.453, 10460.973, 432.217, 52909.275 25/04/24,07:31:10,18,06,1, 11.9,1,1, 3.453, 10460.990, 432.186, 52909.321 25/04/24,07:31:10,19,06,1, 11.9,1,1, 3.453, 10461.005, 432.197, 52909.315 25/04/24,07:31:11,00,06,1, 11.9,1,1, 3.459, 10461.004, 432.197, 52909.315 25/04/24,07:31:11,01,06,1, 11.9,1,1, 3.459, 10460.967, 432.196, 52909.333 25/04/24,07:31:11,02,06,1, 11.9,1,1, 3.459, 10460.984, 432.187, 52909.287 25/04/24,07:31:11,03,06,1, 11.9,1,1, 3.459, 10460.980, 432.186, 52909.318 25/04/24,07:31:11,04,06,1, 11.9,1,1, 3.459, 10460.946, 432.182, 52909.290 25/04/24,07:31:11,05,06,1, 11.9,1,1, 3.459, 10460.963, 432.174, 52909.301 25/04/24,07:31:11,06,06,1, 11.9,1,1, 3.459, 10460.952, 432.158, 52909.293 25/04/24,07:31:11,07,06,1, 11.9,1,1, 3.459, 10460.963, 432.181, 52909.373 25/04/24,07:31:11,08,06,1, 11.9,1,1, 3.459, 10460.962, 432.137, 52909.298 25/04/24,07:31:11,09,06,1, 11.9,1,1, 3.459, 10460.949, 432.165, 52909.310 25/04/24,07:31:11,10,06,1, 11.9,1,1, 3.459, 10460.947, 432.151, 52909.211 25/04/24,07:31:11,11,06,1, 11.9,1,1, 3.459, 10460.936, 432.149, 52909.291 25/04/24,07:31:11,12,06,1, 11.9,1,1, 3.459, 10460.947, 432.140, 52909.277 25/04/24,07:31:11,13,06,1, 11.9,1,1, 3.459, 10460.946, 432.119, 52909.254 25/04/24,07:31:11,14,06,1, 11.9,1,1, 3.459, 10460.954, 432.139, 52909.348 25/04/24,07:31:11,15,06,1, 11.9,1,1, 3.459, 10460.942, 432.145, 52909.287 25/04/24,07:31:11,16,06,1, 11.9,1,1, 3.459, 10460.938, 432.127, 52909.246 25/04/24,07:31:11,17,06,1, 11.9,1,1, 3.459, 10460.927, 432.122, 52909.274 25/04/24,07:31:11,18,06,1, 11.9,1,1, 3.459, 10460.919, 432.095, 52909.252 25/04/24,07:31:11,19,06,1, 11.9,1,1, 3.459, 10460.888, 432.124, 52909.287 25/04/24,07:31:12,00,06,1, 11.9,1,1, 3.455, 10460.887, 432.124, 52909.287 25/04/24,07:31:12,01,06,1, 11.9,1,1, 3.455, 10460.894, 432.111, 52909.292 25/04/24,07:31:12,02,06,1, 11.9,1,1, 3.455, 10460.888, 432.119, 52909.318 25/04/24,07:31:12,03,06,1, 11.9,1,1, 3.455, 10460.894, 432.111, 52909.319 25/04/24,07:31:12,04,06,1, 11.9,1,1, 3.455, 10460.871, 432.090, 52909.287 25/04/24,07:31:12,05,06,1, 11.9,1,1, 3.455, 10460.861, 432.089, 52909.321 25/04/24,07:31:12,06,06,1, 11.9,1,1, 3.455, 10460.877, 432.082, 52909.230 25/04/24,07:31:12,07,06,1, 11.9,1,1, 3.455, 10460.867, 432.123, 52909.295 25/04/24,07:31:12,08,06,1, 11.9,1,1, 3.455, 10460.861, 432.106, 52909.270 25/04/24,07:31:12,09,06,1, 11.9,1,1, 3.455, 10460.835, 432.081, 52909.199 25/04/24,07:31:12,10,06,1, 11.9,1,1, 3.455, 10460.832, 432.048, 52909.234 25/04/24,07:31:12,11,06,1, 11.9,1,1, 3.455, 10460.815, 432.092, 52909.338 25/04/24,07:31:12,12,06,1, 11.9,1,1, 3.455, 10460.793, 432.088, 52909.319 25/04/24,07:31:12,13,06,1, 11.9,1,1, 3.455, 10460.814, 432.064, 52909.054 25/04/24,07:31:12,14,06,1, 11.9,1,1, 3.455, 10460.755, 432.072, 52909.315 25/04/24,07:31:12,15,06,1, 11.9,1,1, 3.455, 10460.786, 432.079, 52909.046 25/04/24,07:31:12,16,06,1, 11.9,1,1, 3.455, 10460.750, 432.055, 52909.314 25/04/24,07:31:12,17,06,1, 11.9,1,1, 3.455, 10460.769, 432.058, 52909.267 25/04/24,07:31:12,18,06,1, 11.9,1,1, 3.455, 10460.765, 432.069, 52909.308 25/04/24,07:31:12,19,06,1, 11.9,1,1, 3.455, 10460.745, 432.035, 52909.239 25/04/24,07:31:13,00,06,1, 11.9,1,1, 3.454, 10460.745, 432.035, 52909.239 25/04/24,07:31:13,01,06,1, 11.9,1,1, 3.454, 10460.719, 432.035, 52909.222 25/04/24,07:31:13,02,06,1, 11.9,1,1, 3.454, 10460.701, 432.025, 52909.207 25/04/24,07:31:13,03,06,1, 11.9,1,1, 3.454, 10460.672, 432.028, 52909.297 25/04/24,07:31:13,04,06,1, 11.9,1,1, 3.454, 10460.656, 432.033, 52909.228 25/04/24,07:31:13,05,06,1, 11.9,1,1, 3.454, 10460.638, 432.019, 52909.186 25/04/24,07:31:13,06,06,1, 11.9,1,1, 3.454, 10460.600, 432.000, 52909.238 25/04/24,07:31:13,07,06,1, 11.9,1,1, 3.454, 10460.632, 432.001, 52909.241 25/04/24,07:31:13,08,06,1, 11.9,1,1, 3.454, 10460.612, 432.021, 52909.216 25/04/24,07:31:13,09,06,1, 11.9,1,1, 3.454, 10460.590, 432.003, 52909.226 25/04/24,07:31:13,10,06,1, 11.9,1,1, 3.454, 10460.583, 432.000, 52909.230 25/04/24,07:31:13,11,06,1, 11.9,1,1, 3.454, 10460.549, 431.975, 52909.219 25/04/24,07:31:13,12,06,1, 11.9,1,1, 3.454, 10460.536, 431.979, 52909.236 25/04/24,07:31:13,13,06,1, 11.9,1,1, 3.454, 10460.521, 432.007, 52909.251 25/04/24,07:31:13,14,06,1, 11.9,1,1, 3.454, 10460.510, 431.995, 52909.283 25/04/24,07:31:13,15,06,1, 11.9,1,1, 3.454, 10460.498, 431.987, 52909.238 25/04/24,07:31:13,16,06,1, 11.9,1,1, 3.454, 10460.482, 431.969, 52909.232 25/04/24,07:31:13,17,06,1, 11.9,1,1, 3.454, 10460.456, 431.993, 52909.245 25/04/24,07:31:13,18,06,1, 11.9,1,1, 3.454, 10460.447, 431.984, 52909.206 25/04/24,07:31:13,19,06,1, 11.9,1,1, 3.454, 10460.436, 431.983, 52909.164 25/04/24,07:31:14,00,06,1, 11.8,1,1, 3.453, 10460.428, 431.983, 52909.164 25/04/24,07:31:14,01,06,1, 11.8,1,1, 3.453, 10460.430, 431.932, 52908.972 25/04/24,07:31:14,02,06,1, 11.8,1,1, 3.453, 10460.401, 431.944, 52909.141 25/04/24,07:31:14,03,06,1, 11.8,1,1, 3.453, 10460.378, 431.958, 52909.161 25/04/24,07:31:14,04,06,1, 11.8,1,1, 3.453, 10460.357, 431.950, 52909.219 25/04/24,07:31:14,05,06,1, 11.8,1,1, 3.453, 10460.338, 431.930, 52909.195 25/04/24,07:31:14,06,06,1, 11.8,1,1, 3.453, 10460.312, 431.924, 52909.169 25/04/24,07:31:14,07,06,1, 11.8,1,1, 3.453, 10460.310, 431.926, 52909.251 25/04/24,07:31:14,08,06,1, 11.8,1,1, 3.453, 10460.257, 431.915, 52909.134 25/04/24,07:31:14,09,06,1, 11.8,1,1, 3.453, 10460.261, 431.923, 52909.135 25/04/24,07:31:14,10,06,1, 11.8,1,1, 3.453, 10460.240, 431.923, 52909.194 25/04/24,07:31:14,11,06,1, 11.8,1,1, 3.453, 10460.216, 431.925, 52909.171 25/04/24,07:31:14,12,06,1, 11.8,1,1, 3.453, 10460.226, 431.927, 52909.109 25/04/24,07:31:14,13,06,1, 11.8,1,1, 3.453, 10460.182, 431.911, 52909.174 25/04/24,07:31:14,14,06,1, 11.8,1,1, 3.453, 10460.181, 431.892, 52909.143 25/04/24,07:31:14,15,06,1, 11.8,1,1, 3.453, 10460.155, 431.883, 52909.236 25/04/24,07:31:14,16,06,1, 11.8,1,1, 3.453, 10460.135, 431.892, 52909.197 25/04/24,07:31:14,17,06,1, 11.8,1,1, 3.453, 10460.107, 431.887, 52909.175 25/04/24,07:31:14,18,06,1, 11.8,1,1, 3.453, 10460.126, 431.878, 52909.186 25/04/24,07:31:14,19,06,1, 11.8,1,1, 3.453, 10460.127, 431.877, 52909.114 25/04/24,07:31:15,00,06,1, 11.9,1,1, 3.450, 10460.119, 431.877, 52909.114 25/04/24,07:31:15,01,06,1, 11.9,1,1, 3.450, 10460.060, 431.879, 52909.157 25/04/24,07:31:15,02,06,1, 11.9,1,1, 3.450, 10460.040, 431.864, 52909.161 25/04/24,07:31:15,03,06,1, 11.9,1,1, 3.450, 10460.021, 431.863, 52909.126 25/04/24,07:31:15,04,06,1, 11.9,1,1, 3.450, 10460.036, 431.865, 52909.181 25/04/24,07:31:15,05,06,1, 11.9,1,1, 3.450, 10460.000, 431.847, 52909.161 25/04/24,07:31:15,06,06,1, 11.9,1,1, 3.450, 10459.991, 431.875, 52909.158 25/04/24,07:31:15,07,06,1, 11.9,1,1, 3.450, 10459.959, 431.883, 52909.176 25/04/24,07:31:15,08,06,1, 11.9,1,1, 3.450, 10459.947, 431.868, 52909.197 25/04/24,07:31:15,09,06,1, 11.9,1,1, 3.450, 10459.931, 431.837, 52909.181 25/04/24,07:31:15,10,06,1, 11.9,1,1, 3.450, 10459.907, 431.833, 52909.137 25/04/24,07:31:15,11,06,1, 11.9,1,1, 3.450, 10459.868, 431.853, 52909.158 25/04/24,07:31:15,12,06,1, 11.9,1,1, 3.450, 10459.880, 431.850, 52909.309 25/04/24,07:31:15,13,06,1, 11.9,1,1, 3.450, 10459.855, 431.826, 52909.087 25/04/24,07:31:15,14,06,1, 11.9,1,1, 3.450, 10459.830, 431.842, 52909.137 25/04/24,07:31:15,15,06,1, 11.9,1,1, 3.450, 10459.825, 431.856, 52909.113 25/04/24,07:31:15,16,06,1, 11.9,1,1, 3.450, 10459.802, 431.857, 52909.179 25/04/24,07:31:15,17,06,1, 11.9,1,1, 3.450, 10459.776, 431.853, 52909.153 25/04/24,07:31:15,18,06,1, 11.9,1,1, 3.450, 10459.771, 431.847, 52909.147 25/04/24,07:31:15,19,06,1, 11.9,1,1, 3.450, 10459.733, 431.854, 52909.076 25/04/24,07:31:16,00,06,1, 11.9,1,1, 3.458, 10459.727, 431.854, 52909.076 25/04/24,07:31:16,01,06,1, 11.9,1,1, 3.458, 10459.686, 431.862, 52909.118 25/04/24,07:31:16,02,06,1, 11.9,1,1, 3.458, 10459.685, 431.824, 52909.140 25/04/24,07:31:16,03,06,1, 11.9,1,1, 3.458, 10459.678, 431.825, 52909.087 25/04/24,07:31:16,04,06,1, 11.9,1,1, 3.458, 10459.656, 431.832, 52909.137 25/04/24,07:31:16,05,06,1, 11.9,1,1, 3.458, 10459.598, 431.826, 52909.105 25/04/24,07:31:16,06,06,1, 11.9,1,1, 3.458, 10459.601, 431.822, 52909.063 25/04/24,07:31:16,07,06,1, 11.9,1,1, 3.458, 10459.599, 431.838, 52909.102 25/04/24,07:31:16,08,06,1, 11.9,1,1, 3.458, 10459.571, 431.835, 52909.100 25/04/24,07:31:16,09,06,1, 11.9,1,1, 3.458, 10459.540, 431.831, 52909.140 25/04/24,07:31:16,10,06,1, 11.9,1,1, 3.458, 10459.539, 431.842, 52909.156 25/04/24,07:31:16,11,06,1, 11.9,1,1, 3.458, 10459.506, 431.840, 52909.123 25/04/24,07:31:16,12,06,1, 11.9,1,1, 3.458, 10459.463, 431.821, 52909.146 25/04/24,07:31:16,13,06,1, 11.9,1,1, 3.458, 10459.480, 431.809, 52909.125 25/04/24,07:31:16,14,06,1, 11.9,1,1, 3.458, 10459.454, 431.823, 52909.088 25/04/24,07:31:16,15,06,1, 11.9,1,1, 3.458, 10459.433, 431.797, 52909.106 25/04/24,07:31:16,16,06,1, 11.9,1,1, 3.458, 10459.413, 431.799, 52909.144 25/04/24,07:31:16,17,06,1, 11.9,1,1, 3.458, 10459.391, 431.789, 52909.131 25/04/24,07:31:16,18,06,1, 11.9,1,1, 3.458, 10459.363, 431.793, 52909.056 25/04/24,07:31:16,19,06,1, 11.9,1,1, 3.458, 10459.356, 431.794, 52909.100 25/04/24,07:31:17,00,06,1, 11.9,1,1, 3.454, 10459.352, 431.794, 52909.100 25/04/24,07:31:17,01,06,1, 11.9,1,1, 3.454, 10459.323, 431.826, 52909.133 25/04/24,07:31:17,02,06,1, 11.9,1,1, 3.454, 10459.288, 431.800, 52909.097 25/04/24,07:31:17,03,06,1, 11.9,1,1, 3.454, 10459.306, 431.826, 52909.297 25/04/24,07:31:17,04,06,1, 11.9,1,1, 3.454, 10459.261, 431.808, 52909.056 25/04/24,07:31:17,05,06,1, 11.9,1,1, 3.454, 10459.215, 431.832, 52909.185 25/04/24,07:31:17,06,06,1, 11.9,1,1, 3.454, 10459.161, 431.816, 52909.113 25/04/24,07:31:17,07,06,1, 11.9,1,1, 3.454, 10459.197, 431.804, 52909.124 25/04/24,07:31:17,08,06,1, 11.9,1,1, 3.454, 10459.175, 431.815, 52909.088 25/04/24,07:31:17,09,06,1, 11.9,1,1, 3.454, 10459.147, 431.814, 52909.087 25/04/24,07:31:17,10,06,1, 11.9,1,1, 3.454, 10459.114, 431.805, 52909.100 25/04/24,07:31:17,11,06,1, 11.9,1,1, 3.454, 10459.081, 431.807, 52909.080 25/04/24,07:31:17,12,06,1, 11.9,1,1, 3.454, 10459.082, 431.808, 52909.108 25/04/24,07:31:17,13,06,1, 11.9,1,1, 3.454, 10459.081, 431.789, 52909.082 25/04/24,07:31:17,14,06,1, 11.9,1,1, 3.454, 10459.025, 431.821, 52909.056 25/04/24,07:31:17,15,06,1, 11.9,1,1, 3.454, 10459.011, 431.800, 52909.075 25/04/24,07:31:17,16,06,1, 11.9,1,1, 3.454, 10459.020, 431.818, 52909.095 25/04/24,07:31:17,17,06,1, 11.9,1,1, 3.454, 10458.970, 431.818, 52909.170 25/04/24,07:31:17,18,06,1, 11.9,1,1, 3.454, 10458.922, 431.823, 52909.064 25/04/24,07:31:17,19,06,1, 11.9,1,1, 3.454, 10458.926, 431.799, 52909.090 25/04/24,07:31:18,00,06,1, 11.9,1,1, 3.457, 10458.926, 431.799, 52909.090 25/04/24,07:31:18,01,06,1, 11.9,1,1, 3.457, 10458.890, 431.806, 52909.154 25/04/24,07:31:18,02,06,1, 11.9,1,1, 3.457, 10458.865, 431.801, 52909.014 25/04/24,07:31:18,03,06,1, 11.9,1,1, 3.457, 10458.806, 431.817, 52909.102 25/04/24,07:31:18,04,06,1, 11.9,1,1, 3.457, 10458.831, 431.797, 52909.059 25/04/24,07:31:18,05,06,1, 11.9,1,1, 3.457, 10458.818, 431.814, 52909.138 25/04/24,07:31:18,06,06,1, 11.9,1,1, 3.457, 10458.788, 431.806, 52909.115 25/04/24,07:31:18,07,06,1, 11.9,1,1, 3.457, 10458.748, 431.812, 52909.095 25/04/24,07:31:18,08,06,1, 11.9,1,1, 3.457, 10458.708, 431.791, 52909.108 25/04/24,07:31:18,09,06,1, 11.9,1,1, 3.457, 10458.731, 431.767, 52908.999 25/04/24,07:31:18,10,06,1, 11.9,1,1, 3.457, 10458.691, 431.792, 52909.070 25/04/24,07:31:18,11,06,1, 11.9,1,1, 3.457, 10458.676, 431.798, 52909.139 25/04/24,07:31:18,12,06,1, 11.9,1,1, 3.457, 10458.651, 431.762, 52909.070 25/04/24,07:31:18,13,06,1, 11.9,1,1, 3.457, 10458.635, 431.796, 52909.044 25/04/24,07:31:18,14,06,1, 11.9,1,1, 3.457, 10458.582, 431.787, 52909.116 25/04/24,07:31:18,15,06,1, 11.9,1,1, 3.457, 10458.560, 431.801, 52909.044 25/04/24,07:31:18,16,06,1, 11.9,1,1, 3.457, 10458.538, 431.803, 52909.096 25/04/24,07:31:18,17,06,1, 11.9,1,1, 3.457, 10458.554, 431.797, 52909.060 25/04/24,07:31:18,18,06,1, 11.9,1,1, 3.457, 10458.501, 431.803, 52909.115 25/04/24,07:31:18,19,06,1, 11.9,1,1, 3.457, 10458.497, 431.815, 52909.116 25/04/24,07:31:19,00,06,1, 11.9,1,1, 3.455, 10458.492, 431.815, 52909.116 25/04/24,07:31:19,01,06,1, 11.9,1,1, 3.455, 10458.445, 431.802, 52909.180 25/04/24,07:31:19,02,06,1, 11.9,1,1, 3.455, 10458.447, 431.806, 52909.105 25/04/24,07:31:19,03,06,1, 11.9,1,1, 3.455, 10458.417, 431.816, 52909.137 25/04/24,07:31:19,04,06,1, 11.9,1,1, 3.455, 10458.409, 431.839, 52909.144 25/04/24,07:31:19,05,06,1, 11.9,1,1, 3.455, 10458.428, 431.810, 52909.017 25/04/24,07:31:19,06,06,1, 11.9,1,1, 3.455, 10458.371, 431.823, 52909.090 25/04/24,07:31:19,07,06,1, 11.9,1,1, 3.455, 10458.338, 431.853, 52909.122 25/04/24,07:31:19,08,06,1, 11.9,1,1, 3.455, 10458.317, 431.818, 52909.148 25/04/24,07:31:19,09,06,1, 11.9,1,1, 3.455, 10458.314, 431.830, 52909.141 25/04/24,07:31:19,10,06,1, 11.9,1,1, 3.455, 10458.272, 431.852, 52909.113 25/04/24,07:31:19,11,06,1, 11.9,1,1, 3.455, 10458.271, 431.857, 52909.106 25/04/24,07:31:19,12,06,1, 11.9,1,1, 3.455, 10458.241, 431.850, 52909.126 25/04/24,07:31:19,13,06,1, 11.9,1,1, 3.455, 10458.209, 431.864, 52909.145 25/04/24,07:31:19,14,06,1, 11.9,1,1, 3.455, 10458.196, 431.878, 52909.089 25/04/24,07:31:19,15,06,1, 11.9,1,1, 3.455, 10458.180, 431.888, 52909.202 25/04/24,07:31:19,16,06,1, 11.9,1,1, 3.455, 10458.163, 431.885, 52909.106 25/04/24,07:31:19,17,06,1, 11.9,1,1, 3.455, 10458.144, 431.900, 52909.214 25/04/24,07:31:19,18,06,1, 11.9,1,1, 3.455, 10458.121, 431.884, 52909.169 25/04/24,07:31:19,19,06,1, 11.9,1,1, 3.455, 10458.107, 431.903, 52909.184 25/04/24,07:31:20,00,07,1, 12.0,1,1, 3.459, 10458.100, 431.903, 52909.184 25/04/24,07:31:20,01,07,1, 12.0,1,1, 3.459, 10458.051, 431.902, 52909.112 25/04/24,07:31:20,02,07,1, 12.0,1,1, 3.459, 10458.037, 431.895, 52909.109 25/04/24,07:31:20,03,07,1, 12.0,1,1, 3.459, 10458.017, 431.914, 52909.165 25/04/24,07:31:20,04,07,1, 12.0,1,1, 3.459, 10457.989, 431.929, 52909.171 25/04/24,07:31:20,05,07,1, 12.0,1,1, 3.459, 10457.971, 431.918, 52909.187 25/04/24,07:31:20,06,07,1, 12.0,1,1, 3.459, 10457.987, 431.958, 52909.129 25/04/24,07:31:20,07,07,1, 12.0,1,1, 3.459, 10457.938, 431.952, 52909.196 25/04/24,07:31:20,08,07,1, 12.0,1,1, 3.459, 10457.923, 431.972, 52909.179 25/04/24,07:31:20,09,07,1, 12.0,1,1, 3.459, 10457.891, 431.984, 52909.172 25/04/24,07:31:20,10,07,1, 12.0,1,1, 3.459, 10457.876, 431.973, 52908.965 25/04/24,07:31:20,11,07,1, 12.0,1,1, 3.459, 10457.827, 431.992, 52909.197 25/04/24,07:31:20,12,07,1, 12.0,1,1, 3.459, 10457.832, 431.982, 52909.185 25/04/24,07:31:20,13,07,1, 12.0,1,1, 3.459, 10457.820, 431.969, 52909.192 25/04/24,07:31:20,14,07,1, 12.0,1,1, 3.459, 10457.753, 431.992, 52909.360 25/04/24,07:31:20,15,07,1, 12.0,1,1, 3.459, 10457.787, 431.987, 52909.182 25/04/24,07:31:20,16,07,1, 12.0,1,1, 3.459, 10457.746, 431.997, 52909.213 25/04/24,07:31:20,17,07,1, 12.0,1,1, 3.459, 10457.745, 431.999, 52909.259 25/04/24,07:31:20,18,07,1, 12.0,1,1, 3.459, 10457.735, 431.996, 52909.199 25/04/24,07:31:20,19,07,1, 12.0,1,1, 3.459, 10457.717, 432.001, 52909.154 25/04/24,07:31:21,00,06,1, 11.9,1,1, 3.455, 10457.716, 432.001, 52909.154 25/04/24,07:31:21,01,06,1, 11.9,1,1, 3.455, 10457.666, 432.007, 52909.167 25/04/24,07:31:21,02,06,1, 11.9,1,1, 3.455, 10457.631, 432.029, 52909.260 25/04/24,07:31:21,03,06,1, 11.9,1,1, 3.455, 10457.629, 431.991, 52909.128 25/04/24,07:31:21,04,06,1, 11.9,1,1, 3.455, 10457.604, 432.023, 52909.161 25/04/24,07:31:21,05,06,1, 11.9,1,1, 3.455, 10457.588, 432.013, 52909.182 25/04/24,07:31:21,06,06,1, 11.9,1,1, 3.455, 10457.578, 432.023, 52909.127 25/04/24,07:31:21,07,06,1, 11.9,1,1, 3.455, 10457.582, 432.007, 52909.177 25/04/24,07:31:21,08,06,1, 11.9,1,1, 3.455, 10457.537, 432.019, 52909.182 25/04/24,07:31:21,09,06,1, 11.9,1,1, 3.455, 10457.531, 432.025, 52909.147 25/04/24,07:31:21,10,06,1, 11.9,1,1, 3.455, 10457.511, 432.019, 52909.186 25/04/24,07:31:21,11,06,1, 11.9,1,1, 3.455, 10457.489, 432.031, 52909.155 25/04/24,07:31:21,12,06,1, 11.9,1,1, 3.455, 10457.447, 432.019, 52909.177 25/04/24,07:31:21,13,06,1, 11.9,1,1, 3.455, 10457.443, 432.031, 52909.146 25/04/24,07:31:21,14,06,1, 11.9,1,1, 3.455, 10457.423, 432.026, 52909.152 25/04/24,07:31:21,15,06,1, 11.9,1,1, 3.455, 10457.390, 432.057, 52909.165 25/04/24,07:31:21,16,06,1, 11.9,1,1, 3.455, 10457.382, 432.051, 52909.174 25/04/24,07:31:21,17,06,1, 11.9,1,1, 3.455, 10457.371, 432.061, 52909.193 25/04/24,07:31:21,18,06,1, 11.9,1,1, 3.455, 10457.340, 432.066, 52909.181 25/04/24,07:31:21,19,06,1, 11.9,1,1, 3.455, 10457.315, 432.073, 52909.188 25/04/24,07:31:22,00,06,1, 11.9,1,1, 3.457, 10457.307, 432.073, 52909.188 25/04/24,07:31:22,01,06,1, 11.9,1,1, 3.457, 10457.273, 432.072, 52909.226 25/04/24,07:31:22,02,06,1, 11.9,1,1, 3.457, 10457.261, 432.077, 52909.214 25/04/24,07:31:22,03,06,1, 11.9,1,1, 3.457, 10457.240, 432.075, 52909.207 25/04/24,07:31:22,04,06,1, 11.9,1,1, 3.457, 10457.221, 432.090, 52909.199 25/04/24,07:31:22,05,06,1, 11.9,1,1, 3.457, 10457.240, 432.079, 52909.153 25/04/24,07:31:22,06,06,1, 11.9,1,1, 3.457, 10457.188, 432.077, 52909.237 25/04/24,07:31:22,07,06,1, 11.9,1,1, 3.457, 10457.186, 432.063, 52909.129 25/04/24,07:31:22,08,06,1, 11.9,1,1, 3.457, 10457.142, 432.075, 52909.177 25/04/24,07:31:22,09,06,1, 11.9,1,1, 3.457, 10457.141, 432.080, 52909.211 25/04/24,07:31:22,10,06,1, 11.9,1,1, 3.457, 10457.109, 432.083, 52909.194 25/04/24,07:31:22,11,06,1, 11.9,1,1, 3.457, 10457.076, 432.068, 52909.197 25/04/24,07:31:22,12,06,1, 11.9,1,1, 3.457, 10457.073, 432.070, 52909.131 25/04/24,07:31:22,13,06,1, 11.9,1,1, 3.457, 10457.058, 432.076, 52909.236 25/04/24,07:31:22,14,06,1, 11.9,1,1, 3.457, 10457.017, 432.065, 52909.101 25/04/24,07:31:22,15,06,1, 11.9,1,1, 3.457, 10457.031, 432.053, 52909.198 25/04/24,07:31:22,16,06,1, 11.9,1,1, 3.457, 10456.988, 432.086, 52909.240 25/04/24,07:31:22,17,06,1, 11.9,1,1, 3.457, 10456.968, 432.071, 52909.153 25/04/24,07:31:22,18,06,1, 11.9,1,1, 3.457, 10456.946, 432.072, 52909.147 25/04/24,07:31:22,19,06,1, 11.9,1,1, 3.457, 10456.923, 432.079, 52909.139 25/04/24,07:31:23,00,06,1, 11.9,1,1, 3.459, 10456.915, 432.079, 52909.139 25/04/24,07:31:23,01,06,1, 11.9,1,1, 3.459, 10456.885, 432.089, 52909.187 25/04/24,07:31:23,02,06,1, 11.9,1,1, 3.459, 10456.876, 432.075, 52909.122 25/04/24,07:31:23,03,06,1, 11.9,1,1, 3.459, 10456.849, 432.080, 52909.206 25/04/24,07:31:23,04,06,1, 11.9,1,1, 3.459, 10456.820, 432.100, 52909.147 25/04/24,07:31:23,05,06,1, 11.9,1,1, 3.459, 10456.825, 432.090, 52909.130 25/04/24,07:31:23,06,06,1, 11.9,1,1, 3.459, 10456.790, 432.091, 52909.263 25/04/24,07:31:23,07,06,1, 11.9,1,1, 3.459, 10456.784, 432.058, 52909.175 25/04/24,07:31:23,08,06,1, 11.9,1,1, 3.459, 10456.759, 432.107, 52909.157 25/04/24,07:31:23,09,06,1, 11.9,1,1, 3.459, 10456.739, 432.077, 52909.079 25/04/24,07:31:23,10,06,1, 11.9,1,1, 3.459, 10456.727, 432.096, 52909.144 25/04/24,07:31:23,11,06,1, 11.9,1,1, 3.459, 10456.708, 432.084, 52909.149 25/04/24,07:31:23,12,06,1, 11.9,1,1, 3.459, 10456.696, 432.078, 52909.112 25/04/24,07:31:23,13,06,1, 11.9,1,1, 3.459, 10456.662, 432.090, 52909.224 25/04/24,07:31:23,14,06,1, 11.9,1,1, 3.459, 10456.683, 432.088, 52909.220 25/04/24,07:31:23,15,06,1, 11.9,1,1, 3.459, 10456.637, 432.088, 52909.138 25/04/24,07:31:23,16,06,1, 11.9,1,1, 3.459, 10456.596, 432.106, 52909.200 25/04/24,07:31:23,17,06,1, 11.9,1,1, 3.459, 10456.630, 432.102, 52909.142 25/04/24,07:31:23,18,06,1, 11.9,1,1, 3.459, 10456.560, 432.099, 52909.231 25/04/24,07:31:23,19,06,1, 11.9,1,1, 3.459, 10456.583, 432.095, 52909.126 25/04/24,07:31:24,00,08,1, 12.0,1,1, 3.459, 10456.581, 432.095, 52909.126 25/04/24,07:31:24,01,08,1, 12.0,1,1, 3.459, 10456.534, 432.092, 52909.192 25/04/24,07:31:24,02,08,1, 12.0,1,1, 3.459, 10456.522, 432.124, 52909.182 25/04/24,07:31:24,03,08,1, 12.0,1,1, 3.459, 10456.483, 432.112, 52909.133 25/04/24,07:31:24,04,08,1, 12.0,1,1, 3.459, 10456.454, 432.119, 52909.132 25/04/24,07:31:24,05,08,1, 12.0,1,1, 3.459, 10456.449, 432.119, 52909.270 25/04/24,07:31:24,06,08,1, 12.0,1,1, 3.459, 10456.396, 432.110, 52909.157 25/04/24,07:31:24,07,08,1, 12.0,1,1, 3.459, 10456.405, 432.094, 52909.120 25/04/24,07:31:24,08,08,1, 12.0,1,1, 3.459, 10456.393, 432.108, 52909.143 25/04/24,07:31:24,09,08,1, 12.0,1,1, 3.459, 10456.391, 432.097, 52909.226 25/04/24,07:31:24,10,08,1, 12.0,1,1, 3.459, 10456.341, 432.104, 52909.152 25/04/24,07:31:24,11,08,1, 12.0,1,1, 3.459, 10456.315, 432.107, 52909.192 25/04/24,07:31:24,12,08,1, 12.0,1,1, 3.459, 10456.319, 432.150, 52909.244 25/04/24,07:31:24,13,08,1, 12.0,1,1, 3.459, 10456.274, 432.116, 52909.208 25/04/24,07:31:24,14,08,1, 12.0,1,1, 3.459, 10456.272, 432.107, 52909.184 25/04/24,07:31:24,15,08,1, 12.0,1,1, 3.459, 10456.251, 432.107, 52909.222 25/04/24,07:31:24,16,08,1, 12.0,1,1, 3.459, 10456.255, 432.118, 52909.088 25/04/24,07:31:24,17,08,1, 12.0,1,1, 3.459, 10456.199, 432.124, 52909.177 25/04/24,07:31:24,18,08,1, 12.0,1,1, 3.459, 10456.189, 432.125, 52909.172 25/04/24,07:31:24,19,08,1, 12.0,1,1, 3.459, 10456.175, 432.129, 52909.159 25/04/24,07:31:25,00,08,1, 11.9,1,1, 3.453, 10456.172, 432.129, 52909.159 25/04/24,07:31:25,01,08,1, 11.9,1,1, 3.453, 10456.142, 432.132, 52909.189 25/04/24,07:31:25,02,08,1, 11.9,1,1, 3.453, 10456.105, 432.138, 52909.166 25/04/24,07:31:25,03,08,1, 11.9,1,1, 3.453, 10456.084, 432.119, 52909.109 25/04/24,07:31:25,04,08,1, 11.9,1,1, 3.453, 10456.081, 432.130, 52909.219 25/04/24,07:31:25,05,08,1, 11.9,1,1, 3.453, 10456.032, 432.129, 52909.132 25/04/24,07:31:25,06,08,1, 11.9,1,1, 3.453, 10456.011, 432.114, 52909.198 25/04/24,07:31:25,07,08,1, 11.9,1,1, 3.453, 10455.984, 432.145, 52909.122 25/04/24,07:31:25,08,08,1, 11.9,1,1, 3.453, 10455.964, 432.136, 52909.209 25/04/24,07:31:25,09,08,1, 11.9,1,1, 3.453, 10455.956, 432.135, 52909.186 25/04/24,07:31:25,10,08,1, 11.9,1,1, 3.453, 10455.939, 432.149, 52909.188 25/04/24,07:31:25,11,08,1, 11.9,1,1, 3.453, 10455.910, 432.137, 52909.131 25/04/24,07:31:25,12,08,1, 11.9,1,1, 3.453, 10455.912, 432.119, 52909.163 25/04/24,07:31:25,13,08,1, 11.9,1,1, 3.453, 10455.866, 432.122, 52909.149 25/04/24,07:31:25,14,08,1, 11.9,1,1, 3.453, 10455.849, 432.157, 52909.165 25/04/24,07:31:25,15,08,1, 11.9,1,1, 3.453, 10455.818, 432.139, 52909.154 25/04/24,07:31:25,16,08,1, 11.9,1,1, 3.453, 10455.815, 432.165, 52909.170 25/04/24,07:31:25,17,08,1, 11.9,1,1, 3.453, 10455.784, 432.185, 52909.164 25/04/24,07:31:25,18,08,1, 11.9,1,1, 3.453, 10455.787, 432.152, 52909.153 25/04/24,07:31:25,19,08,1, 11.9,1,1, 3.453, 10455.736, 432.151, 52909.193 25/04/24,07:31:26,00,08,1, 12.0,1,1, 3.461, 10455.730, 432.151, 52909.193 25/04/24,07:31:26,01,08,1, 12.0,1,1, 3.461, 10455.704, 432.128, 52909.146 25/04/24,07:31:26,02,08,1, 12.0,1,1, 3.461, 10455.697, 432.159, 52909.152 25/04/24,07:31:26,03,08,1, 12.0,1,1, 3.461, 10455.674, 432.177, 52909.147 25/04/24,07:31:26,04,08,1, 12.0,1,1, 3.461, 10455.634, 432.141, 52909.170 25/04/24,07:31:26,05,08,1, 12.0,1,1, 3.461, 10455.621, 432.133, 52909.171 25/04/24,07:31:26,06,08,1, 12.0,1,1, 3.461, 10455.588, 432.164, 52909.178 25/04/24,07:31:26,07,08,1, 12.0,1,1, 3.461, 10455.571, 432.166, 52909.192 25/04/24,07:31:26,08,08,1, 12.0,1,1, 3.461, 10455.548, 432.153, 52909.158 25/04/24,07:31:26,09,08,1, 12.0,1,1, 3.461, 10455.539, 432.143, 52909.204 25/04/24,07:31:26,10,08,1, 12.0,1,1, 3.461, 10455.521, 432.165, 52909.204 25/04/24,07:31:26,11,08,1, 12.0,1,1, 3.461, 10455.482, 432.152, 52909.183 25/04/24,07:31:26,12,08,1, 12.0,1,1, 3.461, 10455.489, 432.155, 52909.175 25/04/24,07:31:26,13,08,1, 12.0,1,1, 3.461, 10455.438, 432.137, 52909.098 25/04/24,07:31:26,14,08,1, 12.0,1,1, 3.461, 10455.435, 432.149, 52909.161 25/04/24,07:31:26,15,08,1, 12.0,1,1, 3.461, 10455.398, 432.151, 52909.109 25/04/24,07:31:26,16,08,1, 12.0,1,1, 3.461, 10455.384, 432.153, 52909.098 25/04/24,07:31:26,17,08,1, 12.0,1,1, 3.461, 10455.379, 432.170, 52909.166 25/04/24,07:31:26,18,08,1, 12.0,1,1, 3.461, 10455.363, 432.163, 52909.157 25/04/24,07:31:26,19,08,1, 12.0,1,1, 3.461, 10455.334, 432.138, 52909.187 25/04/24,07:31:27,00,08,1, 12.0,1,1, 3.455, 10455.329, 432.138, 52909.187 25/04/24,07:31:27,01,08,1, 12.0,1,1, 3.455, 10455.284, 432.142, 52909.107 25/04/24,07:31:27,02,08,1, 12.0,1,1, 3.455, 10455.260, 432.143, 52909.091 25/04/24,07:31:27,03,08,1, 12.0,1,1, 3.455, 10455.236, 432.148, 52909.206 25/04/24,07:31:27,04,08,1, 12.0,1,1, 3.455, 10455.241, 432.155, 52909.167 25/04/24,07:31:27,05,08,1, 12.0,1,1, 3.455, 10455.208, 432.146, 52909.193 25/04/24,07:31:27,06,08,1, 12.0,1,1, 3.455, 10455.196, 432.154, 52909.143 25/04/24,07:31:27,07,08,1, 12.0,1,1, 3.455, 10455.188, 432.162, 52909.195 25/04/24,07:31:27,08,08,1, 12.0,1,1, 3.455, 10455.172, 432.155, 52909.174 25/04/24,07:31:27,09,08,1, 12.0,1,1, 3.455, 10455.129, 432.149, 52909.173 25/04/24,07:31:27,10,08,1, 12.0,1,1, 3.455, 10455.085, 432.145, 52909.160 25/04/24,07:31:27,11,08,1, 12.0,1,1, 3.455, 10455.077, 432.177, 52909.198 25/04/24,07:31:27,12,08,1, 12.0,1,1, 3.455, 10455.044, 432.156, 52909.159 25/04/24,07:31:27,13,08,1, 12.0,1,1, 3.455, 10455.035, 432.147, 52909.195 25/04/24,07:31:27,14,08,1, 12.0,1,1, 3.455, 10455.030, 432.153, 52909.113 25/04/24,07:31:27,15,08,1, 12.0,1,1, 3.455, 10455.021, 432.150, 52909.193 25/04/24,07:31:27,16,08,1, 12.0,1,1, 3.455, 10454.986, 432.155, 52909.128 25/04/24,07:31:27,17,08,1, 12.0,1,1, 3.455, 10454.979, 432.159, 52909.200 25/04/24,07:31:27,18,08,1, 12.0,1,1, 3.455, 10454.953, 432.125, 52909.180 25/04/24,07:31:27,19,08,1, 12.0,1,1, 3.455, 10454.924, 432.130, 52909.221 25/04/24,07:31:28,00,08,1, 11.9,1,1, 3.460, 10454.921, 432.130, 52909.221 25/04/24,07:31:28,01,08,1, 11.9,1,1, 3.460, 10454.894, 432.131, 52909.083 25/04/24,07:31:28,02,08,1, 11.9,1,1, 3.460, 10454.869, 432.153, 52909.181 25/04/24,07:31:28,03,08,1, 11.9,1,1, 3.460, 10454.860, 432.138, 52909.152 25/04/24,07:31:28,04,08,1, 11.9,1,1, 3.460, 10454.814, 432.113, 52909.059 25/04/24,07:31:28,05,08,1, 11.9,1,1, 3.460, 10454.793, 432.132, 52909.110 25/04/24,07:31:28,06,08,1, 11.9,1,1, 3.460, 10454.757, 432.126, 52909.097 25/04/24,07:31:28,07,08,1, 11.9,1,1, 3.460, 10454.754, 432.122, 52909.139 25/04/24,07:31:28,08,08,1, 11.9,1,1, 3.460, 10454.728, 432.132, 52909.174 25/04/24,07:31:28,09,08,1, 11.9,1,1, 3.460, 10454.720, 432.120, 52909.199 25/04/24,07:31:28,10,08,1, 11.9,1,1, 3.460, 10454.730, 432.140, 52909.114 25/04/24,07:31:28,11,08,1, 11.9,1,1, 3.460, 10454.663, 432.127, 52909.206 25/04/24,07:31:28,12,08,1, 11.9,1,1, 3.460, 10454.668, 432.123, 52909.169 25/04/24,07:31:28,13,08,1, 11.9,1,1, 3.460, 10454.644, 432.129, 52909.181 25/04/24,07:31:28,14,08,1, 11.9,1,1, 3.460, 10454.622, 432.118, 52909.083 25/04/24,07:31:28,15,08,1, 11.9,1,1, 3.460, 10454.602, 432.107, 52909.071 25/04/24,07:31:28,16,08,1, 11.9,1,1, 3.460, 10454.600, 432.112, 52909.087 25/04/24,07:31:28,17,08,1, 11.9,1,1, 3.460, 10454.523, 432.088, 52909.144 25/04/24,07:31:28,18,08,1, 11.9,1,1, 3.460, 10454.551, 432.110, 52909.081 25/04/24,07:31:28,19,08,1, 11.9,1,1, 3.460, 10454.526, 432.078, 52909.149 25/04/24,07:31:29,00,08,1, 11.9,1,1, 3.461, 10454.520, 432.078, 52909.149 25/04/24,07:31:29,01,08,1, 11.9,1,1, 3.461, 10454.466, 432.101, 52909.137 25/04/24,07:31:29,02,08,1, 11.9,1,1, 3.461, 10454.441, 432.112, 52909.035 25/04/24,07:31:29,03,08,1, 11.9,1,1, 3.461, 10454.421, 432.114, 52909.040 25/04/24,07:31:29,04,08,1, 11.9,1,1, 3.461, 10454.399, 432.115, 52909.129 25/04/24,07:31:29,05,08,1, 11.9,1,1, 3.461, 10454.377, 432.113, 52909.068 25/04/24,07:31:29,06,08,1, 11.9,1,1, 3.461, 10454.343, 432.123, 52909.089 25/04/24,07:31:29,07,08,1, 11.9,1,1, 3.461, 10454.356, 432.117, 52909.042 25/04/24,07:31:29,08,08,1, 11.9,1,1, 3.461, 10454.311, 432.128, 52909.137 25/04/24,07:31:29,09,08,1, 11.9,1,1, 3.461, 10454.290, 432.112, 52909.131 25/04/24,07:31:29,10,08,1, 11.9,1,1, 3.461, 10454.269, 432.104, 52909.101 25/04/24,07:31:29,11,08,1, 11.9,1,1, 3.461, 10454.234, 432.089, 52908.931 25/04/24,07:31:29,12,08,1, 11.9,1,1, 3.461, 10454.210, 432.122, 52909.156 25/04/24,07:31:29,13,08,1, 11.9,1,1, 3.461, 10454.182, 432.138, 52909.210 25/04/24,07:31:29,14,08,1, 11.9,1,1, 3.461, 10454.158, 432.120, 52909.066 25/04/24,07:31:29,15,08,1, 11.9,1,1, 3.461, 10454.161, 432.125, 52909.093 25/04/24,07:31:29,16,08,1, 11.9,1,1, 3.461, 10454.129, 432.122, 52909.109 25/04/24,07:31:29,17,08,1, 11.9,1,1, 3.461, 10454.089, 432.116, 52909.118 25/04/24,07:31:29,18,08,1, 11.9,1,1, 3.461, 10454.079, 432.125, 52909.122 25/04/24,07:31:29,19,08,1, 11.9,1,1, 3.461, 10454.060, 432.130, 52909.034 25/04/24,07:31:30,00,08,1, 11.9,1,1, 3.459, 10454.053, 432.130, 52909.034 25/04/24,07:31:30,01,08,1, 11.9,1,1, 3.459, 10454.016, 432.113, 52909.017 25/04/24,07:31:30,02,08,1, 11.9,1,1, 3.459, 10454.002, 432.125, 52909.073 25/04/24,07:31:30,03,08,1, 11.9,1,1, 3.459, 10453.944, 432.114, 52909.016 25/04/24,07:31:30,04,08,1, 11.9,1,1, 3.459, 10453.932, 432.129, 52909.066 25/04/24,07:31:30,05,08,1, 11.9,1,1, 3.459, 10453.921, 432.142, 52909.112 25/04/24,07:31:30,06,08,1, 11.9,1,1, 3.459, 10453.891, 432.163, 52909.099 25/04/24,07:31:30,07,08,1, 11.9,1,1, 3.459, 10453.870, 432.159, 52909.090 25/04/24,07:31:30,08,08,1, 11.9,1,1, 3.459, 10453.832, 432.151, 52909.091 25/04/24,07:31:30,09,08,1, 11.9,1,1, 3.459, 10453.811, 432.155, 52909.037 25/04/24,07:31:30,10,08,1, 11.9,1,1, 3.459, 10453.802, 432.143, 52909.082 25/04/24,07:31:30,11,08,1, 11.9,1,1, 3.459, 10453.763, 432.161, 52909.131 25/04/24,07:31:30,12,08,1, 11.9,1,1, 3.459, 10453.741, 432.159, 52909.108 25/04/24,07:31:30,13,08,1, 11.9,1,1, 3.459, 10453.715, 432.136, 52909.009 25/04/24,07:31:30,14,08,1, 11.9,1,1, 3.459, 10453.668, 432.155, 52909.046 25/04/24,07:31:30,15,08,1, 11.9,1,1, 3.459, 10453.676, 432.182, 52909.090 25/04/24,07:31:30,16,08,1, 11.9,1,1, 3.459, 10453.649, 432.154, 52909.044 25/04/24,07:31:30,17,08,1, 11.9,1,1, 3.459, 10453.609, 432.171, 52909.143 25/04/24,07:31:30,18,08,1, 11.9,1,1, 3.459, 10453.594, 432.198, 52909.106 25/04/24,07:31:30,19,08,1, 11.9,1,1, 3.459, 10453.579, 432.151, 52909.069 25/04/24,07:31:31,00,08,1, 11.9,1,1, 3.461, 10453.577, 432.151, 52909.069 25/04/24,07:31:31,01,08,1, 11.9,1,1, 3.461, 10453.514, 432.157, 52909.137 25/04/24,07:31:31,02,08,1, 11.9,1,1, 3.461, 10453.515, 432.171, 52909.079 25/04/24,07:31:31,03,08,1, 11.9,1,1, 3.461, 10453.447, 432.181, 52909.091 25/04/24,07:31:31,04,08,1, 11.9,1,1, 3.461, 10453.439, 432.191, 52909.103 25/04/24,07:31:31,05,08,1, 11.9,1,1, 3.461, 10453.434, 432.194, 52909.162 25/04/24,07:31:31,06,08,1, 11.9,1,1, 3.461, 10453.390, 432.182, 52909.102 25/04/24,07:31:31,07,08,1, 11.9,1,1, 3.461, 10453.373, 432.176, 52909.018 25/04/24,07:31:31,08,08,1, 11.9,1,1, 3.461, 10453.366, 432.214, 52909.151 25/04/24,07:31:31,09,08,1, 11.9,1,1, 3.461, 10453.330, 432.193, 52909.009 25/04/24,07:31:31,10,08,1, 11.9,1,1, 3.461, 10453.327, 432.198, 52909.086 25/04/24,07:31:31,11,08,1, 11.9,1,1, 3.461, 10453.300, 432.220, 52909.153 25/04/24,07:31:31,12,08,1, 11.9,1,1, 3.461, 10453.272, 432.208, 52909.061 25/04/24,07:31:31,13,08,1, 11.9,1,1, 3.461, 10453.230, 432.185, 52909.059 25/04/24,07:31:31,14,08,1, 11.9,1,1, 3.461, 10453.225, 432.199, 52909.055 25/04/24,07:31:31,15,08,1, 11.9,1,1, 3.461, 10453.204, 432.200, 52909.058 25/04/24,07:31:31,16,08,1, 11.9,1,1, 3.461, 10453.182, 432.198, 52909.058 25/04/24,07:31:31,17,08,1, 11.9,1,1, 3.461, 10453.156, 432.194, 52909.040 25/04/24,07:31:31,18,08,1, 11.9,1,1, 3.461, 10453.154, 432.209, 52909.062 25/04/24,07:31:31,19,08,1, 11.9,1,1, 3.461, 10453.147, 432.198, 52909.058 25/04/24,07:31:32,00,08,1, 11.8,1,1, 3.466, 10453.143, 432.198, 52909.058 25/04/24,07:31:32,01,08,1, 11.8,1,1, 3.466, 10453.062, 432.201, 52909.066 25/04/24,07:31:32,02,08,1, 11.8,1,1, 3.466, 10453.068, 432.187, 52909.055 25/04/24,07:31:32,03,08,1, 11.8,1,1, 3.466, 10453.019, 432.206, 52909.067 25/04/24,07:31:32,04,08,1, 11.8,1,1, 3.466, 10453.001, 432.208, 52909.092 25/04/24,07:31:32,05,08,1, 11.8,1,1, 3.466, 10452.974, 432.229, 52909.072 25/04/24,07:31:32,06,08,1, 11.8,1,1, 3.466, 10452.976, 432.219, 52909.063 25/04/24,07:31:32,07,08,1, 11.8,1,1, 3.466, 10452.943, 432.207, 52909.084 25/04/24,07:31:32,08,08,1, 11.8,1,1, 3.466, 10452.914, 432.216, 52909.066 25/04/24,07:31:32,09,08,1, 11.8,1,1, 3.466, 10452.892, 432.226, 52909.044 25/04/24,07:31:32,10,08,1, 11.8,1,1, 3.466, 10452.905, 432.221, 52909.067 25/04/24,07:31:32,11,08,1, 11.8,1,1, 3.466, 10452.863, 432.229, 52909.063 25/04/24,07:31:32,12,08,1, 11.8,1,1, 3.466, 10452.821, 432.227, 52909.078 25/04/24,07:31:32,13,08,1, 11.8,1,1, 3.466, 10452.784, 432.239, 52909.052 25/04/24,07:31:32,14,08,1, 11.8,1,1, 3.466, 10452.792, 432.252, 52909.041 25/04/24,07:31:32,15,08,1, 11.8,1,1, 3.466, 10452.758, 432.259, 52909.131 25/04/24,07:31:32,16,08,1, 11.8,1,1, 3.466, 10452.724, 432.282, 52909.044 25/04/24,07:31:32,17,08,1, 11.8,1,1, 3.466, 10452.715, 432.253, 52909.094 25/04/24,07:31:32,18,08,1, 11.8,1,1, 3.466, 10452.689, 432.249, 52908.968 25/04/24,07:31:32,19,08,1, 11.8,1,1, 3.466, 10452.664, 432.270, 52909.078 25/04/24,07:31:33,00,08,1, 11.9,1,1, 3.461, 10452.659, 432.270, 52909.078 25/04/24,07:31:33,01,08,1, 11.9,1,1, 3.461, 10452.634, 432.263, 52909.028 25/04/24,07:31:33,02,08,1, 11.9,1,1, 3.461, 10452.583, 432.288, 52909.134 25/04/24,07:31:33,03,08,1, 11.9,1,1, 3.461, 10452.577, 432.289, 52909.098 25/04/24,07:31:33,04,08,1, 11.9,1,1, 3.461, 10452.564, 432.315, 52909.092 25/04/24,07:31:33,05,08,1, 11.9,1,1, 3.461, 10452.561, 432.321, 52909.029 25/04/24,07:31:33,06,08,1, 11.9,1,1, 3.461, 10452.470, 432.304, 52909.096 25/04/24,07:31:33,07,08,1, 11.9,1,1, 3.461, 10452.472, 432.321, 52909.048 25/04/24,07:31:33,08,08,1, 11.9,1,1, 3.461, 10452.457, 432.324, 52909.085 25/04/24,07:31:33,09,08,1, 11.9,1,1, 3.461, 10452.443, 432.301, 52909.074 25/04/24,07:31:33,10,08,1, 11.9,1,1, 3.461, 10452.427, 432.319, 52909.060 25/04/24,07:31:33,11,08,1, 11.9,1,1, 3.461, 10452.398, 432.326, 52909.035 25/04/24,07:31:33,12,08,1, 11.9,1,1, 3.461, 10452.359, 432.346, 52909.028 25/04/24,07:31:33,13,08,1, 11.9,1,1, 3.461, 10452.349, 432.355, 52909.126 25/04/24,07:31:33,14,08,1, 11.9,1,1, 3.461, 10452.323, 432.360, 52909.067 25/04/24,07:31:33,15,08,1, 11.9,1,1, 3.461, 10452.266, 432.357, 52908.951 25/04/24,07:31:33,16,08,1, 11.9,1,1, 3.461, 10452.283, 432.358, 52909.168 25/04/24,07:31:33,17,08,1, 11.9,1,1, 3.461, 10452.280, 432.380, 52909.056 25/04/24,07:31:33,18,08,1, 11.9,1,1, 3.461, 10452.214, 432.387, 52909.100 25/04/24,07:31:33,19,08,1, 11.9,1,1, 3.461, 10452.194, 432.373, 52909.060 25/04/24,07:31:34,00,08,1, 11.9,1,1, 3.462, 10452.192, 432.373, 52909.060 25/04/24,07:31:34,01,08,1, 11.9,1,1, 3.462, 10452.137, 432.398, 52909.091 25/04/24,07:31:34,02,08,1, 11.9,1,1, 3.462, 10452.109, 432.409, 52909.138 25/04/24,07:31:34,03,08,1, 11.9,1,1, 3.462, 10452.096, 432.401, 52909.136 25/04/24,07:31:34,04,08,1, 11.9,1,1, 3.462, 10452.102, 432.397, 52909.020 25/04/24,07:31:34,05,08,1, 11.9,1,1, 3.462, 10452.074, 432.436, 52909.103 25/04/24,07:31:34,06,08,1, 11.9,1,1, 3.462, 10452.023, 432.430, 52909.112 25/04/24,07:31:34,07,08,1, 11.9,1,1, 3.462, 10451.983, 432.424, 52909.138 25/04/24,07:31:34,08,08,1, 11.9,1,1, 3.462, 10451.952, 432.451, 52909.147 25/04/24,07:31:34,09,08,1, 11.9,1,1, 3.462, 10451.950, 432.451, 52909.123 25/04/24,07:31:34,10,08,1, 11.9,1,1, 3.462, 10451.924, 432.463, 52909.120 25/04/24,07:31:34,11,08,1, 11.9,1,1, 3.462, 10451.907, 432.446, 52909.053 25/04/24,07:31:34,12,08,1, 11.9,1,1, 3.462, 10451.877, 432.479, 52909.119 25/04/24,07:31:34,13,08,1, 11.9,1,1, 3.462, 10451.853, 432.467, 52909.076 25/04/24,07:31:34,14,08,1, 11.9,1,1, 3.462, 10451.840, 432.473, 52909.073 25/04/24,07:31:34,15,08,1, 11.9,1,1, 3.462, 10451.805, 432.466, 52909.106 25/04/24,07:31:34,16,08,1, 11.9,1,1, 3.462, 10451.754, 432.492, 52909.057 25/04/24,07:31:34,17,08,1, 11.9,1,1, 3.462, 10451.760, 432.497, 52909.126 25/04/24,07:31:34,18,08,1, 11.9,1,1, 3.462, 10451.749, 432.493, 52909.130 25/04/24,07:31:34,19,08,1, 11.9,1,1, 3.462, 10451.695, 432.495, 52909.082 25/04/24,07:31:35,00,08,1, 11.9,1,1, 3.462, 10451.691, 432.495, 52909.082 25/04/24,07:31:35,01,08,1, 11.9,1,1, 3.462, 10451.641, 432.505, 52909.117 25/04/24,07:31:35,02,08,1, 11.9,1,1, 3.462, 10451.619, 432.525, 52909.129 25/04/24,07:31:35,03,08,1, 11.9,1,1, 3.462, 10451.595, 432.537, 52909.101 25/04/24,07:31:35,04,08,1, 11.9,1,1, 3.462, 10451.572, 432.522, 52909.032 25/04/24,07:31:35,05,08,1, 11.9,1,1, 3.462, 10451.530, 432.541, 52909.172 25/04/24,07:31:35,06,08,1, 11.9,1,1, 3.462, 10451.525, 432.549, 52909.081 25/04/24,07:31:35,07,08,1, 11.9,1,1, 3.462, 10451.483, 432.567, 52909.135 25/04/24,07:31:35,08,08,1, 11.9,1,1, 3.462, 10451.482, 432.562, 52909.129 25/04/24,07:31:35,09,08,1, 11.9,1,1, 3.462, 10451.444, 432.581, 52909.088 25/04/24,07:31:35,10,08,1, 11.9,1,1, 3.462, 10451.419, 432.617, 52909.160 25/04/24,07:31:35,11,08,1, 11.9,1,1, 3.462, 10451.371, 432.581, 52909.118 25/04/24,07:31:35,12,08,1, 11.9,1,1, 3.462, 10451.359, 432.603, 52909.048 25/04/24,07:31:35,13,08,1, 11.9,1,1, 3.462, 10451.326, 432.617, 52909.153 25/04/24,07:31:35,14,08,1, 11.9,1,1, 3.462, 10451.310, 432.599, 52909.037 25/04/24,07:31:35,15,08,1, 11.9,1,1, 3.462, 10451.290, 432.629, 52909.152 25/04/24,07:31:35,16,08,1, 11.9,1,1, 3.462, 10451.271, 432.627, 52909.158 25/04/24,07:31:35,17,08,1, 11.9,1,1, 3.462, 10451.240, 432.642, 52909.177 25/04/24,07:31:35,18,08,1, 11.9,1,1, 3.462, 10451.223, 432.670, 52909.154 25/04/24,07:31:35,19,08,1, 11.9,1,1, 3.462, 10451.198, 432.657, 52909.104 25/04/24,07:31:36,00,08,1, 11.9,1,1, 3.468, 10451.190, 432.657, 52909.104 25/04/24,07:31:36,01,08,1, 11.9,1,1, 3.468, 10451.114, 432.678, 52909.151 25/04/24,07:31:36,02,08,1, 11.9,1,1, 3.468, 10451.114, 432.693, 52909.154 25/04/24,07:31:36,03,08,1, 11.9,1,1, 3.468, 10451.065, 432.698, 52909.066 25/04/24,07:31:36,04,08,1, 11.9,1,1, 3.468, 10451.050, 432.672, 52909.121 25/04/24,07:31:36,05,08,1, 11.9,1,1, 3.468, 10451.029, 432.709, 52909.094 25/04/24,07:31:36,06,08,1, 11.9,1,1, 3.468, 10451.015, 432.717, 52909.164 25/04/24,07:31:36,07,08,1, 11.9,1,1, 3.468, 10450.975, 432.713, 52909.143 25/04/24,07:31:36,08,08,1, 11.9,1,1, 3.468, 10450.954, 432.735, 52909.161 25/04/24,07:31:36,09,08,1, 11.9,1,1, 3.468, 10450.929, 432.737, 52909.129 25/04/24,07:31:36,10,08,1, 11.9,1,1, 3.468, 10450.893, 432.737, 52909.068 25/04/24,07:31:36,11,08,1, 11.9,1,1, 3.468, 10450.863, 432.745, 52909.178 25/04/24,07:31:36,12,08,1, 11.9,1,1, 3.468, 10450.835, 432.741, 52909.171 25/04/24,07:31:36,13,08,1, 11.9,1,1, 3.468, 10450.831, 432.754, 52909.092 25/04/24,07:31:36,14,08,1, 11.9,1,1, 3.468, 10450.813, 432.769, 52909.164 25/04/24,07:31:36,15,08,1, 11.9,1,1, 3.468, 10450.777, 432.790, 52909.130 25/04/24,07:31:36,16,08,1, 11.9,1,1, 3.468, 10450.749, 432.785, 52909.201 25/04/24,07:31:36,17,08,1, 11.9,1,1, 3.468, 10450.735, 432.787, 52909.118 25/04/24,07:31:36,18,08,1, 11.9,1,1, 3.468, 10450.709, 432.784, 52909.103 25/04/24,07:31:36,19,08,1, 11.9,1,1, 3.468, 10450.705, 432.774, 52909.097 25/04/24,07:31:37,00,08,1, 11.9,1,1, 3.461, 10450.698, 432.774, 52909.097 25/04/24,07:31:37,01,08,1, 11.9,1,1, 3.461, 10450.620, 432.815, 52909.112 25/04/24,07:31:37,02,08,1, 11.9,1,1, 3.461, 10450.607, 432.835, 52909.172 25/04/24,07:31:37,03,08,1, 11.9,1,1, 3.461, 10450.580, 432.833, 52909.058 25/04/24,07:31:37,04,08,1, 11.9,1,1, 3.461, 10450.537, 432.857, 52909.183 25/04/24,07:31:37,05,08,1, 11.9,1,1, 3.461, 10450.519, 432.859, 52909.094 25/04/24,07:31:37,06,08,1, 11.9,1,1, 3.461, 10450.492, 432.854, 52909.161 25/04/24,07:31:37,07,08,1, 11.9,1,1, 3.461, 10450.448, 432.880, 52909.094 25/04/24,07:31:37,08,08,1, 11.9,1,1, 3.461, 10450.436, 432.885, 52909.143 25/04/24,07:31:37,09,08,1, 11.9,1,1, 3.461, 10450.428, 432.879, 52909.111 25/04/24,07:31:37,10,08,1, 11.9,1,1, 3.461, 10450.412, 432.881, 52909.130 25/04/24,07:31:37,11,08,1, 11.9,1,1, 3.461, 10450.400, 432.888, 52909.085 25/04/24,07:31:37,12,08,1, 11.9,1,1, 3.461, 10450.343, 432.907, 52909.123 25/04/24,07:31:37,13,08,1, 11.9,1,1, 3.461, 10450.347, 432.940, 52909.170 25/04/24,07:31:37,14,08,1, 11.9,1,1, 3.461, 10450.282, 432.936, 52909.095 25/04/24,07:31:37,15,08,1, 11.9,1,1, 3.461, 10450.237, 432.923, 52909.173 25/04/24,07:31:37,16,08,1, 11.9,1,1, 3.461, 10450.284, 432.944, 52909.119 25/04/24,07:31:37,17,08,1, 11.9,1,1, 3.461, 10450.219, 432.972, 52909.117 25/04/24,07:31:37,18,08,1, 11.9,1,1, 3.461, 10450.223, 432.949, 52909.103 25/04/24,07:31:37,19,08,1, 11.9,1,1, 3.461, 10450.199, 432.970, 52909.167 25/04/24,07:31:38,00,08,1, 11.9,1,1, 3.464, 10450.197, 432.970, 52909.167 25/04/24,07:31:38,01,08,1, 11.9,1,1, 3.464, 10450.147, 432.984, 52909.211 25/04/24,07:31:38,02,08,1, 11.9,1,1, 3.464, 10450.127, 432.987, 52909.115 25/04/24,07:31:38,03,08,1, 11.9,1,1, 3.464, 10450.065, 433.006, 52909.178 25/04/24,07:31:38,04,08,1, 11.9,1,1, 3.464, 10450.060, 432.999, 52909.231 25/04/24,07:31:38,05,08,1, 11.9,1,1, 3.464, 10450.046, 433.035, 52909.165 25/04/24,07:31:38,06,08,1, 11.9,1,1, 3.464, 10450.004, 433.035, 52909.211 25/04/24,07:31:38,07,08,1, 11.9,1,1, 3.464, 10449.974, 433.057, 52909.086 25/04/24,07:31:38,08,08,1, 11.9,1,1, 3.464, 10449.982, 433.065, 52909.169 25/04/24,07:31:38,09,08,1, 11.9,1,1, 3.464, 10449.952, 433.057, 52909.094 25/04/24,07:31:38,10,08,1, 11.9,1,1, 3.464, 10449.896, 433.082, 52909.252 25/04/24,07:31:38,11,08,1, 11.9,1,1, 3.464, 10449.915, 433.112, 52909.179 25/04/24,07:31:38,12,08,1, 11.9,1,1, 3.464, 10449.877, 433.081, 52909.171 25/04/24,07:31:38,13,08,1, 11.9,1,1, 3.464, 10449.828, 433.101, 52909.193 25/04/24,07:31:38,14,08,1, 11.9,1,1, 3.464, 10449.850, 433.132, 52909.176 25/04/24,07:31:38,15,08,1, 11.9,1,1, 3.464, 10449.799, 433.131, 52909.181 25/04/24,07:31:38,16,08,1, 11.9,1,1, 3.464, 10449.798, 433.128, 52909.218 25/04/24,07:31:38,17,08,1, 11.9,1,1, 3.464, 10449.767, 433.129, 52909.119 25/04/24,07:31:38,18,08,1, 11.9,1,1, 3.464, 10449.734, 433.139, 52909.143 25/04/24,07:31:38,19,08,1, 11.9,1,1, 3.464, 10449.692, 433.128, 52909.157 25/04/24,07:31:39,00,08,1, 11.9,1,1, 3.464, 10449.688, 433.128, 52909.157 25/04/24,07:31:39,01,08,1, 11.9,1,1, 3.464, 10449.650, 433.181, 52909.207 25/04/24,07:31:39,02,08,1, 11.9,1,1, 3.464, 10449.636, 433.187, 52909.181 25/04/24,07:31:39,03,08,1, 11.9,1,1, 3.464, 10449.612, 433.196, 52909.175 25/04/24,07:31:39,04,08,1, 11.9,1,1, 3.464, 10449.580, 433.221, 52909.205 25/04/24,07:31:39,05,08,1, 11.9,1,1, 3.464, 10449.547, 433.211, 52909.201 25/04/24,07:31:39,06,08,1, 11.9,1,1, 3.464, 10449.533, 433.231, 52909.205 25/04/24,07:31:39,07,08,1, 11.9,1,1, 3.464, 10449.505, 433.235, 52909.258 25/04/24,07:31:39,08,08,1, 11.9,1,1, 3.464, 10449.499, 433.235, 52909.212 25/04/24,07:31:39,09,08,1, 11.9,1,1, 3.464, 10449.467, 433.256, 52909.203 25/04/24,07:31:39,10,08,1, 11.9,1,1, 3.464, 10449.450, 433.232, 52909.193 25/04/24,07:31:39,11,08,1, 11.9,1,1, 3.464, 10449.439, 433.272, 52909.175 25/04/24,07:31:39,12,08,1, 11.9,1,1, 3.464, 10449.407, 433.283, 52909.183 25/04/24,07:31:39,13,08,1, 11.9,1,1, 3.464, 10449.391, 433.277, 52909.151 25/04/24,07:31:39,14,08,1, 11.9,1,1, 3.464, 10449.346, 433.278, 52909.145 25/04/24,07:31:39,15,08,1, 11.9,1,1, 3.464, 10449.318, 433.303, 52909.199 25/04/24,07:31:39,16,08,1, 11.9,1,1, 3.464, 10449.332, 433.289, 52909.082 25/04/24,07:31:39,17,08,1, 11.9,1,1, 3.464, 10449.274, 433.327, 52909.162 25/04/24,07:31:39,18,08,1, 11.9,1,1, 3.464, 10449.270, 433.301, 52909.133 25/04/24,07:31:39,19,08,1, 11.9,1,1, 3.464, 10449.248, 433.324, 52909.193 25/04/24,07:31:40,00,08,1, 11.9,1,1, 3.463, 10449.246, 433.324, 52909.193 25/04/24,07:31:40,01,08,1, 11.9,1,1, 3.463, 10449.202, 433.330, 52909.219 25/04/24,07:31:40,02,08,1, 11.9,1,1, 3.463, 10449.190, 433.346, 52909.219 25/04/24,07:31:40,03,08,1, 11.9,1,1, 3.463, 10449.169, 433.373, 52909.183 25/04/24,07:31:40,04,08,1, 11.9,1,1, 3.463, 10449.151, 433.373, 52909.193 25/04/24,07:31:40,05,08,1, 11.9,1,1, 3.463, 10449.136, 433.363, 52909.177 25/04/24,07:31:40,06,08,1, 11.9,1,1, 3.463, 10449.114, 433.380, 52909.243 25/04/24,07:31:40,07,08,1, 11.9,1,1, 3.463, 10449.082, 433.369, 52909.139 25/04/24,07:31:40,08,08,1, 11.9,1,1, 3.463, 10449.063, 433.416, 52909.169 25/04/24,07:31:40,09,08,1, 11.9,1,1, 3.463, 10449.040, 433.420, 52909.123 25/04/24,07:31:40,10,08,1, 11.9,1,1, 3.463, 10449.033, 433.425, 52909.169 25/04/24,07:31:40,11,08,1, 11.9,1,1, 3.463, 10449.019, 433.455, 52909.141 25/04/24,07:31:40,12,08,1, 11.9,1,1, 3.463, 10448.983, 433.445, 52909.192 25/04/24,07:31:40,13,08,1, 11.9,1,1, 3.463, 10448.971, 433.448, 52909.241 25/04/24,07:31:40,14,08,1, 11.9,1,1, 3.463, 10448.968, 433.452, 52909.134 25/04/24,07:31:40,15,08,1, 11.9,1,1, 3.463, 10448.940, 433.466, 52909.091 25/04/24,07:31:40,16,08,1, 11.9,1,1, 3.463, 10448.918, 433.475, 52909.191 25/04/24,07:31:40,17,08,1, 11.9,1,1, 3.463, 10448.897, 433.506, 52909.166 25/04/24,07:31:40,18,08,1, 11.9,1,1, 3.463, 10448.867, 433.507, 52909.183 25/04/24,07:31:40,19,08,1, 11.9,1,1, 3.463, 10448.867, 433.518, 52909.250 25/04/24,07:31:41,00,08,1, 12.0,1,1, 3.467, 10448.862, 433.518, 52909.250 25/04/24,07:31:41,01,08,1, 12.0,1,1, 3.467, 10448.820, 433.521, 52909.178 25/04/24,07:31:41,02,08,1, 12.0,1,1, 3.467, 10448.788, 433.530, 52909.196 25/04/24,07:31:41,03,08,1, 12.0,1,1, 3.467, 10448.776, 433.531, 52909.173 25/04/24,07:31:41,04,08,1, 12.0,1,1, 3.467, 10448.759, 433.539, 52909.152 25/04/24,07:31:41,05,08,1, 12.0,1,1, 3.467, 10448.725, 433.573, 52909.099 25/04/24,07:31:41,06,08,1, 12.0,1,1, 3.467, 10448.689, 433.614, 52909.293 25/04/24,07:31:41,07,08,1, 12.0,1,1, 3.467, 10448.701, 433.615, 52909.181 25/04/24,07:31:41,08,08,1, 12.0,1,1, 3.467, 10448.645, 433.617, 52909.161 25/04/24,07:31:41,09,08,1, 12.0,1,1, 3.467, 10448.637, 433.632, 52909.243 25/04/24,07:31:41,10,08,1, 12.0,1,1, 3.467, 10448.620, 433.658, 52909.260 25/04/24,07:31:41,11,08,1, 12.0,1,1, 3.467, 10448.608, 433.653, 52909.280 25/04/24,07:31:41,12,08,1, 12.0,1,1, 3.467, 10448.594, 433.662, 52909.197 25/04/24,07:31:41,13,08,1, 12.0,1,1, 3.467, 10448.592, 433.681, 52909.256 25/04/24,07:31:41,14,08,1, 12.0,1,1, 3.467, 10448.557, 433.680, 52909.192 25/04/24,07:31:41,15,08,1, 12.0,1,1, 3.467, 10448.548, 433.705, 52909.274 25/04/24,07:31:41,16,08,1, 12.0,1,1, 3.467, 10448.552, 433.708, 52909.161 25/04/24,07:31:41,17,08,1, 12.0,1,1, 3.467, 10448.524, 433.695, 52909.236 25/04/24,07:31:41,18,08,1, 12.0,1,1, 3.467, 10448.492, 433.696, 52909.224 25/04/24,07:31:41,19,08,1, 12.0,1,1, 3.467, 10448.476, 433.737, 52909.219 25/04/24,07:31:42,00,08,1, 11.9,1,1, 3.465, 10448.470, 433.737, 52909.219 25/04/24,07:31:42,01,08,1, 11.9,1,1, 3.465, 10448.433, 433.761, 52909.265 25/04/24,07:31:42,02,08,1, 11.9,1,1, 3.465, 10448.397, 433.770, 52909.208 25/04/24,07:31:42,03,08,1, 11.9,1,1, 3.465, 10448.406, 433.784, 52909.235 25/04/24,07:31:42,04,08,1, 11.9,1,1, 3.465, 10448.369, 433.809, 52909.272 25/04/24,07:31:42,05,08,1, 11.9,1,1, 3.465, 10448.369, 433.792, 52909.238 25/04/24,07:31:42,06,08,1, 11.9,1,1, 3.465, 10448.342, 433.820, 52909.314 25/04/24,07:31:42,07,08,1, 11.9,1,1, 3.465, 10448.337, 433.821, 52909.273 25/04/24,07:31:42,08,08,1, 11.9,1,1, 3.465, 10448.320, 433.834, 52909.242 25/04/24,07:31:42,09,08,1, 11.9,1,1, 3.465, 10448.307, 433.846, 52909.257 25/04/24,07:31:42,10,08,1, 11.9,1,1, 3.465, 10448.271, 433.839, 52909.280 25/04/24,07:31:42,11,08,1, 11.9,1,1, 3.465, 10448.264, 433.868, 52909.166 25/04/24,07:31:42,12,08,1, 11.9,1,1, 3.465, 10448.238, 433.874, 52909.231 25/04/24,07:31:42,13,08,1, 11.9,1,1, 3.465, 10448.198, 433.879, 52909.242 25/04/24,07:31:42,14,08,1, 11.9,1,1, 3.465, 10448.202, 433.916, 52909.281 25/04/24,07:31:42,15,08,1, 11.9,1,1, 3.465, 10448.177, 433.922, 52909.242 25/04/24,07:31:42,16,08,1, 11.9,1,1, 3.465, 10448.191, 433.945, 52909.286 25/04/24,07:31:42,17,08,1, 11.9,1,1, 3.465, 10448.174, 433.940, 52909.271 25/04/24,07:31:42,18,08,1, 11.9,1,1, 3.465, 10448.160, 433.945, 52909.321 25/04/24,07:31:42,19,08,1, 11.9,1,1, 3.465, 10448.125, 433.964, 52909.294 25/04/24,07:31:43,00,08,1, 11.9,1,1, 3.463, 10448.120, 433.964, 52909.294 25/04/24,07:31:43,01,08,1, 11.9,1,1, 3.463, 10448.114, 433.988, 52909.219 25/04/24,07:31:43,02,08,1, 11.9,1,1, 3.463, 10448.066, 433.976, 52909.190 25/04/24,07:31:43,03,08,1, 11.9,1,1, 3.463, 10448.041, 433.985, 52909.222 25/04/24,07:31:43,04,08,1, 11.9,1,1, 3.463, 10448.042, 434.004, 52909.241 25/04/24,07:31:43,05,08,1, 11.9,1,1, 3.463, 10448.016, 433.996, 52909.317 25/04/24,07:31:43,06,08,1, 11.9,1,1, 3.463, 10448.021, 434.014, 52909.233 25/04/24,07:31:43,07,08,1, 11.9,1,1, 3.463, 10447.972, 434.023, 52909.256 25/04/24,07:31:43,08,08,1, 11.9,1,1, 3.463, 10447.960, 434.022, 52909.278 25/04/24,07:31:43,09,08,1, 11.9,1,1, 3.463, 10447.914, 434.014, 52909.277 25/04/24,07:31:43,10,08,1, 11.9,1,1, 3.463, 10447.923, 434.046, 52909.296 25/04/24,07:31:43,11,08,1, 11.9,1,1, 3.463, 10447.921, 434.041, 52909.262 25/04/24,07:31:43,12,08,1, 11.9,1,1, 3.463, 10447.883, 434.070, 52909.353 25/04/24,07:31:43,13,08,1, 11.9,1,1, 3.463, 10447.895, 434.079, 52909.285 25/04/24,07:31:43,14,08,1, 11.9,1,1, 3.463, 10447.879, 434.066, 52909.223 25/04/24,07:31:43,15,08,1, 11.9,1,1, 3.463, 10447.870, 434.058, 52909.250 25/04/24,07:31:43,16,08,1, 11.9,1,1, 3.463, 10447.836, 434.102, 52909.251 25/04/24,07:31:43,17,08,1, 11.9,1,1, 3.463, 10447.818, 434.098, 52909.279 25/04/24,07:31:43,18,08,1, 11.9,1,1, 3.463, 10447.809, 434.074, 52909.252 25/04/24,07:31:43,19,08,1, 11.9,1,1, 3.463, 10447.764, 434.107, 52909.242 25/04/24,07:31:44,00,08,1, 11.9,1,1, 3.467, 10447.761, 434.107, 52909.242 25/04/24,07:31:44,01,08,1, 11.9,1,1, 3.467, 10447.762, 434.122, 52909.292 25/04/24,07:31:44,02,08,1, 11.9,1,1, 3.467, 10447.750, 434.115, 52909.190 25/04/24,07:31:44,03,08,1, 11.9,1,1, 3.467, 10447.750, 434.121, 52909.227 25/04/24,07:31:44,04,08,1, 11.9,1,1, 3.467, 10447.734, 434.125, 52909.249 25/04/24,07:31:44,05,08,1, 11.9,1,1, 3.467, 10447.745, 434.134, 52909.280 25/04/24,07:31:44,06,08,1, 11.9,1,1, 3.467, 10447.728, 434.134, 52909.260 25/04/24,07:31:44,07,08,1, 11.9,1,1, 3.467, 10447.691, 434.129, 52909.246 25/04/24,07:31:44,08,08,1, 11.9,1,1, 3.467, 10447.690, 434.143, 52909.302 25/04/24,07:31:44,09,08,1, 11.9,1,1, 3.467, 10447.681, 434.142, 52909.317 25/04/24,07:31:44,10,08,1, 11.9,1,1, 3.467, 10447.673, 434.138, 52909.249 25/04/24,07:31:44,11,08,1, 11.9,1,1, 3.467, 10447.646, 434.150, 52909.269 25/04/24,07:31:44,12,08,1, 11.9,1,1, 3.467, 10447.608, 434.157, 52909.294 25/04/24,07:31:44,13,08,1, 11.9,1,1, 3.467, 10447.581, 434.151, 52909.278 25/04/24,07:31:44,14,08,1, 11.9,1,1, 3.467, 10447.621, 434.156, 52909.103 25/04/24,07:31:44,15,08,1, 11.9,1,1, 3.467, 10447.596, 434.172, 52909.348 25/04/24,07:31:44,16,08,1, 11.9,1,1, 3.467, 10447.589, 434.145, 52909.221 25/04/24,07:31:44,17,08,1, 11.9,1,1, 3.467, 10447.578, 434.161, 52909.237 25/04/24,07:31:44,18,08,1, 11.9,1,1, 3.467, 10447.556, 434.176, 52909.259 25/04/24,07:31:44,19,08,1, 11.9,1,1, 3.467, 10447.516, 434.167, 52909.202 25/04/24,07:31:45,00,08,1, 11.9,1,1, 3.467, 10447.510, 434.167, 52909.202 25/04/24,07:31:45,01,08,1, 11.9,1,1, 3.467, 10447.498, 434.179, 52909.220 25/04/24,07:31:45,02,08,1, 11.9,1,1, 3.467, 10447.479, 434.196, 52909.262 25/04/24,07:31:45,03,08,1, 11.9,1,1, 3.467, 10447.465, 434.173, 52909.183 25/04/24,07:31:45,04,08,1, 11.9,1,1, 3.467, 10447.460, 434.200, 52909.270 25/04/24,07:31:45,05,08,1, 11.9,1,1, 3.467, 10447.471, 434.198, 52909.207 25/04/24,07:31:45,06,08,1, 11.9,1,1, 3.467, 10447.449, 434.188, 52909.252 25/04/24,07:31:45,07,08,1, 11.9,1,1, 3.467, 10447.403, 434.216, 52909.165 25/04/24,07:31:45,08,08,1, 11.9,1,1, 3.467, 10447.405, 434.217, 52909.230 25/04/24,07:31:45,09,08,1, 11.9,1,1, 3.467, 10447.408, 434.240, 52909.242 25/04/24,07:31:45,10,08,1, 11.9,1,1, 3.467, 10447.381, 434.216, 52909.132 25/04/24,07:31:45,11,08,1, 11.9,1,1, 3.467, 10447.359, 434.227, 52909.215 25/04/24,07:31:45,12,08,1, 11.9,1,1, 3.467, 10447.345, 434.225, 52909.217 25/04/24,07:31:45,13,08,1, 11.9,1,1, 3.467, 10447.330, 434.218, 52909.186 25/04/24,07:31:45,14,08,1, 11.9,1,1, 3.467, 10447.324, 434.236, 52909.226 25/04/24,07:31:45,15,08,1, 11.9,1,1, 3.467, 10447.298, 434.242, 52909.204 25/04/24,07:31:45,16,08,1, 11.9,1,1, 3.467, 10447.287, 434.270, 52909.258 25/04/24,07:31:45,17,08,1, 11.9,1,1, 3.467, 10447.309, 434.250, 52909.144 25/04/24,07:31:45,18,08,1, 11.9,1,1, 3.467, 10447.284, 434.255, 52909.133 25/04/24,07:31:45,19,08,1, 11.9,1,1, 3.467, 10447.271, 434.277, 52909.160 25/04/24,07:31:46,00,08,1, 11.9,1,1, 3.466, 10447.268, 434.277, 52909.160 25/04/24,07:31:46,01,08,1, 11.9,1,1, 3.466, 10447.217, 434.252, 52909.162 25/04/24,07:31:46,02,08,1, 11.9,1,1, 3.466, 10447.232, 434.275, 52909.161 25/04/24,07:31:46,03,08,1, 11.9,1,1, 3.466, 10447.178, 434.291, 52909.183 25/04/24,07:31:46,04,08,1, 11.9,1,1, 3.466, 10447.186, 434.285, 52909.108 25/04/24,07:31:46,05,08,1, 11.9,1,1, 3.466, 10447.143, 434.282, 52909.149 25/04/24,07:31:46,06,08,1, 11.9,1,1, 3.466, 10447.162, 434.279, 52909.079 25/04/24,07:31:46,07,08,1, 11.9,1,1, 3.466, 10447.145, 434.302, 52909.150 25/04/24,07:31:46,08,08,1, 11.9,1,1, 3.466, 10447.148, 434.296, 52909.152 25/04/24,07:31:46,09,08,1, 11.9,1,1, 3.466, 10447.131, 434.307, 52909.120 25/04/24,07:31:46,10,08,1, 11.9,1,1, 3.466, 10447.112, 434.295, 52909.163 25/04/24,07:31:46,11,08,1, 11.9,1,1, 3.466, 10447.127, 434.325, 52909.102 25/04/24,07:31:46,12,08,1, 11.9,1,1, 3.466, 10447.084, 434.325, 52909.154 25/04/24,07:31:46,13,08,1, 11.9,1,1, 3.466, 10447.078, 434.329, 52909.106 25/04/24,07:31:46,14,08,1, 11.9,1,1, 3.466, 10447.051, 434.339, 52909.083 25/04/24,07:31:46,15,08,1, 11.9,1,1, 3.466, 10447.050, 434.351, 52909.157 25/04/24,07:31:46,16,08,1, 11.9,1,1, 3.466, 10447.044, 434.347, 52909.153 25/04/24,07:31:46,17,08,1, 11.9,1,1, 3.466, 10447.049, 434.354, 52909.111 25/04/24,07:31:46,18,08,1, 11.9,1,1, 3.466, 10447.038, 434.377, 52909.098 25/04/24,07:31:46,19,08,1, 11.9,1,1, 3.466, 10446.988, 434.346, 52909.206 25/04/24,07:31:47,00,08,1, 11.9,1,1, 3.467, 10446.985, 434.346, 52909.206 25/04/24,07:31:47,01,08,1, 11.9,1,1, 3.467, 10447.035, 434.354, 52909.038 25/04/24,07:31:47,02,08,1, 11.9,1,1, 3.467, 10446.965, 434.380, 52909.100 25/04/24,07:31:47,03,08,1, 11.9,1,1, 3.467, 10446.958, 434.391, 52909.102 25/04/24,07:31:47,04,08,1, 11.9,1,1, 3.467, 10446.955, 434.396, 52909.104 25/04/24,07:31:47,05,08,1, 11.9,1,1, 3.467, 10446.966, 434.390, 52909.105 25/04/24,07:31:47,06,08,1, 11.9,1,1, 3.467, 10446.948, 434.424, 52909.136 25/04/24,07:31:47,07,08,1, 11.9,1,1, 3.467, 10446.940, 434.411, 52909.163 25/04/24,07:31:47,08,08,1, 11.9,1,1, 3.467, 10446.914, 434.437, 52909.172 25/04/24,07:31:47,09,08,1, 11.9,1,1, 3.467, 10446.892, 434.421, 52909.116 25/04/24,07:31:47,10,08,1, 11.9,1,1, 3.467, 10446.904, 434.424, 52909.128 25/04/24,07:31:47,11,08,1, 11.9,1,1, 3.467, 10446.876, 434.438, 52909.134 25/04/24,07:31:47,12,08,1, 11.9,1,1, 3.467, 10446.863, 434.468, 52909.158 25/04/24,07:31:47,13,08,1, 11.9,1,1, 3.467, 10446.861, 434.435, 52909.083 25/04/24,07:31:47,14,08,1, 11.9,1,1, 3.467, 10446.835, 434.447, 52909.196 25/04/24,07:31:47,15,08,1, 11.9,1,1, 3.467, 10446.822, 434.460, 52909.112 25/04/24,07:31:47,16,08,1, 11.9,1,1, 3.467, 10446.818, 434.480, 52909.087 25/04/24,07:31:47,17,08,1, 11.9,1,1, 3.467, 10446.817, 434.479, 52909.168 25/04/24,07:31:47,18,08,1, 11.9,1,1, 3.467, 10446.814, 434.466, 52909.134 25/04/24,07:31:47,19,08,1, 11.9,1,1, 3.467, 10446.777, 434.514, 52909.058 25/04/24,07:31:48,00,08,1, 11.9,1,1, 3.467, 10446.776, 434.514, 52909.058 25/04/24,07:31:48,01,08,1, 11.9,1,1, 3.467, 10446.763, 434.511, 52909.167 25/04/24,07:31:48,02,08,1, 11.9,1,1, 3.467, 10446.742, 434.520, 52909.084 25/04/24,07:31:48,03,08,1, 11.9,1,1, 3.467, 10446.750, 434.528, 52909.124 25/04/24,07:31:48,04,08,1, 11.9,1,1, 3.467, 10446.727, 434.548, 52909.155 25/04/24,07:31:48,05,08,1, 11.9,1,1, 3.467, 10446.721, 434.543, 52909.099 25/04/24,07:31:48,06,08,1, 11.9,1,1, 3.467, 10446.718, 434.569, 52909.098 25/04/24,07:31:48,07,08,1, 11.9,1,1, 3.467, 10446.699, 434.570, 52909.094 25/04/24,07:31:48,08,08,1, 11.9,1,1, 3.467, 10446.729, 434.602, 52909.081 25/04/24,07:31:48,09,08,1, 11.9,1,1, 3.467, 10446.656, 434.610, 52909.076 25/04/24,07:31:48,10,08,1, 11.9,1,1, 3.467, 10446.683, 434.593, 52909.049 25/04/24,07:31:48,11,08,1, 11.9,1,1, 3.467, 10446.662, 434.614, 52909.165 25/04/24,07:31:48,12,08,1, 11.9,1,1, 3.467, 10446.654, 434.656, 52909.127 25/04/24,07:31:48,13,08,1, 11.9,1,1, 3.467, 10446.648, 434.643, 52909.143 25/04/24,07:31:48,14,08,1, 11.9,1,1, 3.467, 10446.620, 434.658, 52909.041 25/04/24,07:31:48,15,08,1, 11.9,1,1, 3.467, 10446.627, 434.645, 52909.127 25/04/24,07:31:48,16,08,1, 11.9,1,1, 3.467, 10446.617, 434.655, 52909.145 25/04/24,07:31:48,17,08,1, 11.9,1,1, 3.467, 10446.599, 434.682, 52909.093 25/04/24,07:31:48,18,08,1, 11.9,1,1, 3.467, 10446.609, 434.682, 52909.160 25/04/24,07:31:48,19,08,1, 11.9,1,1, 3.467, 10446.586, 434.695, 52909.153 25/04/24,07:31:49,00,08,1, 11.9,1,1, 3.468, 10446.584, 434.695, 52909.153 25/04/24,07:31:49,01,08,1, 11.9,1,1, 3.468, 10446.592, 434.725, 52909.132 25/04/24,07:31:49,02,08,1, 11.9,1,1, 3.468, 10446.594, 434.692, 52909.051 25/04/24,07:31:49,03,08,1, 11.9,1,1, 3.468, 10446.559, 434.737, 52909.120 25/04/24,07:31:49,04,08,1, 11.9,1,1, 3.468, 10446.576, 434.739, 52909.047 25/04/24,07:31:49,05,08,1, 11.9,1,1, 3.468, 10446.571, 434.737, 52909.103 25/04/24,07:31:49,06,08,1, 11.9,1,1, 3.468, 10446.541, 434.759, 52909.141 25/04/24,07:31:49,07,08,1, 11.9,1,1, 3.468, 10446.545, 434.770, 52909.106 25/04/24,07:31:49,08,08,1, 11.9,1,1, 3.468, 10446.513, 434.782, 52909.122 25/04/24,07:31:49,09,08,1, 11.9,1,1, 3.468, 10446.532, 434.790, 52909.101 25/04/24,07:31:49,10,08,1, 11.9,1,1, 3.468, 10446.514, 434.796, 52909.081 25/04/24,07:31:49,11,08,1, 11.9,1,1, 3.468, 10446.511, 434.798, 52909.149 25/04/24,07:31:49,12,08,1, 11.9,1,1, 3.468, 10446.529, 434.815, 52909.301 25/04/24,07:31:49,13,08,1, 11.9,1,1, 3.468, 10446.516, 434.807, 52909.031 25/04/24,07:31:49,14,08,1, 11.9,1,1, 3.468, 10446.491, 434.838, 52909.089 25/04/24,07:31:49,15,08,1, 11.9,1,1, 3.468, 10446.494, 434.823, 52909.137 25/04/24,07:31:49,16,08,1, 11.9,1,1, 3.468, 10446.476, 434.854, 52909.132 25/04/24,07:31:49,17,08,1, 11.9,1,1, 3.468, 10446.479, 434.858, 52909.042 25/04/24,07:31:49,18,08,1, 11.9,1,1, 3.468, 10446.444, 434.848, 52909.157 25/04/24,07:31:49,19,08,1, 11.9,1,1, 3.468, 10446.478, 434.864, 52909.080 25/04/24,07:31:50,00,08,1, 11.9,1,1, 3.470, 10446.476, 434.864, 52909.080 25/04/24,07:31:50,01,08,1, 11.9,1,1, 3.470, 10446.463, 434.883, 52909.083 25/04/24,07:31:50,02,08,1, 11.9,1,1, 3.470, 10446.467, 434.877, 52909.026 25/04/24,07:31:50,03,08,1, 11.9,1,1, 3.470, 10446.425, 434.906, 52909.094 25/04/24,07:31:50,04,08,1, 11.9,1,1, 3.470, 10446.427, 434.913, 52909.140 25/04/24,07:31:50,05,08,1, 11.9,1,1, 3.470, 10446.429, 434.948, 52909.056 25/04/24,07:31:50,06,08,1, 11.9,1,1, 3.470, 10446.434, 434.930, 52909.124 25/04/24,07:31:50,07,08,1, 11.9,1,1, 3.470, 10446.425, 434.923, 52909.051 25/04/24,07:31:50,08,08,1, 11.9,1,1, 3.470, 10446.411, 434.944, 52909.074 25/04/24,07:31:50,09,08,1, 11.9,1,1, 3.470, 10446.441, 434.950, 52909.074 25/04/24,07:31:50,10,08,1, 11.9,1,1, 3.470, 10446.382, 434.957, 52909.057 25/04/24,07:31:50,11,08,1, 11.9,1,1, 3.470, 10446.411, 434.965, 52909.018 25/04/24,07:31:50,12,08,1, 11.9,1,1, 3.470, 10446.420, 434.990, 52909.130 25/04/24,07:31:50,13,08,1, 11.9,1,1, 3.470, 10446.383, 434.990, 52909.104 25/04/24,07:31:50,14,08,1, 11.9,1,1, 3.470, 10446.396, 434.984, 52909.075 25/04/24,07:31:50,15,08,1, 11.9,1,1, 3.470, 10446.403, 434.989, 52909.061 25/04/24,07:31:50,16,08,1, 11.9,1,1, 3.470, 10446.415, 434.967, 52909.077 25/04/24,07:31:50,17,08,1, 11.9,1,1, 3.470, 10446.383, 434.984, 52909.056 25/04/24,07:31:50,18,08,1, 11.9,1,1, 3.470, 10446.400, 434.995, 52909.055 25/04/24,07:31:50,19,08,1, 11.9,1,1, 3.470, 10446.380, 434.998, 52909.032 25/04/24,07:31:51,00,07,1, 11.9,1,1, 3.469, 10446.376, 434.998, 52909.032 25/04/24,07:31:51,01,07,1, 11.9,1,1, 3.469, 10446.404, 435.014, 52909.025 25/04/24,07:31:51,02,07,1, 11.9,1,1, 3.469, 10446.381, 435.011, 52909.020 25/04/24,07:31:51,03,07,1, 11.9,1,1, 3.469, 10446.400, 435.025, 52909.024 25/04/24,07:31:51,04,07,1, 11.9,1,1, 3.469, 10446.402, 435.022, 52909.007 25/04/24,07:31:51,05,07,1, 11.9,1,1, 3.469, 10446.376, 435.041, 52909.047 25/04/24,07:31:51,06,07,1, 11.9,1,1, 3.469, 10446.364, 435.070, 52909.266 25/04/24,07:31:51,07,07,1, 11.9,1,1, 3.469, 10446.361, 435.067, 52909.136 25/04/24,07:31:51,08,07,1, 11.9,1,1, 3.469, 10446.350, 435.061, 52909.131 25/04/24,07:31:51,09,07,1, 11.9,1,1, 3.469, 10446.378, 435.091, 52909.112 25/04/24,07:31:51,10,07,1, 11.9,1,1, 3.469, 10446.387, 435.074, 52909.069 25/04/24,07:31:51,11,07,1, 11.9,1,1, 3.469, 10446.343, 435.078, 52909.056 25/04/24,07:31:51,12,07,1, 11.9,1,1, 3.469, 10446.378, 435.077, 52909.010 25/04/24,07:31:51,13,07,1, 11.9,1,1, 3.469, 10446.368, 435.068, 52909.106 25/04/24,07:31:51,14,07,1, 11.9,1,1, 3.469, 10446.364, 435.076, 52909.000 25/04/24,07:31:51,15,07,1, 11.9,1,1, 3.469, 10446.388, 435.085, 52909.011 25/04/24,07:31:51,16,07,1, 11.9,1,1, 3.469, 10446.398, 435.103, 52909.040 25/04/24,07:31:51,17,07,1, 11.9,1,1, 3.469, 10446.363, 435.116, 52909.059 25/04/24,07:31:51,18,07,1, 11.9,1,1, 3.469, 10446.362, 435.134, 52908.998 25/04/24,07:31:51,19,07,1, 11.9,1,1, 3.469, 10446.392, 435.121, 52909.054 25/04/24,07:31:52,00,07,1, 12.0,1,1, 3.471, 10446.384, 435.121, 52909.054 25/04/24,07:31:52,01,07,1, 12.0,1,1, 3.471, 10446.363, 435.122, 52909.037 25/04/24,07:31:52,02,07,1, 12.0,1,1, 3.471, 10446.361, 435.137, 52908.963 25/04/24,07:31:52,03,07,1, 12.0,1,1, 3.471, 10446.407, 435.158, 52909.067 25/04/24,07:31:52,04,07,1, 12.0,1,1, 3.471, 10446.378, 435.151, 52908.964 25/04/24,07:31:52,05,07,1, 12.0,1,1, 3.471, 10446.388, 435.171, 52908.984 25/04/24,07:31:52,06,07,1, 12.0,1,1, 3.471, 10446.373, 435.174, 52909.004 25/04/24,07:31:52,07,07,1, 12.0,1,1, 3.471, 10446.393, 435.199, 52908.974 25/04/24,07:31:52,08,07,1, 12.0,1,1, 3.471, 10446.387, 435.169, 52908.983 25/04/24,07:31:52,09,07,1, 12.0,1,1, 3.471, 10446.367, 435.190, 52909.006 25/04/24,07:31:52,10,07,1, 12.0,1,1, 3.471, 10446.386, 435.208, 52908.974 25/04/24,07:31:52,11,07,1, 12.0,1,1, 3.471, 10446.402, 435.209, 52908.945 25/04/24,07:31:52,12,07,1, 12.0,1,1, 3.471, 10446.403, 435.221, 52908.984 25/04/24,07:31:52,13,07,1, 12.0,1,1, 3.471, 10446.403, 435.245, 52908.986 25/04/24,07:31:52,14,07,1, 12.0,1,1, 3.471, 10446.432, 435.253, 52909.029 25/04/24,07:31:52,15,07,1, 12.0,1,1, 3.471, 10446.410, 435.263, 52908.997 25/04/24,07:31:52,16,07,1, 12.0,1,1, 3.471, 10446.404, 435.265, 52909.006 25/04/24,07:31:52,17,07,1, 12.0,1,1, 3.471, 10446.407, 435.291, 52908.957 25/04/24,07:31:52,18,07,1, 12.0,1,1, 3.471, 10446.417, 435.291, 52908.975 25/04/24,07:31:52,19,07,1, 12.0,1,1, 3.471, 10446.440, 435.270, 52908.954 25/04/24,07:31:53,00,08,1, 11.9,1,1, 3.467, 10446.434, 435.270, 52908.954 25/04/24,07:31:53,01,08,1, 11.9,1,1, 3.467, 10446.432, 435.294, 52908.999 25/04/24,07:31:53,02,08,1, 11.9,1,1, 3.467, 10446.394, 435.319, 52908.955 25/04/24,07:31:53,03,08,1, 11.9,1,1, 3.467, 10446.428, 435.310, 52908.958 25/04/24,07:31:53,04,08,1, 11.9,1,1, 3.467, 10446.451, 435.351, 52909.072 25/04/24,07:31:53,05,08,1, 11.9,1,1, 3.467, 10446.447, 435.353, 52908.923 25/04/24,07:31:53,06,08,1, 11.9,1,1, 3.467, 10446.430, 435.348, 52909.005 25/04/24,07:31:53,07,08,1, 11.9,1,1, 3.467, 10446.441, 435.361, 52909.033 25/04/24,07:31:53,08,08,1, 11.9,1,1, 3.467, 10446.446, 435.371, 52909.001 25/04/24,07:31:53,09,08,1, 11.9,1,1, 3.467, 10446.443, 435.368, 52908.947 25/04/24,07:31:53,10,08,1, 11.9,1,1, 3.467, 10446.447, 435.384, 52908.906 25/04/24,07:31:53,11,08,1, 11.9,1,1, 3.467, 10446.444, 435.387, 52908.983 25/04/24,07:31:53,12,08,1, 11.9,1,1, 3.467, 10446.468, 435.383, 52908.953 25/04/24,07:31:53,13,08,1, 11.9,1,1, 3.467, 10446.497, 435.407, 52908.991 25/04/24,07:31:53,14,08,1, 11.9,1,1, 3.467, 10446.473, 435.430, 52909.009 25/04/24,07:31:53,15,08,1, 11.9,1,1, 3.467, 10446.463, 435.411, 52909.004 25/04/24,07:31:53,16,08,1, 11.9,1,1, 3.467, 10446.468, 435.440, 52909.012 25/04/24,07:31:53,17,08,1, 11.9,1,1, 3.467, 10446.494, 435.439, 52908.870 25/04/24,07:31:53,18,08,1, 11.9,1,1, 3.467, 10446.493, 435.453, 52908.933 25/04/24,07:31:53,19,08,1, 11.9,1,1, 3.467, 10446.480, 435.454, 52908.986 25/04/24,07:31:54,00,08,1, 11.9,1,1, 3.469, 10446.476, 435.454, 52908.986 25/04/24,07:31:54,01,08,1, 11.9,1,1, 3.469, 10446.507, 435.442, 52908.972 25/04/24,07:31:54,02,08,1, 11.9,1,1, 3.469, 10446.521, 435.485, 52908.964 25/04/24,07:31:54,03,08,1, 11.9,1,1, 3.469, 10446.513, 435.492, 52908.989 25/04/24,07:31:54,04,08,1, 11.9,1,1, 3.469, 10446.520, 435.506, 52909.015 25/04/24,07:31:54,05,08,1, 11.9,1,1, 3.469, 10446.545, 435.503, 52908.894 25/04/24,07:31:54,06,08,1, 11.9,1,1, 3.469, 10446.556, 435.483, 52908.936 25/04/24,07:31:54,07,08,1, 11.9,1,1, 3.469, 10446.560, 435.526, 52908.919 25/04/24,07:31:54,08,08,1, 11.9,1,1, 3.469, 10446.546, 435.533, 52908.906 25/04/24,07:31:54,09,08,1, 11.9,1,1, 3.469, 10446.561, 435.520, 52908.959 25/04/24,07:31:54,10,08,1, 11.9,1,1, 3.469, 10446.571, 435.504, 52908.886 25/04/24,07:31:54,11,08,1, 11.9,1,1, 3.469, 10446.549, 435.523, 52908.956 25/04/24,07:31:54,12,08,1, 11.9,1,1, 3.469, 10446.589, 435.538, 52908.883 25/04/24,07:31:54,13,08,1, 11.9,1,1, 3.469, 10446.580, 435.543, 52908.968 25/04/24,07:31:54,14,08,1, 11.9,1,1, 3.469, 10446.576, 435.553, 52908.966 25/04/24,07:31:54,15,08,1, 11.9,1,1, 3.469, 10446.613, 435.563, 52908.890 25/04/24,07:31:54,16,08,1, 11.9,1,1, 3.469, 10446.596, 435.576, 52908.923 25/04/24,07:31:54,17,08,1, 11.9,1,1, 3.469, 10446.638, 435.583, 52908.908 25/04/24,07:31:54,18,08,1, 11.9,1,1, 3.469, 10446.626, 435.556, 52908.920 25/04/24,07:31:54,19,08,1, 11.9,1,1, 3.469, 10446.609, 435.577, 52908.976 25/04/24,07:31:55,00,07,1, 12.0,1,1, 3.471, 10446.601, 435.577, 52908.976 25/04/24,07:31:55,01,07,1, 12.0,1,1, 3.471, 10446.650, 435.629, 52908.956 25/04/24,07:31:55,02,07,1, 12.0,1,1, 3.471, 10446.642, 435.593, 52908.885 25/04/24,07:31:55,03,07,1, 12.0,1,1, 3.471, 10446.660, 435.615, 52908.891 25/04/24,07:31:55,04,07,1, 12.0,1,1, 3.471, 10446.665, 435.603, 52908.931 25/04/24,07:31:55,05,07,1, 12.0,1,1, 3.471, 10446.667, 435.620, 52908.982 25/04/24,07:31:55,06,07,1, 12.0,1,1, 3.471, 10446.693, 435.619, 52909.025 25/04/24,07:31:55,07,07,1, 12.0,1,1, 3.471, 10446.717, 435.617, 52908.941 25/04/24,07:31:55,08,07,1, 12.0,1,1, 3.471, 10446.693, 435.630, 52908.920 25/04/24,07:31:55,09,07,1, 12.0,1,1, 3.471, 10446.729, 435.618, 52908.914 25/04/24,07:31:55,10,07,1, 12.0,1,1, 3.471, 10446.727, 435.620, 52908.900 25/04/24,07:31:55,11,07,1, 12.0,1,1, 3.471, 10446.730, 435.650, 52908.937 25/04/24,07:31:55,12,07,1, 12.0,1,1, 3.471, 10446.761, 435.655, 52908.902 25/04/24,07:31:55,13,07,1, 12.0,1,1, 3.471, 10446.810, 435.633, 52908.634 25/04/24,07:31:55,14,07,1, 12.0,1,1, 3.471, 10446.770, 435.646, 52908.829 25/04/24,07:31:55,15,07,1, 12.0,1,1, 3.471, 10446.765, 435.670, 52908.815 25/04/24,07:31:55,16,07,1, 12.0,1,1, 3.471, 10446.765, 435.681, 52908.843 25/04/24,07:31:55,17,07,1, 12.0,1,1, 3.471, 10446.780, 435.678, 52908.974 25/04/24,07:31:55,18,07,1, 12.0,1,1, 3.471, 10446.798, 435.680, 52908.870 25/04/24,07:31:55,19,07,1, 12.0,1,1, 3.471, 10446.805, 435.679, 52908.987 25/04/24,07:31:56,00,06,1, 11.9,1,1, 3.468, 10446.801, 435.679, 52908.987 25/04/24,07:31:56,01,06,1, 11.9,1,1, 3.468, 10446.807, 435.690, 52908.892 25/04/24,07:31:56,02,06,1, 11.9,1,1, 3.468, 10446.850, 435.705, 52908.892 25/04/24,07:31:56,03,06,1, 11.9,1,1, 3.468, 10446.858, 435.696, 52908.947 25/04/24,07:31:56,04,06,1, 11.9,1,1, 3.468, 10446.861, 435.732, 52908.922 25/04/24,07:31:56,05,06,1, 11.9,1,1, 3.468, 10446.832, 435.733, 52908.924 25/04/24,07:31:56,06,06,1, 11.9,1,1, 3.468, 10446.879, 435.731, 52908.877 25/04/24,07:31:56,07,06,1, 11.9,1,1, 3.468, 10446.852, 435.741, 52908.886 25/04/24,07:31:56,08,06,1, 11.9,1,1, 3.468, 10446.922, 435.745, 52908.923 25/04/24,07:31:56,09,06,1, 11.9,1,1, 3.468, 10446.916, 435.762, 52908.848 25/04/24,07:31:56,10,06,1, 11.9,1,1, 3.468, 10446.881, 435.748, 52908.888 25/04/24,07:31:56,11,06,1, 11.9,1,1, 3.468, 10446.942, 435.731, 52908.910 25/04/24,07:31:56,12,06,1, 11.9,1,1, 3.468, 10446.893, 435.758, 52908.845 25/04/24,07:31:56,13,06,1, 11.9,1,1, 3.468, 10446.933, 435.757, 52908.952 25/04/24,07:31:56,14,06,1, 11.9,1,1, 3.468, 10446.966, 435.769, 52908.858 25/04/24,07:31:56,15,06,1, 11.9,1,1, 3.468, 10446.947, 435.781, 52908.937 25/04/24,07:31:56,16,06,1, 11.9,1,1, 3.468, 10446.983, 435.769, 52908.836 25/04/24,07:31:56,17,06,1, 11.9,1,1, 3.468, 10446.985, 435.810, 52908.910 25/04/24,07:31:56,18,06,1, 11.9,1,1, 3.468, 10446.985, 435.781, 52908.860 25/04/24,07:31:56,19,06,1, 11.9,1,1, 3.468, 10446.996, 435.785, 52908.857 25/04/24,07:31:57,00,06,1, 11.9,1,1, 3.473, 10446.993, 435.785, 52908.857 25/04/24,07:31:57,01,06,1, 11.9,1,1, 3.473, 10447.008, 435.794, 52908.927 25/04/24,07:31:57,02,06,1, 11.9,1,1, 3.473, 10447.041, 435.818, 52908.988 25/04/24,07:31:57,03,06,1, 11.9,1,1, 3.473, 10447.067, 435.844, 52909.026 25/04/24,07:31:57,04,06,1, 11.9,1,1, 3.473, 10447.050, 435.867, 52909.094 25/04/24,07:31:57,05,06,1, 11.9,1,1, 3.473, 10447.067, 435.861, 52909.095 25/04/24,07:31:57,06,06,1, 11.9,1,1, 3.473, 10447.081, 435.852, 52909.019 25/04/24,07:31:57,07,06,1, 11.9,1,1, 3.473, 10447.080, 435.857, 52909.195 25/04/24,07:31:57,08,06,1, 11.9,1,1, 3.473, 10447.108, 435.868, 52909.190 25/04/24,07:31:57,09,06,1, 11.9,1,1, 3.473, 10447.095, 435.858, 52909.094 25/04/24,07:31:57,10,06,1, 11.9,1,1, 3.473, 10447.115, 435.863, 52909.095 25/04/24,07:31:57,11,06,1, 11.9,1,1, 3.473, 10447.142, 435.852, 52909.106 25/04/24,07:31:57,12,06,1, 11.9,1,1, 3.473, 10447.112, 435.881, 52909.129 25/04/24,07:31:57,13,06,1, 11.9,1,1, 3.473, 10447.158, 435.851, 52909.087 25/04/24,07:31:57,14,06,1, 11.9,1,1, 3.473, 10447.143, 435.885, 52909.183 25/04/24,07:31:57,15,06,1, 11.9,1,1, 3.473, 10447.190, 435.884, 52909.118 25/04/24,07:31:57,16,06,1, 11.9,1,1, 3.473, 10447.167, 435.860, 52909.151 25/04/24,07:31:57,17,06,1, 11.9,1,1, 3.473, 10447.188, 435.886, 52909.137 25/04/24,07:31:57,18,06,1, 11.9,1,1, 3.473, 10447.194, 435.874, 52909.123 25/04/24,07:31:57,19,06,1, 11.9,1,1, 3.473, 10447.194, 435.892, 52909.062 25/04/24,07:31:58,00,07,1, 11.9,1,1, 3.473, 10447.193, 435.892, 52909.062 25/04/24,07:31:58,01,07,1, 11.9,1,1, 3.473, 10447.238, 435.900, 52909.080 25/04/24,07:31:58,02,07,1, 11.9,1,1, 3.473, 10447.237, 435.889, 52909.052 25/04/24,07:31:58,03,07,1, 11.9,1,1, 3.473, 10447.259, 435.913, 52909.129 25/04/24,07:31:58,04,07,1, 11.9,1,1, 3.473, 10447.264, 435.932, 52909.149 25/04/24,07:31:58,05,07,1, 11.9,1,1, 3.473, 10447.289, 435.904, 52909.051 25/04/24,07:31:58,06,07,1, 11.9,1,1, 3.473, 10447.272, 435.910, 52909.053 25/04/24,07:31:58,07,07,1, 11.9,1,1, 3.473, 10447.313, 435.898, 52909.042 25/04/24,07:31:58,08,07,1, 11.9,1,1, 3.473, 10447.314, 435.929, 52909.124 25/04/24,07:31:58,09,07,1, 11.9,1,1, 3.473, 10447.319, 435.921, 52909.039 25/04/24,07:31:58,10,07,1, 11.9,1,1, 3.473, 10447.340, 435.923, 52908.995 25/04/24,07:31:58,11,07,1, 11.9,1,1, 3.473, 10447.360, 435.941, 52909.123 25/04/24,07:31:58,12,07,1, 11.9,1,1, 3.473, 10447.368, 435.949, 52909.048 25/04/24,07:31:58,13,07,1, 11.9,1,1, 3.473, 10447.375, 435.976, 52909.065 25/04/24,07:31:58,14,07,1, 11.9,1,1, 3.473, 10447.428, 435.954, 52909.089 25/04/24,07:31:58,15,07,1, 11.9,1,1, 3.473, 10447.423, 435.963, 52909.022 25/04/24,07:31:58,16,07,1, 11.9,1,1, 3.473, 10447.423, 435.970, 52909.004 25/04/24,07:31:58,17,07,1, 11.9,1,1, 3.473, 10447.423, 435.983, 52909.102 25/04/24,07:31:58,18,07,1, 11.9,1,1, 3.473, 10447.434, 435.982, 52909.069 25/04/24,07:31:58,19,07,1, 11.9,1,1, 3.473, 10447.460, 436.004, 52909.066 25/04/24,07:31:59,00,06,1, 11.9,1,1, 3.472, 10447.452, 436.004, 52909.066 25/04/24,07:31:59,01,06,1, 11.9,1,1, 3.472, 10447.477, 436.019, 52909.074 25/04/24,07:31:59,02,06,1, 11.9,1,1, 3.472, 10447.478, 436.021, 52909.099 25/04/24,07:31:59,03,06,1, 11.9,1,1, 3.472, 10447.483, 436.027, 52909.014 25/04/24,07:31:59,04,06,1, 11.9,1,1, 3.472, 10447.516, 436.034, 52909.152 25/04/24,07:31:59,05,06,1, 11.9,1,1, 3.472, 10447.522, 436.057, 52909.094 25/04/24,07:31:59,06,06,1, 11.9,1,1, 3.472, 10447.549, 436.047, 52909.109 25/04/24,07:31:59,07,06,1, 11.9,1,1, 3.472, 10447.561, 436.044, 52909.081 25/04/24,07:31:59,08,06,1, 11.9,1,1, 3.472, 10447.561, 436.070, 52909.112 25/04/24,07:31:59,09,06,1, 11.9,1,1, 3.472, 10447.574, 436.080, 52909.170 25/04/24,07:31:59,10,06,1, 11.9,1,1, 3.472, 10447.588, 436.103, 52909.041 25/04/24,07:31:59,11,06,1, 11.9,1,1, 3.472, 10447.597, 436.099, 52909.155 25/04/24,07:31:59,12,06,1, 11.9,1,1, 3.472, 10447.602, 436.097, 52909.142 25/04/24,07:31:59,13,06,1, 11.9,1,1, 3.472, 10447.622, 436.106, 52909.087 25/04/24,07:31:59,14,06,1, 11.9,1,1, 3.472, 10447.649, 436.110, 52909.060 25/04/24,07:31:59,15,06,1, 11.9,1,1, 3.472, 10447.669, 436.128, 52909.077 25/04/24,07:31:59,16,06,1, 11.9,1,1, 3.472, 10447.698, 436.131, 52909.115 25/04/24,07:31:59,17,06,1, 11.9,1,1, 3.472, 10447.658, 436.150, 52909.136 25/04/24,07:31:59,18,06,1, 11.9,1,1, 3.472, 10447.717, 436.136, 52909.112 25/04/24,07:31:59,19,06,1, 11.9,1,1, 3.472, 10447.721, 436.145, 52909.069 25/04/24,07:32:00,00,06,1, 12.0,1,1, 3.473, 10447.719, 436.145, 52909.069 25/04/24,07:32:00,01,06,1, 12.0,1,1, 3.473, 10447.731, 436.160, 52909.168 25/04/24,07:32:00,02,06,1, 12.0,1,1, 3.473, 10447.743, 436.140, 52908.903 25/04/24,07:32:00,03,06,1, 12.0,1,1, 3.473, 10447.749, 436.140, 52908.865 25/04/24,07:32:00,04,06,1, 12.0,1,1, 3.473, 10447.769, 436.160, 52908.991 25/04/24,07:32:00,05,06,1, 12.0,1,1, 3.473, 10447.785, 436.181, 52908.868 25/04/24,07:32:00,06,06,1, 12.0,1,1, 3.473, 10447.761, 436.180, 52908.961 25/04/24,07:32:00,07,06,1, 12.0,1,1, 3.473, 10447.814, 436.210, 52908.927 25/04/24,07:32:00,08,06,1, 12.0,1,1, 3.473, 10447.825, 436.193, 52908.953 25/04/24,07:32:00,09,06,1, 12.0,1,1, 3.473, 10447.815, 436.197, 52908.895 25/04/24,07:32:00,10,06,1, 12.0,1,1, 3.473, 10447.836, 436.205, 52908.916 25/04/24,07:32:00,11,06,1, 12.0,1,1, 3.473, 10447.861, 436.229, 52908.876 25/04/24,07:32:00,12,06,1, 12.0,1,1, 3.473, 10447.876, 436.222, 52908.919 25/04/24,07:32:00,13,06,1, 12.0,1,1, 3.473, 10447.891, 436.220, 52908.837 25/04/24,07:32:00,14,06,1, 12.0,1,1, 3.473, 10447.899, 436.242, 52908.915 25/04/24,07:32:00,15,06,1, 12.0,1,1, 3.473, 10447.900, 436.237, 52908.873 25/04/24,07:32:00,16,06,1, 12.0,1,1, 3.473, 10447.931, 436.239, 52908.899 25/04/24,07:32:00,17,06,1, 12.0,1,1, 3.473, 10447.954, 436.231, 52908.878 25/04/24,07:32:00,18,06,1, 12.0,1,1, 3.473, 10447.938, 436.240, 52908.847 25/04/24,07:32:00,19,06,1, 12.0,1,1, 3.473, 10447.984, 436.253, 52908.891 25/04/24,07:32:01,00,06,1, 11.9,1,1, 3.468, 10447.978, 436.253, 52908.891 25/04/24,07:32:01,01,06,1, 11.9,1,1, 3.468, 10448.024, 436.261, 52908.863 25/04/24,07:32:01,02,06,1, 11.9,1,1, 3.468, 10448.039, 436.250, 52908.849 25/04/24,07:32:01,03,06,1, 11.9,1,1, 3.468, 10448.061, 436.247, 52908.835 25/04/24,07:32:01,04,06,1, 11.9,1,1, 3.468, 10448.055, 436.289, 52908.898 25/04/24,07:32:01,05,06,1, 11.9,1,1, 3.468, 10448.055, 436.313, 52908.939 25/04/24,07:32:01,06,06,1, 11.9,1,1, 3.468, 10448.083, 436.292, 52908.904 25/04/24,07:32:01,07,06,1, 11.9,1,1, 3.468, 10448.103, 436.291, 52908.907 25/04/24,07:32:01,08,06,1, 11.9,1,1, 3.468, 10448.089, 436.313, 52908.862 25/04/24,07:32:01,09,06,1, 11.9,1,1, 3.468, 10448.126, 436.310, 52908.848 25/04/24,07:32:01,10,06,1, 11.9,1,1, 3.468, 10448.155, 436.318, 52908.932 25/04/24,07:32:01,11,06,1, 11.9,1,1, 3.468, 10448.151, 436.319, 52908.885 25/04/24,07:32:01,12,06,1, 11.9,1,1, 3.468, 10448.155, 436.324, 52908.909 25/04/24,07:32:01,13,06,1, 11.9,1,1, 3.468, 10448.180, 436.345, 52908.913 25/04/24,07:32:01,14,06,1, 11.9,1,1, 3.468, 10448.203, 436.342, 52908.896 25/04/24,07:32:01,15,06,1, 11.9,1,1, 3.468, 10448.208, 436.357, 52908.903 25/04/24,07:32:01,16,06,1, 11.9,1,1, 3.468, 10448.242, 436.362, 52908.853 25/04/24,07:32:01,17,06,1, 11.9,1,1, 3.468, 10448.223, 436.357, 52908.885 25/04/24,07:32:01,18,06,1, 11.9,1,1, 3.468, 10448.272, 436.386, 52908.853 25/04/24,07:32:01,19,06,1, 11.9,1,1, 3.468, 10448.277, 436.384, 52908.928 25/04/24,07:32:02,00,06,1, 12.0,1,1, 3.474, 10448.270, 436.384, 52908.928 25/04/24,07:32:02,01,06,1, 12.0,1,1, 3.474, 10448.326, 436.393, 52908.839 25/04/24,07:32:02,02,06,1, 12.0,1,1, 3.474, 10448.334, 436.426, 52908.933 25/04/24,07:32:02,03,06,1, 12.0,1,1, 3.474, 10448.327, 436.429, 52908.927 25/04/24,07:32:02,04,06,1, 12.0,1,1, 3.474, 10448.359, 436.425, 52908.807 25/04/24,07:32:02,05,06,1, 12.0,1,1, 3.474, 10448.385, 436.441, 52908.935 25/04/24,07:32:02,06,06,1, 12.0,1,1, 3.474, 10448.390, 436.428, 52908.854 25/04/24,07:32:02,07,06,1, 12.0,1,1, 3.474, 10448.423, 436.445, 52908.912 25/04/24,07:32:02,08,06,1, 12.0,1,1, 3.474, 10448.439, 436.446, 52908.899 25/04/24,07:32:02,09,06,1, 12.0,1,1, 3.474, 10448.422, 436.445, 52908.815 25/04/24,07:32:02,10,06,1, 12.0,1,1, 3.474, 10448.471, 436.482, 52908.912 25/04/24,07:32:02,11,06,1, 12.0,1,1, 3.474, 10448.463, 436.464, 52908.808 25/04/24,07:32:02,12,06,1, 12.0,1,1, 3.474, 10448.470, 436.480, 52908.894 25/04/24,07:32:02,13,06,1, 12.0,1,1, 3.474, 10448.487, 436.479, 52908.869 25/04/24,07:32:02,14,06,1, 12.0,1,1, 3.474, 10448.510, 436.468, 52908.889 25/04/24,07:32:02,15,06,1, 12.0,1,1, 3.474, 10448.529, 436.512, 52908.869 25/04/24,07:32:02,16,06,1, 12.0,1,1, 3.474, 10448.538, 436.493, 52908.888 25/04/24,07:32:02,17,06,1, 12.0,1,1, 3.474, 10448.559, 436.497, 52908.832 25/04/24,07:32:02,18,06,1, 12.0,1,1, 3.474, 10448.587, 436.485, 52908.775 25/04/24,07:32:02,19,06,1, 12.0,1,1, 3.474, 10448.589, 436.492, 52908.905 25/04/24,07:32:03,00,06,1, 11.9,1,1, 3.468, 10448.587, 436.492, 52908.905 25/04/24,07:32:03,01,06,1, 11.9,1,1, 3.468, 10448.621, 436.523, 52908.836 25/04/24,07:32:03,02,06,1, 11.9,1,1, 3.468, 10448.638, 436.508, 52908.887 25/04/24,07:32:03,03,06,1, 11.9,1,1, 3.468, 10448.665, 436.485, 52908.791 25/04/24,07:32:03,04,06,1, 11.9,1,1, 3.468, 10448.679, 436.512, 52908.894 25/04/24,07:32:03,05,06,1, 11.9,1,1, 3.468, 10448.698, 436.503, 52908.859 25/04/24,07:32:03,06,06,1, 11.9,1,1, 3.468, 10448.691, 436.511, 52908.777 25/04/24,07:32:03,07,06,1, 11.9,1,1, 3.468, 10448.701, 436.508, 52908.835 25/04/24,07:32:03,08,06,1, 11.9,1,1, 3.468, 10448.728, 436.488, 52908.888 25/04/24,07:32:03,09,06,1, 11.9,1,1, 3.468, 10448.744, 436.516, 52908.878 25/04/24,07:32:03,10,06,1, 11.9,1,1, 3.468, 10448.780, 436.503, 52908.877 25/04/24,07:32:03,11,06,1, 11.9,1,1, 3.468, 10448.781, 436.511, 52908.845 25/04/24,07:32:03,12,06,1, 11.9,1,1, 3.468, 10448.804, 436.496, 52908.821 25/04/24,07:32:03,13,06,1, 11.9,1,1, 3.468, 10448.804, 436.528, 52908.821 25/04/24,07:32:03,14,06,1, 11.9,1,1, 3.468, 10448.816, 436.529, 52908.779 25/04/24,07:32:03,15,06,1, 11.9,1,1, 3.468, 10448.849, 436.496, 52908.742 25/04/24,07:32:03,16,06,1, 11.9,1,1, 3.468, 10448.839, 436.504, 52908.796 25/04/24,07:32:03,17,06,1, 11.9,1,1, 3.468, 10448.873, 436.505, 52908.753 25/04/24,07:32:03,18,06,1, 11.9,1,1, 3.468, 10448.887, 436.523, 52908.895 25/04/24,07:32:03,19,06,1, 11.9,1,1, 3.468, 10448.905, 436.529, 52908.796 25/04/24,07:32:04,00,06,1, 11.9,1,1, 3.475, 10448.904, 436.529, 52908.796 25/04/24,07:32:04,01,06,1, 11.9,1,1, 3.475, 10448.938, 436.514, 52908.805 25/04/24,07:32:04,02,06,1, 11.9,1,1, 3.475, 10448.958, 436.496, 52908.797 25/04/24,07:32:04,03,06,1, 11.9,1,1, 3.475, 10448.965, 436.506, 52908.821 25/04/24,07:32:04,04,06,1, 11.9,1,1, 3.475, 10448.986, 436.514, 52908.781 25/04/24,07:32:04,05,06,1, 11.9,1,1, 3.475, 10449.008, 436.503, 52908.788 25/04/24,07:32:04,06,06,1, 11.9,1,1, 3.475, 10448.984, 436.512, 52908.819 25/04/24,07:32:04,07,06,1, 11.9,1,1, 3.475, 10449.020, 436.507, 52908.775 25/04/24,07:32:04,08,06,1, 11.9,1,1, 3.475, 10449.026, 436.476, 52908.719 25/04/24,07:32:04,09,06,1, 11.9,1,1, 3.475, 10449.064, 436.506, 52908.757 25/04/24,07:32:04,10,06,1, 11.9,1,1, 3.475, 10449.069, 436.499, 52908.782 25/04/24,07:32:04,11,06,1, 11.9,1,1, 3.475, 10449.087, 436.481, 52908.711 25/04/24,07:32:04,12,06,1, 11.9,1,1, 3.475, 10449.082, 436.493, 52908.748 25/04/24,07:32:04,13,06,1, 11.9,1,1, 3.475, 10449.112, 436.479, 52908.732 25/04/24,07:32:04,14,06,1, 11.9,1,1, 3.475, 10449.121, 436.492, 52908.674 25/04/24,07:32:04,15,06,1, 11.9,1,1, 3.475, 10449.129, 436.513, 52908.759 25/04/24,07:32:04,16,06,1, 11.9,1,1, 3.475, 10449.157, 436.531, 52908.845 25/04/24,07:32:04,17,06,1, 11.9,1,1, 3.475, 10449.129, 436.486, 52908.828 25/04/24,07:32:04,18,06,1, 11.9,1,1, 3.475, 10449.197, 436.499, 52908.800 25/04/24,07:32:04,19,06,1, 11.9,1,1, 3.475, 10449.216, 436.480, 52908.791 25/04/24,07:32:05,00,06,1, 11.9,1,1, 3.470, 10449.213, 436.480, 52908.791 25/04/24,07:32:05,01,06,1, 11.9,1,1, 3.470, 10449.228, 436.496, 52908.783 25/04/24,07:32:05,02,06,1, 11.9,1,1, 3.470, 10449.237, 436.510, 52908.733 25/04/24,07:32:05,03,06,1, 11.9,1,1, 3.470, 10449.221, 436.509, 52908.827 25/04/24,07:32:05,04,06,1, 11.9,1,1, 3.470, 10449.261, 436.498, 52908.788 25/04/24,07:32:05,05,06,1, 11.9,1,1, 3.470, 10449.271, 436.486, 52908.800 25/04/24,07:32:05,06,06,1, 11.9,1,1, 3.470, 10449.285, 436.484, 52908.827 25/04/24,07:32:05,07,06,1, 11.9,1,1, 3.470, 10449.304, 436.515, 52908.839 25/04/24,07:32:05,08,06,1, 11.9,1,1, 3.470, 10449.313, 436.505, 52908.729 25/04/24,07:32:05,09,06,1, 11.9,1,1, 3.470, 10449.355, 436.505, 52908.745 25/04/24,07:32:05,10,06,1, 11.9,1,1, 3.470, 10449.366, 436.515, 52908.784 25/04/24,07:32:05,11,06,1, 11.9,1,1, 3.470, 10449.348, 436.526, 52908.781 25/04/24,07:32:05,12,06,1, 11.9,1,1, 3.470, 10449.403, 436.507, 52908.716 25/04/24,07:32:05,13,06,1, 11.9,1,1, 3.470, 10449.389, 436.521, 52908.797 25/04/24,07:32:05,14,06,1, 11.9,1,1, 3.470, 10449.398, 436.529, 52908.783 25/04/24,07:32:05,15,06,1, 11.9,1,1, 3.470, 10449.429, 436.510, 52908.796 25/04/24,07:32:05,16,06,1, 11.9,1,1, 3.470, 10449.458, 436.502, 52908.751 25/04/24,07:32:05,17,06,1, 11.9,1,1, 3.470, 10449.443, 436.507, 52908.715 25/04/24,07:32:05,18,06,1, 11.9,1,1, 3.470, 10449.484, 436.502, 52908.811 25/04/24,07:32:05,19,06,1, 11.9,1,1, 3.470, 10449.496, 436.529, 52908.798 25/04/24,07:32:06,00,06,1, 11.9,1,1, 3.474, 10449.488, 436.529, 52908.798 25/04/24,07:32:06,01,06,1, 11.9,1,1, 3.474, 10449.482, 436.493, 52908.537 25/04/24,07:32:06,02,06,1, 11.9,1,1, 3.474, 10449.533, 436.514, 52908.859 25/04/24,07:32:06,03,06,1, 11.9,1,1, 3.474, 10449.558, 436.497, 52908.710 25/04/24,07:32:06,04,06,1, 11.9,1,1, 3.474, 10449.535, 436.506, 52908.728 25/04/24,07:32:06,05,06,1, 11.9,1,1, 3.474, 10449.557, 436.496, 52908.795 25/04/24,07:32:06,06,06,1, 11.9,1,1, 3.474, 10449.558, 436.527, 52908.774 25/04/24,07:32:06,07,06,1, 11.9,1,1, 3.474, 10449.606, 436.513, 52908.702 25/04/24,07:32:06,08,06,1, 11.9,1,1, 3.474, 10449.579, 436.509, 52908.780 25/04/24,07:32:06,09,06,1, 11.9,1,1, 3.474, 10449.612, 436.503, 52908.754 25/04/24,07:32:06,10,06,1, 11.9,1,1, 3.474, 10449.621, 436.516, 52908.694 25/04/24,07:32:06,11,06,1, 11.9,1,1, 3.474, 10449.620, 436.522, 52908.737 25/04/24,07:32:06,12,06,1, 11.9,1,1, 3.474, 10449.643, 436.484, 52908.714 25/04/24,07:32:06,13,06,1, 11.9,1,1, 3.474, 10449.654, 436.505, 52908.700 25/04/24,07:32:06,14,06,1, 11.9,1,1, 3.474, 10449.658, 436.500, 52908.677 25/04/24,07:32:06,15,06,1, 11.9,1,1, 3.474, 10449.674, 436.503, 52908.657 25/04/24,07:32:06,16,06,1, 11.9,1,1, 3.474, 10449.683, 436.521, 52908.695 25/04/24,07:32:06,17,06,1, 11.9,1,1, 3.474, 10449.691, 436.506, 52908.804 25/04/24,07:32:06,18,06,1, 11.9,1,1, 3.474, 10449.679, 436.522, 52908.722 25/04/24,07:32:06,19,06,1, 11.9,1,1, 3.474, 10449.730, 436.535, 52908.699 25/04/24,07:32:07,00,06,1, 11.9,1,1, 3.475, 10449.722, 436.535, 52908.699 25/04/24,07:32:07,01,06,1, 11.9,1,1, 3.475, 10449.733, 436.511, 52908.748 25/04/24,07:32:07,02,06,1, 11.9,1,1, 3.475, 10449.761, 436.500, 52908.780 25/04/24,07:32:07,03,06,1, 11.9,1,1, 3.475, 10449.756, 436.505, 52908.708 25/04/24,07:32:07,04,06,1, 11.9,1,1, 3.475, 10449.768, 436.490, 52908.682 25/04/24,07:32:07,05,06,1, 11.9,1,1, 3.475, 10449.766, 436.507, 52908.704 25/04/24,07:32:07,06,06,1, 11.9,1,1, 3.475, 10449.779, 436.506, 52908.678 25/04/24,07:32:07,07,06,1, 11.9,1,1, 3.475, 10449.800, 436.502, 52908.718 25/04/24,07:32:07,08,06,1, 11.9,1,1, 3.475, 10449.806, 436.522, 52908.671 25/04/24,07:32:07,09,06,1, 11.9,1,1, 3.475, 10449.794, 436.512, 52908.652 25/04/24,07:32:07,10,06,1, 11.9,1,1, 3.475, 10449.784, 436.511, 52908.742 25/04/24,07:32:07,11,06,1, 11.9,1,1, 3.475, 10449.809, 436.508, 52908.726 25/04/24,07:32:07,12,06,1, 11.9,1,1, 3.475, 10449.846, 436.505, 52908.683 25/04/24,07:32:07,13,06,1, 11.9,1,1, 3.475, 10449.835, 436.491, 52908.670 25/04/24,07:32:07,14,06,1, 11.9,1,1, 3.475, 10449.860, 436.508, 52908.680 25/04/24,07:32:07,15,06,1, 11.9,1,1, 3.475, 10449.875, 436.493, 52908.599 25/04/24,07:32:07,16,06,1, 11.9,1,1, 3.475, 10449.887, 436.483, 52908.715 25/04/24,07:32:07,17,06,1, 11.9,1,1, 3.475, 10449.894, 436.499, 52908.685 25/04/24,07:32:07,18,06,1, 11.9,1,1, 3.475, 10449.907, 436.476, 52908.624 25/04/24,07:32:07,19,06,1, 11.9,1,1, 3.475, 10449.900, 436.476, 52908.701 25/04/24,07:32:08,00,07,1, 11.9,1,1, 3.472, 10449.897, 436.476, 52908.701 25/04/24,07:32:08,01,07,1, 11.9,1,1, 3.472, 10449.939, 436.478, 52908.685 25/04/24,07:32:08,02,07,1, 11.9,1,1, 3.472, 10449.986, 436.506, 52908.657 25/04/24,07:32:08,03,07,1, 11.9,1,1, 3.472, 10449.942, 436.488, 52908.572 25/04/24,07:32:08,04,07,1, 11.9,1,1, 3.472, 10449.969, 436.488, 52908.612 25/04/24,07:32:08,05,07,1, 11.9,1,1, 3.472, 10449.960, 436.489, 52908.670 25/04/24,07:32:08,06,07,1, 11.9,1,1, 3.472, 10450.013, 436.444, 52908.637 25/04/24,07:32:08,07,07,1, 11.9,1,1, 3.472, 10450.000, 436.477, 52908.705 25/04/24,07:32:08,08,07,1, 11.9,1,1, 3.472, 10449.998, 436.466, 52908.598 25/04/24,07:32:08,09,07,1, 11.9,1,1, 3.472, 10450.022, 436.459, 52908.695 25/04/24,07:32:08,10,07,1, 11.9,1,1, 3.472, 10450.042, 436.470, 52908.587 25/04/24,07:32:08,11,07,1, 11.9,1,1, 3.472, 10450.033, 436.458, 52908.680 25/04/24,07:32:08,12,07,1, 11.9,1,1, 3.472, 10450.049, 436.451, 52908.659 25/04/24,07:32:08,13,07,1, 11.9,1,1, 3.472, 10450.096, 436.439, 52908.580 25/04/24,07:32:08,14,07,1, 11.9,1,1, 3.472, 10450.077, 436.451, 52908.643 25/04/24,07:32:08,15,07,1, 11.9,1,1, 3.472, 10450.082, 436.434, 52908.641 25/04/24,07:32:08,16,07,1, 11.9,1,1, 3.472, 10450.083, 436.425, 52908.670 25/04/24,07:32:08,17,07,1, 11.9,1,1, 3.472, 10450.099, 436.456, 52908.788 25/04/24,07:32:08,18,07,1, 11.9,1,1, 3.472, 10450.125, 436.427, 52908.537 25/04/24,07:32:08,19,07,1, 11.9,1,1, 3.472, 10450.128, 436.460, 52908.629 25/04/24,07:32:09,00,06,1, 11.9,1,1, 3.475, 10450.122, 436.460, 52908.629 25/04/24,07:32:09,01,06,1, 11.9,1,1, 3.475, 10450.141, 436.479, 52908.642 25/04/24,07:32:09,02,06,1, 11.9,1,1, 3.475, 10450.164, 436.471, 52908.567 25/04/24,07:32:09,03,06,1, 11.9,1,1, 3.475, 10450.179, 436.471, 52908.658 25/04/24,07:32:09,04,06,1, 11.9,1,1, 3.475, 10450.199, 436.442, 52908.626 25/04/24,07:32:09,05,06,1, 11.9,1,1, 3.475, 10450.194, 436.461, 52908.617 25/04/24,07:32:09,06,06,1, 11.9,1,1, 3.475, 10450.244, 436.453, 52908.631 25/04/24,07:32:09,07,06,1, 11.9,1,1, 3.475, 10450.236, 436.461, 52908.608 25/04/24,07:32:09,08,06,1, 11.9,1,1, 3.475, 10450.238, 436.469, 52908.613 25/04/24,07:32:09,09,06,1, 11.9,1,1, 3.475, 10450.263, 436.465, 52908.637 25/04/24,07:32:09,10,06,1, 11.9,1,1, 3.475, 10450.252, 436.472, 52908.584 25/04/24,07:32:09,11,06,1, 11.9,1,1, 3.475, 10450.289, 436.459, 52908.573 25/04/24,07:32:09,12,06,1, 11.9,1,1, 3.475, 10450.292, 436.457, 52908.602 25/04/24,07:32:09,13,06,1, 11.9,1,1, 3.475, 10450.281, 436.454, 52908.567 25/04/24,07:32:09,14,06,1, 11.9,1,1, 3.475, 10450.302, 436.439, 52908.622 25/04/24,07:32:09,15,06,1, 11.9,1,1, 3.475, 10450.349, 436.417, 52908.681 25/04/24,07:32:09,16,06,1, 11.9,1,1, 3.475, 10450.347, 436.418, 52908.607 25/04/24,07:32:09,17,06,1, 11.9,1,1, 3.475, 10450.332, 436.416, 52908.616 25/04/24,07:32:09,18,06,1, 11.9,1,1, 3.475, 10450.368, 436.433, 52908.581 25/04/24,07:32:09,19,06,1, 11.9,1,1, 3.475, 10450.374, 436.446, 52908.671 25/04/24,07:32:10,00,06,1, 11.9,1,1, 3.475, 10450.373, 436.446, 52908.671 25/04/24,07:32:10,01,06,1, 11.9,1,1, 3.475, 10450.418, 436.445, 52908.592 25/04/24,07:32:10,02,06,1, 11.9,1,1, 3.475, 10450.439, 436.463, 52908.666 25/04/24,07:32:10,03,06,1, 11.9,1,1, 3.475, 10450.442, 436.470, 52908.667 25/04/24,07:32:10,04,06,1, 11.9,1,1, 3.475, 10450.447, 436.432, 52908.550 25/04/24,07:32:10,05,06,1, 11.9,1,1, 3.475, 10450.457, 436.424, 52908.578 25/04/24,07:32:10,06,06,1, 11.9,1,1, 3.475, 10450.465, 436.464, 52908.636 25/04/24,07:32:10,07,06,1, 11.9,1,1, 3.475, 10450.511, 436.424, 52908.595 25/04/24,07:32:10,08,06,1, 11.9,1,1, 3.475, 10450.513, 436.444, 52908.623 25/04/24,07:32:10,09,06,1, 11.9,1,1, 3.475, 10450.517, 436.408, 52908.600 25/04/24,07:32:10,10,06,1, 11.9,1,1, 3.475, 10450.532, 436.417, 52908.586 25/04/24,07:32:10,11,06,1, 11.9,1,1, 3.475, 10450.543, 436.440, 52908.665 25/04/24,07:32:10,12,06,1, 11.9,1,1, 3.475, 10450.568, 436.440, 52908.649 25/04/24,07:32:10,13,06,1, 11.9,1,1, 3.475, 10450.596, 436.462, 52908.657 25/04/24,07:32:10,14,06,1, 11.9,1,1, 3.475, 10450.594, 436.446, 52908.640 25/04/24,07:32:10,15,06,1, 11.9,1,1, 3.475, 10450.625, 436.444, 52908.624 25/04/24,07:32:10,16,06,1, 11.9,1,1, 3.475, 10450.632, 436.463, 52908.655 25/04/24,07:32:10,17,06,1, 11.9,1,1, 3.475, 10450.627, 436.457, 52908.678 25/04/24,07:32:10,18,06,1, 11.9,1,1, 3.475, 10450.637, 436.457, 52908.625 25/04/24,07:32:10,19,06,1, 11.9,1,1, 3.475, 10450.674, 436.439, 52908.642 25/04/24,07:32:11,00,06,1, 11.9,1,1, 3.478, 10450.673, 436.439, 52908.642 25/04/24,07:32:11,01,06,1, 11.9,1,1, 3.478, 10450.703, 436.454, 52908.661 25/04/24,07:32:11,02,06,1, 11.9,1,1, 3.478, 10450.703, 436.461, 52908.545 25/04/24,07:32:11,03,06,1, 11.9,1,1, 3.478, 10450.720, 436.442, 52908.665 25/04/24,07:32:11,04,06,1, 11.9,1,1, 3.478, 10450.733, 436.470, 52908.646 25/04/24,07:32:11,05,06,1, 11.9,1,1, 3.478, 10450.737, 436.460, 52908.581 25/04/24,07:32:11,06,06,1, 11.9,1,1, 3.478, 10450.742, 436.458, 52908.595 25/04/24,07:32:11,07,06,1, 11.9,1,1, 3.478, 10450.765, 436.485, 52908.665 25/04/24,07:32:11,08,06,1, 11.9,1,1, 3.478, 10450.787, 436.466, 52908.626 25/04/24,07:32:11,09,06,1, 11.9,1,1, 3.478, 10450.786, 436.482, 52908.614 25/04/24,07:32:11,10,06,1, 11.9,1,1, 3.478, 10450.804, 436.475, 52908.624 25/04/24,07:32:11,11,06,1, 11.9,1,1, 3.478, 10450.812, 436.463, 52908.555 25/04/24,07:32:11,12,06,1, 11.9,1,1, 3.478, 10450.846, 436.462, 52908.588 25/04/24,07:32:11,13,06,1, 11.9,1,1, 3.478, 10450.868, 436.482, 52908.594 25/04/24,07:32:11,14,06,1, 11.9,1,1, 3.478, 10450.858, 436.479, 52908.677 25/04/24,07:32:11,15,06,1, 11.9,1,1, 3.478, 10450.861, 436.503, 52908.651 25/04/24,07:32:11,16,06,1, 11.9,1,1, 3.478, 10450.886, 436.504, 52908.645 25/04/24,07:32:11,17,06,1, 11.9,1,1, 3.478, 10450.902, 436.510, 52908.645 25/04/24,07:32:11,18,06,1, 11.9,1,1, 3.478, 10450.909, 436.488, 52908.574 25/04/24,07:32:11,19,06,1, 11.9,1,1, 3.478, 10450.932, 436.477, 52908.567 25/04/24,07:32:12,00,07,1, 12.0,1,1, 3.474, 10450.932, 436.477, 52908.567 25/04/24,07:32:12,01,07,1, 12.0,1,1, 3.474, 10450.982, 436.491, 52908.646 25/04/24,07:32:12,02,07,1, 12.0,1,1, 3.474, 10451.003, 436.498, 52908.540 25/04/24,07:32:12,03,07,1, 12.0,1,1, 3.474, 10451.003, 436.504, 52908.665 25/04/24,07:32:12,04,07,1, 12.0,1,1, 3.474, 10451.012, 436.488, 52908.610 25/04/24,07:32:12,05,07,1, 12.0,1,1, 3.474, 10451.034, 436.499, 52908.679 25/04/24,07:32:12,06,07,1, 12.0,1,1, 3.474, 10451.057, 436.501, 52908.627 25/04/24,07:32:12,07,07,1, 12.0,1,1, 3.474, 10451.093, 436.521, 52908.610 25/04/24,07:32:12,08,07,1, 12.0,1,1, 3.474, 10451.107, 436.501, 52908.635 25/04/24,07:32:12,09,07,1, 12.0,1,1, 3.474, 10451.111, 436.482, 52908.607 25/04/24,07:32:12,10,07,1, 12.0,1,1, 3.474, 10451.126, 436.486, 52908.575 25/04/24,07:32:12,11,07,1, 12.0,1,1, 3.474, 10451.152, 436.500, 52908.628 25/04/24,07:32:12,12,07,1, 12.0,1,1, 3.474, 10451.154, 436.500, 52908.509 25/04/24,07:32:12,13,07,1, 12.0,1,1, 3.474, 10451.170, 436.502, 52908.568 25/04/24,07:32:12,14,07,1, 12.0,1,1, 3.474, 10451.203, 436.489, 52908.593 25/04/24,07:32:12,15,07,1, 12.0,1,1, 3.474, 10451.181, 436.465, 52908.525 25/04/24,07:32:12,16,07,1, 12.0,1,1, 3.474, 10451.238, 436.487, 52908.602 25/04/24,07:32:12,17,07,1, 12.0,1,1, 3.474, 10451.225, 436.459, 52908.559 25/04/24,07:32:12,18,07,1, 12.0,1,1, 3.474, 10451.253, 436.490, 52908.605 25/04/24,07:32:12,19,07,1, 12.0,1,1, 3.474, 10451.260, 436.484, 52908.617 25/04/24,07:32:13,00,06,1, 11.9,1,1, 3.472, 10451.257, 436.484, 52908.617 25/04/24,07:32:13,01,06,1, 11.9,1,1, 3.472, 10451.265, 436.471, 52908.574 25/04/24,07:32:13,02,06,1, 11.9,1,1, 3.472, 10451.322, 436.482, 52908.316 25/04/24,07:32:13,03,06,1, 11.9,1,1, 3.472, 10451.278, 436.509, 52908.770 25/04/24,07:32:13,04,06,1, 11.9,1,1, 3.472, 10451.317, 436.476, 52908.655 25/04/24,07:32:13,05,06,1, 11.9,1,1, 3.472, 10451.350, 436.482, 52908.580 25/04/24,07:32:13,06,06,1, 11.9,1,1, 3.472, 10451.342, 436.471, 52908.541 25/04/24,07:32:13,07,06,1, 11.9,1,1, 3.472, 10451.366, 436.482, 52908.654 25/04/24,07:32:13,08,06,1, 11.9,1,1, 3.472, 10451.381, 436.467, 52908.549 25/04/24,07:32:13,09,06,1, 11.9,1,1, 3.472, 10451.387, 436.476, 52908.584 25/04/24,07:32:13,10,06,1, 11.9,1,1, 3.472, 10451.413, 436.466, 52908.612 25/04/24,07:32:13,11,06,1, 11.9,1,1, 3.472, 10451.397, 436.486, 52908.638 25/04/24,07:32:13,12,06,1, 11.9,1,1, 3.472, 10451.440, 436.495, 52908.583 25/04/24,07:32:13,13,06,1, 11.9,1,1, 3.472, 10451.454, 436.473, 52908.606 25/04/24,07:32:13,14,06,1, 11.9,1,1, 3.472, 10451.455, 436.480, 52908.565 25/04/24,07:32:13,15,06,1, 11.9,1,1, 3.472, 10451.473, 436.471, 52908.601 25/04/24,07:32:13,16,06,1, 11.9,1,1, 3.472, 10451.488, 436.475, 52908.545 25/04/24,07:32:13,17,06,1, 11.9,1,1, 3.472, 10451.495, 436.494, 52908.627 25/04/24,07:32:13,18,06,1, 11.9,1,1, 3.472, 10451.496, 436.478, 52908.505 25/04/24,07:32:13,19,06,1, 11.9,1,1, 3.472, 10451.499, 436.476, 52908.599 25/04/24,07:32:14,00,06,1, 11.9,1,1, 3.479, 10451.491, 436.476, 52908.599 25/04/24,07:32:14,01,06,1, 11.9,1,1, 3.479, 10451.533, 436.452, 52908.539 25/04/24,07:32:14,02,06,1, 11.9,1,1, 3.479, 10451.547, 436.471, 52908.594 25/04/24,07:32:14,03,06,1, 11.9,1,1, 3.479, 10451.580, 436.452, 52908.518 25/04/24,07:32:14,04,06,1, 11.9,1,1, 3.479, 10451.577, 436.467, 52908.572 25/04/24,07:32:14,05,06,1, 11.9,1,1, 3.479, 10451.554, 436.483, 52908.678 25/04/24,07:32:14,06,06,1, 11.9,1,1, 3.479, 10451.598, 436.484, 52908.672 25/04/24,07:32:14,07,06,1, 11.9,1,1, 3.479, 10451.629, 436.464, 52908.553 25/04/24,07:32:14,08,06,1, 11.9,1,1, 3.479, 10451.608, 436.446, 52908.533 25/04/24,07:32:14,09,06,1, 11.9,1,1, 3.479, 10451.640, 436.431, 52908.534 25/04/24,07:32:14,10,06,1, 11.9,1,1, 3.479, 10451.621, 436.464, 52908.532 25/04/24,07:32:14,11,06,1, 11.9,1,1, 3.479, 10451.669, 436.442, 52908.500 25/04/24,07:32:14,12,06,1, 11.9,1,1, 3.479, 10451.664, 436.451, 52908.584 25/04/24,07:32:14,13,06,1, 11.9,1,1, 3.479, 10451.670, 436.437, 52908.546 25/04/24,07:32:14,14,06,1, 11.9,1,1, 3.479, 10451.680, 436.421, 52908.588 25/04/24,07:32:14,15,06,1, 11.9,1,1, 3.479, 10451.699, 436.432, 52908.446 25/04/24,07:32:14,16,06,1, 11.9,1,1, 3.479, 10451.702, 436.422, 52908.486 25/04/24,07:32:14,17,06,1, 11.9,1,1, 3.479, 10451.705, 436.411, 52908.538 25/04/24,07:32:14,18,06,1, 11.9,1,1, 3.479, 10451.726, 436.431, 52908.508 25/04/24,07:32:14,19,06,1, 11.9,1,1, 3.479, 10451.733, 436.435, 52908.548 25/04/24,07:32:15,00,06,1, 11.9,1,1, 3.479, 10451.725, 436.435, 52908.548 25/04/24,07:32:15,01,06,1, 11.9,1,1, 3.479, 10451.762, 436.397, 52908.513 25/04/24,07:32:15,02,06,1, 11.9,1,1, 3.479, 10451.778, 436.391, 52908.513 25/04/24,07:32:15,03,06,1, 11.9,1,1, 3.479, 10451.806, 436.428, 52908.521 25/04/24,07:32:15,04,06,1, 11.9,1,1, 3.479, 10451.795, 436.409, 52908.517 25/04/24,07:32:15,05,06,1, 11.9,1,1, 3.479, 10451.823, 436.419, 52908.495 25/04/24,07:32:15,06,06,1, 11.9,1,1, 3.479, 10451.780, 436.409, 52908.409 25/04/24,07:32:15,07,06,1, 11.9,1,1, 3.479, 10451.886, 436.392, 52908.474 25/04/24,07:32:15,08,06,1, 11.9,1,1, 3.479, 10451.850, 436.405, 52908.463 25/04/24,07:32:15,09,06,1, 11.9,1,1, 3.479, 10451.861, 436.420, 52908.457 25/04/24,07:32:15,10,06,1, 11.9,1,1, 3.479, 10451.835, 436.419, 52908.448 25/04/24,07:32:15,11,06,1, 11.9,1,1, 3.479, 10451.850, 436.424, 52908.573 25/04/24,07:32:15,12,06,1, 11.9,1,1, 3.479, 10451.860, 436.415, 52908.558 25/04/24,07:32:15,13,06,1, 11.9,1,1, 3.479, 10451.866, 436.410, 52908.531 25/04/24,07:32:15,14,06,1, 11.9,1,1, 3.479, 10451.889, 436.407, 52908.527 25/04/24,07:32:15,15,06,1, 11.9,1,1, 3.479, 10451.876, 436.395, 52908.459 25/04/24,07:32:15,16,06,1, 11.9,1,1, 3.479, 10451.919, 436.385, 52908.440 25/04/24,07:32:15,17,06,1, 11.9,1,1, 3.479, 10451.885, 436.400, 52908.470 25/04/24,07:32:15,18,06,1, 11.9,1,1, 3.479, 10451.906, 436.400, 52908.513 25/04/24,07:32:15,19,06,1, 11.9,1,1, 3.479, 10451.936, 436.374, 52908.475 25/04/24,07:32:16,00,06,1, 12.0,1,1, 3.472, 10451.933, 436.374, 52908.475 25/04/24,07:32:16,01,06,1, 12.0,1,1, 3.472, 10451.935, 436.395, 52908.440 25/04/24,07:32:16,02,06,1, 12.0,1,1, 3.472, 10451.937, 436.375, 52908.529 25/04/24,07:32:16,03,06,1, 12.0,1,1, 3.472, 10451.976, 436.373, 52908.474 25/04/24,07:32:16,04,06,1, 12.0,1,1, 3.472, 10451.966, 436.383, 52908.496 25/04/24,07:32:16,05,06,1, 12.0,1,1, 3.472, 10451.965, 436.383, 52908.519 25/04/24,07:32:16,06,06,1, 12.0,1,1, 3.472, 10451.976, 436.375, 52908.493 25/04/24,07:32:16,07,06,1, 12.0,1,1, 3.472, 10451.995, 436.381, 52908.502 25/04/24,07:32:16,08,06,1, 12.0,1,1, 3.472, 10452.003, 436.374, 52908.498 25/04/24,07:32:16,09,06,1, 12.0,1,1, 3.472, 10452.010, 436.379, 52908.473 25/04/24,07:32:16,10,06,1, 12.0,1,1, 3.472, 10452.019, 436.357, 52908.470 25/04/24,07:32:16,11,06,1, 12.0,1,1, 3.472, 10452.017, 436.371, 52908.456 25/04/24,07:32:16,12,06,1, 12.0,1,1, 3.472, 10452.018, 436.373, 52908.408 25/04/24,07:32:16,13,06,1, 12.0,1,1, 3.472, 10452.052, 436.363, 52908.474 25/04/24,07:32:16,14,06,1, 12.0,1,1, 3.472, 10452.048, 436.367, 52908.428 25/04/24,07:32:16,15,06,1, 12.0,1,1, 3.472, 10452.052, 436.375, 52908.528 25/04/24,07:32:16,16,06,1, 12.0,1,1, 3.472, 10452.056, 436.377, 52908.448 25/04/24,07:32:16,17,06,1, 12.0,1,1, 3.472, 10452.076, 436.352, 52908.488 25/04/24,07:32:16,18,06,1, 12.0,1,1, 3.472, 10452.088, 436.358, 52908.385 25/04/24,07:32:16,19,06,1, 12.0,1,1, 3.472, 10452.083, 436.381, 52908.491 25/04/24,07:32:17,00,06,1, 11.9,1,1, 3.474, 10452.075, 436.381, 52908.491 25/04/24,07:32:17,01,06,1, 11.9,1,1, 3.474, 10452.100, 436.346, 52908.455 25/04/24,07:32:17,02,06,1, 11.9,1,1, 3.474, 10452.125, 436.325, 52908.462 25/04/24,07:32:17,03,06,1, 11.9,1,1, 3.474, 10452.106, 436.328, 52908.437 25/04/24,07:32:17,04,06,1, 11.9,1,1, 3.474, 10452.140, 436.314, 52908.402 25/04/24,07:32:17,05,06,1, 11.9,1,1, 3.474, 10452.119, 436.324, 52908.497 25/04/24,07:32:17,06,06,1, 11.9,1,1, 3.474, 10452.135, 436.315, 52908.415 25/04/24,07:32:17,07,06,1, 11.9,1,1, 3.474, 10452.129, 436.328, 52908.483 25/04/24,07:32:17,08,06,1, 11.9,1,1, 3.474, 10452.158, 436.293, 52908.431 25/04/24,07:32:17,09,06,1, 11.9,1,1, 3.474, 10452.160, 436.313, 52908.393 25/04/24,07:32:17,10,06,1, 11.9,1,1, 3.474, 10452.178, 436.311, 52908.419 25/04/24,07:32:17,11,06,1, 11.9,1,1, 3.474, 10452.167, 436.282, 52908.457 25/04/24,07:32:17,12,06,1, 11.9,1,1, 3.474, 10452.187, 436.303, 52908.400 25/04/24,07:32:17,13,06,1, 11.9,1,1, 3.474, 10452.203, 436.291, 52908.364 25/04/24,07:32:17,14,06,1, 11.9,1,1, 3.474, 10452.212, 436.269, 52908.408 25/04/24,07:32:17,15,06,1, 11.9,1,1, 3.474, 10452.217, 436.279, 52908.443 25/04/24,07:32:17,16,06,1, 11.9,1,1, 3.474, 10452.228, 436.278, 52908.436 25/04/24,07:32:17,17,06,1, 11.9,1,1, 3.474, 10452.216, 436.246, 52908.483 25/04/24,07:32:17,18,06,1, 11.9,1,1, 3.474, 10452.218, 436.272, 52908.437 25/04/24,07:32:17,19,06,1, 11.9,1,1, 3.474, 10452.267, 436.276, 52908.429 25/04/24,07:32:18,00,06,1, 12.0,1,1, 3.474, 10452.267, 436.276, 52908.429 25/04/24,07:32:18,01,06,1, 12.0,1,1, 3.474, 10452.290, 436.244, 52908.369 25/04/24,07:32:18,02,06,1, 12.0,1,1, 3.474, 10452.272, 436.242, 52908.446 25/04/24,07:32:18,03,06,1, 12.0,1,1, 3.474, 10452.286, 436.213, 52908.420 25/04/24,07:32:18,04,06,1, 12.0,1,1, 3.474, 10452.294, 436.207, 52908.386 25/04/24,07:32:18,05,06,1, 12.0,1,1, 3.474, 10452.312, 436.206, 52908.348 25/04/24,07:32:18,06,06,1, 12.0,1,1, 3.474, 10452.301, 436.208, 52908.375 25/04/24,07:32:18,07,06,1, 12.0,1,1, 3.474, 10452.323, 436.206, 52908.377 25/04/24,07:32:18,08,06,1, 12.0,1,1, 3.474, 10452.335, 436.199, 52908.381 25/04/24,07:32:18,09,06,1, 12.0,1,1, 3.474, 10452.329, 436.217, 52908.397 25/04/24,07:32:18,10,06,1, 12.0,1,1, 3.474, 10452.360, 436.191, 52908.407 25/04/24,07:32:18,11,06,1, 12.0,1,1, 3.474, 10452.350, 436.180, 52908.303 25/04/24,07:32:18,12,06,1, 12.0,1,1, 3.474, 10452.368, 436.176, 52908.360 25/04/24,07:32:18,13,06,1, 12.0,1,1, 3.474, 10452.382, 436.189, 52908.371 25/04/24,07:32:18,14,06,1, 12.0,1,1, 3.474, 10452.372, 436.175, 52908.322 25/04/24,07:32:18,15,06,1, 12.0,1,1, 3.474, 10452.382, 436.164, 52908.359 25/04/24,07:32:18,16,06,1, 12.0,1,1, 3.474, 10452.407, 436.180, 52908.403 25/04/24,07:32:18,17,06,1, 12.0,1,1, 3.474, 10452.405, 436.162, 52908.330 25/04/24,07:32:18,18,06,1, 12.0,1,1, 3.474, 10452.415, 436.161, 52908.401 25/04/24,07:32:18,19,06,1, 12.0,1,1, 3.474, 10452.428, 436.167, 52908.313 25/04/24,07:32:19,00,06,1, 11.8,1,1, 3.475, 10452.425, 436.167, 52908.313 25/04/24,07:32:19,01,06,1, 11.8,1,1, 3.475, 10452.433, 436.142, 52908.348 25/04/24,07:32:19,02,06,1, 11.8,1,1, 3.475, 10452.460, 436.155, 52908.328 25/04/24,07:32:19,03,06,1, 11.8,1,1, 3.475, 10452.474, 436.129, 52908.408 25/04/24,07:32:19,04,06,1, 11.8,1,1, 3.475, 10452.466, 436.131, 52908.396 25/04/24,07:32:19,05,06,1, 11.8,1,1, 3.475, 10452.501, 436.114, 52908.384 25/04/24,07:32:19,06,06,1, 11.8,1,1, 3.475, 10452.520, 436.121, 52908.367 25/04/24,07:32:19,07,06,1, 11.8,1,1, 3.475, 10452.534, 436.126, 52908.413 25/04/24,07:32:19,08,06,1, 11.8,1,1, 3.475, 10452.540, 436.109, 52908.344 25/04/24,07:32:19,09,06,1, 11.8,1,1, 3.475, 10452.543, 436.109, 52908.398 25/04/24,07:32:19,10,06,1, 11.8,1,1, 3.475, 10452.559, 436.090, 52908.298 25/04/24,07:32:19,11,06,1, 11.8,1,1, 3.475, 10452.558, 436.079, 52908.354 25/04/24,07:32:19,12,06,1, 11.8,1,1, 3.475, 10452.555, 436.068, 52908.310 25/04/24,07:32:19,13,06,1, 11.8,1,1, 3.475, 10452.584, 436.072, 52908.255 25/04/24,07:32:19,14,06,1, 11.8,1,1, 3.475, 10452.587, 436.076, 52908.368 25/04/24,07:32:19,15,06,1, 11.8,1,1, 3.475, 10452.600, 436.069, 52908.237 25/04/24,07:32:19,16,06,1, 11.8,1,1, 3.475, 10452.629, 436.068, 52908.254 25/04/24,07:32:19,17,06,1, 11.8,1,1, 3.475, 10452.616, 436.078, 52908.321 25/04/24,07:32:19,18,06,1, 11.8,1,1, 3.475, 10452.637, 436.045, 52908.251 25/04/24,07:32:19,19,06,1, 11.8,1,1, 3.475, 10452.658, 436.050, 52908.316 25/04/24,07:32:20,00,07,1, 12.0,1,1, 3.474, 10452.651, 436.050, 52908.316 25/04/24,07:32:20,01,07,1, 12.0,1,1, 3.474, 10452.664, 436.027, 52908.228 25/04/24,07:32:20,02,07,1, 12.0,1,1, 3.474, 10452.651, 436.016, 52908.192 25/04/24,07:32:20,03,07,1, 12.0,1,1, 3.474, 10452.657, 435.999, 52908.179 25/04/24,07:32:20,04,07,1, 12.0,1,1, 3.474, 10452.660, 436.027, 52908.148 25/04/24,07:32:20,05,07,1, 12.0,1,1, 3.474, 10452.705, 436.003, 52908.174 25/04/24,07:32:20,06,07,1, 12.0,1,1, 3.474, 10452.711, 435.990, 52908.227 25/04/24,07:32:20,07,07,1, 12.0,1,1, 3.474, 10452.712, 436.022, 52908.255 25/04/24,07:32:20,08,07,1, 12.0,1,1, 3.474, 10452.729, 436.032, 52908.274 25/04/24,07:32:20,09,07,1, 12.0,1,1, 3.474, 10452.743, 436.006, 52908.254 25/04/24,07:32:20,10,07,1, 12.0,1,1, 3.474, 10452.742, 435.991, 52908.300 25/04/24,07:32:20,11,07,1, 12.0,1,1, 3.474, 10452.755, 435.979, 52908.299 25/04/24,07:32:20,12,07,1, 12.0,1,1, 3.474, 10452.760, 435.988, 52908.210 25/04/24,07:32:20,13,07,1, 12.0,1,1, 3.474, 10452.792, 435.967, 52908.263 25/04/24,07:32:20,14,07,1, 12.0,1,1, 3.474, 10452.773, 435.993, 52908.283 25/04/24,07:32:20,15,07,1, 12.0,1,1, 3.474, 10452.779, 435.981, 52908.219 25/04/24,07:32:20,16,07,1, 12.0,1,1, 3.474, 10452.807, 435.996, 52908.258 25/04/24,07:32:20,17,07,1, 12.0,1,1, 3.474, 10452.805, 435.971, 52908.227 25/04/24,07:32:20,18,07,1, 12.0,1,1, 3.474, 10452.802, 435.967, 52908.305 25/04/24,07:32:20,19,07,1, 12.0,1,1, 3.474, 10452.846, 435.956, 52908.255 25/04/24,07:32:21,00,06,1, 11.9,1,1, 3.475, 10452.843, 435.956, 52908.255 25/04/24,07:32:21,01,06,1, 11.9,1,1, 3.475, 10452.870, 435.953, 52908.184 25/04/24,07:32:21,02,06,1, 11.9,1,1, 3.475, 10452.878, 435.953, 52908.287 25/04/24,07:32:21,03,06,1, 11.9,1,1, 3.475, 10452.849, 435.942, 52908.246 25/04/24,07:32:21,04,06,1, 11.9,1,1, 3.475, 10452.873, 435.945, 52908.279 25/04/24,07:32:21,05,06,1, 11.9,1,1, 3.475, 10452.915, 435.946, 52908.258 25/04/24,07:32:21,06,06,1, 11.9,1,1, 3.475, 10452.912, 435.930, 52908.231 25/04/24,07:32:21,07,06,1, 11.9,1,1, 3.475, 10452.904, 435.916, 52908.202 25/04/24,07:32:21,08,06,1, 11.9,1,1, 3.475, 10452.946, 435.935, 52908.201 25/04/24,07:32:21,09,06,1, 11.9,1,1, 3.475, 10452.978, 435.928, 52908.229 25/04/24,07:32:21,10,06,1, 11.9,1,1, 3.475, 10452.975, 435.915, 52908.203 25/04/24,07:32:21,11,06,1, 11.9,1,1, 3.475, 10452.963, 435.897, 52908.269 25/04/24,07:32:21,12,06,1, 11.9,1,1, 3.475, 10453.016, 435.926, 52908.176 25/04/24,07:32:21,13,06,1, 11.9,1,1, 3.475, 10453.012, 435.906, 52908.299 25/04/24,07:32:21,14,06,1, 11.9,1,1, 3.475, 10453.017, 435.915, 52908.182 25/04/24,07:32:21,15,06,1, 11.9,1,1, 3.475, 10453.034, 435.882, 52908.329 25/04/24,07:32:21,16,06,1, 11.9,1,1, 3.475, 10453.039, 435.888, 52908.172 25/04/24,07:32:21,17,06,1, 11.9,1,1, 3.475, 10453.068, 435.904, 52908.321 25/04/24,07:32:21,18,06,1, 11.9,1,1, 3.475, 10453.092, 435.917, 52908.347 25/04/24,07:32:21,19,06,1, 11.9,1,1, 3.475, 10453.047, 435.877, 52908.283 25/04/24,07:32:22,00,06,1, 11.9,1,1, 3.479, 10453.043, 435.877, 52908.283 25/04/24,07:32:22,01,06,1, 11.9,1,1, 3.479, 10453.120, 435.888, 52908.283 25/04/24,07:32:22,02,06,1, 11.9,1,1, 3.479, 10453.116, 435.906, 52908.287 25/04/24,07:32:22,03,06,1, 11.9,1,1, 3.479, 10453.119, 435.883, 52908.249 25/04/24,07:32:22,04,06,1, 11.9,1,1, 3.479, 10453.138, 435.875, 52908.249 25/04/24,07:32:22,05,06,1, 11.9,1,1, 3.479, 10453.139, 435.880, 52908.294 25/04/24,07:32:22,06,06,1, 11.9,1,1, 3.479, 10453.133, 435.873, 52908.251 25/04/24,07:32:22,07,06,1, 11.9,1,1, 3.479, 10453.153, 435.872, 52908.249 25/04/24,07:32:22,08,06,1, 11.9,1,1, 3.479, 10453.155, 435.871, 52908.167 25/04/24,07:32:22,09,06,1, 11.9,1,1, 3.479, 10453.209, 435.842, 52908.216 25/04/24,07:32:22,10,06,1, 11.9,1,1, 3.479, 10453.231, 435.858, 52908.265 25/04/24,07:32:22,11,06,1, 11.9,1,1, 3.479, 10453.217, 435.841, 52908.214 25/04/24,07:32:22,12,06,1, 11.9,1,1, 3.479, 10453.214, 435.854, 52908.224 25/04/24,07:32:22,13,06,1, 11.9,1,1, 3.479, 10453.241, 435.845, 52908.260 25/04/24,07:32:22,14,06,1, 11.9,1,1, 3.479, 10453.275, 435.827, 52908.166 25/04/24,07:32:22,15,06,1, 11.9,1,1, 3.479, 10453.307, 435.839, 52908.208 25/04/24,07:32:22,16,06,1, 11.9,1,1, 3.479, 10453.303, 435.839, 52908.216 25/04/24,07:32:22,17,06,1, 11.9,1,1, 3.479, 10453.333, 435.827, 52908.161 25/04/24,07:32:22,18,06,1, 11.9,1,1, 3.479, 10453.315, 435.823, 52908.238 25/04/24,07:32:22,19,06,1, 11.9,1,1, 3.479, 10453.343, 435.820, 52908.150 25/04/24,07:32:23,00,07,1, 11.9,1,1, 3.485, 10453.335, 435.820, 52908.150 25/04/24,07:32:23,01,07,1, 11.9,1,1, 3.485, 10453.367, 435.833, 52908.238 25/04/24,07:32:23,02,07,1, 11.9,1,1, 3.485, 10453.373, 435.832, 52908.174 25/04/24,07:32:23,03,07,1, 11.9,1,1, 3.485, 10453.378, 435.842, 52908.236 25/04/24,07:32:23,04,07,1, 11.9,1,1, 3.485, 10453.405, 435.831, 52908.163 25/04/24,07:32:23,05,07,1, 11.9,1,1, 3.485, 10453.393, 435.826, 52908.171 25/04/24,07:32:23,06,07,1, 11.9,1,1, 3.485, 10453.447, 435.852, 52908.361 25/04/24,07:32:23,07,07,1, 11.9,1,1, 3.485, 10453.426, 435.830, 52908.057 25/04/24,07:32:23,08,07,1, 11.9,1,1, 3.485, 10453.422, 435.841, 52908.240 25/04/24,07:32:23,09,07,1, 11.9,1,1, 3.485, 10453.438, 435.859, 52908.149 25/04/24,07:32:23,10,07,1, 11.9,1,1, 3.485, 10453.488, 435.830, 52908.176 25/04/24,07:32:23,11,07,1, 11.9,1,1, 3.485, 10453.478, 435.845, 52908.115 25/04/24,07:32:23,12,07,1, 11.9,1,1, 3.485, 10453.492, 435.822, 52908.226 25/04/24,07:32:23,13,07,1, 11.9,1,1, 3.485, 10453.481, 435.832, 52908.136 25/04/24,07:32:23,14,07,1, 11.9,1,1, 3.485, 10453.515, 435.858, 52908.106 25/04/24,07:32:23,15,07,1, 11.9,1,1, 3.485, 10453.519, 435.831, 52908.168 25/04/24,07:32:23,16,07,1, 11.9,1,1, 3.485, 10453.510, 435.840, 52908.213 25/04/24,07:32:23,17,07,1, 11.9,1,1, 3.485, 10453.543, 435.824, 52908.231 25/04/24,07:32:23,18,07,1, 11.9,1,1, 3.485, 10453.573, 435.837, 52908.190 25/04/24,07:32:23,19,07,1, 11.9,1,1, 3.485, 10453.560, 435.828, 52908.151 25/04/24,07:32:24,00,06,1, 11.9,1,1, 3.481, 10453.560, 435.828, 52908.151 25/04/24,07:32:24,01,06,1, 11.9,1,1, 3.481, 10453.581, 435.823, 52908.130 25/04/24,07:32:24,02,06,1, 11.9,1,1, 3.481, 10453.584, 435.821, 52908.159 25/04/24,07:32:24,03,06,1, 11.9,1,1, 3.481, 10453.584, 435.836, 52908.262 25/04/24,07:32:24,04,06,1, 11.9,1,1, 3.481, 10453.581, 435.823, 52908.194 25/04/24,07:32:24,05,06,1, 11.9,1,1, 3.481, 10453.606, 435.835, 52908.255 25/04/24,07:32:24,06,06,1, 11.9,1,1, 3.481, 10453.595, 435.820, 52908.178 25/04/24,07:32:24,07,06,1, 11.9,1,1, 3.481, 10453.614, 435.828, 52908.232 25/04/24,07:32:24,08,06,1, 11.9,1,1, 3.481, 10453.609, 435.822, 52908.199 25/04/24,07:32:24,09,06,1, 11.9,1,1, 3.481, 10453.611, 435.831, 52908.183 25/04/24,07:32:24,10,06,1, 11.9,1,1, 3.481, 10453.654, 435.802, 52908.147 25/04/24,07:32:24,11,06,1, 11.9,1,1, 3.481, 10453.629, 435.826, 52908.169 25/04/24,07:32:24,12,06,1, 11.9,1,1, 3.481, 10453.635, 435.813, 52908.112 25/04/24,07:32:24,13,06,1, 11.9,1,1, 3.481, 10453.626, 435.828, 52908.178 25/04/24,07:32:24,14,06,1, 11.9,1,1, 3.481, 10453.668, 435.814, 52908.205 25/04/24,07:32:24,15,06,1, 11.9,1,1, 3.481, 10453.652, 435.857, 52908.136 25/04/24,07:32:24,16,06,1, 11.9,1,1, 3.481, 10453.699, 435.870, 52908.274 25/04/24,07:32:24,17,06,1, 11.9,1,1, 3.481, 10453.711, 435.843, 52908.114 25/04/24,07:32:24,18,06,1, 11.9,1,1, 3.481, 10453.700, 435.837, 52908.202 25/04/24,07:32:24,19,06,1, 11.9,1,1, 3.481, 10453.701, 435.828, 52908.104 25/04/24,07:32:25,00,06,1, 12.0,1,1, 3.480, 10453.694, 435.828, 52908.104 25/04/24,07:32:25,01,06,1, 12.0,1,1, 3.480, 10453.719, 435.828, 52908.172 25/04/24,07:32:25,02,06,1, 12.0,1,1, 3.480, 10453.733, 435.846, 52908.245 25/04/24,07:32:25,03,06,1, 12.0,1,1, 3.480, 10453.717, 435.836, 52908.157 25/04/24,07:32:25,04,06,1, 12.0,1,1, 3.480, 10453.721, 435.847, 52908.251 25/04/24,07:32:25,05,06,1, 12.0,1,1, 3.480, 10453.728, 435.827, 52908.203 25/04/24,07:32:25,06,06,1, 12.0,1,1, 3.480, 10453.720, 435.852, 52908.169 25/04/24,07:32:25,07,06,1, 12.0,1,1, 3.480, 10453.729, 435.849, 52908.147 25/04/24,07:32:25,08,06,1, 12.0,1,1, 3.480, 10453.759, 435.856, 52908.171 25/04/24,07:32:25,09,06,1, 12.0,1,1, 3.480, 10453.739, 435.840, 52908.123 25/04/24,07:32:25,10,06,1, 12.0,1,1, 3.480, 10453.759, 435.847, 52908.230 25/04/24,07:32:25,11,06,1, 12.0,1,1, 3.480, 10453.780, 435.883, 52908.218 25/04/24,07:32:25,12,06,1, 12.0,1,1, 3.480, 10453.804, 435.870, 52908.143 25/04/24,07:32:25,13,06,1, 12.0,1,1, 3.480, 10453.795, 435.868, 52908.209 25/04/24,07:32:25,14,06,1, 12.0,1,1, 3.480, 10453.800, 435.891, 52908.239 25/04/24,07:32:25,15,06,1, 12.0,1,1, 3.480, 10453.812, 435.895, 52908.218 25/04/24,07:32:25,16,06,1, 12.0,1,1, 3.480, 10453.848, 435.872, 52908.085 25/04/24,07:32:25,17,06,1, 12.0,1,1, 3.480, 10453.865, 435.887, 52908.121 25/04/24,07:32:25,18,06,1, 12.0,1,1, 3.480, 10453.867, 435.901, 52908.097 25/04/24,07:32:25,19,06,1, 12.0,1,1, 3.480, 10453.856, 435.895, 52908.161 25/04/24,07:32:26,00,06,1, 11.9,1,1, 3.477, 10453.852, 435.895, 52908.161 25/04/24,07:32:26,01,06,1, 11.9,1,1, 3.477, 10453.886, 435.887, 52908.114 25/04/24,07:32:26,02,06,1, 11.9,1,1, 3.477, 10453.891, 435.886, 52908.222 25/04/24,07:32:26,03,06,1, 11.9,1,1, 3.477, 10453.904, 435.877, 52908.116 25/04/24,07:32:26,04,06,1, 11.9,1,1, 3.477, 10453.920, 435.904, 52908.251 25/04/24,07:32:26,05,06,1, 11.9,1,1, 3.477, 10453.923, 435.907, 52908.166 25/04/24,07:32:26,06,06,1, 11.9,1,1, 3.477, 10453.928, 435.912, 52908.185 25/04/24,07:32:26,07,06,1, 11.9,1,1, 3.477, 10453.904, 435.897, 52908.214 25/04/24,07:32:26,08,06,1, 11.9,1,1, 3.477, 10453.924, 435.885, 52908.158 25/04/24,07:32:26,09,06,1, 11.9,1,1, 3.477, 10453.930, 435.911, 52908.156 25/04/24,07:32:26,10,06,1, 11.9,1,1, 3.477, 10453.945, 435.878, 52908.149 25/04/24,07:32:26,11,06,1, 11.9,1,1, 3.477, 10453.944, 435.889, 52908.172 25/04/24,07:32:26,12,06,1, 11.9,1,1, 3.477, 10453.988, 435.892, 52908.186 25/04/24,07:32:26,13,06,1, 11.9,1,1, 3.477, 10453.987, 435.886, 52908.173 25/04/24,07:32:26,14,06,1, 11.9,1,1, 3.477, 10453.981, 435.903, 52908.177 25/04/24,07:32:26,15,06,1, 11.9,1,1, 3.477, 10453.994, 435.861, 52908.138 25/04/24,07:32:26,16,06,1, 11.9,1,1, 3.477, 10454.011, 435.887, 52908.192 25/04/24,07:32:26,17,06,1, 11.9,1,1, 3.477, 10454.003, 435.869, 52908.198 25/04/24,07:32:26,18,06,1, 11.9,1,1, 3.477, 10453.990, 435.883, 52908.153 25/04/24,07:32:26,19,06,1, 11.9,1,1, 3.477, 10453.982, 435.872, 52908.088 25/04/24,07:32:27,00,06,1, 11.9,1,1, 3.483, 10453.978, 435.872, 52908.088 25/04/24,07:32:27,01,06,1, 11.9,1,1, 3.483, 10454.013, 435.879, 52908.104 25/04/24,07:32:27,02,06,1, 11.9,1,1, 3.483, 10454.009, 435.885, 52908.156 25/04/24,07:32:27,03,06,1, 11.9,1,1, 3.483, 10454.009, 435.885, 52908.112 25/04/24,07:32:27,04,06,1, 11.9,1,1, 3.483, 10454.034, 435.882, 52908.186 25/04/24,07:32:27,05,06,1, 11.9,1,1, 3.483, 10454.040, 435.876, 52908.157 25/04/24,07:32:27,06,06,1, 11.9,1,1, 3.483, 10454.040, 435.861, 52908.120 25/04/24,07:32:27,07,06,1, 11.9,1,1, 3.483, 10454.034, 435.855, 52908.070 25/04/24,07:32:27,08,06,1, 11.9,1,1, 3.483, 10454.061, 435.857, 52908.154 25/04/24,07:32:27,09,06,1, 11.9,1,1, 3.483, 10454.037, 435.871, 52908.177 25/04/24,07:32:27,10,06,1, 11.9,1,1, 3.483, 10454.051, 435.871, 52908.117 25/04/24,07:32:27,11,06,1, 11.9,1,1, 3.483, 10454.076, 435.856, 52908.084 25/04/24,07:32:27,12,06,1, 11.9,1,1, 3.483, 10454.064, 435.867, 52908.095 25/04/24,07:32:27,13,06,1, 11.9,1,1, 3.483, 10454.071, 435.860, 52908.113 25/04/24,07:32:27,14,06,1, 11.9,1,1, 3.483, 10454.078, 435.871, 52908.132 25/04/24,07:32:27,15,06,1, 11.9,1,1, 3.483, 10454.086, 435.874, 52908.154 25/04/24,07:32:27,16,06,1, 11.9,1,1, 3.483, 10454.089, 435.854, 52908.161 25/04/24,07:32:27,17,06,1, 11.9,1,1, 3.483, 10454.106, 435.847, 52908.063 25/04/24,07:32:27,18,06,1, 11.9,1,1, 3.483, 10454.097, 435.849, 52908.105 25/04/24,07:32:27,19,06,1, 11.9,1,1, 3.483, 10454.103, 435.843, 52908.019 25/04/24,07:32:28,00,06,1, 11.9,1,1, 3.484, 10454.103, 435.843, 52908.019 25/04/24,07:32:28,01,06,1, 11.9,1,1, 3.484, 10454.109, 435.828, 52908.154 25/04/24,07:32:28,02,06,1, 11.9,1,1, 3.484, 10454.108, 435.848, 52908.162 25/04/24,07:32:28,03,06,1, 11.9,1,1, 3.484, 10454.152, 435.821, 52908.110 25/04/24,07:32:28,04,06,1, 11.9,1,1, 3.484, 10454.110, 435.827, 52908.110 25/04/24,07:32:28,05,06,1, 11.9,1,1, 3.484, 10454.100, 435.828, 52908.104 25/04/24,07:32:28,06,06,1, 11.9,1,1, 3.484, 10454.141, 435.825, 52908.160 25/04/24,07:32:28,07,06,1, 11.9,1,1, 3.484, 10454.119, 435.791, 52908.098 25/04/24,07:32:28,08,06,1, 11.9,1,1, 3.484, 10454.124, 435.805, 52908.072 25/04/24,07:32:28,09,06,1, 11.9,1,1, 3.484, 10454.133, 435.807, 52908.116 25/04/24,07:32:28,10,06,1, 11.9,1,1, 3.484, 10454.113, 435.809, 52908.114 25/04/24,07:32:28,11,06,1, 11.9,1,1, 3.484, 10454.130, 435.806, 52908.126 25/04/24,07:32:28,12,06,1, 11.9,1,1, 3.484, 10454.109, 435.810, 52908.069 25/04/24,07:32:28,13,06,1, 11.9,1,1, 3.484, 10454.135, 435.809, 52908.165 25/04/24,07:32:28,14,06,1, 11.9,1,1, 3.484, 10454.119, 435.783, 52908.095 25/04/24,07:32:28,15,06,1, 11.9,1,1, 3.484, 10454.140, 435.775, 52908.092 25/04/24,07:32:28,16,06,1, 11.9,1,1, 3.484, 10454.153, 435.776, 52908.182 25/04/24,07:32:28,17,06,1, 11.9,1,1, 3.484, 10454.123, 435.777, 52908.133 25/04/24,07:32:28,18,06,1, 11.9,1,1, 3.484, 10454.140, 435.769, 52908.079 25/04/24,07:32:28,19,06,1, 11.9,1,1, 3.484, 10454.125, 435.771, 52908.131 25/04/24,07:32:29,00,06,1, 11.9,1,1, 3.480, 10454.119, 435.771, 52908.131 25/04/24,07:32:29,01,06,1, 11.9,1,1, 3.480, 10454.116, 435.774, 52908.095 25/04/24,07:32:29,02,06,1, 11.9,1,1, 3.480, 10454.133, 435.805, 52908.165 25/04/24,07:32:29,03,06,1, 11.9,1,1, 3.480, 10454.137, 435.773, 52908.117 25/04/24,07:32:29,04,06,1, 11.9,1,1, 3.480, 10454.130, 435.773, 52908.107 25/04/24,07:32:29,05,06,1, 11.9,1,1, 3.480, 10454.139, 435.788, 52908.183 25/04/24,07:32:29,06,06,1, 11.9,1,1, 3.480, 10454.151, 435.782, 52908.111 25/04/24,07:32:29,07,06,1, 11.9,1,1, 3.480, 10454.136, 435.767, 52908.073 25/04/24,07:32:29,08,06,1, 11.9,1,1, 3.480, 10454.134, 435.766, 52908.120 25/04/24,07:32:29,09,06,1, 11.9,1,1, 3.480, 10454.168, 435.773, 52908.097 25/04/24,07:32:29,10,06,1, 11.9,1,1, 3.480, 10454.134, 435.765, 52908.090 25/04/24,07:32:29,11,06,1, 11.9,1,1, 3.480, 10454.137, 435.757, 52908.172 25/04/24,07:32:29,12,06,1, 11.9,1,1, 3.480, 10454.157, 435.767, 52908.137 25/04/24,07:32:29,13,06,1, 11.9,1,1, 3.480, 10454.139, 435.768, 52908.144 25/04/24,07:32:29,14,06,1, 11.9,1,1, 3.480, 10454.174, 435.756, 52908.110 25/04/24,07:32:29,15,06,1, 11.9,1,1, 3.480, 10454.176, 435.728, 52908.084 25/04/24,07:32:29,16,06,1, 11.9,1,1, 3.480, 10454.176, 435.737, 52908.098 25/04/24,07:32:29,17,06,1, 11.9,1,1, 3.480, 10454.197, 435.758, 52908.137 25/04/24,07:32:29,18,06,1, 11.9,1,1, 3.480, 10454.180, 435.745, 52908.149 25/04/24,07:32:29,19,06,1, 11.9,1,1, 3.480, 10454.188, 435.758, 52908.173 25/04/24,07:32:30,00,06,1, 11.9,1,1, 3.478, 10454.186, 435.758, 52908.173 25/04/24,07:32:30,01,06,1, 11.9,1,1, 3.478, 10454.210, 435.741, 52908.105 25/04/24,07:32:30,02,06,1, 11.9,1,1, 3.478, 10454.214, 435.722, 52908.070 25/04/24,07:32:30,03,06,1, 11.9,1,1, 3.478, 10454.253, 435.764, 52908.154 25/04/24,07:32:30,04,06,1, 11.9,1,1, 3.478, 10454.231, 435.744, 52908.159 25/04/24,07:32:30,05,06,1, 11.9,1,1, 3.478, 10454.227, 435.746, 52908.129 25/04/24,07:32:30,06,06,1, 11.9,1,1, 3.478, 10454.259, 435.751, 52908.120 25/04/24,07:32:30,07,06,1, 11.9,1,1, 3.478, 10454.252, 435.754, 52908.136 25/04/24,07:32:30,08,06,1, 11.9,1,1, 3.478, 10454.251, 435.723, 52908.068 25/04/24,07:32:30,09,06,1, 11.9,1,1, 3.478, 10454.264, 435.741, 52908.056 25/04/24,07:32:30,10,06,1, 11.9,1,1, 3.478, 10454.231, 435.755, 52908.162 25/04/24,07:32:30,11,06,1, 11.9,1,1, 3.478, 10454.261, 435.766, 52908.126 25/04/24,07:32:30,12,06,1, 11.9,1,1, 3.478, 10454.285, 435.764, 52908.118 25/04/24,07:32:30,13,06,1, 11.9,1,1, 3.478, 10454.270, 435.769, 52908.081 25/04/24,07:32:30,14,06,1, 11.9,1,1, 3.478, 10454.276, 435.753, 52908.137 25/04/24,07:32:30,15,06,1, 11.9,1,1, 3.478, 10454.284, 435.755, 52908.134 25/04/24,07:32:30,16,06,1, 11.9,1,1, 3.478, 10454.279, 435.758, 52908.136 25/04/24,07:32:30,17,06,1, 11.9,1,1, 3.478, 10454.319, 435.754, 52908.083 25/04/24,07:32:30,18,06,1, 11.9,1,1, 3.478, 10454.325, 435.788, 52908.116 25/04/24,07:32:30,19,06,1, 11.9,1,1, 3.478, 10454.328, 435.762, 52908.127 25/04/24,07:32:31,00,06,1, 11.9,1,1, 3.483, 10454.320, 435.762, 52908.127 25/04/24,07:32:31,01,06,1, 11.9,1,1, 3.483, 10454.338, 435.772, 52908.158 25/04/24,07:32:31,02,06,1, 11.9,1,1, 3.483, 10454.337, 435.791, 52908.196 25/04/24,07:32:31,03,06,1, 11.9,1,1, 3.483, 10454.349, 435.787, 52908.161 25/04/24,07:32:31,04,06,1, 11.9,1,1, 3.483, 10454.389, 435.791, 52908.170 25/04/24,07:32:31,05,06,1, 11.9,1,1, 3.483, 10454.395, 435.776, 52908.158 25/04/24,07:32:31,06,06,1, 11.9,1,1, 3.483, 10454.391, 435.767, 52908.122 25/04/24,07:32:31,07,06,1, 11.9,1,1, 3.483, 10454.379, 435.776, 52908.146 25/04/24,07:32:31,08,06,1, 11.9,1,1, 3.483, 10454.387, 435.795, 52908.141 25/04/24,07:32:31,09,06,1, 11.9,1,1, 3.483, 10454.383, 435.794, 52908.187 25/04/24,07:32:31,10,06,1, 11.9,1,1, 3.483, 10454.389, 435.773, 52908.102 25/04/24,07:32:31,11,06,1, 11.9,1,1, 3.483, 10454.424, 435.775, 52908.121 25/04/24,07:32:31,12,06,1, 11.9,1,1, 3.483, 10454.419, 435.771, 52908.210 25/04/24,07:32:31,13,06,1, 11.9,1,1, 3.483, 10454.386, 435.795, 52908.179 25/04/24,07:32:31,14,06,1, 11.9,1,1, 3.483, 10454.426, 435.762, 52908.123 25/04/24,07:32:31,15,06,1, 11.9,1,1, 3.483, 10454.426, 435.800, 52908.225 25/04/24,07:32:31,16,06,1, 11.9,1,1, 3.483, 10454.447, 435.777, 52908.221 25/04/24,07:32:31,17,06,1, 11.9,1,1, 3.483, 10454.438, 435.788, 52908.152 25/04/24,07:32:31,18,06,1, 11.9,1,1, 3.483, 10454.447, 435.789, 52908.191 25/04/24,07:32:31,19,06,1, 11.9,1,1, 3.483, 10454.442, 435.812, 52908.114 25/04/24,07:32:32,00,06,1, 11.9,1,1, 3.481, 10454.437, 435.812, 52908.114 25/04/24,07:32:32,01,06,1, 11.9,1,1, 3.481, 10454.453, 435.788, 52908.223 25/04/24,07:32:32,02,06,1, 11.9,1,1, 3.481, 10454.473, 435.806, 52908.208 25/04/24,07:32:32,03,06,1, 11.9,1,1, 3.481, 10454.466, 435.807, 52908.244 25/04/24,07:32:32,04,06,1, 11.9,1,1, 3.481, 10454.488, 435.791, 52908.128 25/04/24,07:32:32,05,06,1, 11.9,1,1, 3.481, 10454.493, 435.802, 52908.194 25/04/24,07:32:32,06,06,1, 11.9,1,1, 3.481, 10454.475, 435.786, 52908.134 25/04/24,07:32:32,07,06,1, 11.9,1,1, 3.481, 10454.483, 435.795, 52908.157 25/04/24,07:32:32,08,06,1, 11.9,1,1, 3.481, 10454.475, 435.771, 52908.134 25/04/24,07:32:32,09,06,1, 11.9,1,1, 3.481, 10454.524, 435.778, 52908.168 25/04/24,07:32:32,10,06,1, 11.9,1,1, 3.481, 10454.489, 435.774, 52908.217 25/04/24,07:32:32,11,06,1, 11.9,1,1, 3.481, 10454.509, 435.763, 52908.210 25/04/24,07:32:32,12,06,1, 11.9,1,1, 3.481, 10454.525, 435.783, 52908.140 25/04/24,07:32:32,13,06,1, 11.9,1,1, 3.481, 10454.513, 435.782, 52908.156 25/04/24,07:32:32,14,06,1, 11.9,1,1, 3.481, 10454.516, 435.779, 52908.126 25/04/24,07:32:32,15,06,1, 11.9,1,1, 3.481, 10454.529, 435.801, 52908.136 25/04/24,07:32:32,16,06,1, 11.9,1,1, 3.481, 10454.523, 435.795, 52908.220 25/04/24,07:32:32,17,06,1, 11.9,1,1, 3.481, 10454.531, 435.780, 52908.212 25/04/24,07:32:32,18,06,1, 11.9,1,1, 3.481, 10454.509, 435.805, 52908.234 25/04/24,07:32:32,19,06,1, 11.9,1,1, 3.481, 10454.565, 435.779, 52908.186 25/04/24,07:32:33,00,06,1, 11.9,1,1, 3.483, 10454.562, 435.779, 52908.186 25/04/24,07:32:33,01,06,1, 11.9,1,1, 3.483, 10454.533, 435.761, 52908.180 25/04/24,07:32:33,02,06,1, 11.9,1,1, 3.483, 10454.540, 435.779, 52908.195 25/04/24,07:32:33,03,06,1, 11.9,1,1, 3.483, 10454.555, 435.787, 52908.158 25/04/24,07:32:33,04,06,1, 11.9,1,1, 3.483, 10454.557, 435.783, 52908.173 25/04/24,07:32:33,05,06,1, 11.9,1,1, 3.483, 10454.539, 435.766, 52908.164 25/04/24,07:32:33,06,06,1, 11.9,1,1, 3.483, 10454.561, 435.771, 52908.164 25/04/24,07:32:33,07,06,1, 11.9,1,1, 3.483, 10454.547, 435.756, 52908.181 25/04/24,07:32:33,08,06,1, 11.9,1,1, 3.483, 10454.543, 435.769, 52908.208 25/04/24,07:32:33,09,06,1, 11.9,1,1, 3.483, 10454.576, 435.775, 52908.209 25/04/24,07:32:33,10,06,1, 11.9,1,1, 3.483, 10454.559, 435.768, 52908.187 25/04/24,07:32:33,11,06,1, 11.9,1,1, 3.483, 10454.574, 435.759, 52908.191 25/04/24,07:32:33,12,06,1, 11.9,1,1, 3.483, 10454.553, 435.735, 52908.160 25/04/24,07:32:33,13,06,1, 11.9,1,1, 3.483, 10454.552, 435.750, 52908.118 25/04/24,07:32:33,14,06,1, 11.9,1,1, 3.483, 10454.552, 435.747, 52908.195 25/04/24,07:32:33,15,06,1, 11.9,1,1, 3.483, 10454.556, 435.721, 52908.143 25/04/24,07:32:33,16,06,1, 11.9,1,1, 3.483, 10454.536, 435.743, 52908.165 25/04/24,07:32:33,17,06,1, 11.9,1,1, 3.483, 10454.550, 435.698, 52908.173 25/04/24,07:32:33,18,06,1, 11.9,1,1, 3.483, 10454.553, 435.723, 52908.162 25/04/24,07:32:33,19,06,1, 11.9,1,1, 3.483, 10454.542, 435.722, 52908.187 25/04/24,07:32:34,00,06,1, 11.9,1,1, 3.482, 10454.537, 435.722, 52908.187 25/04/24,07:32:34,01,06,1, 11.9,1,1, 3.482, 10454.556, 435.695, 52908.143 25/04/24,07:32:34,02,06,1, 11.9,1,1, 3.482, 10454.550, 435.693, 52908.137 25/04/24,07:32:34,03,06,1, 11.9,1,1, 3.482, 10454.541, 435.681, 52908.221 25/04/24,07:32:34,04,06,1, 11.9,1,1, 3.482, 10454.538, 435.644, 52908.105 25/04/24,07:32:34,05,06,1, 11.9,1,1, 3.482, 10454.548, 435.676, 52908.193 25/04/24,07:32:34,06,06,1, 11.9,1,1, 3.482, 10454.552, 435.665, 52908.107 25/04/24,07:32:34,07,06,1, 11.9,1,1, 3.482, 10454.553, 435.651, 52908.117 25/04/24,07:32:34,08,06,1, 11.9,1,1, 3.482, 10454.526, 435.638, 52908.146 25/04/24,07:32:34,09,06,1, 11.9,1,1, 3.482, 10454.535, 435.621, 52908.112 25/04/24,07:32:34,10,06,1, 11.9,1,1, 3.482, 10454.550, 435.623, 52908.135 25/04/24,07:32:34,11,06,1, 11.9,1,1, 3.482, 10454.540, 435.618, 52908.099 25/04/24,07:32:34,12,06,1, 11.9,1,1, 3.482, 10454.537, 435.615, 52908.130 25/04/24,07:32:34,13,06,1, 11.9,1,1, 3.482, 10454.554, 435.614, 52908.229 25/04/24,07:32:34,14,06,1, 11.9,1,1, 3.482, 10454.474, 435.610, 52908.075 25/04/24,07:32:34,15,06,1, 11.9,1,1, 3.482, 10454.488, 435.580, 52908.114 25/04/24,07:32:34,16,06,1, 11.9,1,1, 3.482, 10454.491, 435.573, 52908.052 25/04/24,07:32:34,17,06,1, 11.9,1,1, 3.482, 10454.517, 435.552, 52907.977 25/04/24,07:32:34,18,06,1, 11.9,1,1, 3.482, 10454.515, 435.565, 52908.059 25/04/24,07:32:34,19,06,1, 11.9,1,1, 3.482, 10454.491, 435.552, 52908.072 25/04/24,07:32:35,00,06,1, 11.8,1,1, 3.486, 10454.487, 435.552, 52908.072 25/04/24,07:32:35,01,06,1, 11.8,1,1, 3.486, 10454.505, 435.531, 52908.104 25/04/24,07:32:35,02,06,1, 11.8,1,1, 3.486, 10454.495, 435.551, 52908.068 25/04/24,07:32:35,03,06,1, 11.8,1,1, 3.486, 10454.503, 435.520, 52908.029 25/04/24,07:32:35,04,06,1, 11.8,1,1, 3.486, 10454.476, 435.531, 52908.024 25/04/24,07:32:35,05,06,1, 11.8,1,1, 3.486, 10454.484, 435.535, 52908.032 25/04/24,07:32:35,06,06,1, 11.8,1,1, 3.486, 10454.492, 435.506, 52908.067 25/04/24,07:32:35,07,06,1, 11.8,1,1, 3.486, 10454.507, 435.509, 52908.082 25/04/24,07:32:35,08,06,1, 11.8,1,1, 3.486, 10454.471, 435.501, 52908.104 25/04/24,07:32:35,09,06,1, 11.8,1,1, 3.486, 10454.505, 435.492, 52908.057 25/04/24,07:32:35,10,06,1, 11.8,1,1, 3.486, 10454.480, 435.480, 52908.049 25/04/24,07:32:35,11,06,1, 11.8,1,1, 3.486, 10454.474, 435.477, 52908.035 25/04/24,07:32:35,12,06,1, 11.8,1,1, 3.486, 10454.482, 435.482, 52908.026 25/04/24,07:32:35,13,06,1, 11.8,1,1, 3.486, 10454.464, 435.466, 52907.985 25/04/24,07:32:35,14,06,1, 11.8,1,1, 3.486, 10454.471, 435.469, 52908.085 25/04/24,07:32:35,15,06,1, 11.8,1,1, 3.486, 10454.448, 435.461, 52908.059 25/04/24,07:32:35,16,06,1, 11.8,1,1, 3.486, 10454.448, 435.459, 52908.039 25/04/24,07:32:35,17,06,1, 11.8,1,1, 3.486, 10454.455, 435.418, 52908.067 25/04/24,07:32:35,18,06,1, 11.8,1,1, 3.486, 10454.435, 435.425, 52908.025 25/04/24,07:32:35,19,06,1, 11.8,1,1, 3.486, 10454.439, 435.423, 52908.060 25/04/24,07:32:36,00,06,1, 11.9,1,1, 3.486, 10454.437, 435.423, 52908.060 25/04/24,07:32:36,01,06,1, 11.9,1,1, 3.486, 10454.421, 435.416, 52908.003 25/04/24,07:32:36,02,06,1, 11.9,1,1, 3.486, 10454.444, 435.407, 52908.020 25/04/24,07:32:36,03,06,1, 11.9,1,1, 3.486, 10454.426, 435.407, 52908.017 25/04/24,07:32:36,04,06,1, 11.9,1,1, 3.486, 10454.420, 435.370, 52908.046 25/04/24,07:32:36,05,06,1, 11.9,1,1, 3.486, 10454.405, 435.406, 52908.009 25/04/24,07:32:36,06,06,1, 11.9,1,1, 3.486, 10454.411, 435.397, 52908.047 25/04/24,07:32:36,07,06,1, 11.9,1,1, 3.486, 10454.400, 435.373, 52908.004 25/04/24,07:32:36,08,06,1, 11.9,1,1, 3.486, 10454.387, 435.366, 52907.981 25/04/24,07:32:36,09,06,1, 11.9,1,1, 3.486, 10454.400, 435.357, 52908.002 25/04/24,07:32:36,10,06,1, 11.9,1,1, 3.486, 10454.391, 435.354, 52908.033 25/04/24,07:32:36,11,06,1, 11.9,1,1, 3.486, 10454.391, 435.354, 52908.008 25/04/24,07:32:36,12,06,1, 11.9,1,1, 3.486, 10454.379, 435.314, 52907.964 25/04/24,07:32:36,13,06,1, 11.9,1,1, 3.486, 10454.378, 435.330, 52907.958 25/04/24,07:32:36,14,06,1, 11.9,1,1, 3.486, 10454.370, 435.348, 52907.996 25/04/24,07:32:36,15,06,1, 11.9,1,1, 3.486, 10454.376, 435.346, 52907.969 25/04/24,07:32:36,16,06,1, 11.9,1,1, 3.486, 10454.363, 435.319, 52907.955 25/04/24,07:32:36,17,06,1, 11.9,1,1, 3.486, 10454.359, 435.297, 52908.048 25/04/24,07:32:36,18,06,1, 11.9,1,1, 3.486, 10454.333, 435.320, 52908.049 25/04/24,07:32:36,19,06,1, 11.9,1,1, 3.486, 10454.340, 435.263, 52907.974 25/04/24,07:32:37,00,06,1, 11.9,1,1, 3.484, 10454.336, 435.263, 52907.974 25/04/24,07:32:37,01,06,1, 11.9,1,1, 3.484, 10454.344, 435.292, 52908.000 25/04/24,07:32:37,02,06,1, 11.9,1,1, 3.484, 10454.347, 435.288, 52908.001 25/04/24,07:32:37,03,06,1, 11.9,1,1, 3.484, 10454.309, 435.309, 52908.030 25/04/24,07:32:37,04,06,1, 11.9,1,1, 3.484, 10454.313, 435.277, 52908.024 25/04/24,07:32:37,05,06,1, 11.9,1,1, 3.484, 10454.313, 435.262, 52908.053 25/04/24,07:32:37,06,06,1, 11.9,1,1, 3.484, 10454.294, 435.282, 52907.977 25/04/24,07:32:37,07,06,1, 11.9,1,1, 3.484, 10454.306, 435.271, 52907.990 25/04/24,07:32:37,08,06,1, 11.9,1,1, 3.484, 10454.299, 435.267, 52907.985 25/04/24,07:32:37,09,06,1, 11.9,1,1, 3.484, 10454.328, 435.279, 52908.003 25/04/24,07:32:37,10,06,1, 11.9,1,1, 3.484, 10454.307, 435.250, 52907.994 25/04/24,07:32:37,11,06,1, 11.9,1,1, 3.484, 10454.302, 435.246, 52908.042 25/04/24,07:32:37,12,06,1, 11.9,1,1, 3.484, 10454.294, 435.274, 52908.010 25/04/24,07:32:37,13,06,1, 11.9,1,1, 3.484, 10454.285, 435.250, 52907.922 25/04/24,07:32:37,14,06,1, 11.9,1,1, 3.484, 10454.276, 435.232, 52907.921 25/04/24,07:32:37,15,06,1, 11.9,1,1, 3.484, 10454.253, 435.240, 52907.947 25/04/24,07:32:37,16,06,1, 11.9,1,1, 3.484, 10454.247, 435.246, 52907.978 25/04/24,07:32:37,17,06,1, 11.9,1,1, 3.484, 10454.214, 435.227, 52907.987 25/04/24,07:32:37,18,06,1, 11.9,1,1, 3.484, 10454.243, 435.225, 52907.987 25/04/24,07:32:37,19,06,1, 11.9,1,1, 3.484, 10454.235, 435.200, 52907.988 25/04/24,07:32:38,00,06,1, 12.0,1,1, 3.484, 10454.228, 435.200, 52907.988 25/04/24,07:32:38,01,06,1, 12.0,1,1, 3.484, 10454.211, 435.218, 52907.945 25/04/24,07:32:38,02,06,1, 12.0,1,1, 3.484, 10454.213, 435.195, 52907.946 25/04/24,07:32:38,03,06,1, 12.0,1,1, 3.484, 10454.182, 435.189, 52908.018 25/04/24,07:32:38,04,06,1, 12.0,1,1, 3.484, 10454.172, 435.223, 52908.005 25/04/24,07:32:38,05,06,1, 12.0,1,1, 3.484, 10454.173, 435.184, 52907.982 25/04/24,07:32:38,06,06,1, 12.0,1,1, 3.484, 10454.162, 435.181, 52908.006 25/04/24,07:32:38,07,06,1, 12.0,1,1, 3.484, 10454.177, 435.162, 52907.936 25/04/24,07:32:38,08,06,1, 12.0,1,1, 3.484, 10454.152, 435.176, 52907.978 25/04/24,07:32:38,09,06,1, 12.0,1,1, 3.484, 10454.159, 435.151, 52907.962 25/04/24,07:32:38,10,06,1, 12.0,1,1, 3.484, 10454.148, 435.159, 52907.920 25/04/24,07:32:38,11,06,1, 12.0,1,1, 3.484, 10454.134, 435.140, 52907.923 25/04/24,07:32:38,12,06,1, 12.0,1,1, 3.484, 10454.101, 435.148, 52907.951 25/04/24,07:32:38,13,06,1, 12.0,1,1, 3.484, 10454.122, 435.158, 52907.923 25/04/24,07:32:38,14,06,1, 12.0,1,1, 3.484, 10454.104, 435.138, 52907.933 25/04/24,07:32:38,15,06,1, 12.0,1,1, 3.484, 10454.116, 435.147, 52907.993 25/04/24,07:32:38,16,06,1, 12.0,1,1, 3.484, 10454.112, 435.155, 52908.001 25/04/24,07:32:38,17,06,1, 12.0,1,1, 3.484, 10454.115, 435.132, 52907.955 25/04/24,07:32:38,18,06,1, 12.0,1,1, 3.484, 10454.085, 435.139, 52907.945 25/04/24,07:32:38,19,06,1, 12.0,1,1, 3.484, 10454.076, 435.148, 52907.942 25/04/24,07:32:39,00,06,1, 12.0,1,1, 3.481, 10454.069, 435.148, 52907.942 25/04/24,07:32:39,01,06,1, 12.0,1,1, 3.481, 10454.089, 435.129, 52907.980 25/04/24,07:32:39,02,06,1, 12.0,1,1, 3.481, 10454.082, 435.121, 52908.022 25/04/24,07:32:39,03,06,1, 12.0,1,1, 3.481, 10454.052, 435.104, 52907.923 25/04/24,07:32:39,04,06,1, 12.0,1,1, 3.481, 10454.058, 435.096, 52907.875 25/04/24,07:32:39,05,06,1, 12.0,1,1, 3.481, 10454.090, 435.094, 52907.767 25/04/24,07:32:39,06,06,1, 12.0,1,1, 3.481, 10454.079, 435.072, 52907.914 25/04/24,07:32:39,07,06,1, 12.0,1,1, 3.481, 10454.073, 435.080, 52907.928 25/04/24,07:32:39,08,06,1, 12.0,1,1, 3.481, 10454.066, 435.088, 52907.984 25/04/24,07:32:39,09,06,1, 12.0,1,1, 3.481, 10454.044, 435.096, 52907.938 25/04/24,07:32:39,10,06,1, 12.0,1,1, 3.481, 10454.049, 435.069, 52907.986 25/04/24,07:32:39,11,06,1, 12.0,1,1, 3.481, 10454.048, 435.062, 52907.885 25/04/24,07:32:39,12,06,1, 12.0,1,1, 3.481, 10454.049, 435.052, 52907.903 25/04/24,07:32:39,13,06,1, 12.0,1,1, 3.481, 10454.024, 435.044, 52907.899 25/04/24,07:32:39,14,06,1, 12.0,1,1, 3.481, 10454.031, 435.023, 52907.929 25/04/24,07:32:39,15,06,1, 12.0,1,1, 3.481, 10454.025, 435.020, 52907.925 25/04/24,07:32:39,16,06,1, 12.0,1,1, 3.481, 10454.011, 435.033, 52907.930 25/04/24,07:32:39,17,06,1, 12.0,1,1, 3.481, 10454.029, 434.990, 52907.930 25/04/24,07:32:39,18,06,1, 12.0,1,1, 3.481, 10454.021, 435.033, 52907.918 25/04/24,07:32:39,19,06,1, 12.0,1,1, 3.481, 10454.024, 435.010, 52907.902 25/04/24,07:32:40,00,06,1, 11.9,1,1, 3.483, 10454.019, 435.010, 52907.902 25/04/24,07:32:40,01,06,1, 11.9,1,1, 3.483, 10454.002, 434.985, 52907.896 25/04/24,07:32:40,02,06,1, 11.9,1,1, 3.483, 10453.984, 434.973, 52907.913 25/04/24,07:32:40,03,06,1, 11.9,1,1, 3.483, 10454.000, 434.974, 52907.916 25/04/24,07:32:40,04,06,1, 11.9,1,1, 3.483, 10453.992, 434.973, 52907.854 25/04/24,07:32:40,05,06,1, 11.9,1,1, 3.483, 10454.002, 434.930, 52907.874 25/04/24,07:32:40,06,06,1, 11.9,1,1, 3.483, 10453.978, 434.954, 52907.884 25/04/24,07:32:40,07,06,1, 11.9,1,1, 3.483, 10453.982, 434.947, 52907.939 25/04/24,07:32:40,08,06,1, 11.9,1,1, 3.483, 10453.958, 434.944, 52907.944 25/04/24,07:32:40,09,06,1, 11.9,1,1, 3.483, 10453.967, 434.936, 52907.892 25/04/24,07:32:40,10,06,1, 11.9,1,1, 3.483, 10453.996, 434.916, 52907.920 25/04/24,07:32:40,11,06,1, 11.9,1,1, 3.483, 10453.970, 434.899, 52907.839 25/04/24,07:32:40,12,06,1, 11.9,1,1, 3.483, 10453.948, 434.901, 52907.810 25/04/24,07:32:40,13,06,1, 11.9,1,1, 3.483, 10453.958, 434.881, 52907.896 25/04/24,07:32:40,14,06,1, 11.9,1,1, 3.483, 10453.939, 434.875, 52907.871 25/04/24,07:32:40,15,06,1, 11.9,1,1, 3.483, 10453.958, 434.860, 52907.820 25/04/24,07:32:40,16,06,1, 11.9,1,1, 3.483, 10453.956, 434.882, 52907.906 25/04/24,07:32:40,17,06,1, 11.9,1,1, 3.483, 10453.972, 434.858, 52907.896 25/04/24,07:32:40,18,06,1, 11.9,1,1, 3.483, 10453.969, 434.857, 52907.886 25/04/24,07:32:40,19,06,1, 11.9,1,1, 3.483, 10453.948, 434.818, 52907.787 25/04/24,07:32:41,00,06,1, 11.9,1,1, 3.485, 10453.944, 434.818, 52907.787 25/04/24,07:32:41,01,06,1, 11.9,1,1, 3.485, 10453.991, 434.833, 52907.832 25/04/24,07:32:41,02,06,1, 11.9,1,1, 3.485, 10453.971, 434.803, 52907.757 25/04/24,07:32:41,03,06,1, 11.9,1,1, 3.485, 10453.964, 434.811, 52907.795 25/04/24,07:32:41,04,06,1, 11.9,1,1, 3.485, 10453.972, 434.769, 52907.826 25/04/24,07:32:41,05,06,1, 11.9,1,1, 3.485, 10453.952, 434.780, 52907.796 25/04/24,07:32:41,06,06,1, 11.9,1,1, 3.485, 10453.951, 434.779, 52907.822 25/04/24,07:32:41,07,06,1, 11.9,1,1, 3.485, 10453.948, 434.769, 52907.766 25/04/24,07:32:41,08,06,1, 11.9,1,1, 3.485, 10453.971, 434.745, 52907.770 25/04/24,07:32:41,09,06,1, 11.9,1,1, 3.485, 10453.967, 434.726, 52907.810 25/04/24,07:32:41,10,06,1, 11.9,1,1, 3.485, 10453.961, 434.710, 52907.754 25/04/24,07:32:41,11,06,1, 11.9,1,1, 3.485, 10453.958, 434.714, 52907.743 25/04/24,07:32:41,12,06,1, 11.9,1,1, 3.485, 10453.962, 434.704, 52907.765 25/04/24,07:32:41,13,06,1, 11.9,1,1, 3.485, 10453.948, 434.691, 52907.835 25/04/24,07:32:41,14,06,1, 11.9,1,1, 3.485, 10453.952, 434.673, 52907.764 25/04/24,07:32:41,15,06,1, 11.9,1,1, 3.485, 10453.958, 434.654, 52907.789 25/04/24,07:32:41,16,06,1, 11.9,1,1, 3.485, 10453.980, 434.653, 52907.766 25/04/24,07:32:41,17,06,1, 11.9,1,1, 3.485, 10453.988, 434.626, 52907.452 25/04/24,07:32:41,18,06,1, 11.9,1,1, 3.485, 10453.949, 434.675, 52907.827 25/04/24,07:32:41,19,06,1, 11.9,1,1, 3.485, 10453.921, 434.650, 52907.815 25/04/24,07:32:42,00,06,1, 11.9,1,1, 3.484, 10453.919, 434.650, 52907.815 25/04/24,07:32:42,01,06,1, 11.9,1,1, 3.484, 10453.956, 434.625, 52907.770 25/04/24,07:32:42,02,06,1, 11.9,1,1, 3.484, 10453.971, 434.638, 52907.832 25/04/24,07:32:42,03,06,1, 11.9,1,1, 3.484, 10453.974, 434.583, 52907.752 25/04/24,07:32:42,04,06,1, 11.9,1,1, 3.484, 10453.974, 434.592, 52907.744 25/04/24,07:32:42,05,06,1, 11.9,1,1, 3.484, 10453.994, 434.594, 52907.740 25/04/24,07:32:42,06,06,1, 11.9,1,1, 3.484, 10453.980, 434.559, 52907.779 25/04/24,07:32:42,07,06,1, 11.9,1,1, 3.484, 10454.000, 434.566, 52907.785 25/04/24,07:32:42,08,06,1, 11.9,1,1, 3.484, 10453.976, 434.537, 52907.758 25/04/24,07:32:42,09,06,1, 11.9,1,1, 3.484, 10453.992, 434.520, 52907.681 25/04/24,07:32:42,10,06,1, 11.9,1,1, 3.484, 10453.996, 434.514, 52907.709 25/04/24,07:32:42,11,06,1, 11.9,1,1, 3.484, 10453.999, 434.481, 52907.711 25/04/24,07:32:42,12,06,1, 11.9,1,1, 3.484, 10453.991, 434.489, 52907.707 25/04/24,07:32:42,13,06,1, 11.9,1,1, 3.484, 10453.996, 434.483, 52907.682 25/04/24,07:32:42,14,06,1, 11.9,1,1, 3.484, 10454.022, 434.467, 52907.793 25/04/24,07:32:42,15,06,1, 11.9,1,1, 3.484, 10454.009, 434.434, 52907.705 25/04/24,07:32:42,16,06,1, 11.9,1,1, 3.484, 10454.022, 434.418, 52907.695 25/04/24,07:32:42,17,06,1, 11.9,1,1, 3.484, 10453.998, 434.420, 52907.757 25/04/24,07:32:42,18,06,1, 11.9,1,1, 3.484, 10454.030, 434.404, 52907.762 25/04/24,07:32:42,19,06,1, 11.9,1,1, 3.484, 10454.032, 434.359, 52907.706 25/04/24,07:32:43,00,06,1, 11.9,1,1, 3.489, 10454.028, 434.359, 52907.706 25/04/24,07:32:43,01,06,1, 11.9,1,1, 3.489, 10454.042, 434.346, 52907.694 25/04/24,07:32:43,02,06,1, 11.9,1,1, 3.489, 10454.035, 434.349, 52907.670 25/04/24,07:32:43,03,06,1, 11.9,1,1, 3.489, 10454.071, 434.302, 52907.715 25/04/24,07:32:43,04,06,1, 11.9,1,1, 3.489, 10454.019, 434.296, 52907.650 25/04/24,07:32:43,05,06,1, 11.9,1,1, 3.489, 10454.044, 434.266, 52907.635 25/04/24,07:32:43,06,06,1, 11.9,1,1, 3.489, 10454.068, 434.245, 52907.656 25/04/24,07:32:43,07,06,1, 11.9,1,1, 3.489, 10454.047, 434.230, 52907.678 25/04/24,07:32:43,08,06,1, 11.9,1,1, 3.489, 10454.070, 434.237, 52907.637 25/04/24,07:32:43,09,06,1, 11.9,1,1, 3.489, 10454.046, 434.229, 52907.642 25/04/24,07:32:43,10,06,1, 11.9,1,1, 3.489, 10454.085, 434.212, 52907.582 25/04/24,07:32:43,11,06,1, 11.9,1,1, 3.489, 10454.064, 434.182, 52907.632 25/04/24,07:32:43,12,06,1, 11.9,1,1, 3.489, 10454.057, 434.157, 52907.601 25/04/24,07:32:43,13,06,1, 11.9,1,1, 3.489, 10454.082, 434.133, 52907.574 25/04/24,07:32:43,14,06,1, 11.9,1,1, 3.489, 10454.095, 434.147, 52907.666 25/04/24,07:32:43,15,06,1, 11.9,1,1, 3.489, 10454.091, 434.127, 52907.645 25/04/24,07:32:43,16,06,1, 11.9,1,1, 3.489, 10454.127, 434.074, 52907.612 25/04/24,07:32:43,17,06,1, 11.9,1,1, 3.489, 10454.130, 434.069, 52907.596 25/04/24,07:32:43,18,06,1, 11.9,1,1, 3.489, 10454.135, 434.031, 52907.544 25/04/24,07:32:43,19,06,1, 11.9,1,1, 3.489, 10454.140, 434.020, 52907.530 25/04/24,07:32:44,00,06,1, 11.9,1,1, 3.488, 10454.136, 434.020, 52907.530 25/04/24,07:32:44,01,06,1, 11.9,1,1, 3.488, 10454.139, 433.976, 52907.622 25/04/24,07:32:44,02,06,1, 11.9,1,1, 3.488, 10454.153, 433.986, 52907.654 25/04/24,07:32:44,03,06,1, 11.9,1,1, 3.488, 10454.164, 433.959, 52907.557 25/04/24,07:32:44,04,06,1, 11.9,1,1, 3.488, 10454.178, 433.951, 52907.563 25/04/24,07:32:44,05,06,1, 11.9,1,1, 3.488, 10454.169, 433.896, 52907.522 25/04/24,07:32:44,06,06,1, 11.9,1,1, 3.488, 10454.192, 433.920, 52907.509 25/04/24,07:32:44,07,06,1, 11.9,1,1, 3.488, 10454.199, 433.880, 52907.511 25/04/24,07:32:44,08,06,1, 11.9,1,1, 3.488, 10454.211, 433.860, 52907.477 25/04/24,07:32:44,09,06,1, 11.9,1,1, 3.488, 10454.232, 433.829, 52907.484 25/04/24,07:32:44,10,06,1, 11.9,1,1, 3.488, 10454.247, 433.822, 52907.531 25/04/24,07:32:44,11,06,1, 11.9,1,1, 3.488, 10454.219, 433.804, 52907.487 25/04/24,07:32:44,12,06,1, 11.9,1,1, 3.488, 10454.240, 433.799, 52907.537 25/04/24,07:32:44,13,06,1, 11.9,1,1, 3.488, 10454.266, 433.759, 52907.438 25/04/24,07:32:44,14,06,1, 11.9,1,1, 3.488, 10454.239, 433.724, 52907.449 25/04/24,07:32:44,15,06,1, 11.9,1,1, 3.488, 10454.254, 433.716, 52907.428 25/04/24,07:32:44,16,06,1, 11.9,1,1, 3.488, 10454.262, 433.700, 52907.491 25/04/24,07:32:44,17,06,1, 11.9,1,1, 3.488, 10454.271, 433.661, 52907.399 25/04/24,07:32:44,18,06,1, 11.9,1,1, 3.488, 10454.310, 433.659, 52907.364 25/04/24,07:32:44,19,06,1, 11.9,1,1, 3.488, 10454.303, 433.649, 52907.479 25/04/24,07:32:45,00,06,1, 12.0,1,1, 3.487, 10454.295, 433.649, 52907.479 25/04/24,07:32:45,01,06,1, 12.0,1,1, 3.487, 10454.311, 433.591, 52907.397 25/04/24,07:32:45,02,06,1, 12.0,1,1, 3.487, 10454.352, 433.588, 52907.413 25/04/24,07:32:45,03,06,1, 12.0,1,1, 3.487, 10454.330, 433.539, 52907.442 25/04/24,07:32:45,04,06,1, 12.0,1,1, 3.487, 10454.334, 433.546, 52907.450 25/04/24,07:32:45,05,06,1, 12.0,1,1, 3.487, 10454.370, 433.526, 52907.420 25/04/24,07:32:45,06,06,1, 12.0,1,1, 3.487, 10454.397, 433.482, 52907.426 25/04/24,07:32:45,07,06,1, 12.0,1,1, 3.487, 10454.394, 433.502, 52907.406 25/04/24,07:32:45,08,06,1, 12.0,1,1, 3.487, 10454.394, 433.461, 52907.329 25/04/24,07:32:45,09,06,1, 12.0,1,1, 3.487, 10454.428, 433.439, 52907.335 25/04/24,07:32:45,10,06,1, 12.0,1,1, 3.487, 10454.415, 433.445, 52907.397 25/04/24,07:32:45,11,06,1, 12.0,1,1, 3.487, 10454.442, 433.405, 52907.319 25/04/24,07:32:45,12,06,1, 12.0,1,1, 3.487, 10454.443, 433.395, 52907.294 25/04/24,07:32:45,13,06,1, 12.0,1,1, 3.487, 10454.467, 433.386, 52907.402 25/04/24,07:32:45,14,06,1, 12.0,1,1, 3.487, 10454.513, 433.356, 52907.295 25/04/24,07:32:45,15,06,1, 12.0,1,1, 3.487, 10454.533, 433.337, 52907.236 25/04/24,07:32:45,16,06,1, 12.0,1,1, 3.487, 10454.513, 433.329, 52907.269 25/04/24,07:32:45,17,06,1, 12.0,1,1, 3.487, 10454.500, 433.315, 52907.249 25/04/24,07:32:45,18,06,1, 12.0,1,1, 3.487, 10454.512, 433.270, 52907.239 25/04/24,07:32:45,19,06,1, 12.0,1,1, 3.487, 10454.505, 433.251, 52907.103 25/04/24,07:32:46,00,06,1, 11.9,1,1, 3.484, 10454.503, 433.251, 52907.103 25/04/24,07:32:46,01,06,1, 11.9,1,1, 3.484, 10454.564, 433.221, 52907.257 25/04/24,07:32:46,02,06,1, 11.9,1,1, 3.484, 10454.574, 433.188, 52907.210 25/04/24,07:32:46,03,06,1, 11.9,1,1, 3.484, 10454.598, 433.184, 52907.197 25/04/24,07:32:46,04,06,1, 11.9,1,1, 3.484, 10454.568, 433.178, 52907.340 25/04/24,07:32:46,05,06,1, 11.9,1,1, 3.484, 10454.590, 433.162, 52907.235 25/04/24,07:32:46,06,06,1, 11.9,1,1, 3.484, 10454.577, 433.127, 52907.215 25/04/24,07:32:46,07,06,1, 11.9,1,1, 3.484, 10454.609, 433.123, 52907.218 25/04/24,07:32:46,08,06,1, 11.9,1,1, 3.484, 10454.598, 433.074, 52907.217 25/04/24,07:32:46,09,06,1, 11.9,1,1, 3.484, 10454.618, 433.082, 52907.236 25/04/24,07:32:46,10,06,1, 11.9,1,1, 3.484, 10454.610, 433.049, 52907.273 25/04/24,07:32:46,11,06,1, 11.9,1,1, 3.484, 10454.627, 433.035, 52907.196 25/04/24,07:32:46,12,06,1, 11.9,1,1, 3.484, 10454.639, 433.011, 52907.235 25/04/24,07:32:46,13,06,1, 11.9,1,1, 3.484, 10454.653, 432.982, 52907.180 25/04/24,07:32:46,14,06,1, 11.9,1,1, 3.484, 10454.665, 432.982, 52907.159 25/04/24,07:32:46,15,06,1, 11.9,1,1, 3.484, 10454.677, 432.965, 52907.203 25/04/24,07:32:46,16,06,1, 11.9,1,1, 3.484, 10454.674, 432.949, 52907.190 25/04/24,07:32:46,17,06,1, 11.9,1,1, 3.484, 10454.706, 432.941, 52907.195 25/04/24,07:32:46,18,06,1, 11.9,1,1, 3.484, 10454.690, 432.931, 52907.175 25/04/24,07:32:46,19,06,1, 11.9,1,1, 3.484, 10454.702, 432.922, 52907.086 25/04/24,07:32:47,00,06,1, 11.9,1,1, 3.487, 10454.695, 432.922, 52907.086 25/04/24,07:32:47,01,06,1, 11.9,1,1, 3.487, 10454.710, 432.839, 52907.129 25/04/24,07:32:47,02,06,1, 11.9,1,1, 3.487, 10454.693, 432.853, 52907.168 25/04/24,07:32:47,03,06,1, 11.9,1,1, 3.487, 10454.736, 432.836, 52907.112 25/04/24,07:32:47,04,06,1, 11.9,1,1, 3.487, 10454.744, 432.840, 52907.079 25/04/24,07:32:47,05,06,1, 11.9,1,1, 3.487, 10454.760, 432.789, 52907.164 25/04/24,07:32:47,06,06,1, 11.9,1,1, 3.487, 10454.777, 432.801, 52907.049 25/04/24,07:32:47,07,06,1, 11.9,1,1, 3.487, 10454.769, 432.755, 52907.122 25/04/24,07:32:47,08,06,1, 11.9,1,1, 3.487, 10454.806, 432.747, 52907.053 25/04/24,07:32:47,09,06,1, 11.9,1,1, 3.487, 10454.808, 432.724, 52907.141 25/04/24,07:32:47,10,06,1, 11.9,1,1, 3.487, 10454.797, 432.717, 52907.138 25/04/24,07:32:47,11,06,1, 11.9,1,1, 3.487, 10454.809, 432.671, 52907.083 25/04/24,07:32:47,12,06,1, 11.9,1,1, 3.487, 10454.840, 432.685, 52907.066 25/04/24,07:32:47,13,06,1, 11.9,1,1, 3.487, 10454.862, 432.622, 52907.032 25/04/24,07:32:47,14,06,1, 11.9,1,1, 3.487, 10454.831, 432.646, 52907.094 25/04/24,07:32:47,15,06,1, 11.9,1,1, 3.487, 10454.855, 432.582, 52907.052 25/04/24,07:32:47,16,06,1, 11.9,1,1, 3.487, 10454.883, 432.598, 52907.044 25/04/24,07:32:47,17,06,1, 11.9,1,1, 3.487, 10454.877, 432.587, 52907.050 25/04/24,07:32:47,18,06,1, 11.9,1,1, 3.487, 10454.899, 432.555, 52907.047 25/04/24,07:32:47,19,06,1, 11.9,1,1, 3.487, 10454.897, 432.548, 52907.008 25/04/24,07:32:48,00,06,1, 12.0,1,1, 3.487, 10454.895, 432.548, 52907.008 25/04/24,07:32:48,01,06,1, 12.0,1,1, 3.487, 10454.906, 432.492, 52907.080 25/04/24,07:32:48,02,06,1, 12.0,1,1, 3.487, 10454.933, 432.474, 52907.077 25/04/24,07:32:48,03,06,1, 12.0,1,1, 3.487, 10454.929, 432.450, 52906.987 25/04/24,07:32:48,04,06,1, 12.0,1,1, 3.487, 10454.946, 432.441, 52907.012 25/04/24,07:32:48,05,06,1, 12.0,1,1, 3.487, 10454.959, 432.420, 52907.031 25/04/24,07:32:48,06,06,1, 12.0,1,1, 3.487, 10454.992, 432.389, 52906.937 25/04/24,07:32:48,07,06,1, 12.0,1,1, 3.487, 10454.986, 432.378, 52906.943 25/04/24,07:32:48,08,06,1, 12.0,1,1, 3.487, 10454.987, 432.339, 52907.018 25/04/24,07:32:48,09,06,1, 12.0,1,1, 3.487, 10454.988, 432.347, 52906.959 25/04/24,07:32:48,10,06,1, 12.0,1,1, 3.487, 10455.043, 432.343, 52906.973 25/04/24,07:32:48,11,06,1, 12.0,1,1, 3.487, 10455.038, 432.314, 52906.913 25/04/24,07:32:48,12,06,1, 12.0,1,1, 3.487, 10455.051, 432.296, 52906.949 25/04/24,07:32:48,13,06,1, 12.0,1,1, 3.487, 10455.076, 432.254, 52906.910 25/04/24,07:32:48,14,06,1, 12.0,1,1, 3.487, 10455.087, 432.235, 52906.877 25/04/24,07:32:48,15,06,1, 12.0,1,1, 3.487, 10455.069, 432.231, 52907.004 25/04/24,07:32:48,16,06,1, 12.0,1,1, 3.487, 10455.092, 432.205, 52906.873 25/04/24,07:32:48,17,06,1, 12.0,1,1, 3.487, 10455.100, 432.182, 52906.888 25/04/24,07:32:48,18,06,1, 12.0,1,1, 3.487, 10455.116, 432.153, 52907.000 25/04/24,07:32:48,19,06,1, 12.0,1,1, 3.487, 10455.127, 432.122, 52906.925 25/04/24,07:32:49,00,06,1, 11.9,1,1, 3.485, 10455.121, 432.122, 52906.925 25/04/24,07:32:49,01,06,1, 11.9,1,1, 3.485, 10455.164, 432.087, 52906.905 25/04/24,07:32:49,02,06,1, 11.9,1,1, 3.485, 10455.157, 432.068, 52906.906 25/04/24,07:32:49,03,06,1, 11.9,1,1, 3.485, 10455.148, 432.043, 52906.895 25/04/24,07:32:49,04,06,1, 11.9,1,1, 3.485, 10455.194, 431.991, 52906.880 25/04/24,07:32:49,05,06,1, 11.9,1,1, 3.485, 10455.193, 432.003, 52906.883 25/04/24,07:32:49,06,06,1, 11.9,1,1, 3.485, 10455.216, 431.974, 52906.853 25/04/24,07:32:49,07,06,1, 11.9,1,1, 3.485, 10455.200, 431.936, 52906.809 25/04/24,07:32:49,08,06,1, 11.9,1,1, 3.485, 10455.203, 431.908, 52906.864 25/04/24,07:32:49,09,06,1, 11.9,1,1, 3.485, 10455.208, 431.878, 52906.767 25/04/24,07:32:49,10,06,1, 11.9,1,1, 3.485, 10455.228, 431.864, 52906.776 25/04/24,07:32:49,11,06,1, 11.9,1,1, 3.485, 10455.256, 431.857, 52906.793 25/04/24,07:32:49,12,06,1, 11.9,1,1, 3.485, 10455.249, 431.838, 52906.720 25/04/24,07:32:49,13,06,1, 11.9,1,1, 3.485, 10455.273, 431.796, 52906.746 25/04/24,07:32:49,14,06,1, 11.9,1,1, 3.485, 10455.248, 431.798, 52906.819 25/04/24,07:32:49,15,06,1, 11.9,1,1, 3.485, 10455.255, 431.764, 52906.729 25/04/24,07:32:49,16,06,1, 11.9,1,1, 3.485, 10455.296, 431.741, 52906.705 25/04/24,07:32:49,17,06,1, 11.9,1,1, 3.485, 10455.297, 431.707, 52906.787 25/04/24,07:32:49,18,06,1, 11.9,1,1, 3.485, 10455.307, 431.708, 52906.750 25/04/24,07:32:49,19,06,1, 11.9,1,1, 3.485, 10455.321, 431.685, 52906.744 25/04/24,07:32:50,00,07,1, 11.9,1,1, 3.489, 10455.321, 431.685, 52906.744 25/04/24,07:32:50,01,07,1, 11.9,1,1, 3.489, 10455.359, 431.612, 52906.681 25/04/24,07:32:50,02,07,1, 11.9,1,1, 3.489, 10455.303, 431.606, 52906.686 25/04/24,07:32:50,03,07,1, 11.9,1,1, 3.489, 10455.341, 431.565, 52906.638 25/04/24,07:32:50,04,07,1, 11.9,1,1, 3.489, 10455.342, 431.542, 52906.783 25/04/24,07:32:50,05,07,1, 11.9,1,1, 3.489, 10455.341, 431.522, 52906.712 25/04/24,07:32:50,06,07,1, 11.9,1,1, 3.489, 10455.360, 431.502, 52906.618 25/04/24,07:32:50,07,07,1, 11.9,1,1, 3.489, 10455.377, 431.461, 52906.592 25/04/24,07:32:50,08,07,1, 11.9,1,1, 3.489, 10455.382, 431.450, 52906.727 25/04/24,07:32:50,09,07,1, 11.9,1,1, 3.489, 10455.370, 431.436, 52906.610 25/04/24,07:32:50,10,07,1, 11.9,1,1, 3.489, 10455.398, 431.407, 52906.635 25/04/24,07:32:50,11,07,1, 11.9,1,1, 3.489, 10455.403, 431.390, 52906.695 25/04/24,07:32:50,12,07,1, 11.9,1,1, 3.489, 10455.425, 431.367, 52906.658 25/04/24,07:32:50,13,07,1, 11.9,1,1, 3.489, 10455.401, 431.338, 52906.588 25/04/24,07:32:50,14,07,1, 11.9,1,1, 3.489, 10455.426, 431.312, 52906.619 25/04/24,07:32:50,15,07,1, 11.9,1,1, 3.489, 10455.412, 431.293, 52906.528 25/04/24,07:32:50,16,07,1, 11.9,1,1, 3.489, 10455.461, 431.284, 52906.618 25/04/24,07:32:50,17,07,1, 11.9,1,1, 3.489, 10455.440, 431.268, 52906.577 25/04/24,07:32:50,18,07,1, 11.9,1,1, 3.489, 10455.443, 431.223, 52906.615 25/04/24,07:32:50,19,07,1, 11.9,1,1, 3.489, 10455.483, 431.215, 52906.561 25/04/24,07:32:51,00,07,1, 11.9,1,1, 3.491, 10455.480, 431.215, 52906.561 25/04/24,07:32:51,01,07,1, 11.9,1,1, 3.491, 10455.450, 431.182, 52906.577 25/04/24,07:32:51,02,07,1, 11.9,1,1, 3.491, 10455.473, 431.148, 52906.511 25/04/24,07:32:51,03,07,1, 11.9,1,1, 3.491, 10455.466, 431.099, 52906.530 25/04/24,07:32:51,04,07,1, 11.9,1,1, 3.491, 10455.451, 431.088, 52906.610 25/04/24,07:32:51,05,07,1, 11.9,1,1, 3.491, 10455.485, 431.095, 52906.538 25/04/24,07:32:51,06,07,1, 11.9,1,1, 3.491, 10455.468, 431.045, 52906.486 25/04/24,07:32:51,07,07,1, 11.9,1,1, 3.491, 10455.487, 431.055, 52906.536 25/04/24,07:32:51,08,07,1, 11.9,1,1, 3.491, 10455.496, 431.003, 52906.520 25/04/24,07:32:51,09,07,1, 11.9,1,1, 3.491, 10455.505, 431.016, 52906.521 25/04/24,07:32:51,10,07,1, 11.9,1,1, 3.491, 10455.526, 430.976, 52906.425 25/04/24,07:32:51,11,07,1, 11.9,1,1, 3.491, 10455.523, 430.965, 52906.489 25/04/24,07:32:51,12,07,1, 11.9,1,1, 3.491, 10455.511, 430.973, 52906.458 25/04/24,07:32:51,13,07,1, 11.9,1,1, 3.491, 10455.520, 430.914, 52906.429 25/04/24,07:32:51,14,07,1, 11.9,1,1, 3.491, 10455.502, 430.920, 52906.462 25/04/24,07:32:51,15,07,1, 11.9,1,1, 3.491, 10455.497, 430.864, 52906.379 25/04/24,07:32:51,16,07,1, 11.9,1,1, 3.491, 10455.577, 430.855, 52906.479 25/04/24,07:32:51,17,07,1, 11.9,1,1, 3.491, 10455.550, 430.837, 52906.331 25/04/24,07:32:51,18,07,1, 11.9,1,1, 3.491, 10455.563, 430.835, 52906.445 25/04/24,07:32:51,19,07,1, 11.9,1,1, 3.491, 10455.549, 430.815, 52906.448 25/04/24,07:32:52,00,07,1, 12.0,1,1, 3.490, 10455.546, 430.815, 52906.448 25/04/24,07:32:52,01,07,1, 12.0,1,1, 3.490, 10455.557, 430.794, 52906.386 25/04/24,07:32:52,02,07,1, 12.0,1,1, 3.490, 10455.573, 430.776, 52906.380 25/04/24,07:32:52,03,07,1, 12.0,1,1, 3.490, 10455.578, 430.763, 52906.451 25/04/24,07:32:52,04,07,1, 12.0,1,1, 3.490, 10455.578, 430.738, 52906.358 25/04/24,07:32:52,05,07,1, 12.0,1,1, 3.490, 10455.572, 430.732, 52906.347 25/04/24,07:32:52,06,07,1, 12.0,1,1, 3.490, 10455.601, 430.738, 52906.362 25/04/24,07:32:52,07,07,1, 12.0,1,1, 3.490, 10455.618, 430.709, 52906.364 25/04/24,07:32:52,08,07,1, 12.0,1,1, 3.490, 10455.594, 430.673, 52906.387 25/04/24,07:32:52,09,07,1, 12.0,1,1, 3.490, 10455.594, 430.668, 52906.335 25/04/24,07:32:52,10,07,1, 12.0,1,1, 3.490, 10455.607, 430.656, 52906.390 25/04/24,07:32:52,11,07,1, 12.0,1,1, 3.490, 10455.646, 430.668, 52906.591 25/04/24,07:32:52,12,07,1, 12.0,1,1, 3.490, 10455.672, 430.618, 52906.287 25/04/24,07:32:52,13,07,1, 12.0,1,1, 3.490, 10455.650, 430.632, 52906.345 25/04/24,07:32:52,14,07,1, 12.0,1,1, 3.490, 10455.674, 430.622, 52906.285 25/04/24,07:32:52,15,07,1, 12.0,1,1, 3.490, 10455.658, 430.594, 52906.362 25/04/24,07:32:52,16,07,1, 12.0,1,1, 3.490, 10455.664, 430.581, 52906.327 25/04/24,07:32:52,17,07,1, 12.0,1,1, 3.490, 10455.669, 430.576, 52906.314 25/04/24,07:32:52,18,07,1, 12.0,1,1, 3.490, 10455.694, 430.569, 52906.373 25/04/24,07:32:52,19,07,1, 12.0,1,1, 3.490, 10455.686, 430.539, 52906.340 25/04/24,07:32:53,00,07,1, 11.9,1,1, 3.487, 10455.680, 430.539, 52906.340 25/04/24,07:32:53,01,07,1, 11.9,1,1, 3.487, 10455.697, 430.529, 52906.362 25/04/24,07:32:53,02,07,1, 11.9,1,1, 3.487, 10455.713, 430.517, 52906.293 25/04/24,07:32:53,03,07,1, 11.9,1,1, 3.487, 10455.689, 430.497, 52906.336 25/04/24,07:32:53,04,07,1, 11.9,1,1, 3.487, 10455.707, 430.504, 52906.348 25/04/24,07:32:53,05,07,1, 11.9,1,1, 3.487, 10455.724, 430.470, 52906.277 25/04/24,07:32:53,06,07,1, 11.9,1,1, 3.487, 10455.720, 430.474, 52906.339 25/04/24,07:32:53,07,07,1, 11.9,1,1, 3.487, 10455.740, 430.428, 52906.297 25/04/24,07:32:53,08,07,1, 11.9,1,1, 3.487, 10455.731, 430.441, 52906.286 25/04/24,07:32:53,09,07,1, 11.9,1,1, 3.487, 10455.745, 430.413, 52906.322 25/04/24,07:32:53,10,07,1, 11.9,1,1, 3.487, 10455.761, 430.399, 52906.288 25/04/24,07:32:53,11,07,1, 11.9,1,1, 3.487, 10455.772, 430.396, 52906.309 25/04/24,07:32:53,12,07,1, 11.9,1,1, 3.487, 10455.763, 430.395, 52906.324 25/04/24,07:32:53,13,07,1, 11.9,1,1, 3.487, 10455.773, 430.339, 52906.264 25/04/24,07:32:53,14,07,1, 11.9,1,1, 3.487, 10455.787, 430.332, 52906.244 25/04/24,07:32:53,15,07,1, 11.9,1,1, 3.487, 10455.771, 430.317, 52906.230 25/04/24,07:32:53,16,07,1, 11.9,1,1, 3.487, 10455.802, 430.313, 52906.293 25/04/24,07:32:53,17,07,1, 11.9,1,1, 3.487, 10455.798, 430.314, 52906.261 25/04/24,07:32:53,18,07,1, 11.9,1,1, 3.487, 10455.805, 430.270, 52906.207 25/04/24,07:32:53,19,07,1, 11.9,1,1, 3.487, 10455.801, 430.274, 52906.246 25/04/24,07:32:54,00,07,1, 11.9,1,1, 3.490, 10455.797, 430.274, 52906.246 25/04/24,07:32:54,01,07,1, 11.9,1,1, 3.490, 10455.830, 430.255, 52906.256 25/04/24,07:32:54,02,07,1, 11.9,1,1, 3.490, 10455.843, 430.254, 52906.242 25/04/24,07:32:54,03,07,1, 11.9,1,1, 3.490, 10455.881, 430.230, 52906.186 25/04/24,07:32:54,04,07,1, 11.9,1,1, 3.490, 10455.850, 430.226, 52906.209 25/04/24,07:32:54,05,07,1, 11.9,1,1, 3.490, 10455.885, 430.205, 52906.214 25/04/24,07:32:54,06,07,1, 11.9,1,1, 3.490, 10455.853, 430.189, 52906.190 25/04/24,07:32:54,07,07,1, 11.9,1,1, 3.490, 10455.878, 430.198, 52906.233 25/04/24,07:32:54,08,07,1, 11.9,1,1, 3.490, 10455.904, 430.187, 52906.213 25/04/24,07:32:54,09,07,1, 11.9,1,1, 3.490, 10455.892, 430.158, 52906.240 25/04/24,07:32:54,10,07,1, 11.9,1,1, 3.490, 10455.920, 430.175, 52906.262 25/04/24,07:32:54,11,07,1, 11.9,1,1, 3.490, 10455.907, 430.141, 52906.246 25/04/24,07:32:54,12,07,1, 11.9,1,1, 3.490, 10455.921, 430.139, 52906.218 25/04/24,07:32:54,13,07,1, 11.9,1,1, 3.490, 10455.950, 430.135, 52906.194 25/04/24,07:32:54,14,07,1, 11.9,1,1, 3.490, 10455.930, 430.121, 52906.238 25/04/24,07:32:54,15,07,1, 11.9,1,1, 3.490, 10455.941, 430.124, 52906.156 25/04/24,07:32:54,16,07,1, 11.9,1,1, 3.490, 10455.971, 430.109, 52906.189 25/04/24,07:32:54,17,07,1, 11.9,1,1, 3.490, 10455.987, 430.073, 52906.204 25/04/24,07:32:54,18,07,1, 11.9,1,1, 3.490, 10455.974, 430.084, 52906.235 25/04/24,07:32:54,19,07,1, 11.9,1,1, 3.490, 10455.989, 430.071, 52906.235 25/04/24,07:32:55,00,07,1, 11.9,1,1, 3.491, 10455.989, 430.071, 52906.235 25/04/24,07:32:55,01,07,1, 11.9,1,1, 3.491, 10455.999, 430.054, 52906.195 25/04/24,07:32:55,02,07,1, 11.9,1,1, 3.491, 10456.015, 430.048, 52906.275 25/04/24,07:32:55,03,07,1, 11.9,1,1, 3.491, 10456.016, 430.014, 52906.256 25/04/24,07:32:55,04,07,1, 11.9,1,1, 3.491, 10456.053, 430.037, 52906.217 25/04/24,07:32:55,05,07,1, 11.9,1,1, 3.491, 10456.059, 430.007, 52906.216 25/04/24,07:32:55,06,07,1, 11.9,1,1, 3.491, 10456.023, 430.002, 52906.213 25/04/24,07:32:55,07,07,1, 11.9,1,1, 3.491, 10456.043, 429.981, 52906.102 25/04/24,07:32:55,08,07,1, 11.9,1,1, 3.491, 10456.083, 429.955, 52906.163 25/04/24,07:32:55,09,07,1, 11.9,1,1, 3.491, 10456.069, 429.960, 52906.171 25/04/24,07:32:55,10,07,1, 11.9,1,1, 3.491, 10456.060, 429.952, 52906.152 25/04/24,07:32:55,11,07,1, 11.9,1,1, 3.491, 10456.084, 429.945, 52906.217 25/04/24,07:32:55,12,07,1, 11.9,1,1, 3.491, 10456.074, 429.927, 52906.207 25/04/24,07:32:55,13,07,1, 11.9,1,1, 3.491, 10456.109, 429.909, 52906.171 25/04/24,07:32:55,14,07,1, 11.9,1,1, 3.491, 10456.107, 429.885, 52906.098 25/04/24,07:32:55,15,07,1, 11.9,1,1, 3.491, 10456.100, 429.889, 52906.110 25/04/24,07:32:55,16,07,1, 11.9,1,1, 3.491, 10456.087, 429.866, 52906.133 25/04/24,07:32:55,17,07,1, 11.9,1,1, 3.491, 10456.129, 429.853, 52906.125 25/04/24,07:32:55,18,07,1, 11.9,1,1, 3.491, 10456.118, 429.876, 52906.197 25/04/24,07:32:55,19,07,1, 11.9,1,1, 3.491, 10456.124, 429.858, 52906.243 25/04/24,07:32:56,00,07,1, 11.9,1,1, 3.494, 10456.122, 429.858, 52906.243 25/04/24,07:32:56,01,07,1, 11.9,1,1, 3.494, 10456.155, 429.826, 52906.170 25/04/24,07:32:56,02,07,1, 11.9,1,1, 3.494, 10456.163, 429.833, 52906.160 25/04/24,07:32:56,03,07,1, 11.9,1,1, 3.494, 10456.171, 429.814, 52906.113 25/04/24,07:32:56,04,07,1, 11.9,1,1, 3.494, 10456.157, 429.795, 52906.100 25/04/24,07:32:56,05,07,1, 11.9,1,1, 3.494, 10456.158, 429.829, 52906.092 25/04/24,07:32:56,06,07,1, 11.9,1,1, 3.494, 10456.161, 429.771, 52906.108 25/04/24,07:32:56,07,07,1, 11.9,1,1, 3.494, 10456.161, 429.766, 52906.135 25/04/24,07:32:56,08,07,1, 11.9,1,1, 3.494, 10456.175, 429.757, 52906.155 25/04/24,07:32:56,09,07,1, 11.9,1,1, 3.494, 10456.183, 429.741, 52906.145 25/04/24,07:32:56,10,07,1, 11.9,1,1, 3.494, 10456.201, 429.736, 52906.066 25/04/24,07:32:56,11,07,1, 11.9,1,1, 3.494, 10456.179, 429.707, 52906.152 25/04/24,07:32:56,12,07,1, 11.9,1,1, 3.494, 10456.218, 429.712, 52906.073 25/04/24,07:32:56,13,07,1, 11.9,1,1, 3.494, 10456.190, 429.692, 52906.160 25/04/24,07:32:56,14,07,1, 11.9,1,1, 3.494, 10456.210, 429.683, 52906.084 25/04/24,07:32:56,15,07,1, 11.9,1,1, 3.494, 10456.230, 429.684, 52906.100 25/04/24,07:32:56,16,07,1, 11.9,1,1, 3.494, 10456.224, 429.652, 52906.070 25/04/24,07:32:56,17,07,1, 11.9,1,1, 3.494, 10456.227, 429.649, 52906.091 25/04/24,07:32:56,18,07,1, 11.9,1,1, 3.494, 10456.212, 429.633, 52906.108 25/04/24,07:32:56,19,07,1, 11.9,1,1, 3.494, 10456.254, 429.638, 52906.066 25/04/24,07:32:57,00,07,1, 11.9,1,1, 3.492, 10456.247, 429.638, 52906.066 25/04/24,07:32:57,01,07,1, 11.9,1,1, 3.492, 10456.229, 429.636, 52906.271 25/04/24,07:32:57,02,07,1, 11.9,1,1, 3.492, 10456.248, 429.616, 52906.278 25/04/24,07:32:57,03,07,1, 11.9,1,1, 3.492, 10456.235, 429.601, 52906.321 25/04/24,07:32:57,04,07,1, 11.9,1,1, 3.492, 10456.247, 429.625, 52906.315 25/04/24,07:32:57,05,07,1, 11.9,1,1, 3.492, 10456.259, 429.601, 52906.229 25/04/24,07:32:57,06,07,1, 11.9,1,1, 3.492, 10456.269, 429.577, 52906.190 25/04/24,07:32:57,07,07,1, 11.9,1,1, 3.492, 10456.307, 429.577, 52906.252 25/04/24,07:32:57,08,07,1, 11.9,1,1, 3.492, 10456.293, 429.555, 52906.158 25/04/24,07:32:57,09,07,1, 11.9,1,1, 3.492, 10456.289, 429.524, 52906.205 25/04/24,07:32:57,10,07,1, 11.9,1,1, 3.492, 10456.284, 429.531, 52906.296 25/04/24,07:32:57,11,07,1, 11.9,1,1, 3.492, 10456.290, 429.517, 52906.234 25/04/24,07:32:57,12,07,1, 11.9,1,1, 3.492, 10456.298, 429.503, 52906.217 25/04/24,07:32:57,13,07,1, 11.9,1,1, 3.492, 10456.328, 429.491, 52906.198 25/04/24,07:32:57,14,07,1, 11.9,1,1, 3.492, 10456.329, 429.479, 52906.284 25/04/24,07:32:57,15,07,1, 11.9,1,1, 3.492, 10456.328, 429.449, 52906.201 25/04/24,07:32:57,16,07,1, 11.9,1,1, 3.492, 10456.349, 429.451, 52906.294 25/04/24,07:32:57,17,07,1, 11.9,1,1, 3.492, 10456.332, 429.434, 52906.050 25/04/24,07:32:57,18,07,1, 11.9,1,1, 3.492, 10456.310, 429.431, 52906.234 25/04/24,07:32:57,19,07,1, 11.9,1,1, 3.492, 10456.332, 429.428, 52906.286 25/04/24,07:32:58,00,07,1, 11.9,1,1, 3.492, 10456.331, 429.428, 52906.286 25/04/24,07:32:58,01,07,1, 11.9,1,1, 3.492, 10456.313, 429.395, 52906.228 25/04/24,07:32:58,02,07,1, 11.9,1,1, 3.492, 10456.361, 429.385, 52906.134 25/04/24,07:32:58,03,07,1, 11.9,1,1, 3.492, 10456.354, 429.356, 52906.215 25/04/24,07:32:58,04,07,1, 11.9,1,1, 3.492, 10456.337, 429.344, 52906.169 25/04/24,07:32:58,05,07,1, 11.9,1,1, 3.492, 10456.351, 429.332, 52906.186 25/04/24,07:32:58,06,07,1, 11.9,1,1, 3.492, 10456.369, 429.297, 52906.178 25/04/24,07:32:58,07,07,1, 11.9,1,1, 3.492, 10456.379, 429.307, 52906.130 25/04/24,07:32:58,08,07,1, 11.9,1,1, 3.492, 10456.367, 429.296, 52906.185 25/04/24,07:32:58,09,07,1, 11.9,1,1, 3.492, 10456.356, 429.286, 52906.219 25/04/24,07:32:58,10,07,1, 11.9,1,1, 3.492, 10456.358, 429.265, 52906.172 25/04/24,07:32:58,11,07,1, 11.9,1,1, 3.492, 10456.378, 429.245, 52906.121 25/04/24,07:32:58,12,07,1, 11.9,1,1, 3.492, 10456.387, 429.233, 52906.113 25/04/24,07:32:58,13,07,1, 11.9,1,1, 3.492, 10456.400, 429.195, 52906.141 25/04/24,07:32:58,14,07,1, 11.9,1,1, 3.492, 10456.392, 429.210, 52906.077 25/04/24,07:32:58,15,07,1, 11.9,1,1, 3.492, 10456.393, 429.194, 52906.128 25/04/24,07:32:58,16,07,1, 11.9,1,1, 3.492, 10456.411, 429.172, 52906.120 25/04/24,07:32:58,17,07,1, 11.9,1,1, 3.492, 10456.408, 429.161, 52906.086 25/04/24,07:32:58,18,07,1, 11.9,1,1, 3.492, 10456.415, 429.139, 52906.137 25/04/24,07:32:58,19,07,1, 11.9,1,1, 3.492, 10456.392, 429.156, 52906.183 25/04/24,07:32:59,00,07,1, 11.9,1,1, 3.490, 10456.389, 429.156, 52906.183 25/04/24,07:32:59,01,07,1, 11.9,1,1, 3.490, 10456.412, 429.115, 52906.187 25/04/24,07:32:59,02,07,1, 11.9,1,1, 3.490, 10456.409, 429.072, 52906.108 25/04/24,07:32:59,03,07,1, 11.9,1,1, 3.490, 10456.431, 429.077, 52906.125 25/04/24,07:32:59,04,07,1, 11.9,1,1, 3.490, 10456.437, 429.069, 52906.121 25/04/24,07:32:59,05,07,1, 11.9,1,1, 3.490, 10456.454, 429.053, 52906.119 25/04/24,07:32:59,06,07,1, 11.9,1,1, 3.490, 10456.453, 429.024, 52906.110 25/04/24,07:32:59,07,07,1, 11.9,1,1, 3.490, 10456.447, 428.983, 52906.079 25/04/24,07:32:59,08,07,1, 11.9,1,1, 3.490, 10456.458, 428.999, 52906.090 25/04/24,07:32:59,09,07,1, 11.9,1,1, 3.490, 10456.448, 428.976, 52906.097 25/04/24,07:32:59,10,07,1, 11.9,1,1, 3.490, 10456.467, 428.963, 52906.008 25/04/24,07:32:59,11,07,1, 11.9,1,1, 3.490, 10456.450, 428.957, 52906.125 25/04/24,07:32:59,12,07,1, 11.9,1,1, 3.490, 10456.484, 428.928, 52906.047 25/04/24,07:32:59,13,07,1, 11.9,1,1, 3.490, 10456.467, 428.935, 52906.080 25/04/24,07:32:59,14,07,1, 11.9,1,1, 3.490, 10456.475, 428.915, 52906.103 25/04/24,07:32:59,15,07,1, 11.9,1,1, 3.490, 10456.480, 428.894, 52906.021 25/04/24,07:32:59,16,07,1, 11.9,1,1, 3.490, 10456.509, 428.873, 52906.041 25/04/24,07:32:59,17,07,1, 11.9,1,1, 3.490, 10456.506, 428.854, 52906.058 25/04/24,07:32:59,18,07,1, 11.9,1,1, 3.490, 10456.493, 428.844, 52906.094 25/04/24,07:32:59,19,07,1, 11.9,1,1, 3.490, 10456.495, 428.836, 52906.122 25/04/24,07:33:00,00,07,1, 11.9,1,1, 3.491, 10456.489, 428.836, 52906.122 25/04/24,07:33:00,01,07,1, 11.9,1,1, 3.491, 10456.505, 428.792, 52906.053 25/04/24,07:33:00,02,07,1, 11.9,1,1, 3.491, 10456.486, 428.739, 52905.785 25/04/24,07:33:00,03,07,1, 11.9,1,1, 3.491, 10456.482, 428.717, 52905.783 25/04/24,07:33:00,04,07,1, 11.9,1,1, 3.491, 10456.495, 428.691, 52905.840 25/04/24,07:33:00,05,07,1, 11.9,1,1, 3.491, 10456.536, 428.697, 52905.801 25/04/24,07:33:00,06,07,1, 11.9,1,1, 3.491, 10456.518, 428.684, 52905.796 25/04/24,07:33:00,07,07,1, 11.9,1,1, 3.491, 10456.510, 428.652, 52905.722 25/04/24,07:33:00,08,07,1, 11.9,1,1, 3.491, 10456.533, 428.640, 52905.838 25/04/24,07:33:00,09,07,1, 11.9,1,1, 3.491, 10456.553, 428.624, 52905.752 25/04/24,07:33:00,10,07,1, 11.9,1,1, 3.491, 10456.524, 428.592, 52905.919 25/04/24,07:33:00,11,07,1, 11.9,1,1, 3.491, 10456.515, 428.580, 52905.729 25/04/24,07:33:00,12,07,1, 11.9,1,1, 3.491, 10456.521, 428.550, 52905.689 25/04/24,07:33:00,13,07,1, 11.9,1,1, 3.491, 10456.539, 428.538, 52905.730 25/04/24,07:33:00,14,07,1, 11.9,1,1, 3.491, 10456.567, 428.531, 52905.798 25/04/24,07:33:00,15,07,1, 11.9,1,1, 3.491, 10456.557, 428.503, 52905.762 25/04/24,07:33:00,16,07,1, 11.9,1,1, 3.491, 10456.583, 428.481, 52905.675 25/04/24,07:33:00,17,07,1, 11.9,1,1, 3.491, 10456.556, 428.515, 52905.795 25/04/24,07:33:00,18,07,1, 11.9,1,1, 3.491, 10456.576, 428.462, 52905.667 25/04/24,07:33:00,19,07,1, 11.9,1,1, 3.491, 10456.595, 428.439, 52905.661 25/04/24,07:33:01,00,07,1, 11.9,1,1, 3.497, 10456.589, 428.439, 52905.661 25/04/24,07:33:01,01,07,1, 11.9,1,1, 3.497, 10456.610, 428.411, 52905.703 25/04/24,07:33:01,02,07,1, 11.9,1,1, 3.497, 10456.603, 428.392, 52905.689 25/04/24,07:33:01,03,07,1, 11.9,1,1, 3.497, 10456.579, 428.364, 52905.686 25/04/24,07:33:01,04,07,1, 11.9,1,1, 3.497, 10456.599, 428.366, 52905.740 25/04/24,07:33:01,05,07,1, 11.9,1,1, 3.497, 10456.612, 428.350, 52905.719 25/04/24,07:33:01,06,07,1, 11.9,1,1, 3.497, 10456.629, 428.332, 52905.671 25/04/24,07:33:01,07,07,1, 11.9,1,1, 3.497, 10456.615, 428.284, 52905.683 25/04/24,07:33:01,08,07,1, 11.9,1,1, 3.497, 10456.641, 428.296, 52905.682 25/04/24,07:33:01,09,07,1, 11.9,1,1, 3.497, 10456.643, 428.266, 52905.646 25/04/24,07:33:01,10,07,1, 11.9,1,1, 3.497, 10456.644, 428.239, 52905.681 25/04/24,07:33:01,11,07,1, 11.9,1,1, 3.497, 10456.643, 428.214, 52905.649 25/04/24,07:33:01,12,07,1, 11.9,1,1, 3.497, 10456.660, 428.215, 52905.645 25/04/24,07:33:01,13,07,1, 11.9,1,1, 3.497, 10456.663, 428.209, 52905.768 25/04/24,07:33:01,14,07,1, 11.9,1,1, 3.497, 10456.675, 428.200, 52905.677 25/04/24,07:33:01,15,07,1, 11.9,1,1, 3.497, 10456.661, 428.184, 52905.611 25/04/24,07:33:01,16,07,1, 11.9,1,1, 3.497, 10456.677, 428.166, 52905.688 25/04/24,07:33:01,17,07,1, 11.9,1,1, 3.497, 10456.677, 428.132, 52905.667 25/04/24,07:33:01,18,07,1, 11.9,1,1, 3.497, 10456.680, 428.126, 52905.586 25/04/24,07:33:01,19,07,1, 11.9,1,1, 3.497, 10456.686, 428.125, 52905.660 25/04/24,07:33:02,00,07,1, 11.9,1,1, 3.496, 10456.681, 428.125, 52905.660 25/04/24,07:33:02,01,07,1, 11.9,1,1, 3.496, 10456.689, 428.088, 52905.602 25/04/24,07:33:02,02,07,1, 11.9,1,1, 3.496, 10456.701, 428.064, 52905.650 25/04/24,07:33:02,03,07,1, 11.9,1,1, 3.496, 10456.669, 428.048, 52905.698 25/04/24,07:33:02,04,07,1, 11.9,1,1, 3.496, 10456.692, 428.006, 52905.616 25/04/24,07:33:02,05,07,1, 11.9,1,1, 3.496, 10456.700, 428.017, 52905.600 25/04/24,07:33:02,06,07,1, 11.9,1,1, 3.496, 10456.689, 428.004, 52905.702 25/04/24,07:33:02,07,07,1, 11.9,1,1, 3.496, 10456.707, 427.993, 52905.565 25/04/24,07:33:02,08,07,1, 11.9,1,1, 3.496, 10456.708, 427.950, 52905.658 25/04/24,07:33:02,09,07,1, 11.9,1,1, 3.496, 10456.701, 427.917, 52905.628 25/04/24,07:33:02,10,07,1, 11.9,1,1, 3.496, 10456.683, 427.924, 52905.518 25/04/24,07:33:02,11,07,1, 11.9,1,1, 3.496, 10456.686, 427.906, 52905.585 25/04/24,07:33:02,12,07,1, 11.9,1,1, 3.496, 10456.691, 427.891, 52905.545 25/04/24,07:33:02,13,07,1, 11.9,1,1, 3.496, 10456.704, 427.872, 52905.540 25/04/24,07:33:02,14,07,1, 11.9,1,1, 3.496, 10456.671, 427.878, 52905.581 25/04/24,07:33:02,15,07,1, 11.9,1,1, 3.496, 10456.709, 427.847, 52905.592 25/04/24,07:33:02,16,07,1, 11.9,1,1, 3.496, 10456.679, 427.821, 52905.612 25/04/24,07:33:02,17,07,1, 11.9,1,1, 3.496, 10456.678, 427.811, 52905.603 25/04/24,07:33:02,18,07,1, 11.9,1,1, 3.496, 10456.660, 427.802, 52905.606 25/04/24,07:33:02,19,07,1, 11.9,1,1, 3.496, 10456.677, 427.789, 52905.564 25/04/24,07:33:03,00,07,1, 11.9,1,1, 3.495, 10456.673, 427.789, 52905.564 25/04/24,07:33:03,01,07,1, 11.9,1,1, 3.495, 10456.687, 427.744, 52905.509 25/04/24,07:33:03,02,07,1, 11.9,1,1, 3.495, 10456.664, 427.752, 52905.596 25/04/24,07:33:03,03,07,1, 11.9,1,1, 3.495, 10456.681, 427.738, 52905.505 25/04/24,07:33:03,04,07,1, 11.9,1,1, 3.495, 10456.671, 427.715, 52905.495 25/04/24,07:33:03,05,07,1, 11.9,1,1, 3.495, 10456.639, 427.712, 52905.594 25/04/24,07:33:03,06,07,1, 11.9,1,1, 3.495, 10456.654, 427.714, 52905.544 25/04/24,07:33:03,07,07,1, 11.9,1,1, 3.495, 10456.653, 427.679, 52905.565 25/04/24,07:33:03,08,07,1, 11.9,1,1, 3.495, 10456.655, 427.690, 52905.564 25/04/24,07:33:03,09,07,1, 11.9,1,1, 3.495, 10456.658, 427.674, 52905.537 25/04/24,07:33:03,10,07,1, 11.9,1,1, 3.495, 10456.636, 427.653, 52905.539 25/04/24,07:33:03,11,07,1, 11.9,1,1, 3.495, 10456.642, 427.635, 52905.525 25/04/24,07:33:03,12,07,1, 11.9,1,1, 3.495, 10456.641, 427.622, 52905.492 25/04/24,07:33:03,13,07,1, 11.9,1,1, 3.495, 10456.632, 427.608, 52905.573 25/04/24,07:33:03,14,07,1, 11.9,1,1, 3.495, 10456.646, 427.574, 52905.454 25/04/24,07:33:03,15,07,1, 11.9,1,1, 3.495, 10456.638, 427.572, 52905.509 25/04/24,07:33:03,16,07,1, 11.9,1,1, 3.495, 10456.646, 427.574, 52905.555 25/04/24,07:33:03,17,07,1, 11.9,1,1, 3.495, 10456.655, 427.586, 52905.449 25/04/24,07:33:03,18,07,1, 11.9,1,1, 3.495, 10456.625, 427.562, 52905.430 25/04/24,07:33:03,19,07,1, 11.9,1,1, 3.495, 10456.657, 427.551, 52905.483 25/04/24,07:33:04,00,08,1, 11.9,1,1, 3.494, 10456.656, 427.551, 52905.483 25/04/24,07:33:04,01,08,1, 11.9,1,1, 3.494, 10456.641, 427.528, 52905.560 25/04/24,07:33:04,02,08,1, 11.9,1,1, 3.494, 10456.634, 427.489, 52905.451 25/04/24,07:33:04,03,08,1, 11.9,1,1, 3.494, 10456.630, 427.484, 52905.514 25/04/24,07:33:04,04,08,1, 11.9,1,1, 3.494, 10456.623, 427.469, 52905.524 25/04/24,07:33:04,05,08,1, 11.9,1,1, 3.494, 10456.607, 427.460, 52905.481 25/04/24,07:33:04,06,08,1, 11.9,1,1, 3.494, 10456.625, 427.435, 52905.435 25/04/24,07:33:04,07,08,1, 11.9,1,1, 3.494, 10456.611, 427.457, 52905.430 25/04/24,07:33:04,08,08,1, 11.9,1,1, 3.494, 10456.611, 427.432, 52905.460 25/04/24,07:33:04,09,08,1, 11.9,1,1, 3.494, 10456.628, 427.417, 52905.481 25/04/24,07:33:04,10,08,1, 11.9,1,1, 3.494, 10456.600, 427.402, 52905.499 25/04/24,07:33:04,11,08,1, 11.9,1,1, 3.494, 10456.608, 427.374, 52905.459 25/04/24,07:33:04,12,08,1, 11.9,1,1, 3.494, 10456.626, 427.385, 52905.473 25/04/24,07:33:04,13,08,1, 11.9,1,1, 3.494, 10456.612, 427.359, 52905.461 25/04/24,07:33:04,14,08,1, 11.9,1,1, 3.494, 10456.625, 427.354, 52905.439 25/04/24,07:33:04,15,08,1, 11.9,1,1, 3.494, 10456.608, 427.363, 52905.450 25/04/24,07:33:04,16,08,1, 11.9,1,1, 3.494, 10456.621, 427.340, 52905.396 25/04/24,07:33:04,17,08,1, 11.9,1,1, 3.494, 10456.600, 427.339, 52905.512 25/04/24,07:33:04,18,08,1, 11.9,1,1, 3.494, 10456.596, 427.315, 52905.450 25/04/24,07:33:04,19,08,1, 11.9,1,1, 3.494, 10456.636, 427.318, 52905.435 25/04/24,07:33:05,00,06,1, 12.0,1,1, 3.494, 10456.631, 427.318, 52905.435 25/04/24,07:33:05,01,06,1, 12.0,1,1, 3.494, 10456.594, 427.290, 52905.495 25/04/24,07:33:05,02,06,1, 12.0,1,1, 3.494, 10456.626, 427.296, 52905.485 25/04/24,07:33:05,03,06,1, 12.0,1,1, 3.494, 10456.613, 427.252, 52905.396 25/04/24,07:33:05,04,06,1, 12.0,1,1, 3.494, 10456.638, 427.266, 52905.440 25/04/24,07:33:05,05,06,1, 12.0,1,1, 3.494, 10456.625, 427.230, 52905.311 25/04/24,07:33:05,06,06,1, 12.0,1,1, 3.494, 10456.631, 427.256, 52905.384 25/04/24,07:33:05,07,06,1, 12.0,1,1, 3.494, 10456.612, 427.246, 52905.393 25/04/24,07:33:05,08,06,1, 12.0,1,1, 3.494, 10456.612, 427.217, 52905.331 25/04/24,07:33:05,09,06,1, 12.0,1,1, 3.494, 10456.608, 427.222, 52905.406 25/04/24,07:33:05,10,06,1, 12.0,1,1, 3.494, 10456.589, 427.209, 52905.474 25/04/24,07:33:05,11,06,1, 12.0,1,1, 3.494, 10456.595, 427.202, 52905.404 25/04/24,07:33:05,12,06,1, 12.0,1,1, 3.494, 10456.627, 427.203, 52905.384 25/04/24,07:33:05,13,06,1, 12.0,1,1, 3.494, 10456.614, 427.154, 52905.438 25/04/24,07:33:05,14,06,1, 12.0,1,1, 3.494, 10456.590, 427.189, 52905.455 25/04/24,07:33:05,15,06,1, 12.0,1,1, 3.494, 10456.574, 427.157, 52905.359 25/04/24,07:33:05,16,06,1, 12.0,1,1, 3.494, 10456.595, 427.153, 52905.332 25/04/24,07:33:05,17,06,1, 12.0,1,1, 3.494, 10456.587, 427.144, 52905.463 25/04/24,07:33:05,18,06,1, 12.0,1,1, 3.494, 10456.587, 427.129, 52905.457 25/04/24,07:33:05,19,06,1, 12.0,1,1, 3.494, 10456.585, 427.121, 52905.438 25/04/24,07:33:06,00,06,1, 12.0,1,1, 3.493, 10456.581, 427.121, 52905.438 25/04/24,07:33:06,01,06,1, 12.0,1,1, 3.493, 10456.579, 427.103, 52905.404 25/04/24,07:33:06,02,06,1, 12.0,1,1, 3.493, 10456.561, 427.108, 52905.456 25/04/24,07:33:06,03,06,1, 12.0,1,1, 3.493, 10456.565, 427.067, 52905.375 25/04/24,07:33:06,04,06,1, 12.0,1,1, 3.493, 10456.582, 427.075, 52905.349 25/04/24,07:33:06,05,06,1, 12.0,1,1, 3.493, 10456.570, 427.051, 52905.399 25/04/24,07:33:06,06,06,1, 12.0,1,1, 3.493, 10456.566, 427.023, 52905.342 25/04/24,07:33:06,07,06,1, 12.0,1,1, 3.493, 10456.591, 427.032, 52905.463 25/04/24,07:33:06,08,06,1, 12.0,1,1, 3.493, 10456.584, 427.029, 52905.339 25/04/24,07:33:06,09,06,1, 12.0,1,1, 3.493, 10456.569, 427.053, 52905.425 25/04/24,07:33:06,10,06,1, 12.0,1,1, 3.493, 10456.571, 427.012, 52905.434 25/04/24,07:33:06,11,06,1, 12.0,1,1, 3.493, 10456.566, 427.002, 52905.314 25/04/24,07:33:06,12,06,1, 12.0,1,1, 3.493, 10456.564, 427.001, 52905.428 25/04/24,07:33:06,13,06,1, 12.0,1,1, 3.493, 10456.568, 426.984, 52905.372 25/04/24,07:33:06,14,06,1, 12.0,1,1, 3.493, 10456.565, 426.965, 52905.333 25/04/24,07:33:06,15,06,1, 12.0,1,1, 3.493, 10456.542, 426.980, 52905.409 25/04/24,07:33:06,16,06,1, 12.0,1,1, 3.493, 10456.557, 426.944, 52905.356 25/04/24,07:33:06,17,06,1, 12.0,1,1, 3.493, 10456.560, 426.947, 52905.410 25/04/24,07:33:06,18,06,1, 12.0,1,1, 3.493, 10456.565, 426.943, 52905.406 25/04/24,07:33:06,19,06,1, 12.0,1,1, 3.493, 10456.562, 426.950, 52905.395 25/04/24,07:33:07,00,06,1, 11.9,1,1, 3.494, 10456.556, 426.950, 52905.395 25/04/24,07:33:07,01,06,1, 11.9,1,1, 3.494, 10456.555, 426.923, 52905.394 25/04/24,07:33:07,02,06,1, 11.9,1,1, 3.494, 10456.554, 426.936, 52905.336 25/04/24,07:33:07,03,06,1, 11.9,1,1, 3.494, 10456.548, 426.936, 52905.358 25/04/24,07:33:07,04,06,1, 11.9,1,1, 3.494, 10456.553, 426.907, 52905.342 25/04/24,07:33:07,05,06,1, 11.9,1,1, 3.494, 10456.586, 426.897, 52905.351 25/04/24,07:33:07,06,06,1, 11.9,1,1, 3.494, 10456.558, 426.890, 52905.386 25/04/24,07:33:07,07,06,1, 11.9,1,1, 3.494, 10456.542, 426.879, 52905.346 25/04/24,07:33:07,08,06,1, 11.9,1,1, 3.494, 10456.545, 426.855, 52905.304 25/04/24,07:33:07,09,06,1, 11.9,1,1, 3.494, 10456.547, 426.847, 52905.317 25/04/24,07:33:07,10,06,1, 11.9,1,1, 3.494, 10456.548, 426.837, 52905.248 25/04/24,07:33:07,11,06,1, 11.9,1,1, 3.494, 10456.565, 426.853, 52905.316 25/04/24,07:33:07,12,06,1, 11.9,1,1, 3.494, 10456.569, 426.842, 52905.336 25/04/24,07:33:07,13,06,1, 11.9,1,1, 3.494, 10456.562, 426.834, 52905.289 25/04/24,07:33:07,14,06,1, 11.9,1,1, 3.494, 10456.559, 426.837, 52905.336 25/04/24,07:33:07,15,06,1, 11.9,1,1, 3.494, 10456.534, 426.810, 52905.372 25/04/24,07:33:07,16,06,1, 11.9,1,1, 3.494, 10456.540, 426.802, 52905.286 25/04/24,07:33:07,17,06,1, 11.9,1,1, 3.494, 10456.548, 426.793, 52905.379 25/04/24,07:33:07,18,06,1, 11.9,1,1, 3.494, 10456.524, 426.787, 52905.339 25/04/24,07:33:07,19,06,1, 11.9,1,1, 3.494, 10456.528, 426.770, 52905.312 25/04/24,07:33:08,00,06,1, 11.8,1,1, 3.493, 10456.523, 426.770, 52905.312 25/04/24,07:33:08,01,06,1, 11.8,1,1, 3.493, 10456.548, 426.746, 52905.309 25/04/24,07:33:08,02,06,1, 11.8,1,1, 3.493, 10456.522, 426.749, 52905.297 25/04/24,07:33:08,03,06,1, 11.8,1,1, 3.493, 10456.530, 426.749, 52905.292 25/04/24,07:33:08,04,06,1, 11.8,1,1, 3.493, 10456.523, 426.742, 52905.342 25/04/24,07:33:08,05,06,1, 11.8,1,1, 3.493, 10456.510, 426.757, 52905.336 25/04/24,07:33:08,06,06,1, 11.8,1,1, 3.493, 10456.482, 426.730, 52905.273 25/04/24,07:33:08,07,06,1, 11.8,1,1, 3.493, 10456.499, 426.685, 52905.273 25/04/24,07:33:08,08,06,1, 11.8,1,1, 3.493, 10456.502, 426.675, 52905.216 25/04/24,07:33:08,09,06,1, 11.8,1,1, 3.493, 10456.497, 426.683, 52905.253 25/04/24,07:33:08,10,06,1, 11.8,1,1, 3.493, 10456.474, 426.652, 52905.309 25/04/24,07:33:08,11,06,1, 11.8,1,1, 3.493, 10456.497, 426.650, 52905.263 25/04/24,07:33:08,12,06,1, 11.8,1,1, 3.493, 10456.503, 426.651, 52905.323 25/04/24,07:33:08,13,06,1, 11.8,1,1, 3.493, 10456.486, 426.612, 52905.234 25/04/24,07:33:08,14,06,1, 11.8,1,1, 3.493, 10456.470, 426.626, 52905.275 25/04/24,07:33:08,15,06,1, 11.8,1,1, 3.493, 10456.479, 426.632, 52905.242 25/04/24,07:33:08,16,06,1, 11.8,1,1, 3.493, 10456.458, 426.606, 52905.284 25/04/24,07:33:08,17,06,1, 11.8,1,1, 3.493, 10456.463, 426.585, 52905.268 25/04/24,07:33:08,18,06,1, 11.8,1,1, 3.493, 10456.456, 426.596, 52905.312 25/04/24,07:33:08,19,06,1, 11.8,1,1, 3.493, 10456.446, 426.566, 52905.261 25/04/24,07:33:09,00,06,1, 11.9,1,1, 3.493, 10456.439, 426.566, 52905.261 25/04/24,07:33:09,01,06,1, 11.9,1,1, 3.493, 10456.438, 426.526, 52905.219 25/04/24,07:33:09,02,06,1, 11.9,1,1, 3.493, 10456.446, 426.541, 52905.231 25/04/24,07:33:09,03,06,1, 11.9,1,1, 3.493, 10456.438, 426.540, 52905.227 25/04/24,07:33:09,04,06,1, 11.9,1,1, 3.493, 10456.444, 426.522, 52905.229 25/04/24,07:33:09,05,06,1, 11.9,1,1, 3.493, 10456.422, 426.517, 52905.282 25/04/24,07:33:09,06,06,1, 11.9,1,1, 3.493, 10456.407, 426.503, 52905.291 25/04/24,07:33:09,07,06,1, 11.9,1,1, 3.493, 10456.436, 426.486, 52905.201 25/04/24,07:33:09,08,06,1, 11.9,1,1, 3.493, 10456.390, 426.468, 52905.251 25/04/24,07:33:09,09,06,1, 11.9,1,1, 3.493, 10456.402, 426.476, 52905.280 25/04/24,07:33:09,10,06,1, 11.9,1,1, 3.493, 10456.397, 426.485, 52905.243 25/04/24,07:33:09,11,06,1, 11.9,1,1, 3.493, 10456.395, 426.446, 52905.197 25/04/24,07:33:09,12,06,1, 11.9,1,1, 3.493, 10456.390, 426.443, 52905.215 25/04/24,07:33:09,13,06,1, 11.9,1,1, 3.493, 10456.398, 426.425, 52905.165 25/04/24,07:33:09,14,06,1, 11.9,1,1, 3.493, 10456.386, 426.433, 52905.207 25/04/24,07:33:09,15,06,1, 11.9,1,1, 3.493, 10456.392, 426.430, 52905.231 25/04/24,07:33:09,16,06,1, 11.9,1,1, 3.493, 10456.365, 426.398, 52905.203 25/04/24,07:33:09,17,06,1, 11.9,1,1, 3.493, 10456.348, 426.392, 52905.194 25/04/24,07:33:09,18,06,1, 11.9,1,1, 3.493, 10456.359, 426.391, 52905.160 25/04/24,07:33:09,19,06,1, 11.9,1,1, 3.493, 10456.373, 426.386, 52905.161 25/04/24,07:33:10,00,06,1, 11.9,1,1, 3.499, 10456.372, 426.386, 52905.161 25/04/24,07:33:10,01,06,1, 11.9,1,1, 3.499, 10456.338, 426.346, 52905.209 25/04/24,07:33:10,02,06,1, 11.9,1,1, 3.499, 10456.357, 426.349, 52905.191 25/04/24,07:33:10,03,06,1, 11.9,1,1, 3.499, 10456.345, 426.326, 52905.217 25/04/24,07:33:10,04,06,1, 11.9,1,1, 3.499, 10456.334, 426.326, 52905.162 25/04/24,07:33:10,05,06,1, 11.9,1,1, 3.499, 10456.350, 426.321, 52905.240 25/04/24,07:33:10,06,06,1, 11.9,1,1, 3.499, 10456.329, 426.313, 52905.171 25/04/24,07:33:10,07,06,1, 11.9,1,1, 3.499, 10456.312, 426.296, 52905.124 25/04/24,07:33:10,08,06,1, 11.9,1,1, 3.499, 10456.326, 426.310, 52905.227 25/04/24,07:33:10,09,06,1, 11.9,1,1, 3.499, 10456.319, 426.269, 52905.176 25/04/24,07:33:10,10,06,1, 11.9,1,1, 3.499, 10456.309, 426.261, 52905.139 25/04/24,07:33:10,11,06,1, 11.9,1,1, 3.499, 10456.303, 426.262, 52905.239 25/04/24,07:33:10,12,06,1, 11.9,1,1, 3.499, 10456.290, 426.257, 52905.112 25/04/24,07:33:10,13,06,1, 11.9,1,1, 3.499, 10456.290, 426.219, 52905.196 25/04/24,07:33:10,14,06,1, 11.9,1,1, 3.499, 10456.281, 426.232, 52905.226 25/04/24,07:33:10,15,06,1, 11.9,1,1, 3.499, 10456.293, 426.217, 52905.162 25/04/24,07:33:10,16,06,1, 11.9,1,1, 3.499, 10456.284, 426.196, 52905.203 25/04/24,07:33:10,17,06,1, 11.9,1,1, 3.499, 10456.279, 426.197, 52905.177 25/04/24,07:33:10,18,06,1, 11.9,1,1, 3.499, 10456.274, 426.184, 52905.179 25/04/24,07:33:10,19,06,1, 11.9,1,1, 3.499, 10456.257, 426.176, 52905.106 25/04/24,07:33:11,00,06,1, 11.9,1,1, 3.495, 10456.256, 426.176, 52905.106 25/04/24,07:33:11,01,06,1, 11.9,1,1, 3.495, 10456.243, 426.143, 52905.211 25/04/24,07:33:11,02,06,1, 11.9,1,1, 3.495, 10456.233, 426.145, 52905.160 25/04/24,07:33:11,03,06,1, 11.9,1,1, 3.495, 10456.261, 426.137, 52905.160 25/04/24,07:33:11,04,06,1, 11.9,1,1, 3.495, 10456.215, 426.124, 52905.221 25/04/24,07:33:11,05,06,1, 11.9,1,1, 3.495, 10456.219, 426.110, 52905.210 25/04/24,07:33:11,06,06,1, 11.9,1,1, 3.495, 10456.268, 426.108, 52905.176 25/04/24,07:33:11,07,06,1, 11.9,1,1, 3.495, 10456.223, 426.114, 52905.161 25/04/24,07:33:11,08,06,1, 11.9,1,1, 3.495, 10456.220, 426.078, 52905.148 25/04/24,07:33:11,09,06,1, 11.9,1,1, 3.495, 10456.201, 426.058, 52905.166 25/04/24,07:33:11,10,06,1, 11.9,1,1, 3.495, 10456.188, 426.069, 52905.225 25/04/24,07:33:11,11,06,1, 11.9,1,1, 3.495, 10456.201, 426.048, 52905.165 25/04/24,07:33:11,12,06,1, 11.9,1,1, 3.495, 10456.184, 426.029, 52905.158 25/04/24,07:33:11,13,06,1, 11.9,1,1, 3.495, 10456.168, 426.035, 52905.194 25/04/24,07:33:11,14,06,1, 11.9,1,1, 3.495, 10456.175, 426.030, 52905.107 25/04/24,07:33:11,15,06,1, 11.9,1,1, 3.495, 10456.153, 426.011, 52905.219 25/04/24,07:33:11,16,06,1, 11.9,1,1, 3.495, 10456.142, 426.032, 52905.143 25/04/24,07:33:11,17,06,1, 11.9,1,1, 3.495, 10456.150, 426.026, 52905.132 25/04/24,07:33:11,18,06,1, 11.9,1,1, 3.495, 10456.177, 426.014, 52905.204 25/04/24,07:33:11,19,06,1, 11.9,1,1, 3.495, 10456.165, 425.991, 52905.097 25/04/24,07:33:12,00,06,1, 11.9,1,1, 3.499, 10456.164, 425.991, 52905.097 25/04/24,07:33:12,01,06,1, 11.9,1,1, 3.499, 10456.137, 425.963, 52905.159 25/04/24,07:33:12,02,06,1, 11.9,1,1, 3.499, 10456.117, 425.975, 52905.118 25/04/24,07:33:12,03,06,1, 11.9,1,1, 3.499, 10456.109, 425.954, 52905.108 25/04/24,07:33:12,04,06,1, 11.9,1,1, 3.499, 10456.101, 425.951, 52905.152 25/04/24,07:33:12,05,06,1, 11.9,1,1, 3.499, 10456.097, 425.928, 52905.118 25/04/24,07:33:12,06,06,1, 11.9,1,1, 3.499, 10456.094, 425.910, 52905.123 25/04/24,07:33:12,07,06,1, 11.9,1,1, 3.499, 10456.080, 425.919, 52905.128 25/04/24,07:33:12,08,06,1, 11.9,1,1, 3.499, 10456.101, 425.909, 52905.155 25/04/24,07:33:12,09,06,1, 11.9,1,1, 3.499, 10456.106, 425.907, 52905.106 25/04/24,07:33:12,10,06,1, 11.9,1,1, 3.499, 10456.091, 425.891, 52905.133 25/04/24,07:33:12,11,06,1, 11.9,1,1, 3.499, 10456.105, 425.900, 52905.176 25/04/24,07:33:12,12,06,1, 11.9,1,1, 3.499, 10456.096, 425.900, 52905.174 25/04/24,07:33:12,13,06,1, 11.9,1,1, 3.499, 10456.102, 425.885, 52905.117 25/04/24,07:33:12,14,06,1, 11.9,1,1, 3.499, 10456.099, 425.900, 52905.187 25/04/24,07:33:12,15,06,1, 11.9,1,1, 3.499, 10456.092, 425.870, 52905.108 25/04/24,07:33:12,16,06,1, 11.9,1,1, 3.499, 10456.091, 425.882, 52905.157 25/04/24,07:33:12,17,06,1, 11.9,1,1, 3.499, 10456.095, 425.849, 52905.086 25/04/24,07:33:12,18,06,1, 11.9,1,1, 3.499, 10456.082, 425.832, 52905.081 25/04/24,07:33:12,19,06,1, 11.9,1,1, 3.499, 10456.096, 425.820, 52905.177 25/04/24,07:33:13,00,07,1, 11.9,1,1, 3.494, 10456.089, 425.820, 52905.177 25/04/24,07:33:13,01,07,1, 11.9,1,1, 3.494, 10456.092, 425.810, 52905.043 25/04/24,07:33:13,02,07,1, 11.9,1,1, 3.494, 10456.085, 425.785, 52905.098 25/04/24,07:33:13,03,07,1, 11.9,1,1, 3.494, 10456.089, 425.802, 52905.105 25/04/24,07:33:13,04,07,1, 11.9,1,1, 3.494, 10456.092, 425.776, 52905.150 25/04/24,07:33:13,05,07,1, 11.9,1,1, 3.494, 10456.065, 425.762, 52905.033 25/04/24,07:33:13,06,07,1, 11.9,1,1, 3.494, 10456.089, 425.763, 52905.035 25/04/24,07:33:13,07,07,1, 11.9,1,1, 3.494, 10456.077, 425.749, 52905.035 25/04/24,07:33:13,08,07,1, 11.9,1,1, 3.494, 10456.108, 425.724, 52905.069 25/04/24,07:33:13,09,07,1, 11.9,1,1, 3.494, 10456.062, 425.729, 52905.123 25/04/24,07:33:13,10,07,1, 11.9,1,1, 3.494, 10456.085, 425.710, 52905.087 25/04/24,07:33:13,11,07,1, 11.9,1,1, 3.494, 10456.085, 425.701, 52905.009 25/04/24,07:33:13,12,07,1, 11.9,1,1, 3.494, 10456.065, 425.667, 52905.025 25/04/24,07:33:13,13,07,1, 11.9,1,1, 3.494, 10456.044, 425.664, 52905.118 25/04/24,07:33:13,14,07,1, 11.9,1,1, 3.494, 10456.084, 425.664, 52905.076 25/04/24,07:33:13,15,07,1, 11.9,1,1, 3.494, 10456.074, 425.652, 52905.084 25/04/24,07:33:13,16,07,1, 11.9,1,1, 3.494, 10456.062, 425.610, 52904.956 25/04/24,07:33:13,17,07,1, 11.9,1,1, 3.494, 10456.048, 425.625, 52905.075 25/04/24,07:33:13,18,07,1, 11.9,1,1, 3.494, 10456.038, 425.597, 52905.035 25/04/24,07:33:13,19,07,1, 11.9,1,1, 3.494, 10456.058, 425.596, 52905.047 25/04/24,07:33:14,00,07,1, 11.9,1,1, 3.499, 10456.055, 425.596, 52905.047 25/04/24,07:33:14,01,07,1, 11.9,1,1, 3.499, 10456.049, 425.579, 52905.085 25/04/24,07:33:14,02,07,1, 11.9,1,1, 3.499, 10456.029, 425.539, 52905.072 25/04/24,07:33:14,03,07,1, 11.9,1,1, 3.499, 10456.032, 425.554, 52905.019 25/04/24,07:33:14,04,07,1, 11.9,1,1, 3.499, 10456.030, 425.534, 52904.963 25/04/24,07:33:14,05,07,1, 11.9,1,1, 3.499, 10456.036, 425.496, 52905.094 25/04/24,07:33:14,06,07,1, 11.9,1,1, 3.499, 10456.035, 425.516, 52905.040 25/04/24,07:33:14,07,07,1, 11.9,1,1, 3.499, 10456.033, 425.507, 52905.037 25/04/24,07:33:14,08,07,1, 11.9,1,1, 3.499, 10456.021, 425.465, 52905.029 25/04/24,07:33:14,09,07,1, 11.9,1,1, 3.499, 10456.036, 425.464, 52905.000 25/04/24,07:33:14,10,07,1, 11.9,1,1, 3.499, 10456.027, 425.437, 52905.045 25/04/24,07:33:14,11,07,1, 11.9,1,1, 3.499, 10456.038, 425.449, 52905.003 25/04/24,07:33:14,12,07,1, 11.9,1,1, 3.499, 10456.055, 425.448, 52904.979 25/04/24,07:33:14,13,07,1, 11.9,1,1, 3.499, 10456.011, 425.411, 52904.936 25/04/24,07:33:14,14,07,1, 11.9,1,1, 3.499, 10456.070, 425.420, 52905.050 25/04/24,07:33:14,15,07,1, 11.9,1,1, 3.499, 10456.058, 425.399, 52905.007 25/04/24,07:33:14,16,07,1, 11.9,1,1, 3.499, 10456.044, 425.384, 52904.967 25/04/24,07:33:14,17,07,1, 11.9,1,1, 3.499, 10456.075, 425.356, 52905.033 25/04/24,07:33:14,18,07,1, 11.9,1,1, 3.499, 10456.037, 425.350, 52904.951 25/04/24,07:33:14,19,07,1, 11.9,1,1, 3.499, 10456.039, 425.336, 52905.010 25/04/24,07:33:15,00,07,1, 11.9,1,1, 3.495, 10456.039, 425.336, 52905.010 25/04/24,07:33:15,01,07,1, 11.9,1,1, 3.495, 10456.036, 425.324, 52905.064 25/04/24,07:33:15,02,07,1, 11.9,1,1, 3.495, 10456.049, 425.340, 52905.065 25/04/24,07:33:15,03,07,1, 11.9,1,1, 3.495, 10456.036, 425.307, 52905.025 25/04/24,07:33:15,04,07,1, 11.9,1,1, 3.495, 10456.045, 425.290, 52904.923 25/04/24,07:33:15,05,07,1, 11.9,1,1, 3.495, 10456.027, 425.282, 52904.961 25/04/24,07:33:15,06,07,1, 11.9,1,1, 3.495, 10456.031, 425.265, 52904.926 25/04/24,07:33:15,07,07,1, 11.9,1,1, 3.495, 10456.039, 425.235, 52904.985 25/04/24,07:33:15,08,07,1, 11.9,1,1, 3.495, 10456.043, 425.235, 52904.916 25/04/24,07:33:15,09,07,1, 11.9,1,1, 3.495, 10456.054, 425.229, 52904.928 25/04/24,07:33:15,10,07,1, 11.9,1,1, 3.495, 10456.043, 425.199, 52904.897 25/04/24,07:33:15,11,07,1, 11.9,1,1, 3.495, 10456.055, 425.224, 52904.891 25/04/24,07:33:15,12,07,1, 11.9,1,1, 3.495, 10456.041, 425.206, 52904.968 25/04/24,07:33:15,13,07,1, 11.9,1,1, 3.495, 10456.034, 425.207, 52904.977 25/04/24,07:33:15,14,07,1, 11.9,1,1, 3.495, 10456.080, 425.190, 52904.923 25/04/24,07:33:15,15,07,1, 11.9,1,1, 3.495, 10456.055, 425.176, 52904.970 25/04/24,07:33:15,16,07,1, 11.9,1,1, 3.495, 10456.082, 425.185, 52904.850 25/04/24,07:33:15,17,07,1, 11.9,1,1, 3.495, 10456.090, 425.154, 52904.974 25/04/24,07:33:15,18,07,1, 11.9,1,1, 3.495, 10456.072, 425.172, 52904.954 25/04/24,07:33:15,19,07,1, 11.9,1,1, 3.495, 10456.060, 425.173, 52904.966 25/04/24,07:33:16,00,07,1, 11.9,1,1, 3.496, 10456.055, 425.173, 52904.966 25/04/24,07:33:16,01,07,1, 11.9,1,1, 3.496, 10456.055, 425.119, 52904.829 25/04/24,07:33:16,02,07,1, 11.9,1,1, 3.496, 10456.115, 425.100, 52904.863 25/04/24,07:33:16,03,07,1, 11.9,1,1, 3.496, 10456.088, 425.124, 52904.907 25/04/24,07:33:16,04,07,1, 11.9,1,1, 3.496, 10456.089, 425.118, 52904.924 25/04/24,07:33:16,05,07,1, 11.9,1,1, 3.496, 10456.102, 425.067, 52904.851 25/04/24,07:33:16,06,07,1, 11.9,1,1, 3.496, 10456.098, 425.053, 52904.875 25/04/24,07:33:16,07,07,1, 11.9,1,1, 3.496, 10456.081, 425.058, 52904.926 25/04/24,07:33:16,08,07,1, 11.9,1,1, 3.496, 10456.112, 425.058, 52904.938 25/04/24,07:33:16,09,07,1, 11.9,1,1, 3.496, 10456.104, 425.043, 52904.859 25/04/24,07:33:16,10,07,1, 11.9,1,1, 3.496, 10456.106, 425.059, 52904.859 25/04/24,07:33:16,11,07,1, 11.9,1,1, 3.496, 10456.114, 425.023, 52904.850 25/04/24,07:33:16,12,07,1, 11.9,1,1, 3.496, 10456.134, 425.025, 52904.813 25/04/24,07:33:16,13,07,1, 11.9,1,1, 3.496, 10456.092, 425.026, 52904.908 25/04/24,07:33:16,14,07,1, 11.9,1,1, 3.496, 10456.146, 425.011, 52904.963 25/04/24,07:33:16,15,07,1, 11.9,1,1, 3.496, 10456.130, 425.007, 52904.880 25/04/24,07:33:16,16,07,1, 11.9,1,1, 3.496, 10456.120, 424.999, 52904.906 25/04/24,07:33:16,17,07,1, 11.9,1,1, 3.496, 10456.145, 424.981, 52904.941 25/04/24,07:33:16,18,07,1, 11.9,1,1, 3.496, 10456.143, 424.977, 52904.891 25/04/24,07:33:16,19,07,1, 11.9,1,1, 3.496, 10456.162, 424.969, 52904.845 25/04/24,07:33:17,00,07,1, 12.0,1,1, 3.499, 10456.156, 424.969, 52904.845 25/04/24,07:33:17,01,07,1, 12.0,1,1, 3.499, 10456.181, 424.940, 52904.815 25/04/24,07:33:17,02,07,1, 12.0,1,1, 3.499, 10456.173, 424.956, 52904.957 25/04/24,07:33:17,03,07,1, 12.0,1,1, 3.499, 10456.189, 424.922, 52904.816 25/04/24,07:33:17,04,07,1, 12.0,1,1, 3.499, 10456.212, 424.901, 52904.800 25/04/24,07:33:17,05,07,1, 12.0,1,1, 3.499, 10456.163, 424.915, 52904.867 25/04/24,07:33:17,06,07,1, 12.0,1,1, 3.499, 10456.188, 424.894, 52904.819 25/04/24,07:33:17,07,07,1, 12.0,1,1, 3.499, 10456.220, 424.881, 52904.831 25/04/24,07:33:17,08,07,1, 12.0,1,1, 3.499, 10456.227, 424.876, 52904.881 25/04/24,07:33:17,09,07,1, 12.0,1,1, 3.499, 10456.239, 424.867, 52904.856 25/04/24,07:33:17,10,07,1, 12.0,1,1, 3.499, 10456.257, 424.853, 52904.790 25/04/24,07:33:17,11,07,1, 12.0,1,1, 3.499, 10456.249, 424.842, 52904.868 25/04/24,07:33:17,12,07,1, 12.0,1,1, 3.499, 10456.270, 424.811, 52904.891 25/04/24,07:33:17,13,07,1, 12.0,1,1, 3.499, 10456.275, 424.829, 52904.849 25/04/24,07:33:17,14,07,1, 12.0,1,1, 3.499, 10456.313, 424.808, 52904.877 25/04/24,07:33:17,15,07,1, 12.0,1,1, 3.499, 10456.314, 424.810, 52904.808 25/04/24,07:33:17,16,07,1, 12.0,1,1, 3.499, 10456.321, 424.766, 52904.758 25/04/24,07:33:17,17,07,1, 12.0,1,1, 3.499, 10456.322, 424.791, 52904.854 25/04/24,07:33:17,18,07,1, 12.0,1,1, 3.499, 10456.336, 424.781, 52904.910 25/04/24,07:33:17,19,07,1, 12.0,1,1, 3.499, 10456.375, 424.778, 52904.784 25/04/24,07:33:18,00,07,1, 11.9,1,1, 3.494, 10456.372, 424.778, 52904.784 25/04/24,07:33:18,01,07,1, 11.9,1,1, 3.494, 10456.399, 424.738, 52904.739 25/04/24,07:33:18,02,07,1, 11.9,1,1, 3.494, 10456.375, 424.735, 52904.719 25/04/24,07:33:18,03,07,1, 11.9,1,1, 3.494, 10456.363, 424.744, 52904.850 25/04/24,07:33:18,04,07,1, 11.9,1,1, 3.494, 10456.391, 424.727, 52904.714 25/04/24,07:33:18,05,07,1, 11.9,1,1, 3.494, 10456.417, 424.714, 52904.740 25/04/24,07:33:18,06,07,1, 11.9,1,1, 3.494, 10456.414, 424.707, 52904.815 25/04/24,07:33:18,07,07,1, 11.9,1,1, 3.494, 10456.411, 424.695, 52904.808 25/04/24,07:33:18,08,07,1, 11.9,1,1, 3.494, 10456.438, 424.701, 52904.825 25/04/24,07:33:18,09,07,1, 11.9,1,1, 3.494, 10456.447, 424.682, 52904.887 25/04/24,07:33:18,10,07,1, 11.9,1,1, 3.494, 10456.447, 424.674, 52904.821 25/04/24,07:33:18,11,07,1, 11.9,1,1, 3.494, 10456.448, 424.658, 52904.799 25/04/24,07:33:18,12,07,1, 11.9,1,1, 3.494, 10456.470, 424.670, 52904.825 25/04/24,07:33:18,13,07,1, 11.9,1,1, 3.494, 10456.463, 424.629, 52904.745 25/04/24,07:33:18,14,07,1, 11.9,1,1, 3.494, 10456.501, 424.652, 52904.696 25/04/24,07:33:18,15,07,1, 11.9,1,1, 3.494, 10456.481, 424.651, 52904.681 25/04/24,07:33:18,16,07,1, 11.9,1,1, 3.494, 10456.494, 424.634, 52904.734 25/04/24,07:33:18,17,07,1, 11.9,1,1, 3.494, 10456.520, 424.627, 52904.785 25/04/24,07:33:18,18,07,1, 11.9,1,1, 3.494, 10456.497, 424.610, 52904.753 25/04/24,07:33:18,19,07,1, 11.9,1,1, 3.494, 10456.523, 424.630, 52904.751 25/04/24,07:33:19,00,07,1, 12.0,1,1, 3.502, 10456.523, 424.630, 52904.751 25/04/24,07:33:19,01,07,1, 12.0,1,1, 3.502, 10456.541, 424.593, 52904.749 25/04/24,07:33:19,02,07,1, 12.0,1,1, 3.502, 10456.554, 424.583, 52904.718 25/04/24,07:33:19,03,07,1, 12.0,1,1, 3.502, 10456.569, 424.569, 52904.761 25/04/24,07:33:19,04,07,1, 12.0,1,1, 3.502, 10456.534, 424.541, 52904.751 25/04/24,07:33:19,05,07,1, 12.0,1,1, 3.502, 10456.557, 424.556, 52904.734 25/04/24,07:33:19,06,07,1, 12.0,1,1, 3.502, 10456.577, 424.534, 52904.740 25/04/24,07:33:19,07,07,1, 12.0,1,1, 3.502, 10456.552, 424.522, 52904.690 25/04/24,07:33:19,08,07,1, 12.0,1,1, 3.502, 10456.569, 424.534, 52904.695 25/04/24,07:33:19,09,07,1, 12.0,1,1, 3.502, 10456.574, 424.528, 52904.667 25/04/24,07:33:19,10,07,1, 12.0,1,1, 3.502, 10456.596, 424.521, 52904.746 25/04/24,07:33:19,11,07,1, 12.0,1,1, 3.502, 10456.598, 424.522, 52904.730 25/04/24,07:33:19,12,07,1, 12.0,1,1, 3.502, 10456.588, 424.502, 52904.674 25/04/24,07:33:19,13,07,1, 12.0,1,1, 3.502, 10456.608, 424.491, 52904.702 25/04/24,07:33:19,14,07,1, 12.0,1,1, 3.502, 10456.583, 424.483, 52904.698 25/04/24,07:33:19,15,07,1, 12.0,1,1, 3.502, 10456.601, 424.462, 52904.632 25/04/24,07:33:19,16,07,1, 12.0,1,1, 3.502, 10456.606, 424.494, 52904.685 25/04/24,07:33:19,17,07,1, 12.0,1,1, 3.502, 10456.625, 424.467, 52904.626 25/04/24,07:33:19,18,07,1, 12.0,1,1, 3.502, 10456.609, 424.485, 52904.667 25/04/24,07:33:19,19,07,1, 12.0,1,1, 3.502, 10456.608, 424.464, 52904.691 25/04/24,07:33:20,00,07,1, 11.9,1,1, 3.498, 10456.606, 424.464, 52904.691 25/04/24,07:33:20,01,07,1, 11.9,1,1, 3.498, 10456.623, 424.460, 52904.691 25/04/24,07:33:20,02,07,1, 11.9,1,1, 3.498, 10456.626, 424.419, 52904.632 25/04/24,07:33:20,03,07,1, 11.9,1,1, 3.498, 10456.637, 424.445, 52904.619 25/04/24,07:33:20,04,07,1, 11.9,1,1, 3.498, 10456.617, 424.409, 52904.687 25/04/24,07:33:20,05,07,1, 11.9,1,1, 3.498, 10456.626, 424.406, 52904.607 25/04/24,07:33:20,06,07,1, 11.9,1,1, 3.498, 10456.653, 424.401, 52904.696 25/04/24,07:33:20,07,07,1, 11.9,1,1, 3.498, 10456.636, 424.386, 52904.607 25/04/24,07:33:20,08,07,1, 11.9,1,1, 3.498, 10456.638, 424.382, 52904.665 25/04/24,07:33:20,09,07,1, 11.9,1,1, 3.498, 10456.664, 424.357, 52904.602 25/04/24,07:33:20,10,07,1, 11.9,1,1, 3.498, 10456.631, 424.374, 52904.695 25/04/24,07:33:20,11,07,1, 11.9,1,1, 3.498, 10456.658, 424.347, 52904.624 25/04/24,07:33:20,12,07,1, 11.9,1,1, 3.498, 10456.646, 424.337, 52904.576 25/04/24,07:33:20,13,07,1, 11.9,1,1, 3.498, 10456.653, 424.346, 52904.550 25/04/24,07:33:20,14,07,1, 11.9,1,1, 3.498, 10456.668, 424.329, 52904.577 25/04/24,07:33:20,15,07,1, 11.9,1,1, 3.498, 10456.672, 424.316, 52904.576 25/04/24,07:33:20,16,07,1, 11.9,1,1, 3.498, 10456.651, 424.296, 52904.587 25/04/24,07:33:20,17,07,1, 11.9,1,1, 3.498, 10456.684, 424.298, 52904.566 25/04/24,07:33:20,18,07,1, 11.9,1,1, 3.498, 10456.691, 424.282, 52904.687 25/04/24,07:33:20,19,07,1, 11.9,1,1, 3.498, 10456.701, 424.282, 52904.715 25/04/24,07:33:21,00,07,1, 11.9,1,1, 3.502, 10456.698, 424.282, 52904.715 25/04/24,07:33:21,01,07,1, 11.9,1,1, 3.502, 10456.696, 424.275, 52904.591 25/04/24,07:33:21,02,07,1, 11.9,1,1, 3.502, 10456.715, 424.255, 52904.574 25/04/24,07:33:21,03,07,1, 11.9,1,1, 3.502, 10456.726, 424.232, 52904.620 25/04/24,07:33:21,04,07,1, 11.9,1,1, 3.502, 10456.697, 424.250, 52904.667 25/04/24,07:33:21,05,07,1, 11.9,1,1, 3.502, 10456.705, 424.249, 52904.629 25/04/24,07:33:21,06,07,1, 11.9,1,1, 3.502, 10456.712, 424.222, 52904.566 25/04/24,07:33:21,07,07,1, 11.9,1,1, 3.502, 10456.706, 424.237, 52904.684 25/04/24,07:33:21,08,07,1, 11.9,1,1, 3.502, 10456.731, 424.203, 52904.497 25/04/24,07:33:21,09,07,1, 11.9,1,1, 3.502, 10456.734, 424.210, 52904.576 25/04/24,07:33:21,10,07,1, 11.9,1,1, 3.502, 10456.757, 424.185, 52904.483 25/04/24,07:33:21,11,07,1, 11.9,1,1, 3.502, 10456.734, 424.183, 52904.580 25/04/24,07:33:21,12,07,1, 11.9,1,1, 3.502, 10456.728, 424.182, 52904.560 25/04/24,07:33:21,13,07,1, 11.9,1,1, 3.502, 10456.751, 424.170, 52904.641 25/04/24,07:33:21,14,07,1, 11.9,1,1, 3.502, 10456.770, 424.148, 52904.564 25/04/24,07:33:21,15,07,1, 11.9,1,1, 3.502, 10456.757, 424.140, 52904.504 25/04/24,07:33:21,16,07,1, 11.9,1,1, 3.502, 10456.764, 424.132, 52904.570 25/04/24,07:33:21,17,07,1, 11.9,1,1, 3.502, 10456.777, 424.120, 52904.547 25/04/24,07:33:21,18,07,1, 11.9,1,1, 3.502, 10456.775, 424.099, 52904.574 25/04/24,07:33:21,19,07,1, 11.9,1,1, 3.502, 10456.796, 424.119, 52904.583 25/04/24,07:33:22,00,07,1, 11.9,1,1, 3.503, 10456.790, 424.119, 52904.583 25/04/24,07:33:22,01,07,1, 11.9,1,1, 3.503, 10456.779, 424.086, 52904.511 25/04/24,07:33:22,02,07,1, 11.9,1,1, 3.503, 10456.823, 424.090, 52904.595 25/04/24,07:33:22,03,07,1, 11.9,1,1, 3.503, 10456.825, 424.082, 52904.545 25/04/24,07:33:22,04,07,1, 11.9,1,1, 3.503, 10456.832, 424.069, 52904.513 25/04/24,07:33:22,05,07,1, 11.9,1,1, 3.503, 10456.835, 424.059, 52904.511 25/04/24,07:33:22,06,07,1, 11.9,1,1, 3.503, 10456.847, 424.059, 52904.594 25/04/24,07:33:22,07,07,1, 11.9,1,1, 3.503, 10456.845, 424.044, 52904.596 25/04/24,07:33:22,08,07,1, 11.9,1,1, 3.503, 10456.831, 424.027, 52904.587 25/04/24,07:33:22,09,07,1, 11.9,1,1, 3.503, 10456.856, 424.013, 52904.599 25/04/24,07:33:22,10,07,1, 11.9,1,1, 3.503, 10456.860, 424.008, 52904.562 25/04/24,07:33:22,11,07,1, 11.9,1,1, 3.503, 10456.854, 424.012, 52904.529 25/04/24,07:33:22,12,07,1, 11.9,1,1, 3.503, 10456.883, 423.990, 52904.478 25/04/24,07:33:22,13,07,1, 11.9,1,1, 3.503, 10456.881, 423.987, 52904.467 25/04/24,07:33:22,14,07,1, 11.9,1,1, 3.503, 10456.887, 423.971, 52904.550 25/04/24,07:33:22,15,07,1, 11.9,1,1, 3.503, 10456.886, 423.973, 52904.484 25/04/24,07:33:22,16,07,1, 11.9,1,1, 3.503, 10456.905, 423.949, 52904.560 25/04/24,07:33:22,17,07,1, 11.9,1,1, 3.503, 10456.916, 423.946, 52904.569 25/04/24,07:33:22,18,07,1, 11.9,1,1, 3.503, 10456.958, 423.929, 52904.590 25/04/24,07:33:22,19,07,1, 11.9,1,1, 3.503, 10456.932, 423.949, 52904.604 25/04/24,07:33:23,00,07,1, 11.9,1,1, 3.501, 10456.932, 423.949, 52904.604 25/04/24,07:33:23,01,07,1, 11.9,1,1, 3.501, 10456.953, 423.933, 52904.611 25/04/24,07:33:23,02,07,1, 11.9,1,1, 3.501, 10456.950, 423.930, 52904.514 25/04/24,07:33:23,03,07,1, 11.9,1,1, 3.501, 10456.967, 423.930, 52904.764 25/04/24,07:33:23,04,07,1, 11.9,1,1, 3.501, 10457.022, 423.892, 52904.497 25/04/24,07:33:23,05,07,1, 11.9,1,1, 3.501, 10457.039, 423.901, 52904.469 25/04/24,07:33:23,06,07,1, 11.9,1,1, 3.501, 10457.001, 423.884, 52904.470 25/04/24,07:33:23,07,07,1, 11.9,1,1, 3.501, 10457.032, 423.899, 52904.588 25/04/24,07:33:23,08,07,1, 11.9,1,1, 3.501, 10456.995, 423.893, 52904.554 25/04/24,07:33:23,09,07,1, 11.9,1,1, 3.501, 10457.033, 423.882, 52904.497 25/04/24,07:33:23,10,07,1, 11.9,1,1, 3.501, 10457.045, 423.873, 52904.510 25/04/24,07:33:23,11,07,1, 11.9,1,1, 3.501, 10457.039, 423.860, 52904.449 25/04/24,07:33:23,12,07,1, 11.9,1,1, 3.501, 10457.039, 423.861, 52904.549 25/04/24,07:33:23,13,07,1, 11.9,1,1, 3.501, 10457.052, 423.816, 52904.516 25/04/24,07:33:23,14,07,1, 11.9,1,1, 3.501, 10457.076, 423.811, 52904.500 25/04/24,07:33:23,15,07,1, 11.9,1,1, 3.501, 10457.092, 423.800, 52904.484 25/04/24,07:33:23,16,07,1, 11.9,1,1, 3.501, 10457.076, 423.822, 52904.545 25/04/24,07:33:23,17,07,1, 11.9,1,1, 3.501, 10457.109, 423.817, 52904.472 25/04/24,07:33:23,18,07,1, 11.9,1,1, 3.501, 10457.103, 423.803, 52904.575 25/04/24,07:33:23,19,07,1, 11.9,1,1, 3.501, 10457.118, 423.795, 52904.509 25/04/24,07:33:24,00,06,1, 11.9,1,1, 3.502, 10457.115, 423.795, 52904.509 25/04/24,07:33:24,01,06,1, 11.9,1,1, 3.502, 10457.140, 423.777, 52904.511 25/04/24,07:33:24,02,06,1, 11.9,1,1, 3.502, 10457.183, 423.744, 52904.461 25/04/24,07:33:24,03,06,1, 11.9,1,1, 3.502, 10457.149, 423.760, 52904.526 25/04/24,07:33:24,04,06,1, 11.9,1,1, 3.502, 10457.167, 423.751, 52904.485 25/04/24,07:33:24,05,06,1, 11.9,1,1, 3.502, 10457.147, 423.741, 52904.486 25/04/24,07:33:24,06,06,1, 11.9,1,1, 3.502, 10457.194, 423.726, 52904.422 25/04/24,07:33:24,07,06,1, 11.9,1,1, 3.502, 10457.194, 423.725, 52904.404 25/04/24,07:33:24,08,06,1, 11.9,1,1, 3.502, 10457.206, 423.712, 52904.473 25/04/24,07:33:24,09,06,1, 11.9,1,1, 3.502, 10457.216, 423.723, 52904.414 25/04/24,07:33:24,10,06,1, 11.9,1,1, 3.502, 10457.210, 423.696, 52904.444 25/04/24,07:33:24,11,06,1, 11.9,1,1, 3.502, 10457.225, 423.683, 52904.410 25/04/24,07:33:24,12,06,1, 11.9,1,1, 3.502, 10457.209, 423.701, 52904.642 25/04/24,07:33:24,13,06,1, 11.9,1,1, 3.502, 10457.267, 423.658, 52904.402 25/04/24,07:33:24,14,06,1, 11.9,1,1, 3.502, 10457.264, 423.639, 52904.419 25/04/24,07:33:24,15,06,1, 11.9,1,1, 3.502, 10457.286, 423.637, 52904.433 25/04/24,07:33:24,16,06,1, 11.9,1,1, 3.502, 10457.269, 423.630, 52904.400 25/04/24,07:33:24,17,06,1, 11.9,1,1, 3.502, 10457.272, 423.607, 52904.357 25/04/24,07:33:24,18,06,1, 11.9,1,1, 3.502, 10457.299, 423.599, 52904.446 25/04/24,07:33:24,19,06,1, 11.9,1,1, 3.502, 10457.302, 423.603, 52904.417 25/04/24,07:33:25,00,06,1, 11.9,1,1, 3.503, 10457.299, 423.603, 52904.417 25/04/24,07:33:25,01,06,1, 11.9,1,1, 3.503, 10457.308, 423.584, 52904.416 25/04/24,07:33:25,02,06,1, 11.9,1,1, 3.503, 10457.271, 423.555, 52904.390 25/04/24,07:33:25,03,06,1, 11.9,1,1, 3.503, 10457.326, 423.560, 52904.396 25/04/24,07:33:25,04,06,1, 11.9,1,1, 3.503, 10457.345, 423.551, 52904.386 25/04/24,07:33:25,05,06,1, 11.9,1,1, 3.503, 10457.326, 423.531, 52904.408 25/04/24,07:33:25,06,06,1, 11.9,1,1, 3.503, 10457.337, 423.548, 52904.397 25/04/24,07:33:25,07,06,1, 11.9,1,1, 3.503, 10457.346, 423.513, 52904.385 25/04/24,07:33:25,08,06,1, 11.9,1,1, 3.503, 10457.358, 423.507, 52904.375 25/04/24,07:33:25,09,06,1, 11.9,1,1, 3.503, 10457.341, 423.503, 52904.372 25/04/24,07:33:25,10,06,1, 11.9,1,1, 3.503, 10457.380, 423.504, 52904.398 25/04/24,07:33:25,11,06,1, 11.9,1,1, 3.503, 10457.357, 423.479, 52904.377 25/04/24,07:33:25,12,06,1, 11.9,1,1, 3.503, 10457.374, 423.463, 52904.395 25/04/24,07:33:25,13,06,1, 11.9,1,1, 3.503, 10457.374, 423.466, 52904.352 25/04/24,07:33:25,14,06,1, 11.9,1,1, 3.503, 10457.363, 423.427, 52904.444 25/04/24,07:33:25,15,06,1, 11.9,1,1, 3.503, 10457.380, 423.446, 52904.370 25/04/24,07:33:25,16,06,1, 11.9,1,1, 3.503, 10457.360, 423.445, 52904.372 25/04/24,07:33:25,17,06,1, 11.9,1,1, 3.503, 10457.355, 423.418, 52904.376 25/04/24,07:33:25,18,06,1, 11.9,1,1, 3.503, 10457.389, 423.391, 52904.369 25/04/24,07:33:25,19,06,1, 11.9,1,1, 3.503, 10457.399, 423.382, 52904.342 25/04/24,07:33:26,00,07,1, 11.9,1,1, 3.499, 10457.399, 423.382, 52904.342 25/04/24,07:33:26,01,07,1, 11.9,1,1, 3.499, 10457.401, 423.364, 52904.372 25/04/24,07:33:26,02,07,1, 11.9,1,1, 3.499, 10457.416, 423.389, 52904.447 25/04/24,07:33:26,03,07,1, 11.9,1,1, 3.499, 10457.410, 423.344, 52904.443 25/04/24,07:33:26,04,07,1, 11.9,1,1, 3.499, 10457.418, 423.341, 52904.418 25/04/24,07:33:26,05,07,1, 11.9,1,1, 3.499, 10457.433, 423.333, 52904.338 25/04/24,07:33:26,06,07,1, 11.9,1,1, 3.499, 10457.458, 423.328, 52904.567 25/04/24,07:33:26,07,07,1, 11.9,1,1, 3.499, 10457.440, 423.294, 52904.242 25/04/24,07:33:26,08,07,1, 11.9,1,1, 3.499, 10457.437, 423.320, 52904.280 25/04/24,07:33:26,09,07,1, 11.9,1,1, 3.499, 10457.457, 423.288, 52904.381 25/04/24,07:33:26,10,07,1, 11.9,1,1, 3.499, 10457.453, 423.269, 52904.353 25/04/24,07:33:26,11,07,1, 11.9,1,1, 3.499, 10457.474, 423.269, 52904.307 25/04/24,07:33:26,12,07,1, 11.9,1,1, 3.499, 10457.479, 423.232, 52904.329 25/04/24,07:33:26,13,07,1, 11.9,1,1, 3.499, 10457.490, 423.237, 52904.325 25/04/24,07:33:26,14,07,1, 11.9,1,1, 3.499, 10457.492, 423.226, 52904.377 25/04/24,07:33:26,15,07,1, 11.9,1,1, 3.499, 10457.504, 423.229, 52904.322 25/04/24,07:33:26,16,07,1, 11.9,1,1, 3.499, 10457.507, 423.194, 52904.355 25/04/24,07:33:26,17,07,1, 11.9,1,1, 3.499, 10457.515, 423.189, 52904.313 25/04/24,07:33:26,18,07,1, 11.9,1,1, 3.499, 10457.521, 423.163, 52904.404 25/04/24,07:33:26,19,07,1, 11.9,1,1, 3.499, 10457.538, 423.153, 52904.279 25/04/24,07:33:27,00,07,1, 11.9,1,1, 3.502, 10457.532, 423.153, 52904.279 25/04/24,07:33:27,01,07,1, 11.9,1,1, 3.502, 10457.572, 423.137, 52904.361 25/04/24,07:33:27,02,07,1, 11.9,1,1, 3.502, 10457.547, 423.117, 52904.313 25/04/24,07:33:27,03,07,1, 11.9,1,1, 3.502, 10457.578, 423.094, 52904.288 25/04/24,07:33:27,04,07,1, 11.9,1,1, 3.502, 10457.579, 423.097, 52904.292 25/04/24,07:33:27,05,07,1, 11.9,1,1, 3.502, 10457.564, 423.066, 52904.294 25/04/24,07:33:27,06,07,1, 11.9,1,1, 3.502, 10457.579, 423.056, 52904.308 25/04/24,07:33:27,07,07,1, 11.9,1,1, 3.502, 10457.597, 423.030, 52904.273 25/04/24,07:33:27,08,07,1, 11.9,1,1, 3.502, 10457.607, 423.040, 52904.355 25/04/24,07:33:27,09,07,1, 11.9,1,1, 3.502, 10457.626, 423.009, 52904.294 25/04/24,07:33:27,10,07,1, 11.9,1,1, 3.502, 10457.611, 422.993, 52904.348 25/04/24,07:33:27,11,07,1, 11.9,1,1, 3.502, 10457.632, 422.980, 52904.254 25/04/24,07:33:27,12,07,1, 11.9,1,1, 3.502, 10457.658, 422.961, 52904.284 25/04/24,07:33:27,13,07,1, 11.9,1,1, 3.502, 10457.617, 422.931, 52904.183 25/04/24,07:33:27,14,07,1, 11.9,1,1, 3.502, 10457.671, 422.925, 52904.349 25/04/24,07:33:27,15,07,1, 11.9,1,1, 3.502, 10457.714, 422.884, 52904.193 25/04/24,07:33:27,16,07,1, 11.9,1,1, 3.502, 10457.702, 422.897, 52904.248 25/04/24,07:33:27,17,07,1, 11.9,1,1, 3.502, 10457.685, 422.879, 52904.337 25/04/24,07:33:27,18,07,1, 11.9,1,1, 3.502, 10457.699, 422.860, 52904.201 25/04/24,07:33:27,19,07,1, 11.9,1,1, 3.502, 10457.704, 422.858, 52904.211 25/04/24,07:33:28,00,07,1, 11.9,1,1, 3.506, 10457.699, 422.858, 52904.211 25/04/24,07:33:28,01,07,1, 11.9,1,1, 3.506, 10457.735, 422.821, 52904.305 25/04/24,07:33:28,02,07,1, 11.9,1,1, 3.506, 10457.761, 422.829, 52904.242 25/04/24,07:33:28,03,07,1, 11.9,1,1, 3.506, 10457.729, 422.782, 52904.224 25/04/24,07:33:28,04,07,1, 11.9,1,1, 3.506, 10457.727, 422.776, 52904.296 25/04/24,07:33:28,05,07,1, 11.9,1,1, 3.506, 10457.744, 422.756, 52904.167 25/04/24,07:33:28,06,07,1, 11.9,1,1, 3.506, 10457.777, 422.780, 52904.171 25/04/24,07:33:28,07,07,1, 11.9,1,1, 3.506, 10457.812, 422.739, 52904.178 25/04/24,07:33:28,08,07,1, 11.9,1,1, 3.506, 10457.795, 422.730, 52904.236 25/04/24,07:33:28,09,07,1, 11.9,1,1, 3.506, 10457.810, 422.704, 52904.219 25/04/24,07:33:28,10,07,1, 11.9,1,1, 3.506, 10457.812, 422.678, 52904.274 25/04/24,07:33:28,11,07,1, 11.9,1,1, 3.506, 10457.823, 422.674, 52904.152 25/04/24,07:33:28,12,07,1, 11.9,1,1, 3.506, 10457.821, 422.647, 52904.199 25/04/24,07:33:28,13,07,1, 11.9,1,1, 3.506, 10457.800, 422.647, 52904.133 25/04/24,07:33:28,14,07,1, 11.9,1,1, 3.506, 10457.859, 422.633, 52904.223 25/04/24,07:33:28,15,07,1, 11.9,1,1, 3.506, 10457.837, 422.630, 52904.113 25/04/24,07:33:28,16,07,1, 11.9,1,1, 3.506, 10457.846, 422.602, 52904.121 25/04/24,07:33:28,17,07,1, 11.9,1,1, 3.506, 10457.866, 422.588, 52904.175 25/04/24,07:33:28,18,07,1, 11.9,1,1, 3.506, 10457.896, 422.598, 52904.242 25/04/24,07:33:28,19,07,1, 11.9,1,1, 3.506, 10457.877, 422.608, 52904.154 25/04/24,07:33:29,00,07,1, 11.9,1,1, 3.503, 10457.875, 422.608, 52904.154 25/04/24,07:33:29,01,07,1, 11.9,1,1, 3.503, 10457.932, 422.588, 52904.191 25/04/24,07:33:29,02,07,1, 11.9,1,1, 3.503, 10457.925, 422.557, 52904.177 25/04/24,07:33:29,03,07,1, 11.9,1,1, 3.503, 10457.941, 422.540, 52904.112 25/04/24,07:33:29,04,07,1, 11.9,1,1, 3.503, 10457.951, 422.538, 52904.267 25/04/24,07:33:29,05,07,1, 11.9,1,1, 3.503, 10457.963, 422.502, 52904.185 25/04/24,07:33:29,06,07,1, 11.9,1,1, 3.503, 10457.979, 422.516, 52904.124 25/04/24,07:33:29,07,07,1, 11.9,1,1, 3.503, 10457.990, 422.519, 52904.170 25/04/24,07:33:29,08,07,1, 11.9,1,1, 3.503, 10458.004, 422.481, 52904.138 25/04/24,07:33:29,09,07,1, 11.9,1,1, 3.503, 10458.005, 422.476, 52904.157 25/04/24,07:33:29,10,07,1, 11.9,1,1, 3.503, 10458.032, 422.479, 52904.196 25/04/24,07:33:29,11,07,1, 11.9,1,1, 3.503, 10458.032, 422.459, 52904.154 25/04/24,07:33:29,12,07,1, 11.9,1,1, 3.503, 10458.049, 422.458, 52904.112 25/04/24,07:33:29,13,07,1, 11.9,1,1, 3.503, 10458.068, 422.437, 52904.141 25/04/24,07:33:29,14,07,1, 11.9,1,1, 3.503, 10458.064, 422.457, 52904.187 25/04/24,07:33:29,15,07,1, 11.9,1,1, 3.503, 10458.104, 422.432, 52904.131 25/04/24,07:33:29,16,07,1, 11.9,1,1, 3.503, 10458.097, 422.411, 52904.172 25/04/24,07:33:29,17,07,1, 11.9,1,1, 3.503, 10458.103, 422.398, 52904.143 25/04/24,07:33:29,18,07,1, 11.9,1,1, 3.503, 10458.115, 422.396, 52904.094 25/04/24,07:33:29,19,07,1, 11.9,1,1, 3.503, 10458.143, 422.378, 52904.079 25/04/24,07:33:30,00,07,1, 11.9,1,1, 3.504, 10458.142, 422.378, 52904.079 25/04/24,07:33:30,01,07,1, 11.9,1,1, 3.504, 10458.150, 422.354, 52904.123 25/04/24,07:33:30,02,07,1, 11.9,1,1, 3.504, 10458.156, 422.350, 52904.134 25/04/24,07:33:30,03,07,1, 11.9,1,1, 3.504, 10458.197, 422.349, 52904.097 25/04/24,07:33:30,04,07,1, 11.9,1,1, 3.504, 10458.185, 422.341, 52904.205 25/04/24,07:33:30,05,07,1, 11.9,1,1, 3.504, 10458.218, 422.315, 52904.119 25/04/24,07:33:30,06,07,1, 11.9,1,1, 3.504, 10458.231, 422.301, 52904.085 25/04/24,07:33:30,07,07,1, 11.9,1,1, 3.504, 10458.246, 422.294, 52904.183 25/04/24,07:33:30,08,07,1, 11.9,1,1, 3.504, 10458.242, 422.293, 52904.087 25/04/24,07:33:30,09,07,1, 11.9,1,1, 3.504, 10458.259, 422.270, 52904.126 25/04/24,07:33:30,10,07,1, 11.9,1,1, 3.504, 10458.258, 422.271, 52904.118 25/04/24,07:33:30,11,07,1, 11.9,1,1, 3.504, 10458.282, 422.243, 52904.123 25/04/24,07:33:30,12,07,1, 11.9,1,1, 3.504, 10458.286, 422.273, 52904.133 25/04/24,07:33:30,13,07,1, 11.9,1,1, 3.504, 10458.281, 422.248, 52904.091 25/04/24,07:33:30,14,07,1, 11.9,1,1, 3.504, 10458.278, 422.237, 52904.039 25/04/24,07:33:30,15,07,1, 11.9,1,1, 3.504, 10458.314, 422.201, 52904.034 25/04/24,07:33:30,16,07,1, 11.9,1,1, 3.504, 10458.277, 422.233, 52904.127 25/04/24,07:33:30,17,07,1, 11.9,1,1, 3.504, 10458.333, 422.209, 52904.235 25/04/24,07:33:30,18,07,1, 11.9,1,1, 3.504, 10458.352, 422.180, 52904.070 25/04/24,07:33:30,19,07,1, 11.9,1,1, 3.504, 10458.326, 422.175, 52904.206 25/04/24,07:33:31,00,07,1, 11.9,1,1, 3.502, 10458.325, 422.175, 52904.206 25/04/24,07:33:31,01,07,1, 11.9,1,1, 3.502, 10458.368, 422.146, 52904.037 25/04/24,07:33:31,02,07,1, 11.9,1,1, 3.502, 10458.388, 422.121, 52904.118 25/04/24,07:33:31,03,07,1, 11.9,1,1, 3.502, 10458.385, 422.130, 52904.106 25/04/24,07:33:31,04,07,1, 11.9,1,1, 3.502, 10458.392, 422.101, 52903.978 25/04/24,07:33:31,05,07,1, 11.9,1,1, 3.502, 10458.404, 422.081, 52904.111 25/04/24,07:33:31,06,07,1, 11.9,1,1, 3.502, 10458.447, 422.059, 52904.074 25/04/24,07:33:31,07,07,1, 11.9,1,1, 3.502, 10458.420, 422.041, 52904.116 25/04/24,07:33:31,08,07,1, 11.9,1,1, 3.502, 10458.416, 422.048, 52904.052 25/04/24,07:33:31,09,07,1, 11.9,1,1, 3.502, 10458.439, 422.015, 52904.095 25/04/24,07:33:31,10,07,1, 11.9,1,1, 3.502, 10458.460, 421.999, 52904.040 25/04/24,07:33:31,11,07,1, 11.9,1,1, 3.502, 10458.460, 421.998, 52904.145 25/04/24,07:33:31,12,07,1, 11.9,1,1, 3.502, 10458.479, 421.993, 52904.057 25/04/24,07:33:31,13,07,1, 11.9,1,1, 3.502, 10458.479, 421.968, 52904.024 25/04/24,07:33:31,14,07,1, 11.9,1,1, 3.502, 10458.497, 421.981, 52904.105 25/04/24,07:33:31,15,07,1, 11.9,1,1, 3.502, 10458.516, 421.921, 52904.076 25/04/24,07:33:31,16,07,1, 11.9,1,1, 3.502, 10458.515, 421.910, 52904.025 25/04/24,07:33:31,17,07,1, 11.9,1,1, 3.502, 10458.541, 421.904, 52903.981 25/04/24,07:33:31,18,07,1, 11.9,1,1, 3.502, 10458.550, 421.868, 52903.986 25/04/24,07:33:31,19,07,1, 11.9,1,1, 3.502, 10458.533, 421.867, 52903.986 25/04/24,07:33:32,00,07,1, 12.0,1,1, 3.503, 10458.525, 421.867, 52903.986 25/04/24,07:33:32,01,07,1, 12.0,1,1, 3.503, 10458.584, 421.835, 52904.046 25/04/24,07:33:32,02,07,1, 12.0,1,1, 3.503, 10458.570, 421.813, 52903.955 25/04/24,07:33:32,03,07,1, 12.0,1,1, 3.503, 10458.607, 421.803, 52904.075 25/04/24,07:33:32,04,07,1, 12.0,1,1, 3.503, 10458.599, 421.795, 52903.977 25/04/24,07:33:32,05,07,1, 12.0,1,1, 3.503, 10458.588, 421.770, 52903.975 25/04/24,07:33:32,06,07,1, 12.0,1,1, 3.503, 10458.629, 421.774, 52904.039 25/04/24,07:33:32,07,07,1, 12.0,1,1, 3.503, 10458.664, 421.738, 52904.007 25/04/24,07:33:32,08,07,1, 12.0,1,1, 3.503, 10458.636, 421.742, 52904.043 25/04/24,07:33:32,09,07,1, 12.0,1,1, 3.503, 10458.682, 421.717, 52903.945 25/04/24,07:33:32,10,07,1, 12.0,1,1, 3.503, 10458.674, 421.674, 52904.016 25/04/24,07:33:32,11,07,1, 12.0,1,1, 3.503, 10458.711, 421.677, 52903.956 25/04/24,07:33:32,12,07,1, 12.0,1,1, 3.503, 10458.722, 421.635, 52903.977 25/04/24,07:33:32,13,07,1, 12.0,1,1, 3.503, 10458.716, 421.636, 52904.012 25/04/24,07:33:32,14,07,1, 12.0,1,1, 3.503, 10458.721, 421.632, 52903.955 25/04/24,07:33:32,15,07,1, 12.0,1,1, 3.503, 10458.768, 421.602, 52903.939 25/04/24,07:33:32,16,07,1, 12.0,1,1, 3.503, 10458.753, 421.611, 52903.965 25/04/24,07:33:32,17,07,1, 12.0,1,1, 3.503, 10458.767, 421.605, 52903.929 25/04/24,07:33:32,18,07,1, 12.0,1,1, 3.503, 10458.772, 421.600, 52903.994 25/04/24,07:33:32,19,07,1, 12.0,1,1, 3.503, 10458.784, 421.556, 52903.978 25/04/24,07:33:33,00,07,1, 11.8,1,1, 3.503, 10458.784, 421.556, 52903.978 25/04/24,07:33:33,01,07,1, 11.8,1,1, 3.503, 10458.822, 421.531, 52903.991 25/04/24,07:33:33,02,07,1, 11.8,1,1, 3.503, 10458.823, 421.535, 52903.946 25/04/24,07:33:33,03,07,1, 11.8,1,1, 3.503, 10458.813, 421.533, 52903.988 25/04/24,07:33:33,04,07,1, 11.8,1,1, 3.503, 10458.841, 421.523, 52903.936 25/04/24,07:33:33,05,07,1, 11.8,1,1, 3.503, 10458.854, 421.511, 52903.899 25/04/24,07:33:33,06,07,1, 11.8,1,1, 3.503, 10458.848, 421.514, 52903.975 25/04/24,07:33:33,07,07,1, 11.8,1,1, 3.503, 10458.871, 421.470, 52903.916 25/04/24,07:33:33,08,07,1, 11.8,1,1, 3.503, 10458.876, 421.424, 52903.935 25/04/24,07:33:33,09,07,1, 11.8,1,1, 3.503, 10458.884, 421.455, 52903.968 25/04/24,07:33:33,10,07,1, 11.8,1,1, 3.503, 10458.893, 421.425, 52903.872 25/04/24,07:33:33,11,07,1, 11.8,1,1, 3.503, 10458.896, 421.404, 52903.925 25/04/24,07:33:33,12,07,1, 11.8,1,1, 3.503, 10458.905, 421.407, 52903.890 25/04/24,07:33:33,13,07,1, 11.8,1,1, 3.503, 10458.917, 421.383, 52904.002 25/04/24,07:33:33,14,07,1, 11.8,1,1, 3.503, 10458.908, 421.392, 52903.912 25/04/24,07:33:33,15,07,1, 11.8,1,1, 3.503, 10458.916, 421.386, 52903.892 25/04/24,07:33:33,16,07,1, 11.8,1,1, 3.503, 10458.918, 421.369, 52903.861 25/04/24,07:33:33,17,07,1, 11.8,1,1, 3.503, 10458.939, 421.354, 52903.930 25/04/24,07:33:33,18,07,1, 11.8,1,1, 3.503, 10458.941, 421.326, 52903.831 25/04/24,07:33:33,19,07,1, 11.8,1,1, 3.503, 10458.933, 421.309, 52903.849 25/04/24,07:33:34,00,07,1, 12.0,1,1, 3.506, 10458.926, 421.309, 52903.849 25/04/24,07:33:34,01,07,1, 12.0,1,1, 3.506, 10458.960, 421.299, 52903.914 25/04/24,07:33:34,02,07,1, 12.0,1,1, 3.506, 10458.969, 421.292, 52903.855 25/04/24,07:33:34,03,07,1, 12.0,1,1, 3.506, 10458.975, 421.292, 52903.862 25/04/24,07:33:34,04,07,1, 12.0,1,1, 3.506, 10458.954, 421.294, 52903.819 25/04/24,07:33:34,05,07,1, 12.0,1,1, 3.506, 10458.973, 421.281, 52903.806 25/04/24,07:33:34,06,07,1, 12.0,1,1, 3.506, 10458.980, 421.275, 52903.829 25/04/24,07:33:34,07,07,1, 12.0,1,1, 3.506, 10458.989, 421.246, 52903.798 25/04/24,07:33:34,08,07,1, 12.0,1,1, 3.506, 10458.964, 421.227, 52903.843 25/04/24,07:33:34,09,07,1, 12.0,1,1, 3.506, 10458.984, 421.224, 52903.900 25/04/24,07:33:34,10,07,1, 12.0,1,1, 3.506, 10458.991, 421.205, 52903.819 25/04/24,07:33:34,11,07,1, 12.0,1,1, 3.506, 10459.000, 421.219, 52903.838 25/04/24,07:33:34,12,07,1, 12.0,1,1, 3.506, 10459.022, 421.188, 52903.799 25/04/24,07:33:34,13,07,1, 12.0,1,1, 3.506, 10459.020, 421.176, 52903.833 25/04/24,07:33:34,14,07,1, 12.0,1,1, 3.506, 10459.040, 421.171, 52903.849 25/04/24,07:33:34,15,07,1, 12.0,1,1, 3.506, 10459.027, 421.162, 52903.851 25/04/24,07:33:34,16,07,1, 12.0,1,1, 3.506, 10459.018, 421.156, 52903.864 25/04/24,07:33:34,17,07,1, 12.0,1,1, 3.506, 10459.078, 421.146, 52903.784 25/04/24,07:33:34,18,07,1, 12.0,1,1, 3.506, 10459.059, 421.129, 52903.886 25/04/24,07:33:34,19,07,1, 12.0,1,1, 3.506, 10459.069, 421.108, 52903.800 25/04/24,07:33:35,00,07,1, 11.9,1,1, 3.500, 10459.068, 421.108, 52903.800 25/04/24,07:33:35,01,07,1, 11.9,1,1, 3.500, 10459.087, 421.092, 52903.790 25/04/24,07:33:35,02,07,1, 11.9,1,1, 3.500, 10459.070, 421.077, 52903.750 25/04/24,07:33:35,03,07,1, 11.9,1,1, 3.500, 10459.089, 421.068, 52903.794 25/04/24,07:33:35,04,07,1, 11.9,1,1, 3.500, 10459.081, 421.067, 52903.729 25/04/24,07:33:35,05,07,1, 11.9,1,1, 3.500, 10459.109, 421.051, 52903.782 25/04/24,07:33:35,06,07,1, 11.9,1,1, 3.500, 10459.097, 421.036, 52903.834 25/04/24,07:33:35,07,07,1, 11.9,1,1, 3.500, 10459.094, 421.004, 52903.736 25/04/24,07:33:35,08,07,1, 11.9,1,1, 3.500, 10459.118, 421.016, 52903.747 25/04/24,07:33:35,09,07,1, 11.9,1,1, 3.500, 10459.110, 421.008, 52903.826 25/04/24,07:33:35,10,07,1, 11.9,1,1, 3.500, 10459.143, 420.983, 52903.857 25/04/24,07:33:35,11,07,1, 11.9,1,1, 3.500, 10459.102, 420.968, 52903.778 25/04/24,07:33:35,12,07,1, 11.9,1,1, 3.500, 10459.128, 420.969, 52903.761 25/04/24,07:33:35,13,07,1, 11.9,1,1, 3.500, 10459.102, 420.941, 52903.779 25/04/24,07:33:35,14,07,1, 11.9,1,1, 3.500, 10459.139, 420.925, 52903.765 25/04/24,07:33:35,15,07,1, 11.9,1,1, 3.500, 10459.162, 420.886, 52903.697 25/04/24,07:33:35,16,07,1, 11.9,1,1, 3.500, 10459.166, 420.905, 52903.762 25/04/24,07:33:35,17,07,1, 11.9,1,1, 3.500, 10459.163, 420.892, 52903.695 25/04/24,07:33:35,18,07,1, 11.9,1,1, 3.500, 10459.164, 420.890, 52903.812 25/04/24,07:33:35,19,07,1, 11.9,1,1, 3.500, 10459.184, 420.868, 52903.787 25/04/24,07:33:36,00,07,1, 11.9,1,1, 3.508, 10459.176, 420.868, 52903.787 25/04/24,07:33:36,01,07,1, 11.9,1,1, 3.508, 10459.177, 420.838, 52903.775 25/04/24,07:33:36,02,07,1, 11.9,1,1, 3.508, 10459.194, 420.822, 52903.680 25/04/24,07:33:36,03,07,1, 11.9,1,1, 3.508, 10459.173, 420.828, 52903.697 25/04/24,07:33:36,04,07,1, 11.9,1,1, 3.508, 10459.184, 420.838, 52903.702 25/04/24,07:33:36,05,07,1, 11.9,1,1, 3.508, 10459.217, 420.798, 52903.797 25/04/24,07:33:36,06,07,1, 11.9,1,1, 3.508, 10459.201, 420.811, 52903.743 25/04/24,07:33:36,07,07,1, 11.9,1,1, 3.508, 10459.233, 420.800, 52903.668 25/04/24,07:33:36,08,07,1, 11.9,1,1, 3.508, 10459.229, 420.783, 52903.751 25/04/24,07:33:36,09,07,1, 11.9,1,1, 3.508, 10459.235, 420.785, 52903.742 25/04/24,07:33:36,10,07,1, 11.9,1,1, 3.508, 10459.269, 420.782, 52903.815 25/04/24,07:33:36,11,07,1, 11.9,1,1, 3.508, 10459.277, 420.760, 52903.734 25/04/24,07:33:36,12,07,1, 11.9,1,1, 3.508, 10459.269, 420.748, 52903.804 25/04/24,07:33:36,13,07,1, 11.9,1,1, 3.508, 10459.272, 420.729, 52903.648 25/04/24,07:33:36,14,07,1, 11.9,1,1, 3.508, 10459.278, 420.719, 52903.789 25/04/24,07:33:36,15,07,1, 11.9,1,1, 3.508, 10459.289, 420.712, 52903.749 25/04/24,07:33:36,16,07,1, 11.9,1,1, 3.508, 10459.276, 420.708, 52903.690 25/04/24,07:33:36,17,07,1, 11.9,1,1, 3.508, 10459.298, 420.707, 52903.717 25/04/24,07:33:36,18,07,1, 11.9,1,1, 3.508, 10459.292, 420.723, 52903.676 25/04/24,07:33:36,19,07,1, 11.9,1,1, 3.508, 10459.289, 420.668, 52903.745 25/04/24,07:33:37,00,07,1, 12.0,1,1, 3.504, 10459.285, 420.668, 52903.745 25/04/24,07:33:37,01,07,1, 12.0,1,1, 3.504, 10459.308, 420.655, 52903.751 25/04/24,07:33:37,02,07,1, 12.0,1,1, 3.504, 10459.315, 420.652, 52903.677 25/04/24,07:33:37,03,07,1, 12.0,1,1, 3.504, 10459.321, 420.646, 52903.715 25/04/24,07:33:37,04,07,1, 12.0,1,1, 3.504, 10459.331, 420.641, 52903.682 25/04/24,07:33:37,05,07,1, 12.0,1,1, 3.504, 10459.312, 420.651, 52903.740 25/04/24,07:33:37,06,07,1, 12.0,1,1, 3.504, 10459.326, 420.621, 52903.572 25/04/24,07:33:37,07,07,1, 12.0,1,1, 3.504, 10459.336, 420.607, 52903.788 25/04/24,07:33:37,08,07,1, 12.0,1,1, 3.504, 10459.319, 420.601, 52903.748 25/04/24,07:33:37,09,07,1, 12.0,1,1, 3.504, 10459.338, 420.610, 52903.698 25/04/24,07:33:37,10,07,1, 12.0,1,1, 3.504, 10459.330, 420.590, 52903.681 25/04/24,07:33:37,11,07,1, 12.0,1,1, 3.504, 10459.330, 420.572, 52903.695 25/04/24,07:33:37,12,07,1, 12.0,1,1, 3.504, 10459.356, 420.579, 52903.722 25/04/24,07:33:37,13,07,1, 12.0,1,1, 3.504, 10459.333, 420.537, 52903.708 25/04/24,07:33:37,14,07,1, 12.0,1,1, 3.504, 10459.339, 420.553, 52903.714 25/04/24,07:33:37,15,07,1, 12.0,1,1, 3.504, 10459.327, 420.542, 52903.680 25/04/24,07:33:37,16,07,1, 12.0,1,1, 3.504, 10459.334, 420.519, 52903.664 25/04/24,07:33:37,17,07,1, 12.0,1,1, 3.504, 10459.368, 420.536, 52903.701 25/04/24,07:33:37,18,07,1, 12.0,1,1, 3.504, 10459.365, 420.513, 52903.678 25/04/24,07:33:37,19,07,1, 12.0,1,1, 3.504, 10459.377, 420.493, 52903.719 25/04/24,07:33:38,00,07,1, 11.9,1,1, 3.503, 10459.377, 420.493, 52903.719 25/04/24,07:33:38,01,07,1, 11.9,1,1, 3.503, 10459.395, 420.478, 52903.698 25/04/24,07:33:38,02,07,1, 11.9,1,1, 3.503, 10459.389, 420.482, 52903.693 25/04/24,07:33:38,03,07,1, 11.9,1,1, 3.503, 10459.387, 420.467, 52903.755 25/04/24,07:33:38,04,07,1, 11.9,1,1, 3.503, 10459.389, 420.452, 52903.738 25/04/24,07:33:38,05,07,1, 11.9,1,1, 3.503, 10459.433, 420.436, 52903.681 25/04/24,07:33:38,06,07,1, 11.9,1,1, 3.503, 10459.415, 420.434, 52903.704 25/04/24,07:33:38,07,07,1, 11.9,1,1, 3.503, 10459.410, 420.454, 52903.697 25/04/24,07:33:38,08,07,1, 11.9,1,1, 3.503, 10459.433, 420.419, 52903.650 25/04/24,07:33:38,09,07,1, 11.9,1,1, 3.503, 10459.420, 420.426, 52903.654 25/04/24,07:33:38,10,07,1, 11.9,1,1, 3.503, 10459.438, 420.413, 52903.734 25/04/24,07:33:38,11,07,1, 11.9,1,1, 3.503, 10459.452, 420.398, 52903.653 25/04/24,07:33:38,12,07,1, 11.9,1,1, 3.503, 10459.445, 420.379, 52903.671 25/04/24,07:33:38,13,07,1, 11.9,1,1, 3.503, 10459.444, 420.365, 52903.671 25/04/24,07:33:38,14,07,1, 11.9,1,1, 3.503, 10459.452, 420.371, 52903.610 25/04/24,07:33:38,15,07,1, 11.9,1,1, 3.503, 10459.479, 420.366, 52903.638 25/04/24,07:33:38,16,07,1, 11.9,1,1, 3.503, 10459.451, 420.338, 52903.711 25/04/24,07:33:38,17,07,1, 11.9,1,1, 3.503, 10459.486, 420.347, 52903.671 25/04/24,07:33:38,18,07,1, 11.9,1,1, 3.503, 10459.485, 420.321, 52903.684 25/04/24,07:33:38,19,07,1, 11.9,1,1, 3.503, 10459.475, 420.314, 52903.662 25/04/24,07:33:39,00,06,1, 12.0,1,1, 3.506, 10459.468, 420.314, 52903.662 25/04/24,07:33:39,01,06,1, 12.0,1,1, 3.506, 10459.507, 420.301, 52903.638 25/04/24,07:33:39,02,06,1, 12.0,1,1, 3.506, 10459.511, 420.284, 52903.649 25/04/24,07:33:39,03,06,1, 12.0,1,1, 3.506, 10459.504, 420.284, 52903.686 25/04/24,07:33:39,04,06,1, 12.0,1,1, 3.506, 10459.539, 420.270, 52903.666 25/04/24,07:33:39,05,06,1, 12.0,1,1, 3.506, 10459.547, 420.238, 52903.581 25/04/24,07:33:39,06,06,1, 12.0,1,1, 3.506, 10459.576, 420.249, 52903.658 25/04/24,07:33:39,07,06,1, 12.0,1,1, 3.506, 10459.525, 420.211, 52903.661 25/04/24,07:33:39,08,06,1, 12.0,1,1, 3.506, 10459.556, 420.227, 52903.673 25/04/24,07:33:39,09,06,1, 12.0,1,1, 3.506, 10459.575, 420.210, 52903.592 25/04/24,07:33:39,10,06,1, 12.0,1,1, 3.506, 10459.563, 420.170, 52903.671 25/04/24,07:33:39,11,06,1, 12.0,1,1, 3.506, 10459.550, 420.173, 52903.661 25/04/24,07:33:39,12,06,1, 12.0,1,1, 3.506, 10459.570, 420.198, 52903.705 25/04/24,07:33:39,13,06,1, 12.0,1,1, 3.506, 10459.573, 420.179, 52903.578 25/04/24,07:33:39,14,06,1, 12.0,1,1, 3.506, 10459.588, 420.166, 52903.669 25/04/24,07:33:39,15,06,1, 12.0,1,1, 3.506, 10459.611, 420.169, 52903.629 25/04/24,07:33:39,16,06,1, 12.0,1,1, 3.506, 10459.571, 420.151, 52903.690 25/04/24,07:33:39,17,06,1, 12.0,1,1, 3.506, 10459.592, 420.115, 52903.622 25/04/24,07:33:39,18,06,1, 12.0,1,1, 3.506, 10459.593, 420.107, 52903.608 25/04/24,07:33:39,19,06,1, 12.0,1,1, 3.506, 10459.600, 420.118, 52903.653 25/04/24,07:33:40,00,06,1, 11.9,1,1, 3.504, 10459.594, 420.118, 52903.653 25/04/24,07:33:40,01,06,1, 11.9,1,1, 3.504, 10459.617, 420.084, 52903.652 25/04/24,07:33:40,02,06,1, 11.9,1,1, 3.504, 10459.628, 420.102, 52903.642 25/04/24,07:33:40,03,06,1, 11.9,1,1, 3.504, 10459.616, 420.072, 52903.625 25/04/24,07:33:40,04,06,1, 11.9,1,1, 3.504, 10459.654, 420.049, 52903.488 25/04/24,07:33:40,05,06,1, 11.9,1,1, 3.504, 10459.626, 420.050, 52903.549 25/04/24,07:33:40,06,06,1, 11.9,1,1, 3.504, 10459.642, 420.042, 52903.570 25/04/24,07:33:40,07,06,1, 11.9,1,1, 3.504, 10459.661, 420.039, 52903.641 25/04/24,07:33:40,08,06,1, 11.9,1,1, 3.504, 10459.641, 420.028, 52903.594 25/04/24,07:33:40,09,06,1, 11.9,1,1, 3.504, 10459.663, 420.024, 52903.665 25/04/24,07:33:40,10,06,1, 11.9,1,1, 3.504, 10459.646, 419.986, 52903.618 25/04/24,07:33:40,11,06,1, 11.9,1,1, 3.504, 10459.669, 419.999, 52903.595 25/04/24,07:33:40,12,06,1, 11.9,1,1, 3.504, 10459.665, 419.977, 52903.574 25/04/24,07:33:40,13,06,1, 11.9,1,1, 3.504, 10459.662, 419.971, 52903.563 25/04/24,07:33:40,14,06,1, 11.9,1,1, 3.504, 10459.667, 419.972, 52903.549 25/04/24,07:33:40,15,06,1, 11.9,1,1, 3.504, 10459.660, 419.972, 52903.600 25/04/24,07:33:40,16,06,1, 11.9,1,1, 3.504, 10459.660, 419.954, 52903.601 25/04/24,07:33:40,17,06,1, 11.9,1,1, 3.504, 10459.642, 419.930, 52903.597 25/04/24,07:33:40,18,06,1, 11.9,1,1, 3.504, 10459.671, 419.911, 52903.614 25/04/24,07:33:40,19,06,1, 11.9,1,1, 3.504, 10459.655, 419.915, 52903.577 25/04/24,07:33:41,00,06,1, 11.9,1,1, 3.504, 10459.652, 419.915, 52903.577 25/04/24,07:33:41,01,06,1, 11.9,1,1, 3.504, 10459.675, 419.886, 52903.579 25/04/24,07:33:41,02,06,1, 11.9,1,1, 3.504, 10459.682, 419.878, 52903.565 25/04/24,07:33:41,03,06,1, 11.9,1,1, 3.504, 10459.654, 419.866, 52903.582 25/04/24,07:33:41,04,06,1, 11.9,1,1, 3.504, 10459.652, 419.857, 52903.544 25/04/24,07:33:41,05,06,1, 11.9,1,1, 3.504, 10459.683, 419.854, 52903.552 25/04/24,07:33:41,06,06,1, 11.9,1,1, 3.504, 10459.677, 419.855, 52903.586 25/04/24,07:33:41,07,06,1, 11.9,1,1, 3.504, 10459.678, 419.827, 52903.490 25/04/24,07:33:41,08,06,1, 11.9,1,1, 3.504, 10459.656, 419.802, 52903.500 25/04/24,07:33:41,09,06,1, 11.9,1,1, 3.504, 10459.694, 419.803, 52903.485 25/04/24,07:33:41,10,06,1, 11.9,1,1, 3.504, 10459.655, 419.808, 52903.557 25/04/24,07:33:41,11,06,1, 11.9,1,1, 3.504, 10459.663, 419.770, 52903.570 25/04/24,07:33:41,12,06,1, 11.9,1,1, 3.504, 10459.668, 419.794, 52903.562 25/04/24,07:33:41,13,06,1, 11.9,1,1, 3.504, 10459.667, 419.780, 52903.528 25/04/24,07:33:41,14,06,1, 11.9,1,1, 3.504, 10459.661, 419.769, 52903.583 25/04/24,07:33:41,15,06,1, 11.9,1,1, 3.504, 10459.654, 419.748, 52903.563 25/04/24,07:33:41,16,06,1, 11.9,1,1, 3.504, 10459.655, 419.746, 52903.507 25/04/24,07:33:41,17,06,1, 11.9,1,1, 3.504, 10459.663, 419.739, 52903.499 25/04/24,07:33:41,18,06,1, 11.9,1,1, 3.504, 10459.655, 419.759, 52903.593 25/04/24,07:33:41,19,06,1, 11.9,1,1, 3.504, 10459.655, 419.728, 52903.636 25/04/24,07:33:42,00,07,1, 11.9,1,1, 3.509, 10459.652, 419.728, 52903.636 25/04/24,07:33:42,01,07,1, 11.9,1,1, 3.509, 10459.651, 419.722, 52903.476 25/04/24,07:33:42,02,07,1, 11.9,1,1, 3.509, 10459.631, 419.719, 52903.531 25/04/24,07:33:42,03,07,1, 11.9,1,1, 3.509, 10459.622, 419.707, 52903.546 25/04/24,07:33:42,04,07,1, 11.9,1,1, 3.509, 10459.638, 419.702, 52903.566 25/04/24,07:33:42,05,07,1, 11.9,1,1, 3.509, 10459.635, 419.689, 52903.534 25/04/24,07:33:42,06,07,1, 11.9,1,1, 3.509, 10459.625, 419.676, 52903.509 25/04/24,07:33:42,07,07,1, 11.9,1,1, 3.509, 10459.639, 419.683, 52903.609 25/04/24,07:33:42,08,07,1, 11.9,1,1, 3.509, 10459.640, 419.664, 52903.544 25/04/24,07:33:42,09,07,1, 11.9,1,1, 3.509, 10459.632, 419.647, 52903.557 25/04/24,07:33:42,10,07,1, 11.9,1,1, 3.509, 10459.615, 419.650, 52903.495 25/04/24,07:33:42,11,07,1, 11.9,1,1, 3.509, 10459.620, 419.638, 52903.465 25/04/24,07:33:42,12,07,1, 11.9,1,1, 3.509, 10459.627, 419.664, 52903.458 25/04/24,07:33:42,13,07,1, 11.9,1,1, 3.509, 10459.603, 419.651, 52903.470 25/04/24,07:33:42,14,07,1, 11.9,1,1, 3.509, 10459.612, 419.650, 52903.613 25/04/24,07:33:42,15,07,1, 11.9,1,1, 3.509, 10459.618, 419.647, 52903.527 25/04/24,07:33:42,16,07,1, 11.9,1,1, 3.509, 10459.616, 419.624, 52903.472 25/04/24,07:33:42,17,07,1, 11.9,1,1, 3.509, 10459.598, 419.617, 52903.493 25/04/24,07:33:42,18,07,1, 11.9,1,1, 3.509, 10459.621, 419.628, 52903.518 25/04/24,07:33:42,19,07,1, 11.9,1,1, 3.509, 10459.607, 419.629, 52903.517 25/04/24,07:33:43,00,07,1, 11.9,1,1, 3.510, 10459.602, 419.629, 52903.517 25/04/24,07:33:43,01,07,1, 11.9,1,1, 3.510, 10459.612, 419.601, 52903.535 25/04/24,07:33:43,02,07,1, 11.9,1,1, 3.510, 10459.590, 419.599, 52903.485 25/04/24,07:33:43,03,07,1, 11.9,1,1, 3.510, 10459.587, 419.598, 52903.522 25/04/24,07:33:43,04,07,1, 11.9,1,1, 3.510, 10459.616, 419.586, 52903.495 25/04/24,07:33:43,05,07,1, 11.9,1,1, 3.510, 10459.607, 419.600, 52903.477 25/04/24,07:33:43,06,07,1, 11.9,1,1, 3.510, 10459.584, 419.574, 52903.504 25/04/24,07:33:43,07,07,1, 11.9,1,1, 3.510, 10459.593, 419.592, 52903.573 25/04/24,07:33:43,08,07,1, 11.9,1,1, 3.510, 10459.584, 419.606, 52903.565 25/04/24,07:33:43,09,07,1, 11.9,1,1, 3.510, 10459.591, 419.579, 52903.576 25/04/24,07:33:43,10,07,1, 11.9,1,1, 3.510, 10459.582, 419.577, 52903.542 25/04/24,07:33:43,11,07,1, 11.9,1,1, 3.510, 10459.590, 419.561, 52903.451 25/04/24,07:33:43,12,07,1, 11.9,1,1, 3.510, 10459.593, 419.581, 52903.544 25/04/24,07:33:43,13,07,1, 11.9,1,1, 3.510, 10459.602, 419.580, 52903.574 25/04/24,07:33:43,14,07,1, 11.9,1,1, 3.510, 10459.607, 419.570, 52903.468 25/04/24,07:33:43,15,07,1, 11.9,1,1, 3.510, 10459.585, 419.586, 52903.515 25/04/24,07:33:43,16,07,1, 11.9,1,1, 3.510, 10459.580, 419.548, 52903.512 25/04/24,07:33:43,17,07,1, 11.9,1,1, 3.510, 10459.583, 419.590, 52903.583 25/04/24,07:33:43,18,07,1, 11.9,1,1, 3.510, 10459.577, 419.529, 52903.604 25/04/24,07:33:43,19,07,1, 11.9,1,1, 3.510, 10459.601, 419.550, 52903.567 25/04/24,07:33:44,00,07,1, 12.0,1,1, 3.509, 10459.594, 419.550, 52903.567 25/04/24,07:33:44,01,07,1, 12.0,1,1, 3.509, 10459.587, 419.556, 52903.479 25/04/24,07:33:44,02,07,1, 12.0,1,1, 3.509, 10459.593, 419.521, 52903.569 25/04/24,07:33:44,03,07,1, 12.0,1,1, 3.509, 10459.572, 419.554, 52903.618 25/04/24,07:33:44,04,07,1, 12.0,1,1, 3.509, 10459.568, 419.533, 52903.597 25/04/24,07:33:44,05,07,1, 12.0,1,1, 3.509, 10459.565, 419.531, 52903.552 25/04/24,07:33:44,06,07,1, 12.0,1,1, 3.509, 10459.567, 419.521, 52903.598 25/04/24,07:33:44,07,07,1, 12.0,1,1, 3.509, 10459.560, 419.517, 52903.553 25/04/24,07:33:44,08,07,1, 12.0,1,1, 3.509, 10459.566, 419.516, 52903.612 25/04/24,07:33:44,09,07,1, 12.0,1,1, 3.509, 10459.553, 419.501, 52903.499 25/04/24,07:33:44,10,07,1, 12.0,1,1, 3.509, 10459.579, 419.508, 52903.520 25/04/24,07:33:44,11,07,1, 12.0,1,1, 3.509, 10459.565, 419.490, 52903.539 25/04/24,07:33:44,12,07,1, 12.0,1,1, 3.509, 10459.575, 419.501, 52903.492 25/04/24,07:33:44,13,07,1, 12.0,1,1, 3.509, 10459.555, 419.487, 52903.554 25/04/24,07:33:44,14,07,1, 12.0,1,1, 3.509, 10459.589, 419.471, 52903.530 25/04/24,07:33:44,15,07,1, 12.0,1,1, 3.509, 10459.555, 419.465, 52903.543 25/04/24,07:33:44,16,07,1, 12.0,1,1, 3.509, 10459.582, 419.462, 52903.583 25/04/24,07:33:44,17,07,1, 12.0,1,1, 3.509, 10459.580, 419.471, 52903.521 25/04/24,07:33:44,18,07,1, 12.0,1,1, 3.509, 10459.555, 419.437, 52903.500 25/04/24,07:33:44,19,07,1, 12.0,1,1, 3.509, 10459.567, 419.418, 52903.509 25/04/24,07:33:45,00,07,1, 12.0,1,1, 3.503, 10459.560, 419.418, 52903.509 25/04/24,07:33:45,01,07,1, 12.0,1,1, 3.503, 10459.542, 419.426, 52903.567 25/04/24,07:33:45,02,07,1, 12.0,1,1, 3.503, 10459.555, 419.423, 52903.583 25/04/24,07:33:45,03,07,1, 12.0,1,1, 3.503, 10459.540, 419.414, 52903.537 25/04/24,07:33:45,04,07,1, 12.0,1,1, 3.503, 10459.559, 419.398, 52903.537 25/04/24,07:33:45,05,07,1, 12.0,1,1, 3.503, 10459.559, 419.391, 52903.482 25/04/24,07:33:45,06,07,1, 12.0,1,1, 3.503, 10459.548, 419.405, 52903.588 25/04/24,07:33:45,07,07,1, 12.0,1,1, 3.503, 10459.563, 419.390, 52903.560 25/04/24,07:33:45,08,07,1, 12.0,1,1, 3.503, 10459.540, 419.375, 52903.610 25/04/24,07:33:45,09,07,1, 12.0,1,1, 3.503, 10459.563, 419.362, 52903.539 25/04/24,07:33:45,10,07,1, 12.0,1,1, 3.503, 10459.564, 419.339, 52903.524 25/04/24,07:33:45,11,07,1, 12.0,1,1, 3.503, 10459.561, 419.349, 52903.555 25/04/24,07:33:45,12,07,1, 12.0,1,1, 3.503, 10459.566, 419.347, 52903.541 25/04/24,07:33:45,13,07,1, 12.0,1,1, 3.503, 10459.556, 419.335, 52903.538 25/04/24,07:33:45,14,07,1, 12.0,1,1, 3.503, 10459.559, 419.332, 52903.594 25/04/24,07:33:45,15,07,1, 12.0,1,1, 3.503, 10459.558, 419.322, 52903.628 25/04/24,07:33:45,16,07,1, 12.0,1,1, 3.503, 10459.555, 419.290, 52903.566 25/04/24,07:33:45,17,07,1, 12.0,1,1, 3.503, 10459.554, 419.317, 52903.552 25/04/24,07:33:45,18,07,1, 12.0,1,1, 3.503, 10459.567, 419.279, 52903.466 25/04/24,07:33:45,19,07,1, 12.0,1,1, 3.503, 10459.542, 419.296, 52903.602 25/04/24,07:33:46,00,07,1, 11.9,1,1, 3.503, 10459.535, 419.296, 52903.602 25/04/24,07:33:46,01,07,1, 11.9,1,1, 3.503, 10459.556, 419.310, 52903.595 25/04/24,07:33:46,02,07,1, 11.9,1,1, 3.503, 10459.563, 419.274, 52903.549 25/04/24,07:33:46,03,07,1, 11.9,1,1, 3.503, 10459.564, 419.278, 52903.606 25/04/24,07:33:46,04,07,1, 11.9,1,1, 3.503, 10459.551, 419.284, 52903.543 25/04/24,07:33:46,05,07,1, 11.9,1,1, 3.503, 10459.563, 419.263, 52903.563 25/04/24,07:33:46,06,07,1, 11.9,1,1, 3.503, 10459.555, 419.247, 52903.580 25/04/24,07:33:46,07,07,1, 11.9,1,1, 3.503, 10459.582, 419.234, 52903.534 25/04/24,07:33:46,08,07,1, 11.9,1,1, 3.503, 10459.549, 419.258, 52903.567 25/04/24,07:33:46,09,07,1, 11.9,1,1, 3.503, 10459.550, 419.238, 52903.487 25/04/24,07:33:46,10,07,1, 11.9,1,1, 3.503, 10459.535, 419.236, 52903.637 25/04/24,07:33:46,11,07,1, 11.9,1,1, 3.503, 10459.574, 419.232, 52903.586 25/04/24,07:33:46,12,07,1, 11.9,1,1, 3.503, 10459.541, 419.213, 52903.571 25/04/24,07:33:46,13,07,1, 11.9,1,1, 3.503, 10459.565, 419.216, 52903.506 25/04/24,07:33:46,14,07,1, 11.9,1,1, 3.503, 10459.558, 419.227, 52903.575 25/04/24,07:33:46,15,07,1, 11.9,1,1, 3.503, 10459.561, 419.181, 52903.545 25/04/24,07:33:46,16,07,1, 11.9,1,1, 3.503, 10459.560, 419.198, 52903.553 25/04/24,07:33:46,17,07,1, 11.9,1,1, 3.503, 10459.558, 419.203, 52903.610 25/04/24,07:33:46,18,07,1, 11.9,1,1, 3.503, 10459.584, 419.197, 52903.614 25/04/24,07:33:46,19,07,1, 11.9,1,1, 3.503, 10459.549, 419.174, 52903.564 25/04/24,07:33:47,00,07,1, 11.9,1,1, 3.509, 10459.543, 419.174, 52903.564 25/04/24,07:33:47,01,07,1, 11.9,1,1, 3.509, 10459.558, 419.168, 52903.587 25/04/24,07:33:47,02,07,1, 11.9,1,1, 3.509, 10459.555, 419.171, 52903.617 25/04/24,07:33:47,03,07,1, 11.9,1,1, 3.509, 10459.563, 419.175, 52903.533 25/04/24,07:33:47,04,07,1, 11.9,1,1, 3.509, 10459.589, 419.149, 52903.621 25/04/24,07:33:47,05,07,1, 11.9,1,1, 3.509, 10459.581, 419.121, 52903.351 25/04/24,07:33:47,06,07,1, 11.9,1,1, 3.509, 10459.584, 419.117, 52903.486 25/04/24,07:33:47,07,07,1, 11.9,1,1, 3.509, 10459.572, 419.118, 52903.561 25/04/24,07:33:47,08,07,1, 11.9,1,1, 3.509, 10459.575, 419.130, 52903.537 25/04/24,07:33:47,09,07,1, 11.9,1,1, 3.509, 10459.567, 419.093, 52903.484 25/04/24,07:33:47,10,07,1, 11.9,1,1, 3.509, 10459.552, 419.081, 52903.566 25/04/24,07:33:47,11,07,1, 11.9,1,1, 3.509, 10459.541, 419.103, 52903.566 25/04/24,07:33:47,12,07,1, 11.9,1,1, 3.509, 10459.570, 419.097, 52903.551 25/04/24,07:33:47,13,07,1, 11.9,1,1, 3.509, 10459.583, 419.092, 52903.516 25/04/24,07:33:47,14,07,1, 11.9,1,1, 3.509, 10459.578, 419.098, 52903.591 25/04/24,07:33:47,15,07,1, 11.9,1,1, 3.509, 10459.559, 419.077, 52903.592 25/04/24,07:33:47,16,07,1, 11.9,1,1, 3.509, 10459.578, 419.073, 52903.550 25/04/24,07:33:47,17,07,1, 11.9,1,1, 3.509, 10459.557, 419.062, 52903.527 25/04/24,07:33:47,18,07,1, 11.9,1,1, 3.509, 10459.581, 419.064, 52903.541 25/04/24,07:33:47,19,07,1, 11.9,1,1, 3.509, 10459.585, 419.044, 52903.510 25/04/24,07:33:48,00,07,1, 12.0,1,1, 3.514, 10459.577, 419.044, 52903.510 25/04/24,07:33:48,01,07,1, 12.0,1,1, 3.514, 10459.556, 419.020, 52903.529 25/04/24,07:33:48,02,07,1, 12.0,1,1, 3.514, 10459.571, 419.017, 52903.537 25/04/24,07:33:48,03,07,1, 12.0,1,1, 3.514, 10459.541, 419.026, 52903.582 25/04/24,07:33:48,04,07,1, 12.0,1,1, 3.514, 10459.564, 419.010, 52903.497 25/04/24,07:33:48,05,07,1, 12.0,1,1, 3.514, 10459.566, 419.019, 52903.579 25/04/24,07:33:48,06,07,1, 12.0,1,1, 3.514, 10459.536, 419.014, 52903.507 25/04/24,07:33:48,07,07,1, 12.0,1,1, 3.514, 10459.572, 419.003, 52903.596 25/04/24,07:33:48,08,07,1, 12.0,1,1, 3.514, 10459.546, 419.013, 52903.592 25/04/24,07:33:48,09,07,1, 12.0,1,1, 3.514, 10459.541, 418.995, 52903.594 25/04/24,07:33:48,10,07,1, 12.0,1,1, 3.514, 10459.570, 419.025, 52903.578 25/04/24,07:33:48,11,07,1, 12.0,1,1, 3.514, 10459.547, 418.992, 52903.633 25/04/24,07:33:48,12,07,1, 12.0,1,1, 3.514, 10459.510, 419.002, 52903.587 25/04/24,07:33:48,13,07,1, 12.0,1,1, 3.514, 10459.559, 418.995, 52903.560 25/04/24,07:33:48,14,07,1, 12.0,1,1, 3.514, 10459.552, 418.988, 52903.573 25/04/24,07:33:48,15,07,1, 12.0,1,1, 3.514, 10459.534, 418.976, 52903.551 25/04/24,07:33:48,16,07,1, 12.0,1,1, 3.514, 10459.531, 418.958, 52903.570 25/04/24,07:33:48,17,07,1, 12.0,1,1, 3.514, 10459.544, 418.961, 52903.511 25/04/24,07:33:48,18,07,1, 12.0,1,1, 3.514, 10459.514, 418.963, 52903.559 25/04/24,07:33:48,19,07,1, 12.0,1,1, 3.514, 10459.526, 418.974, 52903.618 25/04/24,07:33:49,00,07,1, 11.9,1,1, 3.506, 10459.518, 418.974, 52903.618 25/04/24,07:33:49,01,07,1, 11.9,1,1, 3.506, 10459.470, 418.966, 52903.643 25/04/24,07:33:49,02,07,1, 11.9,1,1, 3.506, 10459.515, 418.974, 52903.586 25/04/24,07:33:49,03,07,1, 11.9,1,1, 3.506, 10459.504, 418.949, 52903.613 25/04/24,07:33:49,04,07,1, 11.9,1,1, 3.506, 10459.504, 418.966, 52903.554 25/04/24,07:33:49,05,07,1, 11.9,1,1, 3.506, 10459.488, 418.954, 52903.562 25/04/24,07:33:49,06,07,1, 11.9,1,1, 3.506, 10459.477, 418.974, 52903.628 25/04/24,07:33:49,07,07,1, 11.9,1,1, 3.506, 10459.501, 418.964, 52903.532 25/04/24,07:33:49,08,07,1, 11.9,1,1, 3.506, 10459.474, 418.970, 52903.548 25/04/24,07:33:49,09,07,1, 11.9,1,1, 3.506, 10459.474, 418.965, 52903.545 25/04/24,07:33:49,10,07,1, 11.9,1,1, 3.506, 10459.465, 418.967, 52903.537 25/04/24,07:33:49,11,07,1, 11.9,1,1, 3.506, 10459.489, 418.959, 52903.522 25/04/24,07:33:49,12,07,1, 11.9,1,1, 3.506, 10459.482, 418.945, 52903.657 25/04/24,07:33:49,13,07,1, 11.9,1,1, 3.506, 10459.460, 418.955, 52903.549 25/04/24,07:33:49,14,07,1, 11.9,1,1, 3.506, 10459.447, 418.962, 52903.669 25/04/24,07:33:49,15,07,1, 11.9,1,1, 3.506, 10459.444, 418.972, 52903.693 25/04/24,07:33:49,16,07,1, 11.9,1,1, 3.506, 10459.471, 418.973, 52903.615 25/04/24,07:33:49,17,07,1, 11.9,1,1, 3.506, 10459.442, 418.979, 52903.682 25/04/24,07:33:49,18,07,1, 11.9,1,1, 3.506, 10459.445, 418.941, 52903.615 25/04/24,07:33:49,19,07,1, 11.9,1,1, 3.506, 10459.436, 418.966, 52903.627 25/04/24,07:33:50,00,07,1, 11.9,1,1, 3.507, 10459.435, 418.966, 52903.627 25/04/24,07:33:50,01,07,1, 11.9,1,1, 3.507, 10459.425, 418.988, 52903.661 25/04/24,07:33:50,02,07,1, 11.9,1,1, 3.507, 10459.395, 418.976, 52903.664 25/04/24,07:33:50,03,07,1, 11.9,1,1, 3.507, 10459.428, 418.961, 52903.625 25/04/24,07:33:50,04,07,1, 11.9,1,1, 3.507, 10459.419, 418.964, 52903.681 25/04/24,07:33:50,05,07,1, 11.9,1,1, 3.507, 10459.404, 418.946, 52903.641 25/04/24,07:33:50,06,07,1, 11.9,1,1, 3.507, 10459.377, 418.949, 52903.650 25/04/24,07:33:50,07,07,1, 11.9,1,1, 3.507, 10459.411, 418.973, 52903.636 25/04/24,07:33:50,08,07,1, 11.9,1,1, 3.507, 10459.379, 418.943, 52903.610 25/04/24,07:33:50,09,07,1, 11.9,1,1, 3.507, 10459.389, 418.948, 52903.618 25/04/24,07:33:50,10,07,1, 11.9,1,1, 3.507, 10459.367, 418.934, 52903.623 25/04/24,07:33:50,11,07,1, 11.9,1,1, 3.507, 10459.315, 418.952, 52903.772 25/04/24,07:33:50,12,07,1, 11.9,1,1, 3.507, 10459.371, 418.936, 52903.700 25/04/24,07:33:50,13,07,1, 11.9,1,1, 3.507, 10459.354, 418.947, 52903.748 25/04/24,07:33:50,14,07,1, 11.9,1,1, 3.507, 10459.351, 418.941, 52903.664 25/04/24,07:33:50,15,07,1, 11.9,1,1, 3.507, 10459.364, 418.932, 52903.655 25/04/24,07:33:50,16,07,1, 11.9,1,1, 3.507, 10459.332, 418.922, 52903.613 25/04/24,07:33:50,17,07,1, 11.9,1,1, 3.507, 10459.331, 418.912, 52903.733 25/04/24,07:33:50,18,07,1, 11.9,1,1, 3.507, 10459.361, 418.937, 52903.722 25/04/24,07:33:50,19,07,1, 11.9,1,1, 3.507, 10459.353, 418.910, 52903.723 25/04/24,07:33:51,00,06,1, 11.9,1,1, 3.509, 10459.352, 418.910, 52903.723 25/04/24,07:33:51,01,06,1, 11.9,1,1, 3.509, 10459.322, 418.911, 52903.714 25/04/24,07:33:51,02,06,1, 11.9,1,1, 3.509, 10459.306, 418.894, 52903.626 25/04/24,07:33:51,03,06,1, 11.9,1,1, 3.509, 10459.305, 418.914, 52903.695 25/04/24,07:33:51,04,06,1, 11.9,1,1, 3.509, 10459.305, 418.887, 52903.598 25/04/24,07:33:51,05,06,1, 11.9,1,1, 3.509, 10459.290, 418.909, 52903.721 25/04/24,07:33:51,06,06,1, 11.9,1,1, 3.509, 10459.295, 418.900, 52903.630 25/04/24,07:33:51,07,06,1, 11.9,1,1, 3.509, 10459.254, 418.888, 52903.703 25/04/24,07:33:51,08,06,1, 11.9,1,1, 3.509, 10459.295, 418.895, 52903.636 25/04/24,07:33:51,09,06,1, 11.9,1,1, 3.509, 10459.275, 418.896, 52903.624 25/04/24,07:33:51,10,06,1, 11.9,1,1, 3.509, 10459.289, 418.899, 52903.715 25/04/24,07:33:51,11,06,1, 11.9,1,1, 3.509, 10459.256, 418.886, 52903.701 25/04/24,07:33:51,12,06,1, 11.9,1,1, 3.509, 10459.288, 418.898, 52903.685 25/04/24,07:33:51,13,06,1, 11.9,1,1, 3.509, 10459.279, 418.871, 52903.678 25/04/24,07:33:51,14,06,1, 11.9,1,1, 3.509, 10459.280, 418.864, 52903.705 25/04/24,07:33:51,15,06,1, 11.9,1,1, 3.509, 10459.257, 418.859, 52903.690 25/04/24,07:33:51,16,06,1, 11.9,1,1, 3.509, 10459.243, 418.855, 52903.708 25/04/24,07:33:51,17,06,1, 11.9,1,1, 3.509, 10459.227, 418.882, 52903.711 25/04/24,07:33:51,18,06,1, 11.9,1,1, 3.509, 10459.243, 418.846, 52903.723 25/04/24,07:33:51,19,06,1, 11.9,1,1, 3.509, 10459.215, 418.839, 52903.685 25/04/24,07:33:52,00,06,1, 11.9,1,1, 3.509, 10459.210, 418.839, 52903.685 25/04/24,07:33:52,01,06,1, 11.9,1,1, 3.509, 10459.231, 418.842, 52903.648 25/04/24,07:33:52,02,06,1, 11.9,1,1, 3.509, 10459.209, 418.811, 52903.631 25/04/24,07:33:52,03,06,1, 11.9,1,1, 3.509, 10459.238, 418.841, 52903.953 25/04/24,07:33:52,04,06,1, 11.9,1,1, 3.509, 10459.249, 418.797, 52903.586 25/04/24,07:33:52,05,06,1, 11.9,1,1, 3.509, 10459.211, 418.795, 52903.645 25/04/24,07:33:52,06,06,1, 11.9,1,1, 3.509, 10459.219, 418.793, 52903.640 25/04/24,07:33:52,07,06,1, 11.9,1,1, 3.509, 10459.227, 418.786, 52903.718 25/04/24,07:33:52,08,06,1, 11.9,1,1, 3.509, 10459.235, 418.766, 52903.591 25/04/24,07:33:52,09,06,1, 11.9,1,1, 3.509, 10459.220, 418.741, 52903.647 25/04/24,07:33:52,10,06,1, 11.9,1,1, 3.509, 10459.230, 418.753, 52903.621 25/04/24,07:33:52,11,06,1, 11.9,1,1, 3.509, 10459.202, 418.755, 52903.731 25/04/24,07:33:52,12,06,1, 11.9,1,1, 3.509, 10459.210, 418.754, 52903.718 25/04/24,07:33:52,13,06,1, 11.9,1,1, 3.509, 10459.198, 418.741, 52903.696 25/04/24,07:33:52,14,06,1, 11.9,1,1, 3.509, 10459.202, 418.716, 52903.644 25/04/24,07:33:52,15,06,1, 11.9,1,1, 3.509, 10459.186, 418.719, 52903.758 25/04/24,07:33:52,16,06,1, 11.9,1,1, 3.509, 10459.224, 418.732, 52903.690 25/04/24,07:33:52,17,06,1, 11.9,1,1, 3.509, 10459.209, 418.704, 52903.746 25/04/24,07:33:52,18,06,1, 11.9,1,1, 3.509, 10459.196, 418.681, 52903.672 25/04/24,07:33:52,19,06,1, 11.9,1,1, 3.509, 10459.194, 418.711, 52903.636 25/04/24,07:33:53,00,06,1, 11.9,1,1, 3.509, 10459.193, 418.711, 52903.636 25/04/24,07:33:53,01,06,1, 11.9,1,1, 3.509, 10459.166, 418.687, 52903.669 25/04/24,07:33:53,02,06,1, 11.9,1,1, 3.509, 10459.204, 418.701, 52903.759 25/04/24,07:33:53,03,06,1, 11.9,1,1, 3.509, 10459.183, 418.700, 52903.661 25/04/24,07:33:53,04,06,1, 11.9,1,1, 3.509, 10459.174, 418.654, 52903.784 25/04/24,07:33:53,05,06,1, 11.9,1,1, 3.509, 10459.159, 418.662, 52903.684 25/04/24,07:33:53,06,06,1, 11.9,1,1, 3.509, 10459.191, 418.676, 52903.715 25/04/24,07:33:53,07,06,1, 11.9,1,1, 3.509, 10459.172, 418.670, 52903.745 25/04/24,07:33:53,08,06,1, 11.9,1,1, 3.509, 10459.157, 418.665, 52903.777 25/04/24,07:33:53,09,06,1, 11.9,1,1, 3.509, 10459.153, 418.638, 52903.753 25/04/24,07:33:53,10,06,1, 11.9,1,1, 3.509, 10459.154, 418.657, 52903.748 25/04/24,07:33:53,11,06,1, 11.9,1,1, 3.509, 10459.166, 418.649, 52903.694 25/04/24,07:33:53,12,06,1, 11.9,1,1, 3.509, 10459.150, 418.650, 52903.742 25/04/24,07:33:53,13,06,1, 11.9,1,1, 3.509, 10459.146, 418.626, 52903.690 25/04/24,07:33:53,14,06,1, 11.9,1,1, 3.509, 10459.141, 418.621, 52903.665 25/04/24,07:33:53,15,06,1, 11.9,1,1, 3.509, 10459.162, 418.636, 52903.701 25/04/24,07:33:53,16,06,1, 11.9,1,1, 3.509, 10459.200, 418.657, 52903.911 25/04/24,07:33:53,17,06,1, 11.9,1,1, 3.509, 10459.100, 418.649, 52903.671 25/04/24,07:33:53,18,06,1, 11.9,1,1, 3.509, 10459.116, 418.649, 52903.775 25/04/24,07:33:53,19,06,1, 11.9,1,1, 3.509, 10459.112, 418.616, 52903.736 25/04/24,07:33:54,00,06,1, 11.9,1,1, 3.508, 10459.110, 418.616, 52903.736 25/04/24,07:33:54,01,06,1, 11.9,1,1, 3.508, 10459.120, 418.625, 52903.717 25/04/24,07:33:54,02,06,1, 11.9,1,1, 3.508, 10459.117, 418.646, 52903.799 25/04/24,07:33:54,03,06,1, 11.9,1,1, 3.508, 10459.072, 418.614, 52903.770 25/04/24,07:33:54,04,06,1, 11.9,1,1, 3.508, 10459.076, 418.630, 52903.701 25/04/24,07:33:54,05,06,1, 11.9,1,1, 3.508, 10459.063, 418.630, 52903.799 25/04/24,07:33:54,06,06,1, 11.9,1,1, 3.508, 10459.082, 418.635, 52903.704 25/04/24,07:33:54,07,06,1, 11.9,1,1, 3.508, 10459.055, 418.618, 52903.736 25/04/24,07:33:54,08,06,1, 11.9,1,1, 3.508, 10459.050, 418.622, 52903.782 25/04/24,07:33:54,09,06,1, 11.9,1,1, 3.508, 10459.036, 418.634, 52903.805 25/04/24,07:33:54,10,06,1, 11.9,1,1, 3.508, 10459.051, 418.614, 52903.789 25/04/24,07:33:54,11,06,1, 11.9,1,1, 3.508, 10459.053, 418.608, 52903.744 25/04/24,07:33:54,12,06,1, 11.9,1,1, 3.508, 10459.030, 418.597, 52903.716 25/04/24,07:33:54,13,06,1, 11.9,1,1, 3.508, 10459.059, 418.634, 52903.787 25/04/24,07:33:54,14,06,1, 11.9,1,1, 3.508, 10459.023, 418.617, 52903.745 25/04/24,07:33:54,15,06,1, 11.9,1,1, 3.508, 10458.996, 418.612, 52903.823 25/04/24,07:33:54,16,06,1, 11.9,1,1, 3.508, 10458.998, 418.611, 52903.790 25/04/24,07:33:54,17,06,1, 11.9,1,1, 3.508, 10458.959, 418.609, 52903.793 25/04/24,07:33:54,18,06,1, 11.9,1,1, 3.508, 10458.976, 418.610, 52903.784 25/04/24,07:33:54,19,06,1, 11.9,1,1, 3.508, 10458.982, 418.600, 52903.769 25/04/24,07:33:55,00,06,1, 11.9,1,1, 3.511, 10458.976, 418.600, 52903.769 25/04/24,07:33:55,01,06,1, 11.9,1,1, 3.511, 10458.986, 418.628, 52903.828 25/04/24,07:33:55,02,06,1, 11.9,1,1, 3.511, 10458.963, 418.605, 52903.763 25/04/24,07:33:55,03,06,1, 11.9,1,1, 3.511, 10458.955, 418.614, 52903.780 25/04/24,07:33:55,04,06,1, 11.9,1,1, 3.511, 10458.916, 418.600, 52903.783 25/04/24,07:33:55,05,06,1, 11.9,1,1, 3.511, 10458.932, 418.610, 52903.805 25/04/24,07:33:55,06,06,1, 11.9,1,1, 3.511, 10458.914, 418.607, 52903.730 25/04/24,07:33:55,07,06,1, 11.9,1,1, 3.511, 10458.905, 418.596, 52903.778 25/04/24,07:33:55,08,06,1, 11.9,1,1, 3.511, 10458.893, 418.574, 52903.746 25/04/24,07:33:55,09,06,1, 11.9,1,1, 3.511, 10458.893, 418.594, 52903.871 25/04/24,07:33:55,10,06,1, 11.9,1,1, 3.511, 10458.900, 418.596, 52903.848 25/04/24,07:33:55,11,06,1, 11.9,1,1, 3.511, 10458.871, 418.572, 52903.798 25/04/24,07:33:55,12,06,1, 11.9,1,1, 3.511, 10458.861, 418.599, 52903.779 25/04/24,07:33:55,13,06,1, 11.9,1,1, 3.511, 10458.868, 418.570, 52903.777 25/04/24,07:33:55,14,06,1, 11.9,1,1, 3.511, 10458.875, 418.588, 52903.784 25/04/24,07:33:55,15,06,1, 11.9,1,1, 3.511, 10458.813, 418.582, 52903.755 25/04/24,07:33:55,16,06,1, 11.9,1,1, 3.511, 10458.799, 418.553, 52903.781 25/04/24,07:33:55,17,06,1, 11.9,1,1, 3.511, 10458.820, 418.559, 52903.804 25/04/24,07:33:55,18,06,1, 11.9,1,1, 3.511, 10458.798, 418.575, 52903.846 25/04/24,07:33:55,19,06,1, 11.9,1,1, 3.511, 10458.796, 418.573, 52903.831 25/04/24,07:33:56,00,07,1, 12.0,1,1, 3.512, 10458.792, 418.573, 52903.831 25/04/24,07:33:56,01,07,1, 12.0,1,1, 3.512, 10458.780, 418.541, 52903.801 25/04/24,07:33:56,02,07,1, 12.0,1,1, 3.512, 10458.754, 418.557, 52903.772 25/04/24,07:33:56,03,07,1, 12.0,1,1, 3.512, 10458.743, 418.510, 52903.787 25/04/24,07:33:56,04,07,1, 12.0,1,1, 3.512, 10458.769, 418.528, 52903.802 25/04/24,07:33:56,05,07,1, 12.0,1,1, 3.512, 10458.724, 418.532, 52903.832 25/04/24,07:33:56,06,07,1, 12.0,1,1, 3.512, 10458.721, 418.545, 52903.875 25/04/24,07:33:56,07,07,1, 12.0,1,1, 3.512, 10458.697, 418.518, 52903.865 25/04/24,07:33:56,08,07,1, 12.0,1,1, 3.512, 10458.715, 418.530, 52903.901 25/04/24,07:33:56,09,07,1, 12.0,1,1, 3.512, 10458.700, 418.522, 52903.868 25/04/24,07:33:56,10,07,1, 12.0,1,1, 3.512, 10458.692, 418.511, 52903.812 25/04/24,07:33:56,11,07,1, 12.0,1,1, 3.512, 10458.650, 418.498, 52903.914 25/04/24,07:33:56,12,07,1, 12.0,1,1, 3.512, 10458.634, 418.515, 52903.938 25/04/24,07:33:56,13,07,1, 12.0,1,1, 3.512, 10458.662, 418.465, 52903.821 25/04/24,07:33:56,14,07,1, 12.0,1,1, 3.512, 10458.653, 418.475, 52903.920 25/04/24,07:33:56,15,07,1, 12.0,1,1, 3.512, 10458.617, 418.489, 52903.903 25/04/24,07:33:56,16,07,1, 12.0,1,1, 3.512, 10458.625, 418.480, 52903.944 25/04/24,07:33:56,17,07,1, 12.0,1,1, 3.512, 10458.619, 418.476, 52903.954 25/04/24,07:33:56,18,07,1, 12.0,1,1, 3.512, 10458.621, 418.461, 52903.931 25/04/24,07:33:56,19,07,1, 12.0,1,1, 3.512, 10458.591, 418.464, 52903.922 25/04/24,07:33:57,00,07,1, 12.0,1,1, 3.506, 10458.584, 418.464, 52903.922 25/04/24,07:33:57,01,07,1, 12.0,1,1, 3.506, 10458.570, 418.460, 52903.882 25/04/24,07:33:57,02,07,1, 12.0,1,1, 3.506, 10458.589, 418.484, 52904.098 25/04/24,07:33:57,03,07,1, 12.0,1,1, 3.506, 10458.576, 418.502, 52904.152 25/04/24,07:33:57,04,07,1, 12.0,1,1, 3.506, 10458.532, 418.491, 52904.163 25/04/24,07:33:57,05,07,1, 12.0,1,1, 3.506, 10458.527, 418.462, 52904.060 25/04/24,07:33:57,06,07,1, 12.0,1,1, 3.506, 10458.582, 418.465, 52904.046 25/04/24,07:33:57,07,07,1, 12.0,1,1, 3.506, 10458.525, 418.466, 52904.069 25/04/24,07:33:57,08,07,1, 12.0,1,1, 3.506, 10458.504, 418.452, 52904.088 25/04/24,07:33:57,09,07,1, 12.0,1,1, 3.506, 10458.510, 418.443, 52904.126 25/04/24,07:33:57,10,07,1, 12.0,1,1, 3.506, 10458.485, 418.447, 52904.166 25/04/24,07:33:57,11,07,1, 12.0,1,1, 3.506, 10458.488, 418.453, 52904.167 25/04/24,07:33:57,12,07,1, 12.0,1,1, 3.506, 10458.465, 418.459, 52904.064 25/04/24,07:33:57,13,07,1, 12.0,1,1, 3.506, 10458.462, 418.449, 52904.133 25/04/24,07:33:57,14,07,1, 12.0,1,1, 3.506, 10458.465, 418.448, 52904.186 25/04/24,07:33:57,15,07,1, 12.0,1,1, 3.506, 10458.438, 418.445, 52904.119 25/04/24,07:33:57,16,07,1, 12.0,1,1, 3.506, 10458.407, 418.443, 52904.139 25/04/24,07:33:57,17,07,1, 12.0,1,1, 3.506, 10458.403, 418.432, 52904.213 25/04/24,07:33:57,18,07,1, 12.0,1,1, 3.506, 10458.385, 418.431, 52904.122 25/04/24,07:33:57,19,07,1, 12.0,1,1, 3.506, 10458.367, 418.428, 52904.144 25/04/24,07:33:58,00,06,1, 11.9,1,1, 3.512, 10458.359, 418.428, 52904.144 25/04/24,07:33:58,01,06,1, 11.9,1,1, 3.512, 10458.354, 418.442, 52904.232 25/04/24,07:33:58,02,06,1, 11.9,1,1, 3.512, 10458.335, 418.438, 52904.221 25/04/24,07:33:58,03,06,1, 11.9,1,1, 3.512, 10458.310, 418.450, 52904.179 25/04/24,07:33:58,04,06,1, 11.9,1,1, 3.512, 10458.317, 418.441, 52904.250 25/04/24,07:33:58,05,06,1, 11.9,1,1, 3.512, 10458.306, 418.442, 52904.153 25/04/24,07:33:58,06,06,1, 11.9,1,1, 3.512, 10458.291, 418.434, 52904.147 25/04/24,07:33:58,07,06,1, 11.9,1,1, 3.512, 10458.272, 418.429, 52904.187 25/04/24,07:33:58,08,06,1, 11.9,1,1, 3.512, 10458.274, 418.431, 52904.237 25/04/24,07:33:58,09,06,1, 11.9,1,1, 3.512, 10458.247, 418.392, 52904.171 25/04/24,07:33:58,10,06,1, 11.9,1,1, 3.512, 10458.246, 418.404, 52904.192 25/04/24,07:33:58,11,06,1, 11.9,1,1, 3.512, 10458.215, 418.403, 52904.239 25/04/24,07:33:58,12,06,1, 11.9,1,1, 3.512, 10458.187, 418.392, 52904.281 25/04/24,07:33:58,13,06,1, 11.9,1,1, 3.512, 10458.167, 418.402, 52904.214 25/04/24,07:33:58,14,06,1, 11.9,1,1, 3.512, 10458.173, 418.399, 52904.169 25/04/24,07:33:58,15,06,1, 11.9,1,1, 3.512, 10458.173, 418.377, 52904.222 25/04/24,07:33:58,16,06,1, 11.9,1,1, 3.512, 10458.121, 418.401, 52904.202 25/04/24,07:33:58,17,06,1, 11.9,1,1, 3.512, 10458.108, 418.395, 52904.168 25/04/24,07:33:58,18,06,1, 11.9,1,1, 3.512, 10458.095, 418.376, 52904.183 25/04/24,07:33:58,19,06,1, 11.9,1,1, 3.512, 10458.094, 418.395, 52904.240 25/04/24,07:33:59,00,06,1, 11.9,1,1, 3.515, 10458.091, 418.395, 52904.240 25/04/24,07:33:59,01,06,1, 11.9,1,1, 3.515, 10458.057, 418.377, 52904.239 25/04/24,07:33:59,02,06,1, 11.9,1,1, 3.515, 10458.020, 418.381, 52904.253 25/04/24,07:33:59,03,06,1, 11.9,1,1, 3.515, 10458.021, 418.362, 52904.239 25/04/24,07:33:59,04,06,1, 11.9,1,1, 3.515, 10458.009, 418.386, 52904.166 25/04/24,07:33:59,05,06,1, 11.9,1,1, 3.515, 10457.996, 418.399, 52904.173 25/04/24,07:33:59,06,06,1, 11.9,1,1, 3.515, 10457.954, 418.405, 52904.270 25/04/24,07:33:59,07,06,1, 11.9,1,1, 3.515, 10457.955, 418.361, 52904.315 25/04/24,07:33:59,08,06,1, 11.9,1,1, 3.515, 10457.937, 418.398, 52904.270 25/04/24,07:33:59,09,06,1, 11.9,1,1, 3.515, 10457.932, 418.409, 52904.222 25/04/24,07:33:59,10,06,1, 11.9,1,1, 3.515, 10457.893, 418.374, 52904.270 25/04/24,07:33:59,11,06,1, 11.9,1,1, 3.515, 10457.870, 418.414, 52904.280 25/04/24,07:33:59,12,06,1, 11.9,1,1, 3.515, 10457.867, 418.380, 52904.227 25/04/24,07:33:59,13,06,1, 11.9,1,1, 3.515, 10457.843, 418.409, 52904.330 25/04/24,07:33:59,14,06,1, 11.9,1,1, 3.515, 10457.831, 418.377, 52904.270 25/04/24,07:33:59,15,06,1, 11.9,1,1, 3.515, 10457.816, 418.377, 52904.222 25/04/24,07:33:59,16,06,1, 11.9,1,1, 3.515, 10457.776, 418.372, 52904.220 25/04/24,07:33:59,17,06,1, 11.9,1,1, 3.515, 10457.782, 418.366, 52904.289 25/04/24,07:33:59,18,06,1, 11.9,1,1, 3.515, 10457.777, 418.381, 52904.220 25/04/24,07:33:59,19,06,1, 11.9,1,1, 3.515, 10457.726, 418.379, 52904.277 25/04/24,07:34:00,00,06,1, 11.9,1,1, 3.516, 10457.724, 418.379, 52904.277 25/04/24,07:34:00,01,06,1, 11.9,1,1, 3.516, 10457.704, 418.393, 52904.328 25/04/24,07:34:00,02,06,1, 11.9,1,1, 3.516, 10457.663, 418.377, 52904.113 25/04/24,07:34:00,03,06,1, 11.9,1,1, 3.516, 10457.650, 418.364, 52904.090 25/04/24,07:34:00,04,06,1, 11.9,1,1, 3.516, 10457.631, 418.359, 52904.085 25/04/24,07:34:00,05,06,1, 11.9,1,1, 3.516, 10457.615, 418.369, 52904.155 25/04/24,07:34:00,06,06,1, 11.9,1,1, 3.516, 10457.610, 418.371, 52904.124 25/04/24,07:34:00,07,06,1, 11.9,1,1, 3.516, 10457.602, 418.372, 52904.080 25/04/24,07:34:00,08,06,1, 11.9,1,1, 3.516, 10457.570, 418.365, 52904.079 25/04/24,07:34:00,09,06,1, 11.9,1,1, 3.516, 10457.535, 418.360, 52904.022 25/04/24,07:34:00,10,06,1, 11.9,1,1, 3.516, 10457.545, 418.335, 52904.078 25/04/24,07:34:00,11,06,1, 11.9,1,1, 3.516, 10457.508, 418.335, 52904.168 25/04/24,07:34:00,12,06,1, 11.9,1,1, 3.516, 10457.497, 418.362, 52904.142 25/04/24,07:34:00,13,06,1, 11.9,1,1, 3.516, 10457.482, 418.363, 52904.169 25/04/24,07:34:00,14,06,1, 11.9,1,1, 3.516, 10457.460, 418.361, 52904.110 25/04/24,07:34:00,15,06,1, 11.9,1,1, 3.516, 10457.442, 418.380, 52904.201 25/04/24,07:34:00,16,06,1, 11.9,1,1, 3.516, 10457.427, 418.366, 52904.118 25/04/24,07:34:00,17,06,1, 11.9,1,1, 3.516, 10457.401, 418.370, 52904.157 25/04/24,07:34:00,18,06,1, 11.9,1,1, 3.516, 10457.375, 418.354, 52904.111 25/04/24,07:34:00,19,06,1, 11.9,1,1, 3.516, 10457.351, 418.366, 52904.047 25/04/24,07:34:01,00,07,1, 11.9,1,1, 3.511, 10457.349, 418.366, 52904.047 25/04/24,07:34:01,01,07,1, 11.9,1,1, 3.511, 10457.294, 418.355, 52904.152 25/04/24,07:34:01,02,07,1, 11.9,1,1, 3.511, 10457.310, 418.350, 52904.131 25/04/24,07:34:01,03,07,1, 11.9,1,1, 3.511, 10457.270, 418.340, 52904.160 25/04/24,07:34:01,04,07,1, 11.9,1,1, 3.511, 10457.257, 418.354, 52904.159 25/04/24,07:34:01,05,07,1, 11.9,1,1, 3.511, 10457.252, 418.362, 52904.175 25/04/24,07:34:01,06,07,1, 11.9,1,1, 3.511, 10457.233, 418.331, 52904.220 25/04/24,07:34:01,07,07,1, 11.9,1,1, 3.511, 10457.193, 418.362, 52904.223 25/04/24,07:34:01,08,07,1, 11.9,1,1, 3.511, 10457.208, 418.351, 52904.206 25/04/24,07:34:01,09,07,1, 11.9,1,1, 3.511, 10457.173, 418.350, 52904.122 25/04/24,07:34:01,10,07,1, 11.9,1,1, 3.511, 10457.145, 418.341, 52904.165 25/04/24,07:34:01,11,07,1, 11.9,1,1, 3.511, 10457.104, 418.357, 52904.133 25/04/24,07:34:01,12,07,1, 11.9,1,1, 3.511, 10457.122, 418.329, 52904.139 25/04/24,07:34:01,13,07,1, 11.9,1,1, 3.511, 10457.059, 418.330, 52904.112 25/04/24,07:34:01,14,07,1, 11.9,1,1, 3.511, 10457.074, 418.325, 52904.060 25/04/24,07:34:01,15,07,1, 11.9,1,1, 3.511, 10457.069, 418.345, 52904.158 25/04/24,07:34:01,16,07,1, 11.9,1,1, 3.511, 10457.055, 418.339, 52904.136 25/04/24,07:34:01,17,07,1, 11.9,1,1, 3.511, 10457.019, 418.325, 52904.230 25/04/24,07:34:01,18,07,1, 11.9,1,1, 3.511, 10457.016, 418.314, 52904.212 25/04/24,07:34:01,19,07,1, 11.9,1,1, 3.511, 10457.002, 418.333, 52904.165 25/04/24,07:34:02,00,06,1, 12.0,1,1, 3.513, 10456.998, 418.333, 52904.165 25/04/24,07:34:02,01,06,1, 12.0,1,1, 3.513, 10456.956, 418.308, 52904.143 25/04/24,07:34:02,02,06,1, 12.0,1,1, 3.513, 10456.944, 418.317, 52904.204 25/04/24,07:34:02,03,06,1, 12.0,1,1, 3.513, 10456.914, 418.306, 52904.142 25/04/24,07:34:02,04,06,1, 12.0,1,1, 3.513, 10456.886, 418.308, 52904.155 25/04/24,07:34:02,05,06,1, 12.0,1,1, 3.513, 10456.861, 418.310, 52904.229 25/04/24,07:34:02,06,06,1, 12.0,1,1, 3.513, 10456.853, 418.310, 52904.253 25/04/24,07:34:02,07,06,1, 12.0,1,1, 3.513, 10456.833, 418.286, 52904.109 25/04/24,07:34:02,08,06,1, 12.0,1,1, 3.513, 10456.795, 418.288, 52904.181 25/04/24,07:34:02,09,06,1, 12.0,1,1, 3.513, 10456.824, 418.283, 52904.178 25/04/24,07:34:02,10,06,1, 12.0,1,1, 3.513, 10456.763, 418.283, 52904.186 25/04/24,07:34:02,11,06,1, 12.0,1,1, 3.513, 10456.761, 418.278, 52904.178 25/04/24,07:34:02,12,06,1, 12.0,1,1, 3.513, 10456.747, 418.274, 52904.146 25/04/24,07:34:02,13,06,1, 12.0,1,1, 3.513, 10456.730, 418.274, 52904.260 25/04/24,07:34:02,14,06,1, 12.0,1,1, 3.513, 10456.688, 418.275, 52904.231 25/04/24,07:34:02,15,06,1, 12.0,1,1, 3.513, 10456.678, 418.272, 52904.213 25/04/24,07:34:02,16,06,1, 12.0,1,1, 3.513, 10456.646, 418.262, 52904.253 25/04/24,07:34:02,17,06,1, 12.0,1,1, 3.513, 10456.632, 418.271, 52904.217 25/04/24,07:34:02,18,06,1, 12.0,1,1, 3.513, 10456.617, 418.281, 52904.240 25/04/24,07:34:02,19,06,1, 12.0,1,1, 3.513, 10456.596, 418.279, 52904.278 25/04/24,07:34:03,00,06,1, 11.9,1,1, 3.510, 10456.589, 418.279, 52904.278 25/04/24,07:34:03,01,06,1, 11.9,1,1, 3.510, 10456.555, 418.262, 52904.216 25/04/24,07:34:03,02,06,1, 11.9,1,1, 3.510, 10456.510, 418.251, 52904.231 25/04/24,07:34:03,03,06,1, 11.9,1,1, 3.510, 10456.504, 418.249, 52904.265 25/04/24,07:34:03,04,06,1, 11.9,1,1, 3.510, 10456.472, 418.266, 52904.291 25/04/24,07:34:03,05,06,1, 11.9,1,1, 3.510, 10456.459, 418.264, 52904.303 25/04/24,07:34:03,06,06,1, 11.9,1,1, 3.510, 10456.429, 418.258, 52904.242 25/04/24,07:34:03,07,06,1, 11.9,1,1, 3.510, 10456.434, 418.223, 52904.187 25/04/24,07:34:03,08,06,1, 11.9,1,1, 3.510, 10456.382, 418.243, 52904.247 25/04/24,07:34:03,09,06,1, 11.9,1,1, 3.510, 10456.348, 418.248, 52904.210 25/04/24,07:34:03,10,06,1, 11.9,1,1, 3.510, 10456.331, 418.225, 52904.231 25/04/24,07:34:03,11,06,1, 11.9,1,1, 3.510, 10456.350, 418.218, 52904.261 25/04/24,07:34:03,12,06,1, 11.9,1,1, 3.510, 10456.320, 418.262, 52904.277 25/04/24,07:34:03,13,06,1, 11.9,1,1, 3.510, 10456.281, 418.220, 52904.236 25/04/24,07:34:03,14,06,1, 11.9,1,1, 3.510, 10456.254, 418.232, 52904.313 25/04/24,07:34:03,15,06,1, 11.9,1,1, 3.510, 10456.218, 418.246, 52904.278 25/04/24,07:34:03,16,06,1, 11.9,1,1, 3.510, 10456.216, 418.225, 52904.285 25/04/24,07:34:03,17,06,1, 11.9,1,1, 3.510, 10456.204, 418.262, 52904.267 25/04/24,07:34:03,18,06,1, 11.9,1,1, 3.510, 10456.154, 418.204, 52904.266 25/04/24,07:34:03,19,06,1, 11.9,1,1, 3.510, 10456.129, 418.242, 52904.270 25/04/24,07:34:04,00,06,1, 11.9,1,1, 3.518, 10456.122, 418.242, 52904.270 25/04/24,07:34:04,01,06,1, 11.9,1,1, 3.518, 10456.099, 418.247, 52904.281 25/04/24,07:34:04,02,06,1, 11.9,1,1, 3.518, 10456.081, 418.199, 52904.249 25/04/24,07:34:04,03,06,1, 11.9,1,1, 3.518, 10456.060, 418.250, 52904.358 25/04/24,07:34:04,04,06,1, 11.9,1,1, 3.518, 10456.053, 418.242, 52904.265 25/04/24,07:34:04,05,06,1, 11.9,1,1, 3.518, 10455.995, 418.236, 52904.325 25/04/24,07:34:04,06,06,1, 11.9,1,1, 3.518, 10455.960, 418.234, 52904.330 25/04/24,07:34:04,07,06,1, 11.9,1,1, 3.518, 10455.941, 418.223, 52904.296 25/04/24,07:34:04,08,06,1, 11.9,1,1, 3.518, 10455.917, 418.235, 52904.323 25/04/24,07:34:04,09,06,1, 11.9,1,1, 3.518, 10455.901, 418.250, 52904.286 25/04/24,07:34:04,10,06,1, 11.9,1,1, 3.518, 10455.834, 418.228, 52904.360 25/04/24,07:34:04,11,06,1, 11.9,1,1, 3.518, 10455.806, 418.242, 52904.247 25/04/24,07:34:04,12,06,1, 11.9,1,1, 3.518, 10455.800, 418.249, 52904.353 25/04/24,07:34:04,13,06,1, 11.9,1,1, 3.518, 10455.792, 418.247, 52904.351 25/04/24,07:34:04,14,06,1, 11.9,1,1, 3.518, 10455.789, 418.252, 52904.262 25/04/24,07:34:04,15,06,1, 11.9,1,1, 3.518, 10455.740, 418.231, 52904.305 25/04/24,07:34:04,16,06,1, 11.9,1,1, 3.518, 10455.730, 418.225, 52904.320 25/04/24,07:34:04,17,06,1, 11.9,1,1, 3.518, 10455.696, 418.219, 52904.329 25/04/24,07:34:04,18,06,1, 11.9,1,1, 3.518, 10455.662, 418.217, 52904.321 25/04/24,07:34:04,19,06,1, 11.9,1,1, 3.518, 10455.645, 418.241, 52904.278 25/04/24,07:34:05,00,06,1, 12.0,1,1, 3.516, 10455.638, 418.241, 52904.278 25/04/24,07:34:05,01,06,1, 12.0,1,1, 3.516, 10455.567, 418.219, 52904.335 25/04/24,07:34:05,02,06,1, 12.0,1,1, 3.516, 10455.566, 418.219, 52904.276 25/04/24,07:34:05,03,06,1, 12.0,1,1, 3.516, 10455.549, 418.235, 52904.388 25/04/24,07:34:05,04,06,1, 12.0,1,1, 3.516, 10455.495, 418.196, 52904.313 25/04/24,07:34:05,05,06,1, 12.0,1,1, 3.516, 10455.482, 418.222, 52904.368 25/04/24,07:34:05,06,06,1, 12.0,1,1, 3.516, 10455.461, 418.209, 52904.369 25/04/24,07:34:05,07,06,1, 12.0,1,1, 3.516, 10455.426, 418.186, 52904.292 25/04/24,07:34:05,08,06,1, 12.0,1,1, 3.516, 10455.408, 418.218, 52904.301 25/04/24,07:34:05,09,06,1, 12.0,1,1, 3.516, 10455.380, 418.200, 52904.349 25/04/24,07:34:05,10,06,1, 12.0,1,1, 3.516, 10455.352, 418.227, 52904.386 25/04/24,07:34:05,11,06,1, 12.0,1,1, 3.516, 10455.344, 418.214, 52904.436 25/04/24,07:34:05,12,06,1, 12.0,1,1, 3.516, 10455.300, 418.216, 52904.382 25/04/24,07:34:05,13,06,1, 12.0,1,1, 3.516, 10455.268, 418.213, 52904.299 25/04/24,07:34:05,14,06,1, 12.0,1,1, 3.516, 10455.276, 418.210, 52904.367 25/04/24,07:34:05,15,06,1, 12.0,1,1, 3.516, 10455.247, 418.163, 52904.372 25/04/24,07:34:05,16,06,1, 12.0,1,1, 3.516, 10455.199, 418.200, 52904.390 25/04/24,07:34:05,17,06,1, 12.0,1,1, 3.516, 10455.192, 418.195, 52904.311 25/04/24,07:34:05,18,06,1, 12.0,1,1, 3.516, 10455.147, 418.169, 52904.366 25/04/24,07:34:05,19,06,1, 12.0,1,1, 3.516, 10455.129, 418.177, 52904.331 25/04/24,07:34:06,00,06,1, 11.9,1,1, 3.510, 10455.121, 418.177, 52904.331 25/04/24,07:34:06,01,06,1, 11.9,1,1, 3.510, 10455.053, 418.176, 52904.366 25/04/24,07:34:06,02,06,1, 11.9,1,1, 3.510, 10455.035, 418.180, 52904.344 25/04/24,07:34:06,03,06,1, 11.9,1,1, 3.510, 10455.034, 418.175, 52904.455 25/04/24,07:34:06,04,06,1, 11.9,1,1, 3.510, 10455.006, 418.187, 52904.398 25/04/24,07:34:06,05,06,1, 11.9,1,1, 3.510, 10454.971, 418.173, 52904.411 25/04/24,07:34:06,06,06,1, 11.9,1,1, 3.510, 10454.935, 418.181, 52904.409 25/04/24,07:34:06,07,06,1, 11.9,1,1, 3.510, 10454.929, 418.184, 52904.487 25/04/24,07:34:06,08,06,1, 11.9,1,1, 3.510, 10454.896, 418.137, 52904.390 25/04/24,07:34:06,09,06,1, 11.9,1,1, 3.510, 10454.858, 418.174, 52904.490 25/04/24,07:34:06,10,06,1, 11.9,1,1, 3.510, 10454.817, 418.168, 52904.441 25/04/24,07:34:06,11,06,1, 11.9,1,1, 3.510, 10454.790, 418.161, 52904.479 25/04/24,07:34:06,12,06,1, 11.9,1,1, 3.510, 10454.768, 418.164, 52904.460 25/04/24,07:34:06,13,06,1, 11.9,1,1, 3.510, 10454.748, 418.166, 52904.453 25/04/24,07:34:06,14,06,1, 11.9,1,1, 3.510, 10454.712, 418.148, 52904.450 25/04/24,07:34:06,15,06,1, 11.9,1,1, 3.510, 10454.696, 418.180, 52904.454 25/04/24,07:34:06,16,06,1, 11.9,1,1, 3.510, 10454.663, 418.166, 52904.439 25/04/24,07:34:06,17,06,1, 11.9,1,1, 3.510, 10454.636, 418.177, 52904.531 25/04/24,07:34:06,18,06,1, 11.9,1,1, 3.510, 10454.602, 418.161, 52904.470 25/04/24,07:34:06,19,06,1, 11.9,1,1, 3.510, 10454.574, 418.174, 52904.513 25/04/24,07:34:07,00,06,1, 12.0,1,1, 3.514, 10454.570, 418.174, 52904.513 25/04/24,07:34:07,01,06,1, 12.0,1,1, 3.514, 10454.514, 418.177, 52904.483 25/04/24,07:34:07,02,06,1, 12.0,1,1, 3.514, 10454.471, 418.199, 52904.495 25/04/24,07:34:07,03,06,1, 12.0,1,1, 3.514, 10454.436, 418.179, 52904.447 25/04/24,07:34:07,04,06,1, 12.0,1,1, 3.514, 10454.398, 418.157, 52904.477 25/04/24,07:34:07,05,06,1, 12.0,1,1, 3.514, 10454.379, 418.158, 52904.446 25/04/24,07:34:07,06,06,1, 12.0,1,1, 3.514, 10454.380, 418.177, 52904.406 25/04/24,07:34:07,07,06,1, 12.0,1,1, 3.514, 10454.326, 418.153, 52904.462 25/04/24,07:34:07,08,06,1, 12.0,1,1, 3.514, 10454.301, 418.173, 52904.481 25/04/24,07:34:07,09,06,1, 12.0,1,1, 3.514, 10454.258, 418.173, 52904.433 25/04/24,07:34:07,10,06,1, 12.0,1,1, 3.514, 10454.227, 418.198, 52904.501 25/04/24,07:34:07,11,06,1, 12.0,1,1, 3.514, 10454.193, 418.181, 52904.502 25/04/24,07:34:07,12,06,1, 12.0,1,1, 3.514, 10454.156, 418.196, 52904.558 25/04/24,07:34:07,13,06,1, 12.0,1,1, 3.514, 10454.139, 418.229, 52904.459 25/04/24,07:34:07,14,06,1, 12.0,1,1, 3.514, 10454.101, 418.185, 52904.493 25/04/24,07:34:07,15,06,1, 12.0,1,1, 3.514, 10454.068, 418.210, 52904.542 25/04/24,07:34:07,16,06,1, 12.0,1,1, 3.514, 10454.040, 418.203, 52904.531 25/04/24,07:34:07,17,06,1, 12.0,1,1, 3.514, 10454.017, 418.207, 52904.579 25/04/24,07:34:07,18,06,1, 12.0,1,1, 3.514, 10453.974, 418.230, 52904.580 25/04/24,07:34:07,19,06,1, 12.0,1,1, 3.514, 10453.948, 418.231, 52904.595 25/04/24,07:34:08,00,06,1, 11.9,1,1, 3.514, 10453.944, 418.231, 52904.595 25/04/24,07:34:08,01,06,1, 11.9,1,1, 3.514, 10453.872, 418.238, 52904.582 25/04/24,07:34:08,02,06,1, 11.9,1,1, 3.514, 10453.845, 418.221, 52904.587 25/04/24,07:34:08,03,06,1, 11.9,1,1, 3.514, 10453.820, 418.224, 52904.531 25/04/24,07:34:08,04,06,1, 11.9,1,1, 3.514, 10453.813, 418.236, 52904.622 25/04/24,07:34:08,05,06,1, 11.9,1,1, 3.514, 10453.784, 418.232, 52904.605 25/04/24,07:34:08,06,06,1, 11.9,1,1, 3.514, 10453.718, 418.244, 52904.602 25/04/24,07:34:08,07,06,1, 11.9,1,1, 3.514, 10453.692, 418.218, 52904.574 25/04/24,07:34:08,08,06,1, 11.9,1,1, 3.514, 10453.668, 418.213, 52904.559 25/04/24,07:34:08,09,06,1, 11.9,1,1, 3.514, 10453.661, 418.234, 52904.571 25/04/24,07:34:08,10,06,1, 11.9,1,1, 3.514, 10453.625, 418.230, 52904.520 25/04/24,07:34:08,11,06,1, 11.9,1,1, 3.514, 10453.573, 418.236, 52904.566 25/04/24,07:34:08,12,06,1, 11.9,1,1, 3.514, 10453.552, 418.229, 52904.609 25/04/24,07:34:08,13,06,1, 11.9,1,1, 3.514, 10453.540, 418.236, 52904.569 25/04/24,07:34:08,14,06,1, 11.9,1,1, 3.514, 10453.498, 418.224, 52904.617 25/04/24,07:34:08,15,06,1, 11.9,1,1, 3.514, 10453.467, 418.233, 52904.642 25/04/24,07:34:08,16,06,1, 11.9,1,1, 3.514, 10453.433, 418.242, 52904.572 25/04/24,07:34:08,17,06,1, 11.9,1,1, 3.514, 10453.406, 418.238, 52904.642 25/04/24,07:34:08,18,06,1, 11.9,1,1, 3.514, 10453.370, 418.252, 52904.626 25/04/24,07:34:08,19,06,1, 11.9,1,1, 3.514, 10453.350, 418.251, 52904.606 25/04/24,07:34:09,00,07,1, 11.9,1,1, 3.516, 10453.343, 418.251, 52904.606 25/04/24,07:34:09,01,07,1, 11.9,1,1, 3.516, 10453.296, 418.260, 52904.629 25/04/24,07:34:09,02,07,1, 11.9,1,1, 3.516, 10453.280, 418.240, 52904.602 25/04/24,07:34:09,03,07,1, 11.9,1,1, 3.516, 10453.221, 418.236, 52904.629 25/04/24,07:34:09,04,07,1, 11.9,1,1, 3.516, 10453.199, 418.236, 52904.665 25/04/24,07:34:09,05,07,1, 11.9,1,1, 3.516, 10453.156, 418.245, 52904.699 25/04/24,07:34:09,06,07,1, 11.9,1,1, 3.516, 10453.149, 418.247, 52904.667 25/04/24,07:34:09,07,07,1, 11.9,1,1, 3.516, 10453.115, 418.240, 52904.667 25/04/24,07:34:09,08,07,1, 11.9,1,1, 3.516, 10453.099, 418.246, 52904.616 25/04/24,07:34:09,09,07,1, 11.9,1,1, 3.516, 10453.037, 418.260, 52904.668 25/04/24,07:34:09,10,07,1, 11.9,1,1, 3.516, 10453.011, 418.254, 52904.688 25/04/24,07:34:09,11,07,1, 11.9,1,1, 3.516, 10452.974, 418.258, 52904.605 25/04/24,07:34:09,12,07,1, 11.9,1,1, 3.516, 10452.979, 418.262, 52904.677 25/04/24,07:34:09,13,07,1, 11.9,1,1, 3.516, 10452.926, 418.285, 52904.717 25/04/24,07:34:09,14,07,1, 11.9,1,1, 3.516, 10452.909, 418.274, 52904.741 25/04/24,07:34:09,15,07,1, 11.9,1,1, 3.516, 10452.887, 418.272, 52904.717 25/04/24,07:34:09,16,07,1, 11.9,1,1, 3.516, 10452.840, 418.270, 52904.656 25/04/24,07:34:09,17,07,1, 11.9,1,1, 3.516, 10452.835, 418.287, 52904.686 25/04/24,07:34:09,18,07,1, 11.9,1,1, 3.516, 10452.792, 418.289, 52904.707 25/04/24,07:34:09,19,07,1, 11.9,1,1, 3.516, 10452.775, 418.293, 52904.666 25/04/24,07:34:10,00,06,1, 11.9,1,1, 3.520, 10452.768, 418.293, 52904.666 25/04/24,07:34:10,01,06,1, 11.9,1,1, 3.520, 10452.714, 418.291, 52904.656 25/04/24,07:34:10,02,06,1, 11.9,1,1, 3.520, 10452.697, 418.286, 52904.673 25/04/24,07:34:10,03,06,1, 11.9,1,1, 3.520, 10452.665, 418.290, 52904.611 25/04/24,07:34:10,04,06,1, 11.9,1,1, 3.520, 10452.660, 418.281, 52904.682 25/04/24,07:34:10,05,06,1, 11.9,1,1, 3.520, 10452.611, 418.296, 52904.704 25/04/24,07:34:10,06,06,1, 11.9,1,1, 3.520, 10452.552, 418.291, 52904.752 25/04/24,07:34:10,07,06,1, 11.9,1,1, 3.520, 10452.569, 418.309, 52904.776 25/04/24,07:34:10,08,06,1, 11.9,1,1, 3.520, 10452.527, 418.314, 52904.744 25/04/24,07:34:10,09,06,1, 11.9,1,1, 3.520, 10452.510, 418.303, 52904.708 25/04/24,07:34:10,10,06,1, 11.9,1,1, 3.520, 10452.456, 418.297, 52904.736 25/04/24,07:34:10,11,06,1, 11.9,1,1, 3.520, 10452.453, 418.330, 52904.669 25/04/24,07:34:10,12,06,1, 11.9,1,1, 3.520, 10452.435, 418.304, 52904.741 25/04/24,07:34:10,13,06,1, 11.9,1,1, 3.520, 10452.400, 418.315, 52904.783 25/04/24,07:34:10,14,06,1, 11.9,1,1, 3.520, 10452.377, 418.300, 52904.791 25/04/24,07:34:10,15,06,1, 11.9,1,1, 3.520, 10452.358, 418.306, 52904.771 25/04/24,07:34:10,16,06,1, 11.9,1,1, 3.520, 10452.345, 418.309, 52904.820 25/04/24,07:34:10,17,06,1, 11.9,1,1, 3.520, 10452.304, 418.287, 52904.714 25/04/24,07:34:10,18,06,1, 11.9,1,1, 3.520, 10452.259, 418.311, 52904.817 25/04/24,07:34:10,19,06,1, 11.9,1,1, 3.520, 10452.228, 418.315, 52904.765 25/04/24,07:34:11,00,07,1, 11.9,1,1, 3.522, 10452.225, 418.315, 52904.765 25/04/24,07:34:11,01,07,1, 11.9,1,1, 3.522, 10452.177, 418.316, 52904.838 25/04/24,07:34:11,02,07,1, 11.9,1,1, 3.522, 10452.157, 418.305, 52904.743 25/04/24,07:34:11,03,07,1, 11.9,1,1, 3.522, 10452.127, 418.313, 52904.769 25/04/24,07:34:11,04,07,1, 11.9,1,1, 3.522, 10452.109, 418.333, 52904.831 25/04/24,07:34:11,05,07,1, 11.9,1,1, 3.522, 10452.102, 418.344, 52904.853 25/04/24,07:34:11,06,07,1, 11.9,1,1, 3.522, 10452.068, 418.314, 52904.733 25/04/24,07:34:11,07,07,1, 11.9,1,1, 3.522, 10452.024, 418.305, 52904.781 25/04/24,07:34:11,08,07,1, 11.9,1,1, 3.522, 10452.004, 418.334, 52904.823 25/04/24,07:34:11,09,07,1, 11.9,1,1, 3.522, 10451.984, 418.334, 52904.847 25/04/24,07:34:11,10,07,1, 11.9,1,1, 3.522, 10451.984, 418.344, 52904.742 25/04/24,07:34:11,11,07,1, 11.9,1,1, 3.522, 10451.966, 418.326, 52904.769 25/04/24,07:34:11,12,07,1, 11.9,1,1, 3.522, 10451.924, 418.299, 52904.746 25/04/24,07:34:11,13,07,1, 11.9,1,1, 3.522, 10451.903, 418.296, 52904.754 25/04/24,07:34:11,14,07,1, 11.9,1,1, 3.522, 10451.850, 418.343, 52904.807 25/04/24,07:34:11,15,07,1, 11.9,1,1, 3.522, 10451.863, 418.316, 52904.812 25/04/24,07:34:11,16,07,1, 11.9,1,1, 3.522, 10451.829, 418.321, 52904.779 25/04/24,07:34:11,17,07,1, 11.9,1,1, 3.522, 10451.810, 418.340, 52904.783 25/04/24,07:34:11,18,07,1, 11.9,1,1, 3.522, 10451.785, 418.338, 52904.844 25/04/24,07:34:11,19,07,1, 11.9,1,1, 3.522, 10451.740, 418.342, 52904.903 25/04/24,07:34:12,00,07,1, 11.9,1,1, 3.519, 10451.733, 418.342, 52904.903 25/04/24,07:34:12,01,07,1, 11.9,1,1, 3.519, 10451.707, 418.331, 52904.899 25/04/24,07:34:12,02,07,1, 11.9,1,1, 3.519, 10451.663, 418.333, 52904.834 25/04/24,07:34:12,03,07,1, 11.9,1,1, 3.519, 10451.673, 418.355, 52904.944 25/04/24,07:34:12,04,07,1, 11.9,1,1, 3.519, 10451.644, 418.335, 52904.829 25/04/24,07:34:12,05,07,1, 11.9,1,1, 3.519, 10451.594, 418.371, 52904.890 25/04/24,07:34:12,06,07,1, 11.9,1,1, 3.519, 10451.574, 418.343, 52904.819 25/04/24,07:34:12,07,07,1, 11.9,1,1, 3.519, 10451.563, 418.351, 52904.891 25/04/24,07:34:12,08,07,1, 11.9,1,1, 3.519, 10451.531, 418.342, 52904.904 25/04/24,07:34:12,09,07,1, 11.9,1,1, 3.519, 10451.499, 418.362, 52904.895 25/04/24,07:34:12,10,07,1, 11.9,1,1, 3.519, 10451.479, 418.369, 52904.863 25/04/24,07:34:12,11,07,1, 11.9,1,1, 3.519, 10451.452, 418.338, 52904.835 25/04/24,07:34:12,12,07,1, 11.9,1,1, 3.519, 10451.458, 418.347, 52904.885 25/04/24,07:34:12,13,07,1, 11.9,1,1, 3.519, 10451.395, 418.359, 52904.909 25/04/24,07:34:12,14,07,1, 11.9,1,1, 3.519, 10451.391, 418.349, 52904.874 25/04/24,07:34:12,15,07,1, 11.9,1,1, 3.519, 10451.372, 418.342, 52904.890 25/04/24,07:34:12,16,07,1, 11.9,1,1, 3.519, 10451.324, 418.346, 52904.892 25/04/24,07:34:12,17,07,1, 11.9,1,1, 3.519, 10451.305, 418.355, 52904.871 25/04/24,07:34:12,18,07,1, 11.9,1,1, 3.519, 10451.318, 418.354, 52904.888 25/04/24,07:34:12,19,07,1, 11.9,1,1, 3.519, 10451.254, 418.363, 52904.796 25/04/24,07:34:13,00,07,1, 11.9,1,1, 3.517, 10451.249, 418.363, 52904.796 25/04/24,07:34:13,01,07,1, 11.9,1,1, 3.517, 10451.230, 418.352, 52904.845 25/04/24,07:34:13,02,07,1, 11.9,1,1, 3.517, 10451.196, 418.360, 52904.952 25/04/24,07:34:13,03,07,1, 11.9,1,1, 3.517, 10451.158, 418.381, 52904.960 25/04/24,07:34:13,04,07,1, 11.9,1,1, 3.517, 10451.145, 418.351, 52904.922 25/04/24,07:34:13,05,07,1, 11.9,1,1, 3.517, 10451.142, 418.353, 52904.886 25/04/24,07:34:13,06,07,1, 11.9,1,1, 3.517, 10451.122, 418.359, 52904.863 25/04/24,07:34:13,07,07,1, 11.9,1,1, 3.517, 10451.080, 418.367, 52904.891 25/04/24,07:34:13,08,07,1, 11.9,1,1, 3.517, 10451.076, 418.346, 52904.952 25/04/24,07:34:13,09,07,1, 11.9,1,1, 3.517, 10451.040, 418.360, 52905.003 25/04/24,07:34:13,10,07,1, 11.9,1,1, 3.517, 10451.017, 418.367, 52904.983 25/04/24,07:34:13,11,07,1, 11.9,1,1, 3.517, 10450.986, 418.364, 52905.019 25/04/24,07:34:13,12,07,1, 11.9,1,1, 3.517, 10450.967, 418.379, 52904.953 25/04/24,07:34:13,13,07,1, 11.9,1,1, 3.517, 10450.953, 418.357, 52904.945 25/04/24,07:34:13,14,07,1, 11.9,1,1, 3.517, 10450.885, 418.369, 52904.882 25/04/24,07:34:13,15,07,1, 11.9,1,1, 3.517, 10450.956, 418.356, 52904.874 25/04/24,07:34:13,16,07,1, 11.9,1,1, 3.517, 10450.867, 418.362, 52904.891 25/04/24,07:34:13,17,07,1, 11.9,1,1, 3.517, 10450.850, 418.367, 52904.886 25/04/24,07:34:13,18,07,1, 11.9,1,1, 3.517, 10450.822, 418.363, 52904.898 25/04/24,07:34:13,19,07,1, 11.9,1,1, 3.517, 10450.807, 418.354, 52904.881 25/04/24,07:34:14,00,07,1, 11.9,1,1, 3.517, 10450.807, 418.354, 52904.881 25/04/24,07:34:14,01,07,1, 11.9,1,1, 3.517, 10450.766, 418.376, 52904.971 25/04/24,07:34:14,02,07,1, 11.9,1,1, 3.517, 10450.740, 418.360, 52904.942 25/04/24,07:34:14,03,07,1, 11.9,1,1, 3.517, 10450.683, 418.379, 52904.987 25/04/24,07:34:14,04,07,1, 11.9,1,1, 3.517, 10450.691, 418.364, 52904.986 25/04/24,07:34:14,05,07,1, 11.9,1,1, 3.517, 10450.659, 418.378, 52904.990 25/04/24,07:34:14,06,07,1, 11.9,1,1, 3.517, 10450.630, 418.374, 52904.958 25/04/24,07:34:14,07,07,1, 11.9,1,1, 3.517, 10450.570, 418.381, 52905.026 25/04/24,07:34:14,08,07,1, 11.9,1,1, 3.517, 10450.603, 418.358, 52905.016 25/04/24,07:34:14,09,07,1, 11.9,1,1, 3.517, 10450.555, 418.399, 52905.055 25/04/24,07:34:14,10,07,1, 11.9,1,1, 3.517, 10450.557, 418.383, 52904.975 25/04/24,07:34:14,11,07,1, 11.9,1,1, 3.517, 10450.523, 418.371, 52905.046 25/04/24,07:34:14,12,07,1, 11.9,1,1, 3.517, 10450.483, 418.381, 52905.058 25/04/24,07:34:14,13,07,1, 11.9,1,1, 3.517, 10450.454, 418.381, 52905.006 25/04/24,07:34:14,14,07,1, 11.9,1,1, 3.517, 10450.451, 418.363, 52905.001 25/04/24,07:34:14,15,07,1, 11.9,1,1, 3.517, 10450.409, 418.393, 52905.122 25/04/24,07:34:14,16,07,1, 11.9,1,1, 3.517, 10450.420, 418.386, 52905.096 25/04/24,07:34:14,17,07,1, 11.9,1,1, 3.517, 10450.383, 418.359, 52905.048 25/04/24,07:34:14,18,07,1, 11.9,1,1, 3.517, 10450.374, 418.381, 52905.010 25/04/24,07:34:14,19,07,1, 11.9,1,1, 3.517, 10450.325, 418.395, 52905.050 25/04/24,07:34:15,00,07,1, 11.9,1,1, 3.517, 10450.323, 418.395, 52905.050 25/04/24,07:34:15,01,07,1, 11.9,1,1, 3.517, 10450.288, 418.378, 52905.066 25/04/24,07:34:15,02,07,1, 11.9,1,1, 3.517, 10450.278, 418.367, 52905.039 25/04/24,07:34:15,03,07,1, 11.9,1,1, 3.517, 10450.249, 418.380, 52905.074 25/04/24,07:34:15,04,07,1, 11.9,1,1, 3.517, 10450.249, 418.404, 52904.996 25/04/24,07:34:15,05,07,1, 11.9,1,1, 3.517, 10450.207, 418.354, 52905.030 25/04/24,07:34:15,06,07,1, 11.9,1,1, 3.517, 10450.190, 418.363, 52905.105 25/04/24,07:34:15,07,07,1, 11.9,1,1, 3.517, 10450.139, 418.382, 52905.051 25/04/24,07:34:15,08,07,1, 11.9,1,1, 3.517, 10450.133, 418.359, 52905.011 25/04/24,07:34:15,09,07,1, 11.9,1,1, 3.517, 10450.117, 418.387, 52905.018 25/04/24,07:34:15,10,07,1, 11.9,1,1, 3.517, 10450.087, 418.381, 52905.103 25/04/24,07:34:15,11,07,1, 11.9,1,1, 3.517, 10450.041, 418.380, 52905.095 25/04/24,07:34:15,12,07,1, 11.9,1,1, 3.517, 10450.046, 418.379, 52905.106 25/04/24,07:34:15,13,07,1, 11.9,1,1, 3.517, 10450.004, 418.363, 52905.134 25/04/24,07:34:15,14,07,1, 11.9,1,1, 3.517, 10450.003, 418.368, 52905.019 25/04/24,07:34:15,15,07,1, 11.9,1,1, 3.517, 10449.937, 418.371, 52905.134 25/04/24,07:34:15,16,07,1, 11.9,1,1, 3.517, 10449.916, 418.383, 52905.064 25/04/24,07:34:15,17,07,1, 11.9,1,1, 3.517, 10449.921, 418.362, 52905.137 25/04/24,07:34:15,18,07,1, 11.9,1,1, 3.517, 10449.913, 418.373, 52905.050 25/04/24,07:34:15,19,07,1, 11.9,1,1, 3.517, 10449.874, 418.381, 52905.114 25/04/24,07:34:16,00,07,1, 11.8,1,1, 3.519, 10449.872, 418.381, 52905.114 25/04/24,07:34:16,01,07,1, 11.8,1,1, 3.519, 10449.821, 418.388, 52905.163 25/04/24,07:34:16,02,07,1, 11.8,1,1, 3.519, 10449.811, 418.402, 52905.138 25/04/24,07:34:16,03,07,1, 11.8,1,1, 3.519, 10449.788, 418.362, 52905.087 25/04/24,07:34:16,04,07,1, 11.8,1,1, 3.519, 10449.758, 418.379, 52905.102 25/04/24,07:34:16,05,07,1, 11.8,1,1, 3.519, 10449.723, 418.383, 52905.151 25/04/24,07:34:16,06,07,1, 11.8,1,1, 3.519, 10449.711, 418.375, 52905.109 25/04/24,07:34:16,07,07,1, 11.8,1,1, 3.519, 10449.674, 418.401, 52905.111 25/04/24,07:34:16,08,07,1, 11.8,1,1, 3.519, 10449.668, 418.371, 52905.085 25/04/24,07:34:16,09,07,1, 11.8,1,1, 3.519, 10449.642, 418.403, 52905.065 25/04/24,07:34:16,10,07,1, 11.8,1,1, 3.519, 10449.604, 418.400, 52905.177 25/04/24,07:34:16,11,07,1, 11.8,1,1, 3.519, 10449.577, 418.405, 52905.189 25/04/24,07:34:16,12,07,1, 11.8,1,1, 3.519, 10449.593, 418.416, 52905.171 25/04/24,07:34:16,13,07,1, 11.8,1,1, 3.519, 10449.572, 418.402, 52905.103 25/04/24,07:34:16,14,07,1, 11.8,1,1, 3.519, 10449.521, 418.401, 52905.112 25/04/24,07:34:16,15,07,1, 11.8,1,1, 3.519, 10449.496, 418.410, 52905.182 25/04/24,07:34:16,16,07,1, 11.8,1,1, 3.519, 10449.462, 418.415, 52905.066 25/04/24,07:34:16,17,07,1, 11.8,1,1, 3.519, 10449.438, 418.380, 52905.095 25/04/24,07:34:16,18,07,1, 11.8,1,1, 3.519, 10449.412, 418.409, 52905.105 25/04/24,07:34:16,19,07,1, 11.8,1,1, 3.519, 10449.428, 418.394, 52905.144 25/04/24,07:34:17,00,07,1, 11.9,1,1, 3.518, 10449.421, 418.394, 52905.144 25/04/24,07:34:17,01,07,1, 11.9,1,1, 3.518, 10449.346, 418.424, 52905.202 25/04/24,07:34:17,02,07,1, 11.9,1,1, 3.518, 10449.319, 418.423, 52905.143 25/04/24,07:34:17,03,07,1, 11.9,1,1, 3.518, 10449.289, 418.421, 52905.173 25/04/24,07:34:17,04,07,1, 11.9,1,1, 3.518, 10449.274, 418.433, 52905.156 25/04/24,07:34:17,05,07,1, 11.9,1,1, 3.518, 10449.238, 418.456, 52905.164 25/04/24,07:34:17,06,07,1, 11.9,1,1, 3.518, 10449.226, 418.457, 52905.143 25/04/24,07:34:17,07,07,1, 11.9,1,1, 3.518, 10449.208, 418.429, 52905.158 25/04/24,07:34:17,08,07,1, 11.9,1,1, 3.518, 10449.174, 418.451, 52905.188 25/04/24,07:34:17,09,07,1, 11.9,1,1, 3.518, 10449.149, 418.467, 52905.277 25/04/24,07:34:17,10,07,1, 11.9,1,1, 3.518, 10449.128, 418.474, 52905.210 25/04/24,07:34:17,11,07,1, 11.9,1,1, 3.518, 10449.100, 418.422, 52905.283 25/04/24,07:34:17,12,07,1, 11.9,1,1, 3.518, 10449.079, 418.473, 52905.208 25/04/24,07:34:17,13,07,1, 11.9,1,1, 3.518, 10449.043, 418.447, 52905.202 25/04/24,07:34:17,14,07,1, 11.9,1,1, 3.518, 10449.029, 418.462, 52905.221 25/04/24,07:34:17,15,07,1, 11.9,1,1, 3.518, 10448.998, 418.471, 52905.341 25/04/24,07:34:17,16,07,1, 11.9,1,1, 3.518, 10448.988, 418.475, 52905.239 25/04/24,07:34:17,17,07,1, 11.9,1,1, 3.518, 10448.967, 418.497, 52905.181 25/04/24,07:34:17,18,07,1, 11.9,1,1, 3.518, 10448.917, 418.509, 52905.079 25/04/24,07:34:17,19,07,1, 11.9,1,1, 3.518, 10448.932, 418.507, 52905.305 25/04/24,07:34:18,00,07,1, 11.9,1,1, 3.521, 10448.929, 418.507, 52905.305 25/04/24,07:34:18,01,07,1, 11.9,1,1, 3.521, 10448.870, 418.496, 52905.379 25/04/24,07:34:18,02,07,1, 11.9,1,1, 3.521, 10448.828, 418.508, 52905.254 25/04/24,07:34:18,03,07,1, 11.9,1,1, 3.521, 10448.820, 418.513, 52905.269 25/04/24,07:34:18,04,07,1, 11.9,1,1, 3.521, 10448.812, 418.514, 52905.278 25/04/24,07:34:18,05,07,1, 11.9,1,1, 3.521, 10448.752, 418.530, 52905.267 25/04/24,07:34:18,06,07,1, 11.9,1,1, 3.521, 10448.758, 418.535, 52905.349 25/04/24,07:34:18,07,07,1, 11.9,1,1, 3.521, 10448.706, 418.528, 52905.269 25/04/24,07:34:18,08,07,1, 11.9,1,1, 3.521, 10448.697, 418.533, 52905.308 25/04/24,07:34:18,09,07,1, 11.9,1,1, 3.521, 10448.679, 418.532, 52905.277 25/04/24,07:34:18,10,07,1, 11.9,1,1, 3.521, 10448.642, 418.562, 52905.337 25/04/24,07:34:18,11,07,1, 11.9,1,1, 3.521, 10448.632, 418.536, 52905.272 25/04/24,07:34:18,12,07,1, 11.9,1,1, 3.521, 10448.599, 418.571, 52905.358 25/04/24,07:34:18,13,07,1, 11.9,1,1, 3.521, 10448.585, 418.568, 52905.336 25/04/24,07:34:18,14,07,1, 11.9,1,1, 3.521, 10448.551, 418.571, 52905.304 25/04/24,07:34:18,15,07,1, 11.9,1,1, 3.521, 10448.559, 418.578, 52905.419 25/04/24,07:34:18,16,07,1, 11.9,1,1, 3.521, 10448.554, 418.593, 52905.268 25/04/24,07:34:18,17,07,1, 11.9,1,1, 3.521, 10448.504, 418.573, 52905.316 25/04/24,07:34:18,18,07,1, 11.9,1,1, 3.521, 10448.484, 418.591, 52905.359 25/04/24,07:34:18,19,07,1, 11.9,1,1, 3.521, 10448.497, 418.602, 52905.340 25/04/24,07:34:19,00,07,1, 12.0,1,1, 3.521, 10448.495, 418.602, 52905.340 25/04/24,07:34:19,01,07,1, 12.0,1,1, 3.521, 10448.418, 418.611, 52905.393 25/04/24,07:34:19,02,07,1, 12.0,1,1, 3.521, 10448.403, 418.613, 52905.348 25/04/24,07:34:19,03,07,1, 12.0,1,1, 3.521, 10448.384, 418.603, 52905.358 25/04/24,07:34:19,04,07,1, 12.0,1,1, 3.521, 10448.332, 418.635, 52905.393 25/04/24,07:34:19,05,07,1, 12.0,1,1, 3.521, 10448.319, 418.640, 52905.399 25/04/24,07:34:19,06,07,1, 12.0,1,1, 3.521, 10448.298, 418.635, 52905.448 25/04/24,07:34:19,07,07,1, 12.0,1,1, 3.521, 10448.276, 418.665, 52905.357 25/04/24,07:34:19,08,07,1, 12.0,1,1, 3.521, 10448.238, 418.649, 52905.403 25/04/24,07:34:19,09,07,1, 12.0,1,1, 3.521, 10448.237, 418.670, 52905.404 25/04/24,07:34:19,10,07,1, 12.0,1,1, 3.521, 10448.216, 418.668, 52905.465 25/04/24,07:34:19,11,07,1, 12.0,1,1, 3.521, 10448.164, 418.671, 52905.430 25/04/24,07:34:19,12,07,1, 12.0,1,1, 3.521, 10448.165, 418.664, 52905.394 25/04/24,07:34:19,13,07,1, 12.0,1,1, 3.521, 10448.134, 418.699, 52905.424 25/04/24,07:34:19,14,07,1, 12.0,1,1, 3.521, 10448.123, 418.685, 52905.384 25/04/24,07:34:19,15,07,1, 12.0,1,1, 3.521, 10448.099, 418.667, 52905.421 25/04/24,07:34:19,16,07,1, 12.0,1,1, 3.521, 10448.078, 418.670, 52905.451 25/04/24,07:34:19,17,07,1, 12.0,1,1, 3.521, 10448.031, 418.702, 52905.444 25/04/24,07:34:19,18,07,1, 12.0,1,1, 3.521, 10448.027, 418.715, 52905.477 25/04/24,07:34:19,19,07,1, 12.0,1,1, 3.521, 10448.009, 418.697, 52905.390 25/04/24,07:34:20,00,07,1, 11.9,1,1, 3.520, 10448.003, 418.697, 52905.390 25/04/24,07:34:20,01,07,1, 11.9,1,1, 3.520, 10447.955, 418.711, 52905.393 25/04/24,07:34:20,02,07,1, 11.9,1,1, 3.520, 10447.933, 418.719, 52905.465 25/04/24,07:34:20,03,07,1, 11.9,1,1, 3.520, 10447.933, 418.709, 52905.418 25/04/24,07:34:20,04,07,1, 11.9,1,1, 3.520, 10447.905, 418.738, 52905.471 25/04/24,07:34:20,05,07,1, 11.9,1,1, 3.520, 10447.876, 418.764, 52905.491 25/04/24,07:34:20,06,07,1, 11.9,1,1, 3.520, 10447.862, 418.734, 52905.421 25/04/24,07:34:20,07,07,1, 11.9,1,1, 3.520, 10447.839, 418.752, 52905.439 25/04/24,07:34:20,08,07,1, 11.9,1,1, 3.520, 10447.814, 418.757, 52905.482 25/04/24,07:34:20,09,07,1, 11.9,1,1, 3.520, 10447.800, 418.753, 52905.431 25/04/24,07:34:20,10,07,1, 11.9,1,1, 3.520, 10447.760, 418.754, 52905.483 25/04/24,07:34:20,11,07,1, 11.9,1,1, 3.520, 10447.731, 418.748, 52905.508 25/04/24,07:34:20,12,07,1, 11.9,1,1, 3.520, 10447.703, 418.777, 52905.469 25/04/24,07:34:20,13,07,1, 11.9,1,1, 3.520, 10447.687, 418.757, 52905.438 25/04/24,07:34:20,14,07,1, 11.9,1,1, 3.520, 10447.645, 418.786, 52905.507 25/04/24,07:34:20,15,07,1, 11.9,1,1, 3.520, 10447.644, 418.776, 52905.492 25/04/24,07:34:20,16,07,1, 11.9,1,1, 3.520, 10447.602, 418.799, 52905.479 25/04/24,07:34:20,17,07,1, 11.9,1,1, 3.520, 10447.583, 418.796, 52905.483 25/04/24,07:34:20,18,07,1, 11.9,1,1, 3.520, 10447.569, 418.805, 52905.529 25/04/24,07:34:20,19,07,1, 11.9,1,1, 3.520, 10447.541, 418.820, 52905.531 25/04/24,07:34:21,00,07,1, 12.0,1,1, 3.523, 10447.536, 418.820, 52905.531 25/04/24,07:34:21,01,07,1, 12.0,1,1, 3.523, 10447.481, 418.818, 52905.521 25/04/24,07:34:21,02,07,1, 12.0,1,1, 3.523, 10447.471, 418.807, 52905.541 25/04/24,07:34:21,03,07,1, 12.0,1,1, 3.523, 10447.461, 418.824, 52905.510 25/04/24,07:34:21,04,07,1, 12.0,1,1, 3.523, 10447.417, 418.819, 52905.545 25/04/24,07:34:21,05,07,1, 12.0,1,1, 3.523, 10447.390, 418.822, 52905.520 25/04/24,07:34:21,06,07,1, 12.0,1,1, 3.523, 10447.375, 418.852, 52905.584 25/04/24,07:34:21,07,07,1, 12.0,1,1, 3.523, 10447.336, 418.844, 52905.571 25/04/24,07:34:21,08,07,1, 12.0,1,1, 3.523, 10447.316, 418.862, 52905.579 25/04/24,07:34:21,09,07,1, 12.0,1,1, 3.523, 10447.319, 418.859, 52905.533 25/04/24,07:34:21,10,07,1, 12.0,1,1, 3.523, 10447.275, 418.861, 52905.542 25/04/24,07:34:21,11,07,1, 12.0,1,1, 3.523, 10447.273, 418.861, 52905.513 25/04/24,07:34:21,12,07,1, 12.0,1,1, 3.523, 10447.250, 418.876, 52905.565 25/04/24,07:34:21,13,07,1, 12.0,1,1, 3.523, 10447.214, 418.864, 52905.576 25/04/24,07:34:21,14,07,1, 12.0,1,1, 3.523, 10447.212, 418.903, 52905.550 25/04/24,07:34:21,15,07,1, 12.0,1,1, 3.523, 10447.161, 418.874, 52905.498 25/04/24,07:34:21,16,07,1, 12.0,1,1, 3.523, 10447.135, 418.878, 52905.512 25/04/24,07:34:21,17,07,1, 12.0,1,1, 3.523, 10447.131, 418.910, 52905.542 25/04/24,07:34:21,18,07,1, 12.0,1,1, 3.523, 10447.082, 418.921, 52905.575 25/04/24,07:34:21,19,07,1, 12.0,1,1, 3.523, 10447.078, 418.918, 52905.477 25/04/24,07:34:22,00,07,1, 11.9,1,1, 3.519, 10447.077, 418.918, 52905.477 25/04/24,07:34:22,01,07,1, 11.9,1,1, 3.519, 10447.008, 418.925, 52905.516 25/04/24,07:34:22,02,07,1, 11.9,1,1, 3.519, 10447.005, 418.940, 52905.560 25/04/24,07:34:22,03,07,1, 11.9,1,1, 3.519, 10446.970, 418.928, 52905.544 25/04/24,07:34:22,04,07,1, 11.9,1,1, 3.519, 10446.930, 418.969, 52905.561 25/04/24,07:34:22,05,07,1, 11.9,1,1, 3.519, 10446.916, 418.968, 52905.600 25/04/24,07:34:22,06,07,1, 11.9,1,1, 3.519, 10446.892, 418.955, 52905.637 25/04/24,07:34:22,07,07,1, 11.9,1,1, 3.519, 10446.875, 418.969, 52905.607 25/04/24,07:34:22,08,07,1, 11.9,1,1, 3.519, 10446.890, 418.981, 52905.619 25/04/24,07:34:22,09,07,1, 11.9,1,1, 3.519, 10446.820, 418.981, 52905.531 25/04/24,07:34:22,10,07,1, 11.9,1,1, 3.519, 10446.792, 418.991, 52905.535 25/04/24,07:34:22,11,07,1, 11.9,1,1, 3.519, 10446.775, 418.997, 52905.655 25/04/24,07:34:22,12,07,1, 11.9,1,1, 3.519, 10446.747, 419.014, 52905.603 25/04/24,07:34:22,13,07,1, 11.9,1,1, 3.519, 10446.722, 419.031, 52905.637 25/04/24,07:34:22,14,07,1, 11.9,1,1, 3.519, 10446.690, 419.037, 52905.644 25/04/24,07:34:22,15,07,1, 11.9,1,1, 3.519, 10446.682, 419.042, 52905.464 25/04/24,07:34:22,16,07,1, 11.9,1,1, 3.519, 10446.666, 419.054, 52905.730 25/04/24,07:34:22,17,07,1, 11.9,1,1, 3.519, 10446.651, 419.044, 52905.698 25/04/24,07:34:22,18,07,1, 11.9,1,1, 3.519, 10446.603, 419.066, 52905.712 25/04/24,07:34:22,19,07,1, 11.9,1,1, 3.519, 10446.602, 419.067, 52905.660 25/04/24,07:34:23,00,07,1, 12.0,1,1, 3.519, 10446.601, 419.067, 52905.660 25/04/24,07:34:23,01,07,1, 12.0,1,1, 3.519, 10446.536, 419.097, 52905.620 25/04/24,07:34:23,02,07,1, 12.0,1,1, 3.519, 10446.513, 419.075, 52905.620 25/04/24,07:34:23,03,07,1, 12.0,1,1, 3.519, 10446.493, 419.098, 52905.698 25/04/24,07:34:23,04,07,1, 12.0,1,1, 3.519, 10446.491, 419.107, 52905.626 25/04/24,07:34:23,05,07,1, 12.0,1,1, 3.519, 10446.426, 419.113, 52905.724 25/04/24,07:34:23,06,07,1, 12.0,1,1, 3.519, 10446.414, 419.116, 52905.704 25/04/24,07:34:23,07,07,1, 12.0,1,1, 3.519, 10446.361, 419.136, 52905.593 25/04/24,07:34:23,08,07,1, 12.0,1,1, 3.519, 10446.404, 419.144, 52905.752 25/04/24,07:34:23,09,07,1, 12.0,1,1, 3.519, 10446.342, 419.178, 52905.643 25/04/24,07:34:23,10,07,1, 12.0,1,1, 3.519, 10446.342, 419.154, 52905.690 25/04/24,07:34:23,11,07,1, 12.0,1,1, 3.519, 10446.297, 419.176, 52905.745 25/04/24,07:34:23,12,07,1, 12.0,1,1, 3.519, 10446.271, 419.156, 52905.724 25/04/24,07:34:23,13,07,1, 12.0,1,1, 3.519, 10446.265, 419.182, 52905.699 25/04/24,07:34:23,14,07,1, 12.0,1,1, 3.519, 10446.228, 419.179, 52905.661 25/04/24,07:34:23,15,07,1, 12.0,1,1, 3.519, 10446.216, 419.207, 52905.702 25/04/24,07:34:23,16,07,1, 12.0,1,1, 3.519, 10446.194, 419.218, 52905.688 25/04/24,07:34:23,17,07,1, 12.0,1,1, 3.519, 10446.217, 419.207, 52905.674 25/04/24,07:34:23,18,07,1, 12.0,1,1, 3.519, 10446.151, 419.247, 52905.768 25/04/24,07:34:23,19,07,1, 12.0,1,1, 3.519, 10446.114, 419.253, 52905.767 25/04/24,07:34:24,00,07,1, 12.0,1,1, 3.519, 10446.109, 419.253, 52905.767 25/04/24,07:34:24,01,07,1, 12.0,1,1, 3.519, 10446.069, 419.255, 52905.719 25/04/24,07:34:24,02,07,1, 12.0,1,1, 3.519, 10446.055, 419.260, 52905.726 25/04/24,07:34:24,03,07,1, 12.0,1,1, 3.519, 10446.038, 419.278, 52905.788 25/04/24,07:34:24,04,07,1, 12.0,1,1, 3.519, 10446.032, 419.261, 52905.745 25/04/24,07:34:24,05,07,1, 12.0,1,1, 3.519, 10445.950, 419.279, 52905.755 25/04/24,07:34:24,06,07,1, 12.0,1,1, 3.519, 10445.951, 419.280, 52905.713 25/04/24,07:34:24,07,07,1, 12.0,1,1, 3.519, 10445.932, 419.293, 52905.801 25/04/24,07:34:24,08,07,1, 12.0,1,1, 3.519, 10445.898, 419.307, 52906.039 25/04/24,07:34:24,09,07,1, 12.0,1,1, 3.519, 10445.922, 419.323, 52905.875 25/04/24,07:34:24,10,07,1, 12.0,1,1, 3.519, 10445.887, 419.297, 52905.739 25/04/24,07:34:24,11,07,1, 12.0,1,1, 3.519, 10445.881, 419.329, 52905.790 25/04/24,07:34:24,12,07,1, 12.0,1,1, 3.519, 10445.821, 419.320, 52905.762 25/04/24,07:34:24,13,07,1, 12.0,1,1, 3.519, 10445.821, 419.337, 52905.791 25/04/24,07:34:24,14,07,1, 12.0,1,1, 3.519, 10445.774, 419.346, 52905.767 25/04/24,07:34:24,15,07,1, 12.0,1,1, 3.519, 10445.763, 419.324, 52905.784 25/04/24,07:34:24,16,07,1, 12.0,1,1, 3.519, 10445.767, 419.351, 52905.816 25/04/24,07:34:24,17,07,1, 12.0,1,1, 3.519, 10445.711, 419.360, 52905.832 25/04/24,07:34:24,18,07,1, 12.0,1,1, 3.519, 10445.703, 419.375, 52905.847 25/04/24,07:34:24,19,07,1, 12.0,1,1, 3.519, 10445.663, 419.372, 52905.861 25/04/24,07:34:25,00,07,1, 11.9,1,1, 3.522, 10445.658, 419.372, 52905.861 25/04/24,07:34:25,01,07,1, 11.9,1,1, 3.522, 10445.657, 419.404, 52905.830 25/04/24,07:34:25,02,07,1, 11.9,1,1, 3.522, 10445.630, 419.397, 52905.807 25/04/24,07:34:25,03,07,1, 11.9,1,1, 3.522, 10445.607, 419.421, 52905.898 25/04/24,07:34:25,04,07,1, 11.9,1,1, 3.522, 10445.575, 419.412, 52905.837 25/04/24,07:34:25,05,07,1, 11.9,1,1, 3.522, 10445.557, 419.415, 52905.885 25/04/24,07:34:25,06,07,1, 11.9,1,1, 3.522, 10445.523, 419.421, 52905.804 25/04/24,07:34:25,07,07,1, 11.9,1,1, 3.522, 10445.513, 419.437, 52905.864 25/04/24,07:34:25,08,07,1, 11.9,1,1, 3.522, 10445.486, 419.439, 52905.936 25/04/24,07:34:25,09,07,1, 11.9,1,1, 3.522, 10445.469, 419.465, 52905.873 25/04/24,07:34:25,10,07,1, 11.9,1,1, 3.522, 10445.478, 419.445, 52905.816 25/04/24,07:34:25,11,07,1, 11.9,1,1, 3.522, 10445.436, 419.481, 52905.881 25/04/24,07:34:25,12,07,1, 11.9,1,1, 3.522, 10445.415, 419.462, 52905.902 25/04/24,07:34:25,13,07,1, 11.9,1,1, 3.522, 10445.407, 419.493, 52905.879 25/04/24,07:34:25,14,07,1, 11.9,1,1, 3.522, 10445.355, 419.503, 52905.932 25/04/24,07:34:25,15,07,1, 11.9,1,1, 3.522, 10445.349, 419.519, 52906.004 25/04/24,07:34:25,16,07,1, 11.9,1,1, 3.522, 10445.308, 419.501, 52905.900 25/04/24,07:34:25,17,07,1, 11.9,1,1, 3.522, 10445.297, 419.509, 52905.952 25/04/24,07:34:25,18,07,1, 11.9,1,1, 3.522, 10445.285, 419.504, 52905.910 25/04/24,07:34:25,19,07,1, 11.9,1,1, 3.522, 10445.272, 419.522, 52905.951 25/04/24,07:34:26,00,07,1, 11.9,1,1, 3.525, 10445.266, 419.522, 52905.951 25/04/24,07:34:26,01,07,1, 11.9,1,1, 3.525, 10445.231, 419.540, 52905.925 25/04/24,07:34:26,02,07,1, 11.9,1,1, 3.525, 10445.199, 419.552, 52905.919 25/04/24,07:34:26,03,07,1, 11.9,1,1, 3.525, 10445.187, 419.564, 52905.919 25/04/24,07:34:26,04,07,1, 11.9,1,1, 3.525, 10445.148, 419.571, 52905.976 25/04/24,07:34:26,05,07,1, 11.9,1,1, 3.525, 10445.175, 419.605, 52905.947 25/04/24,07:34:26,06,07,1, 11.9,1,1, 3.525, 10445.141, 419.607, 52906.017 25/04/24,07:34:26,07,07,1, 11.9,1,1, 3.525, 10445.109, 419.623, 52905.970 25/04/24,07:34:26,08,07,1, 11.9,1,1, 3.525, 10445.103, 419.615, 52905.980 25/04/24,07:34:26,09,07,1, 11.9,1,1, 3.525, 10445.053, 419.630, 52905.937 25/04/24,07:34:26,10,07,1, 11.9,1,1, 3.525, 10445.058, 419.626, 52905.946 25/04/24,07:34:26,11,07,1, 11.9,1,1, 3.525, 10445.022, 419.643, 52905.985 25/04/24,07:34:26,12,07,1, 11.9,1,1, 3.525, 10445.024, 419.668, 52906.033 25/04/24,07:34:26,13,07,1, 11.9,1,1, 3.525, 10444.984, 419.678, 52906.002 25/04/24,07:34:26,14,07,1, 11.9,1,1, 3.525, 10444.966, 419.680, 52906.065 25/04/24,07:34:26,15,07,1, 11.9,1,1, 3.525, 10444.930, 419.669, 52906.043 25/04/24,07:34:26,16,07,1, 11.9,1,1, 3.525, 10444.923, 419.685, 52906.020 25/04/24,07:34:26,17,07,1, 11.9,1,1, 3.525, 10444.905, 419.704, 52906.032 25/04/24,07:34:26,18,07,1, 11.9,1,1, 3.525, 10444.883, 419.725, 52905.985 25/04/24,07:34:26,19,07,1, 11.9,1,1, 3.525, 10444.868, 419.736, 52906.092 25/04/24,07:34:27,00,07,1, 11.9,1,1, 3.528, 10444.865, 419.736, 52906.092 25/04/24,07:34:27,01,07,1, 11.9,1,1, 3.528, 10444.856, 419.744, 52906.015 25/04/24,07:34:27,02,07,1, 11.9,1,1, 3.528, 10444.821, 419.747, 52906.092 25/04/24,07:34:27,03,07,1, 11.9,1,1, 3.528, 10444.804, 419.741, 52906.032 25/04/24,07:34:27,04,07,1, 11.9,1,1, 3.528, 10444.796, 419.774, 52906.059 25/04/24,07:34:27,05,07,1, 11.9,1,1, 3.528, 10444.757, 419.783, 52906.118 25/04/24,07:34:27,06,07,1, 11.9,1,1, 3.528, 10444.748, 419.773, 52906.073 25/04/24,07:34:27,07,07,1, 11.9,1,1, 3.528, 10444.737, 419.779, 52906.052 25/04/24,07:34:27,08,07,1, 11.9,1,1, 3.528, 10444.708, 419.790, 52906.113 25/04/24,07:34:27,09,07,1, 11.9,1,1, 3.528, 10444.695, 419.818, 52906.176 25/04/24,07:34:27,10,07,1, 11.9,1,1, 3.528, 10444.695, 419.821, 52906.079 25/04/24,07:34:27,11,07,1, 11.9,1,1, 3.528, 10444.665, 419.822, 52906.080 25/04/24,07:34:27,12,07,1, 11.9,1,1, 3.528, 10444.643, 419.849, 52906.125 25/04/24,07:34:27,13,07,1, 11.9,1,1, 3.528, 10444.633, 419.837, 52906.051 25/04/24,07:34:27,14,07,1, 11.9,1,1, 3.528, 10444.606, 419.851, 52906.121 25/04/24,07:34:27,15,07,1, 11.9,1,1, 3.528, 10444.596, 419.859, 52906.175 25/04/24,07:34:27,16,07,1, 11.9,1,1, 3.528, 10444.558, 419.886, 52906.106 25/04/24,07:34:27,17,07,1, 11.9,1,1, 3.528, 10444.538, 419.896, 52906.167 25/04/24,07:34:27,18,07,1, 11.9,1,1, 3.528, 10444.538, 419.895, 52906.168 25/04/24,07:34:27,19,07,1, 11.9,1,1, 3.528, 10444.504, 419.888, 52906.104 25/04/24,07:34:28,00,07,1, 11.9,1,1, 3.522, 10444.498, 419.888, 52906.104 25/04/24,07:34:28,01,07,1, 11.9,1,1, 3.522, 10444.484, 419.902, 52906.149 25/04/24,07:34:28,02,07,1, 11.9,1,1, 3.522, 10444.426, 419.923, 52906.151 25/04/24,07:34:28,03,07,1, 11.9,1,1, 3.522, 10444.444, 419.943, 52906.106 25/04/24,07:34:28,04,07,1, 11.9,1,1, 3.522, 10444.401, 419.937, 52906.174 25/04/24,07:34:28,05,07,1, 11.9,1,1, 3.522, 10444.379, 419.971, 52906.196 25/04/24,07:34:28,06,07,1, 11.9,1,1, 3.522, 10444.385, 419.980, 52906.121 25/04/24,07:34:28,07,07,1, 11.9,1,1, 3.522, 10444.364, 419.982, 52906.137 25/04/24,07:34:28,08,07,1, 11.9,1,1, 3.522, 10444.363, 419.986, 52906.246 25/04/24,07:34:28,09,07,1, 11.9,1,1, 3.522, 10444.319, 420.005, 52906.177 25/04/24,07:34:28,10,07,1, 11.9,1,1, 3.522, 10444.306, 420.024, 52906.208 25/04/24,07:34:28,11,07,1, 11.9,1,1, 3.522, 10444.298, 420.024, 52906.231 25/04/24,07:34:28,12,07,1, 11.9,1,1, 3.522, 10444.282, 420.046, 52906.161 25/04/24,07:34:28,13,07,1, 11.9,1,1, 3.522, 10444.253, 420.043, 52906.179 25/04/24,07:34:28,14,07,1, 11.9,1,1, 3.522, 10444.240, 420.064, 52906.151 25/04/24,07:34:28,15,07,1, 11.9,1,1, 3.522, 10444.247, 420.069, 52906.219 25/04/24,07:34:28,16,07,1, 11.9,1,1, 3.522, 10444.211, 420.083, 52906.265 25/04/24,07:34:28,17,07,1, 11.9,1,1, 3.522, 10444.186, 420.075, 52906.179 25/04/24,07:34:28,18,07,1, 11.9,1,1, 3.522, 10444.155, 420.077, 52906.229 25/04/24,07:34:28,19,07,1, 11.9,1,1, 3.522, 10444.149, 420.082, 52906.211 25/04/24,07:34:29,00,07,1, 11.9,1,1, 3.522, 10444.148, 420.082, 52906.211 25/04/24,07:34:29,01,07,1, 11.9,1,1, 3.522, 10444.092, 420.120, 52906.162 25/04/24,07:34:29,02,07,1, 11.9,1,1, 3.522, 10444.085, 420.134, 52906.246 25/04/24,07:34:29,03,07,1, 11.9,1,1, 3.522, 10444.039, 420.131, 52906.186 25/04/24,07:34:29,04,07,1, 11.9,1,1, 3.522, 10444.049, 420.162, 52906.218 25/04/24,07:34:29,05,07,1, 11.9,1,1, 3.522, 10444.007, 420.149, 52906.152 25/04/24,07:34:29,06,07,1, 11.9,1,1, 3.522, 10443.997, 420.183, 52906.206 25/04/24,07:34:29,07,07,1, 11.9,1,1, 3.522, 10443.991, 420.169, 52906.250 25/04/24,07:34:29,08,07,1, 11.9,1,1, 3.522, 10443.962, 420.187, 52906.228 25/04/24,07:34:29,09,07,1, 11.9,1,1, 3.522, 10443.941, 420.194, 52906.206 25/04/24,07:34:29,10,07,1, 11.9,1,1, 3.522, 10443.902, 420.190, 52906.275 25/04/24,07:34:29,11,07,1, 11.9,1,1, 3.522, 10443.899, 420.219, 52906.251 25/04/24,07:34:29,12,07,1, 11.9,1,1, 3.522, 10443.892, 420.213, 52906.240 25/04/24,07:34:29,13,07,1, 11.9,1,1, 3.522, 10443.881, 420.229, 52906.296 25/04/24,07:34:29,14,07,1, 11.9,1,1, 3.522, 10443.838, 420.252, 52906.284 25/04/24,07:34:29,15,07,1, 11.9,1,1, 3.522, 10443.797, 420.208, 52906.290 25/04/24,07:34:29,16,07,1, 11.9,1,1, 3.522, 10443.826, 420.259, 52906.274 25/04/24,07:34:29,17,07,1, 11.9,1,1, 3.522, 10443.790, 420.251, 52906.329 25/04/24,07:34:29,18,07,1, 11.9,1,1, 3.522, 10443.782, 420.273, 52906.262 25/04/24,07:34:29,19,07,1, 11.9,1,1, 3.522, 10443.750, 420.252, 52906.277 25/04/24,07:34:30,00,07,1, 11.8,1,1, 3.524, 10443.747, 420.252, 52906.277 25/04/24,07:34:30,01,07,1, 11.8,1,1, 3.524, 10443.726, 420.266, 52906.283 25/04/24,07:34:30,02,07,1, 11.8,1,1, 3.524, 10443.702, 420.304, 52906.217 25/04/24,07:34:30,03,07,1, 11.8,1,1, 3.524, 10443.703, 420.280, 52906.265 25/04/24,07:34:30,04,07,1, 11.8,1,1, 3.524, 10443.673, 420.308, 52906.317 25/04/24,07:34:30,05,07,1, 11.8,1,1, 3.524, 10443.637, 420.308, 52906.283 25/04/24,07:34:30,06,07,1, 11.8,1,1, 3.524, 10443.651, 420.338, 52906.251 25/04/24,07:34:30,07,07,1, 11.8,1,1, 3.524, 10443.600, 420.328, 52906.358 25/04/24,07:34:30,08,07,1, 11.8,1,1, 3.524, 10443.597, 420.316, 52906.297 25/04/24,07:34:30,09,07,1, 11.8,1,1, 3.524, 10443.588, 420.345, 52906.251 25/04/24,07:34:30,10,07,1, 11.8,1,1, 3.524, 10443.564, 420.356, 52906.311 25/04/24,07:34:30,11,07,1, 11.8,1,1, 3.524, 10443.562, 420.359, 52906.298 25/04/24,07:34:30,12,07,1, 11.8,1,1, 3.524, 10443.520, 420.381, 52906.329 25/04/24,07:34:30,13,07,1, 11.8,1,1, 3.524, 10443.499, 420.387, 52906.296 25/04/24,07:34:30,14,07,1, 11.8,1,1, 3.524, 10443.482, 420.403, 52906.298 25/04/24,07:34:30,15,07,1, 11.8,1,1, 3.524, 10443.472, 420.403, 52906.391 25/04/24,07:34:30,16,07,1, 11.8,1,1, 3.524, 10443.451, 420.423, 52906.378 25/04/24,07:34:30,17,07,1, 11.8,1,1, 3.524, 10443.422, 420.408, 52906.320 25/04/24,07:34:30,18,07,1, 11.8,1,1, 3.524, 10443.415, 420.437, 52906.375 25/04/24,07:34:30,19,07,1, 11.8,1,1, 3.524, 10443.389, 420.449, 52906.374 25/04/24,07:34:31,00,08,1, 12.0,1,1, 3.521, 10443.388, 420.449, 52906.374 25/04/24,07:34:31,01,08,1, 12.0,1,1, 3.521, 10443.356, 420.452, 52906.382 25/04/24,07:34:31,02,08,1, 12.0,1,1, 3.521, 10443.359, 420.448, 52906.287 25/04/24,07:34:31,03,08,1, 12.0,1,1, 3.521, 10443.307, 420.437, 52906.321 25/04/24,07:34:31,04,08,1, 12.0,1,1, 3.521, 10443.300, 420.456, 52906.389 25/04/24,07:34:31,05,08,1, 12.0,1,1, 3.521, 10443.305, 420.449, 52906.291 25/04/24,07:34:31,06,08,1, 12.0,1,1, 3.521, 10443.265, 420.467, 52906.279 25/04/24,07:34:31,07,08,1, 12.0,1,1, 3.521, 10443.243, 420.454, 52906.375 25/04/24,07:34:31,08,08,1, 12.0,1,1, 3.521, 10443.252, 420.478, 52906.308 25/04/24,07:34:31,09,08,1, 12.0,1,1, 3.521, 10443.222, 420.473, 52906.295 25/04/24,07:34:31,10,08,1, 12.0,1,1, 3.521, 10443.221, 420.472, 52906.408 25/04/24,07:34:31,11,08,1, 12.0,1,1, 3.521, 10443.180, 420.490, 52906.314 25/04/24,07:34:31,12,08,1, 12.0,1,1, 3.521, 10443.146, 420.468, 52906.360 25/04/24,07:34:31,13,08,1, 12.0,1,1, 3.521, 10443.150, 420.457, 52906.375 25/04/24,07:34:31,14,08,1, 12.0,1,1, 3.521, 10443.122, 420.492, 52906.422 25/04/24,07:34:31,15,08,1, 12.0,1,1, 3.521, 10443.086, 420.491, 52906.398 25/04/24,07:34:31,16,08,1, 12.0,1,1, 3.521, 10443.098, 420.498, 52906.440 25/04/24,07:34:31,17,08,1, 12.0,1,1, 3.521, 10443.079, 420.479, 52906.326 25/04/24,07:34:31,18,08,1, 12.0,1,1, 3.521, 10443.049, 420.506, 52906.379 25/04/24,07:34:31,19,08,1, 12.0,1,1, 3.521, 10443.046, 420.488, 52906.370 25/04/24,07:34:32,00,07,1, 11.9,1,1, 3.523, 10443.038, 420.488, 52906.370 25/04/24,07:34:32,01,07,1, 11.9,1,1, 3.523, 10443.009, 420.486, 52906.422 25/04/24,07:34:32,02,07,1, 11.9,1,1, 3.523, 10442.995, 420.479, 52906.308 25/04/24,07:34:32,03,07,1, 11.9,1,1, 3.523, 10442.977, 420.472, 52906.364 25/04/24,07:34:32,04,07,1, 11.9,1,1, 3.523, 10442.957, 420.476, 52906.416 25/04/24,07:34:32,05,07,1, 11.9,1,1, 3.523, 10442.928, 420.486, 52906.374 25/04/24,07:34:32,06,07,1, 11.9,1,1, 3.523, 10442.917, 420.470, 52906.374 25/04/24,07:34:32,07,07,1, 11.9,1,1, 3.523, 10442.903, 420.491, 52906.326 25/04/24,07:34:32,08,07,1, 11.9,1,1, 3.523, 10442.884, 420.486, 52906.337 25/04/24,07:34:32,09,07,1, 11.9,1,1, 3.523, 10442.858, 420.484, 52906.394 25/04/24,07:34:32,10,07,1, 11.9,1,1, 3.523, 10442.852, 420.487, 52906.379 25/04/24,07:34:32,11,07,1, 11.9,1,1, 3.523, 10442.830, 420.489, 52906.393 25/04/24,07:34:32,12,07,1, 11.9,1,1, 3.523, 10442.831, 420.512, 52906.323 25/04/24,07:34:32,13,07,1, 11.9,1,1, 3.523, 10442.803, 420.496, 52906.378 25/04/24,07:34:32,14,07,1, 11.9,1,1, 3.523, 10442.780, 420.479, 52906.347 25/04/24,07:34:32,15,07,1, 11.9,1,1, 3.523, 10442.762, 420.491, 52906.289 25/04/24,07:34:32,16,07,1, 11.9,1,1, 3.523, 10442.761, 420.492, 52906.357 25/04/24,07:34:32,17,07,1, 11.9,1,1, 3.523, 10442.723, 420.476, 52906.336 25/04/24,07:34:32,18,07,1, 11.9,1,1, 3.523, 10442.697, 420.480, 52906.309 25/04/24,07:34:32,19,07,1, 11.9,1,1, 3.523, 10442.693, 420.489, 52906.365 25/04/24,07:34:33,00,07,1, 11.9,1,1, 3.525, 10442.687, 420.489, 52906.365 25/04/24,07:34:33,01,07,1, 11.9,1,1, 3.525, 10442.655, 420.493, 52906.369 25/04/24,07:34:33,02,07,1, 11.9,1,1, 3.525, 10442.665, 420.495, 52906.287 25/04/24,07:34:33,03,07,1, 11.9,1,1, 3.525, 10442.626, 420.500, 52906.313 25/04/24,07:34:33,04,07,1, 11.9,1,1, 3.525, 10442.625, 420.503, 52906.347 25/04/24,07:34:33,05,07,1, 11.9,1,1, 3.525, 10442.577, 420.480, 52906.296 25/04/24,07:34:33,06,07,1, 11.9,1,1, 3.525, 10442.552, 420.467, 52906.303 25/04/24,07:34:33,07,07,1, 11.9,1,1, 3.525, 10442.546, 420.479, 52906.379 25/04/24,07:34:33,08,07,1, 11.9,1,1, 3.525, 10442.533, 420.493, 52906.374 25/04/24,07:34:33,09,07,1, 11.9,1,1, 3.525, 10442.493, 420.497, 52906.342 25/04/24,07:34:33,10,07,1, 11.9,1,1, 3.525, 10442.511, 420.471, 52906.396 25/04/24,07:34:33,11,07,1, 11.9,1,1, 3.525, 10442.484, 420.494, 52906.346 25/04/24,07:34:33,12,07,1, 11.9,1,1, 3.525, 10442.460, 420.490, 52906.408 25/04/24,07:34:33,13,07,1, 11.9,1,1, 3.525, 10442.466, 420.512, 52906.368 25/04/24,07:34:33,14,07,1, 11.9,1,1, 3.525, 10442.450, 420.481, 52906.311 25/04/24,07:34:33,15,07,1, 11.9,1,1, 3.525, 10442.385, 420.491, 52906.312 25/04/24,07:34:33,16,07,1, 11.9,1,1, 3.525, 10442.405, 420.490, 52906.392 25/04/24,07:34:33,17,07,1, 11.9,1,1, 3.525, 10442.378, 420.506, 52906.318 25/04/24,07:34:33,18,07,1, 11.9,1,1, 3.525, 10442.367, 420.490, 52906.290 25/04/24,07:34:33,19,07,1, 11.9,1,1, 3.525, 10442.340, 420.496, 52906.311 25/04/24,07:34:34,00,07,1, 11.9,1,1, 3.529, 10442.337, 420.496, 52906.311 25/04/24,07:34:34,01,07,1, 11.9,1,1, 3.529, 10442.307, 420.484, 52906.384 25/04/24,07:34:34,02,07,1, 11.9,1,1, 3.529, 10442.287, 420.531, 52906.386 25/04/24,07:34:34,03,07,1, 11.9,1,1, 3.529, 10442.272, 420.521, 52906.421 25/04/24,07:34:34,04,07,1, 11.9,1,1, 3.529, 10442.253, 420.529, 52906.285 25/04/24,07:34:34,05,07,1, 11.9,1,1, 3.529, 10442.254, 420.544, 52906.398 25/04/24,07:34:34,06,07,1, 11.9,1,1, 3.529, 10442.213, 420.521, 52906.378 25/04/24,07:34:34,07,07,1, 11.9,1,1, 3.529, 10442.199, 420.518, 52906.343 25/04/24,07:34:34,08,07,1, 11.9,1,1, 3.529, 10442.190, 420.533, 52906.329 25/04/24,07:34:34,09,07,1, 11.9,1,1, 3.529, 10442.162, 420.516, 52906.369 25/04/24,07:34:34,10,07,1, 11.9,1,1, 3.529, 10442.143, 420.525, 52906.279 25/04/24,07:34:34,11,07,1, 11.9,1,1, 3.529, 10442.124, 420.518, 52906.318 25/04/24,07:34:34,12,07,1, 11.9,1,1, 3.529, 10442.120, 420.529, 52906.395 25/04/24,07:34:34,13,07,1, 11.9,1,1, 3.529, 10442.101, 420.528, 52906.348 25/04/24,07:34:34,14,07,1, 11.9,1,1, 3.529, 10442.100, 420.517, 52906.304 25/04/24,07:34:34,15,07,1, 11.9,1,1, 3.529, 10442.092, 420.510, 52906.346 25/04/24,07:34:34,16,07,1, 11.9,1,1, 3.529, 10442.067, 420.519, 52906.353 25/04/24,07:34:34,17,07,1, 11.9,1,1, 3.529, 10442.041, 420.522, 52906.295 25/04/24,07:34:34,18,07,1, 11.9,1,1, 3.529, 10442.023, 420.511, 52906.344 25/04/24,07:34:34,19,07,1, 11.9,1,1, 3.529, 10442.005, 420.524, 52906.318 25/04/24,07:34:35,00,07,1, 11.9,1,1, 3.530, 10442.003, 420.524, 52906.318 25/04/24,07:34:35,01,07,1, 11.9,1,1, 3.530, 10441.961, 420.537, 52906.400 25/04/24,07:34:35,02,07,1, 11.9,1,1, 3.530, 10441.958, 420.526, 52906.302 25/04/24,07:34:35,03,07,1, 11.9,1,1, 3.530, 10441.953, 420.486, 52906.306 25/04/24,07:34:35,04,07,1, 11.9,1,1, 3.530, 10441.956, 420.511, 52906.339 25/04/24,07:34:35,05,07,1, 11.9,1,1, 3.530, 10441.955, 420.504, 52906.295 25/04/24,07:34:35,06,07,1, 11.9,1,1, 3.530, 10441.908, 420.527, 52906.333 25/04/24,07:34:35,07,07,1, 11.9,1,1, 3.530, 10441.916, 420.514, 52906.313 25/04/24,07:34:35,08,07,1, 11.9,1,1, 3.530, 10441.873, 420.535, 52906.389 25/04/24,07:34:35,09,07,1, 11.9,1,1, 3.530, 10441.835, 420.501, 52906.328 25/04/24,07:34:35,10,07,1, 11.9,1,1, 3.530, 10441.834, 420.514, 52906.307 25/04/24,07:34:35,11,07,1, 11.9,1,1, 3.530, 10441.822, 420.487, 52906.315 25/04/24,07:34:35,12,07,1, 11.9,1,1, 3.530, 10441.832, 420.492, 52906.383 25/04/24,07:34:35,13,07,1, 11.9,1,1, 3.530, 10441.840, 420.488, 52906.396 25/04/24,07:34:35,14,07,1, 11.9,1,1, 3.530, 10441.793, 420.482, 52906.327 25/04/24,07:34:35,15,07,1, 11.9,1,1, 3.530, 10441.777, 420.476, 52906.303 25/04/24,07:34:35,16,07,1, 11.9,1,1, 3.530, 10441.749, 420.497, 52906.302 25/04/24,07:34:35,17,07,1, 11.9,1,1, 3.530, 10441.758, 420.494, 52906.414 25/04/24,07:34:35,18,07,1, 11.9,1,1, 3.530, 10441.732, 420.498, 52906.336 25/04/24,07:34:35,19,07,1, 11.9,1,1, 3.530, 10441.721, 420.502, 52906.346 25/04/24,07:34:36,00,07,1, 11.9,1,1, 3.529, 10441.719, 420.502, 52906.346 25/04/24,07:34:36,01,07,1, 11.9,1,1, 3.529, 10441.682, 420.498, 52906.429 25/04/24,07:34:36,02,07,1, 11.9,1,1, 3.529, 10441.694, 420.506, 52906.420 25/04/24,07:34:36,03,07,1, 11.9,1,1, 3.529, 10441.659, 420.494, 52906.443 25/04/24,07:34:36,04,07,1, 11.9,1,1, 3.529, 10441.649, 420.464, 52906.379 25/04/24,07:34:36,05,07,1, 11.9,1,1, 3.529, 10441.628, 420.498, 52906.471 25/04/24,07:34:36,06,07,1, 11.9,1,1, 3.529, 10441.630, 420.508, 52906.381 25/04/24,07:34:36,07,07,1, 11.9,1,1, 3.529, 10441.596, 420.492, 52906.272 25/04/24,07:34:36,08,07,1, 11.9,1,1, 3.529, 10441.602, 420.483, 52906.368 25/04/24,07:34:36,09,07,1, 11.9,1,1, 3.529, 10441.574, 420.488, 52906.321 25/04/24,07:34:36,10,07,1, 11.9,1,1, 3.529, 10441.573, 420.471, 52906.180 25/04/24,07:34:36,11,07,1, 11.9,1,1, 3.529, 10441.538, 420.509, 52906.382 25/04/24,07:34:36,12,07,1, 11.9,1,1, 3.529, 10441.547, 420.503, 52906.465 25/04/24,07:34:36,13,07,1, 11.9,1,1, 3.529, 10441.538, 420.484, 52906.415 25/04/24,07:34:36,14,07,1, 11.9,1,1, 3.529, 10441.511, 420.497, 52906.448 25/04/24,07:34:36,15,07,1, 11.9,1,1, 3.529, 10441.495, 420.503, 52906.410 25/04/24,07:34:36,16,07,1, 11.9,1,1, 3.529, 10441.503, 420.462, 52906.316 25/04/24,07:34:36,17,07,1, 11.9,1,1, 3.529, 10441.486, 420.490, 52906.425 25/04/24,07:34:36,18,07,1, 11.9,1,1, 3.529, 10441.503, 420.475, 52906.375 25/04/24,07:34:36,19,07,1, 11.9,1,1, 3.529, 10441.462, 420.453, 52906.388 25/04/24,07:34:37,00,07,1, 11.9,1,1, 3.531, 10441.461, 420.453, 52906.388 25/04/24,07:34:37,01,07,1, 11.9,1,1, 3.531, 10441.443, 420.462, 52906.343 25/04/24,07:34:37,02,07,1, 11.9,1,1, 3.531, 10441.422, 420.450, 52906.347 25/04/24,07:34:37,03,07,1, 11.9,1,1, 3.531, 10441.389, 420.468, 52906.370 25/04/24,07:34:37,04,07,1, 11.9,1,1, 3.531, 10441.398, 420.441, 52906.333 25/04/24,07:34:37,05,07,1, 11.9,1,1, 3.531, 10441.401, 420.459, 52906.357 25/04/24,07:34:37,06,07,1, 11.9,1,1, 3.531, 10441.375, 420.439, 52906.374 25/04/24,07:34:37,07,07,1, 11.9,1,1, 3.531, 10441.364, 420.439, 52906.331 25/04/24,07:34:37,08,07,1, 11.9,1,1, 3.531, 10441.368, 420.443, 52906.394 25/04/24,07:34:37,09,07,1, 11.9,1,1, 3.531, 10441.355, 420.464, 52906.438 25/04/24,07:34:37,10,07,1, 11.9,1,1, 3.531, 10441.333, 420.422, 52906.340 25/04/24,07:34:37,11,07,1, 11.9,1,1, 3.531, 10441.330, 420.426, 52906.339 25/04/24,07:34:37,12,07,1, 11.9,1,1, 3.531, 10441.311, 420.425, 52906.395 25/04/24,07:34:37,13,07,1, 11.9,1,1, 3.531, 10441.282, 420.395, 52906.351 25/04/24,07:34:37,14,07,1, 11.9,1,1, 3.531, 10441.299, 420.433, 52906.374 25/04/24,07:34:37,15,07,1, 11.9,1,1, 3.531, 10441.283, 420.415, 52906.386 25/04/24,07:34:37,16,07,1, 11.9,1,1, 3.531, 10441.299, 420.413, 52906.353 25/04/24,07:34:37,17,07,1, 11.9,1,1, 3.531, 10441.272, 420.405, 52906.425 25/04/24,07:34:37,18,07,1, 11.9,1,1, 3.531, 10441.280, 420.394, 52906.395 25/04/24,07:34:37,19,07,1, 11.9,1,1, 3.531, 10441.251, 420.375, 52906.273 25/04/24,07:34:38,00,07,1, 11.9,1,1, 3.528, 10441.244, 420.375, 52906.273 25/04/24,07:34:38,01,07,1, 11.9,1,1, 3.528, 10441.235, 420.401, 52906.336 25/04/24,07:34:38,02,07,1, 11.9,1,1, 3.528, 10441.233, 420.390, 52906.329 25/04/24,07:34:38,03,07,1, 11.9,1,1, 3.528, 10441.193, 420.383, 52906.286 25/04/24,07:34:38,04,07,1, 11.9,1,1, 3.528, 10441.185, 420.392, 52906.537 25/04/24,07:34:38,05,07,1, 11.9,1,1, 3.528, 10441.207, 420.387, 52906.324 25/04/24,07:34:38,06,07,1, 11.9,1,1, 3.528, 10441.184, 420.369, 52906.261 25/04/24,07:34:38,07,07,1, 11.9,1,1, 3.528, 10441.195, 420.362, 52906.298 25/04/24,07:34:38,08,07,1, 11.9,1,1, 3.528, 10441.160, 420.363, 52906.369 25/04/24,07:34:38,09,07,1, 11.9,1,1, 3.528, 10441.136, 420.359, 52906.366 25/04/24,07:34:38,10,07,1, 11.9,1,1, 3.528, 10441.125, 420.368, 52906.424 25/04/24,07:34:38,11,07,1, 11.9,1,1, 3.528, 10441.140, 420.378, 52906.372 25/04/24,07:34:38,12,07,1, 11.9,1,1, 3.528, 10441.141, 420.347, 52906.313 25/04/24,07:34:38,13,07,1, 11.9,1,1, 3.528, 10441.101, 420.367, 52906.384 25/04/24,07:34:38,14,07,1, 11.9,1,1, 3.528, 10441.081, 420.351, 52906.295 25/04/24,07:34:38,15,07,1, 11.9,1,1, 3.528, 10441.071, 420.340, 52906.329 25/04/24,07:34:38,16,07,1, 11.9,1,1, 3.528, 10441.080, 420.347, 52906.276 25/04/24,07:34:38,17,07,1, 11.9,1,1, 3.528, 10441.067, 420.324, 52906.331 25/04/24,07:34:38,18,07,1, 11.9,1,1, 3.528, 10441.042, 420.343, 52906.396 25/04/24,07:34:38,19,07,1, 11.9,1,1, 3.528, 10441.049, 420.323, 52906.365 25/04/24,07:34:39,00,07,1, 11.9,1,1, 3.525, 10441.043, 420.323, 52906.365 25/04/24,07:34:39,01,07,1, 11.9,1,1, 3.525, 10440.988, 420.317, 52906.304 25/04/24,07:34:39,02,07,1, 11.9,1,1, 3.525, 10441.027, 420.337, 52906.371 25/04/24,07:34:39,03,07,1, 11.9,1,1, 3.525, 10440.996, 420.301, 52906.336 25/04/24,07:34:39,04,07,1, 11.9,1,1, 3.525, 10440.982, 420.307, 52906.317 25/04/24,07:34:39,05,07,1, 11.9,1,1, 3.525, 10440.994, 420.328, 52906.338 25/04/24,07:34:39,06,07,1, 11.9,1,1, 3.525, 10440.977, 420.309, 52906.238 25/04/24,07:34:39,07,07,1, 11.9,1,1, 3.525, 10440.960, 420.312, 52906.290 25/04/24,07:34:39,08,07,1, 11.9,1,1, 3.525, 10440.965, 420.296, 52906.268 25/04/24,07:34:39,09,07,1, 11.9,1,1, 3.525, 10440.943, 420.327, 52906.348 25/04/24,07:34:39,10,07,1, 11.9,1,1, 3.525, 10440.873, 420.313, 52906.364 25/04/24,07:34:39,11,07,1, 11.9,1,1, 3.525, 10440.909, 420.322, 52906.354 25/04/24,07:34:39,12,07,1, 11.9,1,1, 3.525, 10440.905, 420.308, 52906.240 25/04/24,07:34:39,13,07,1, 11.9,1,1, 3.525, 10440.869, 420.313, 52906.341 25/04/24,07:34:39,14,07,1, 11.9,1,1, 3.525, 10440.855, 420.317, 52906.372 25/04/24,07:34:39,15,07,1, 11.9,1,1, 3.525, 10440.824, 420.318, 52906.260 25/04/24,07:34:39,16,07,1, 11.9,1,1, 3.525, 10440.853, 420.322, 52906.270 25/04/24,07:34:39,17,07,1, 11.9,1,1, 3.525, 10440.834, 420.321, 52906.382 25/04/24,07:34:39,18,07,1, 11.9,1,1, 3.525, 10440.811, 420.318, 52906.369 25/04/24,07:34:39,19,07,1, 11.9,1,1, 3.525, 10440.805, 420.298, 52906.266 25/04/24,07:34:40,00,07,1, 11.9,1,1, 3.533, 10440.801, 420.298, 52906.266 25/04/24,07:34:40,01,07,1, 11.9,1,1, 3.533, 10440.772, 420.294, 52906.307 25/04/24,07:34:40,02,07,1, 11.9,1,1, 3.533, 10440.784, 420.307, 52906.249 25/04/24,07:34:40,03,07,1, 11.9,1,1, 3.533, 10440.759, 420.331, 52906.395 25/04/24,07:34:40,04,07,1, 11.9,1,1, 3.533, 10440.760, 420.340, 52906.279 25/04/24,07:34:40,05,07,1, 11.9,1,1, 3.533, 10440.746, 420.297, 52906.247 25/04/24,07:34:40,06,07,1, 11.9,1,1, 3.533, 10440.731, 420.330, 52906.394 25/04/24,07:34:40,07,07,1, 11.9,1,1, 3.533, 10440.750, 420.305, 52906.272 25/04/24,07:34:40,08,07,1, 11.9,1,1, 3.533, 10440.719, 420.316, 52906.285 25/04/24,07:34:40,09,07,1, 11.9,1,1, 3.533, 10440.713, 420.353, 52906.252 25/04/24,07:34:40,10,07,1, 11.9,1,1, 3.533, 10440.703, 420.329, 52906.308 25/04/24,07:34:40,11,07,1, 11.9,1,1, 3.533, 10440.702, 420.329, 52906.331 25/04/24,07:34:40,12,07,1, 11.9,1,1, 3.533, 10440.686, 420.330, 52906.379 25/04/24,07:34:40,13,07,1, 11.9,1,1, 3.533, 10440.673, 420.332, 52906.327 25/04/24,07:34:40,14,07,1, 11.9,1,1, 3.533, 10440.649, 420.332, 52906.343 25/04/24,07:34:40,15,07,1, 11.9,1,1, 3.533, 10440.661, 420.321, 52906.378 25/04/24,07:34:40,16,07,1, 11.9,1,1, 3.533, 10440.669, 420.335, 52906.330 25/04/24,07:34:40,17,07,1, 11.9,1,1, 3.533, 10440.620, 420.349, 52906.334 25/04/24,07:34:40,18,07,1, 11.9,1,1, 3.533, 10440.633, 420.332, 52906.327 25/04/24,07:34:40,19,07,1, 11.9,1,1, 3.533, 10440.611, 420.348, 52906.400 25/04/24,07:34:41,00,08,1, 11.9,1,1, 3.525, 10440.609, 420.348, 52906.400 25/04/24,07:34:41,01,08,1, 11.9,1,1, 3.525, 10440.605, 420.359, 52906.283 25/04/24,07:34:41,02,08,1, 11.9,1,1, 3.525, 10440.574, 420.374, 52906.316 25/04/24,07:34:41,03,08,1, 11.9,1,1, 3.525, 10440.557, 420.357, 52906.344 25/04/24,07:34:41,04,08,1, 11.9,1,1, 3.525, 10440.532, 420.354, 52906.302 25/04/24,07:34:41,05,08,1, 11.9,1,1, 3.525, 10440.533, 420.368, 52906.362 25/04/24,07:34:41,06,08,1, 11.9,1,1, 3.525, 10440.520, 420.371, 52906.318 25/04/24,07:34:41,07,08,1, 11.9,1,1, 3.525, 10440.522, 420.380, 52906.378 25/04/24,07:34:41,08,08,1, 11.9,1,1, 3.525, 10440.517, 420.380, 52906.324 25/04/24,07:34:41,09,08,1, 11.9,1,1, 3.525, 10440.467, 420.370, 52906.372 25/04/24,07:34:41,10,08,1, 11.9,1,1, 3.525, 10440.480, 420.392, 52906.332 25/04/24,07:34:41,11,08,1, 11.9,1,1, 3.525, 10440.493, 420.385, 52906.332 25/04/24,07:34:41,12,08,1, 11.9,1,1, 3.525, 10440.466, 420.393, 52906.368 25/04/24,07:34:41,13,08,1, 11.9,1,1, 3.525, 10440.443, 420.407, 52906.412 25/04/24,07:34:41,14,08,1, 11.9,1,1, 3.525, 10440.421, 420.390, 52906.444 25/04/24,07:34:41,15,08,1, 11.9,1,1, 3.525, 10440.410, 420.400, 52906.441 25/04/24,07:34:41,16,08,1, 11.9,1,1, 3.525, 10440.424, 420.406, 52906.396 25/04/24,07:34:41,17,08,1, 11.9,1,1, 3.525, 10440.411, 420.398, 52906.409 25/04/24,07:34:41,18,08,1, 11.9,1,1, 3.525, 10440.386, 420.407, 52906.380 25/04/24,07:34:41,19,08,1, 11.9,1,1, 3.525, 10440.356, 420.422, 52906.401 25/04/24,07:34:42,00,07,1, 11.9,1,1, 3.530, 10440.351, 420.422, 52906.401 25/04/24,07:34:42,01,07,1, 11.9,1,1, 3.530, 10440.351, 420.428, 52906.439 25/04/24,07:34:42,02,07,1, 11.9,1,1, 3.530, 10440.344, 420.447, 52906.367 25/04/24,07:34:42,03,07,1, 11.9,1,1, 3.530, 10440.339, 420.450, 52906.436 25/04/24,07:34:42,04,07,1, 11.9,1,1, 3.530, 10440.312, 420.454, 52906.330 25/04/24,07:34:42,05,07,1, 11.9,1,1, 3.530, 10440.312, 420.483, 52906.513 25/04/24,07:34:42,06,07,1, 11.9,1,1, 3.530, 10440.299, 420.477, 52906.458 25/04/24,07:34:42,07,07,1, 11.9,1,1, 3.530, 10440.301, 420.479, 52906.403 25/04/24,07:34:42,08,07,1, 11.9,1,1, 3.530, 10440.284, 420.487, 52906.426 25/04/24,07:34:42,09,07,1, 11.9,1,1, 3.530, 10440.291, 420.490, 52906.385 25/04/24,07:34:42,10,07,1, 11.9,1,1, 3.530, 10440.272, 420.487, 52906.445 25/04/24,07:34:42,11,07,1, 11.9,1,1, 3.530, 10440.296, 420.504, 52906.394 25/04/24,07:34:42,12,07,1, 11.9,1,1, 3.530, 10440.239, 420.519, 52906.404 25/04/24,07:34:42,13,07,1, 11.9,1,1, 3.530, 10440.234, 420.530, 52906.405 25/04/24,07:34:42,14,07,1, 11.9,1,1, 3.530, 10440.224, 420.522, 52906.397 25/04/24,07:34:42,15,07,1, 11.9,1,1, 3.530, 10440.223, 420.540, 52906.446 25/04/24,07:34:42,16,07,1, 11.9,1,1, 3.530, 10440.210, 420.532, 52906.434 25/04/24,07:34:42,17,07,1, 11.9,1,1, 3.530, 10440.185, 420.555, 52906.456 25/04/24,07:34:42,18,07,1, 11.9,1,1, 3.530, 10440.173, 420.557, 52906.463 25/04/24,07:34:42,19,07,1, 11.9,1,1, 3.530, 10440.208, 420.573, 52906.420 25/04/24,07:34:43,00,07,1, 11.9,1,1, 3.527, 10440.201, 420.573, 52906.420 25/04/24,07:34:43,01,07,1, 11.9,1,1, 3.527, 10440.164, 420.565, 52906.358 25/04/24,07:34:43,02,07,1, 11.9,1,1, 3.527, 10440.155, 420.583, 52906.391 25/04/24,07:34:43,03,07,1, 11.9,1,1, 3.527, 10440.134, 420.586, 52906.449 25/04/24,07:34:43,04,07,1, 11.9,1,1, 3.527, 10440.131, 420.602, 52906.466 25/04/24,07:34:43,05,07,1, 11.9,1,1, 3.527, 10440.103, 420.601, 52906.491 25/04/24,07:34:43,06,07,1, 11.9,1,1, 3.527, 10440.104, 420.630, 52906.460 25/04/24,07:34:43,07,07,1, 11.9,1,1, 3.527, 10440.104, 420.629, 52906.412 25/04/24,07:34:43,08,07,1, 11.9,1,1, 3.527, 10440.093, 420.628, 52906.467 25/04/24,07:34:43,09,07,1, 11.9,1,1, 3.527, 10440.072, 420.629, 52906.419 25/04/24,07:34:43,10,07,1, 11.9,1,1, 3.527, 10440.073, 420.650, 52906.467 25/04/24,07:34:43,11,07,1, 11.9,1,1, 3.527, 10440.072, 420.636, 52906.457 25/04/24,07:34:43,12,07,1, 11.9,1,1, 3.527, 10440.061, 420.653, 52906.426 25/04/24,07:34:43,13,07,1, 11.9,1,1, 3.527, 10440.020, 420.680, 52906.466 25/04/24,07:34:43,14,07,1, 11.9,1,1, 3.527, 10440.021, 420.693, 52906.494 25/04/24,07:34:43,15,07,1, 11.9,1,1, 3.527, 10440.012, 420.682, 52906.412 25/04/24,07:34:43,16,07,1, 11.9,1,1, 3.527, 10440.012, 420.706, 52906.451 25/04/24,07:34:43,17,07,1, 11.9,1,1, 3.527, 10440.019, 420.738, 52906.516 25/04/24,07:34:43,18,07,1, 11.9,1,1, 3.527, 10439.992, 420.711, 52906.536 25/04/24,07:34:43,19,07,1, 11.9,1,1, 3.527, 10439.992, 420.751, 52906.595 25/04/24,07:34:44,00,08,1, 11.9,1,1, 3.533, 10439.984, 420.751, 52906.595 25/04/24,07:34:44,01,08,1, 11.9,1,1, 3.533, 10439.989, 420.739, 52906.386 25/04/24,07:34:44,02,08,1, 11.9,1,1, 3.533, 10439.984, 420.776, 52906.515 25/04/24,07:34:44,03,08,1, 11.9,1,1, 3.533, 10439.980, 420.759, 52906.472 25/04/24,07:34:44,04,08,1, 11.9,1,1, 3.533, 10439.935, 420.763, 52906.461 25/04/24,07:34:44,05,08,1, 11.9,1,1, 3.533, 10439.954, 420.794, 52906.522 25/04/24,07:34:44,06,08,1, 11.9,1,1, 3.533, 10439.938, 420.799, 52906.425 25/04/24,07:34:44,07,08,1, 11.9,1,1, 3.533, 10439.935, 420.800, 52906.491 25/04/24,07:34:44,08,08,1, 11.9,1,1, 3.533, 10439.928, 420.821, 52906.542 25/04/24,07:34:44,09,08,1, 11.9,1,1, 3.533, 10439.919, 420.839, 52906.528 25/04/24,07:34:44,10,08,1, 11.9,1,1, 3.533, 10439.886, 420.843, 52906.451 25/04/24,07:34:44,11,08,1, 11.9,1,1, 3.533, 10439.879, 420.874, 52906.508 25/04/24,07:34:44,12,08,1, 11.9,1,1, 3.533, 10439.884, 420.883, 52906.459 25/04/24,07:34:44,13,08,1, 11.9,1,1, 3.533, 10439.892, 420.898, 52906.493 25/04/24,07:34:44,14,08,1, 11.9,1,1, 3.533, 10439.884, 420.907, 52906.480 25/04/24,07:34:44,15,08,1, 11.9,1,1, 3.533, 10439.862, 420.915, 52906.557 25/04/24,07:34:44,16,08,1, 11.9,1,1, 3.533, 10439.837, 420.941, 52906.569 25/04/24,07:34:44,17,08,1, 11.9,1,1, 3.533, 10439.828, 420.936, 52906.588 25/04/24,07:34:44,18,08,1, 11.9,1,1, 3.533, 10439.813, 420.966, 52906.596 25/04/24,07:34:44,19,08,1, 11.9,1,1, 3.533, 10439.813, 420.965, 52906.503 25/04/24,07:34:45,00,07,1, 11.9,1,1, 3.531, 10439.808, 420.965, 52906.503 25/04/24,07:34:45,01,07,1, 11.9,1,1, 3.531, 10439.811, 421.020, 52906.566 25/04/24,07:34:45,02,07,1, 11.9,1,1, 3.531, 10439.799, 421.013, 52906.580 25/04/24,07:34:45,03,07,1, 11.9,1,1, 3.531, 10439.769, 421.041, 52906.511 25/04/24,07:34:45,04,07,1, 11.9,1,1, 3.531, 10439.788, 421.050, 52906.549 25/04/24,07:34:45,05,07,1, 11.9,1,1, 3.531, 10439.765, 421.090, 52906.544 25/04/24,07:34:45,06,07,1, 11.9,1,1, 3.531, 10439.740, 421.081, 52906.555 25/04/24,07:34:45,07,07,1, 11.9,1,1, 3.531, 10439.740, 421.093, 52906.605 25/04/24,07:34:45,08,07,1, 11.9,1,1, 3.531, 10439.716, 421.101, 52906.533 25/04/24,07:34:45,09,07,1, 11.9,1,1, 3.531, 10439.745, 421.128, 52906.609 25/04/24,07:34:45,10,07,1, 11.9,1,1, 3.531, 10439.734, 421.130, 52906.561 25/04/24,07:34:45,11,07,1, 11.9,1,1, 3.531, 10439.740, 421.167, 52906.516 25/04/24,07:34:45,12,07,1, 11.9,1,1, 3.531, 10439.708, 421.155, 52906.593 25/04/24,07:34:45,13,07,1, 11.9,1,1, 3.531, 10439.695, 421.175, 52906.636 25/04/24,07:34:45,14,07,1, 11.9,1,1, 3.531, 10439.702, 421.184, 52906.558 25/04/24,07:34:45,15,07,1, 11.9,1,1, 3.531, 10439.668, 421.200, 52906.588 25/04/24,07:34:45,16,07,1, 11.9,1,1, 3.531, 10439.676, 421.238, 52906.740 25/04/24,07:34:45,17,07,1, 11.9,1,1, 3.531, 10439.677, 421.238, 52906.616 25/04/24,07:34:45,18,07,1, 11.9,1,1, 3.531, 10439.679, 421.242, 52906.604 25/04/24,07:34:45,19,07,1, 11.9,1,1, 3.531, 10439.665, 421.239, 52906.593 25/04/24,07:34:46,00,07,1, 11.9,1,1, 3.530, 10439.658, 421.239, 52906.593 25/04/24,07:34:46,01,07,1, 11.9,1,1, 3.530, 10439.669, 421.271, 52906.635 25/04/24,07:34:46,02,07,1, 11.9,1,1, 3.530, 10439.641, 421.273, 52906.577 25/04/24,07:34:46,03,07,1, 11.9,1,1, 3.530, 10439.639, 421.286, 52906.600 25/04/24,07:34:46,04,07,1, 11.9,1,1, 3.530, 10439.614, 421.304, 52906.601 25/04/24,07:34:46,05,07,1, 11.9,1,1, 3.530, 10439.617, 421.330, 52906.694 25/04/24,07:34:46,06,07,1, 11.9,1,1, 3.530, 10439.628, 421.332, 52906.685 25/04/24,07:34:46,07,07,1, 11.9,1,1, 3.530, 10439.618, 421.334, 52906.601 25/04/24,07:34:46,08,07,1, 11.9,1,1, 3.530, 10439.607, 421.320, 52906.584 25/04/24,07:34:46,09,07,1, 11.9,1,1, 3.530, 10439.594, 421.360, 52906.670 25/04/24,07:34:46,10,07,1, 11.9,1,1, 3.530, 10439.568, 421.374, 52906.682 25/04/24,07:34:46,11,07,1, 11.9,1,1, 3.530, 10439.559, 421.378, 52906.657 25/04/24,07:34:46,12,07,1, 11.9,1,1, 3.530, 10439.578, 421.439, 52906.650 25/04/24,07:34:46,13,07,1, 11.9,1,1, 3.530, 10439.535, 421.414, 52906.595 25/04/24,07:34:46,14,07,1, 11.9,1,1, 3.530, 10439.573, 421.422, 52906.660 25/04/24,07:34:46,15,07,1, 11.9,1,1, 3.530, 10439.562, 421.446, 52906.730 25/04/24,07:34:46,16,07,1, 11.9,1,1, 3.530, 10439.531, 421.459, 52906.688 25/04/24,07:34:46,17,07,1, 11.9,1,1, 3.530, 10439.542, 421.462, 52906.681 25/04/24,07:34:46,18,07,1, 11.9,1,1, 3.530, 10439.541, 421.485, 52906.655 25/04/24,07:34:46,19,07,1, 11.9,1,1, 3.530, 10439.518, 421.495, 52906.677 25/04/24,07:34:47,00,07,1, 11.9,1,1, 3.531, 10439.516, 421.495, 52906.677 25/04/24,07:34:47,01,07,1, 11.9,1,1, 3.531, 10439.488, 421.504, 52906.659 25/04/24,07:34:47,02,07,1, 11.9,1,1, 3.531, 10439.499, 421.521, 52906.646 25/04/24,07:34:47,03,07,1, 11.9,1,1, 3.531, 10439.485, 421.563, 52906.638 25/04/24,07:34:47,04,07,1, 11.9,1,1, 3.531, 10439.484, 421.566, 52906.635 25/04/24,07:34:47,05,07,1, 11.9,1,1, 3.531, 10439.451, 421.553, 52906.639 25/04/24,07:34:47,06,07,1, 11.9,1,1, 3.531, 10439.464, 421.549, 52906.631 25/04/24,07:34:47,07,07,1, 11.9,1,1, 3.531, 10439.415, 421.606, 52906.692 25/04/24,07:34:47,08,07,1, 11.9,1,1, 3.531, 10439.433, 421.575, 52906.639 25/04/24,07:34:47,09,07,1, 11.9,1,1, 3.531, 10439.412, 421.597, 52906.712 25/04/24,07:34:47,10,07,1, 11.9,1,1, 3.531, 10439.422, 421.607, 52906.724 25/04/24,07:34:47,11,07,1, 11.9,1,1, 3.531, 10439.403, 421.643, 52906.689 25/04/24,07:34:47,12,07,1, 11.9,1,1, 3.531, 10439.392, 421.650, 52906.681 25/04/24,07:34:47,13,07,1, 11.9,1,1, 3.531, 10439.402, 421.657, 52906.673 25/04/24,07:34:47,14,07,1, 11.9,1,1, 3.531, 10439.404, 421.657, 52906.726 25/04/24,07:34:47,15,07,1, 11.9,1,1, 3.531, 10439.379, 421.678, 52906.652 25/04/24,07:34:47,16,07,1, 11.9,1,1, 3.531, 10439.388, 421.711, 52906.716 25/04/24,07:34:47,17,07,1, 11.9,1,1, 3.531, 10439.364, 421.724, 52906.650 25/04/24,07:34:47,18,07,1, 11.9,1,1, 3.531, 10439.345, 421.716, 52906.665 25/04/24,07:34:47,19,07,1, 11.9,1,1, 3.531, 10439.350, 421.739, 52906.657 25/04/24,07:34:48,00,08,1, 11.9,1,1, 3.529, 10439.349, 421.739, 52906.657 25/04/24,07:34:48,01,08,1, 11.9,1,1, 3.529, 10439.319, 421.764, 52906.649 25/04/24,07:34:48,02,08,1, 11.9,1,1, 3.529, 10439.307, 421.762, 52906.641 25/04/24,07:34:48,03,08,1, 11.9,1,1, 3.529, 10439.314, 421.785, 52906.687 25/04/24,07:34:48,04,08,1, 11.9,1,1, 3.529, 10439.297, 421.794, 52906.733 25/04/24,07:34:48,05,08,1, 11.9,1,1, 3.529, 10439.288, 421.823, 52906.713 25/04/24,07:34:48,06,08,1, 11.9,1,1, 3.529, 10439.284, 421.843, 52906.767 25/04/24,07:34:48,07,08,1, 11.9,1,1, 3.529, 10439.265, 421.874, 52906.770 25/04/24,07:34:48,08,08,1, 11.9,1,1, 3.529, 10439.275, 421.844, 52906.736 25/04/24,07:34:48,09,08,1, 11.9,1,1, 3.529, 10439.238, 421.856, 52906.732 25/04/24,07:34:48,10,08,1, 11.9,1,1, 3.529, 10439.242, 421.891, 52906.719 25/04/24,07:34:48,11,08,1, 11.9,1,1, 3.529, 10439.261, 421.895, 52906.532 25/04/24,07:34:48,12,08,1, 11.9,1,1, 3.529, 10439.260, 421.888, 52906.759 25/04/24,07:34:48,13,08,1, 11.9,1,1, 3.529, 10439.212, 421.902, 52906.787 25/04/24,07:34:48,14,08,1, 11.9,1,1, 3.529, 10439.222, 421.902, 52906.723 25/04/24,07:34:48,15,08,1, 11.9,1,1, 3.529, 10439.177, 421.931, 52906.767 25/04/24,07:34:48,16,08,1, 11.9,1,1, 3.529, 10439.166, 421.940, 52906.741 25/04/24,07:34:48,17,08,1, 11.9,1,1, 3.529, 10439.153, 421.956, 52906.696 25/04/24,07:34:48,18,08,1, 11.9,1,1, 3.529, 10439.150, 421.951, 52906.680 25/04/24,07:34:48,19,08,1, 11.9,1,1, 3.529, 10439.123, 421.942, 52906.709 25/04/24,07:34:49,00,07,1, 12.0,1,1, 3.530, 10439.116, 421.942, 52906.709 25/04/24,07:34:49,01,07,1, 12.0,1,1, 3.530, 10439.103, 421.982, 52906.728 25/04/24,07:34:49,02,07,1, 12.0,1,1, 3.530, 10439.083, 421.988, 52906.784 25/04/24,07:34:49,03,07,1, 12.0,1,1, 3.530, 10439.086, 422.011, 52906.767 25/04/24,07:34:49,04,07,1, 12.0,1,1, 3.530, 10439.072, 422.010, 52906.772 25/04/24,07:34:49,05,07,1, 12.0,1,1, 3.530, 10439.045, 421.999, 52906.763 25/04/24,07:34:49,06,07,1, 12.0,1,1, 3.530, 10439.066, 422.011, 52906.613 25/04/24,07:34:49,07,07,1, 12.0,1,1, 3.530, 10439.031, 422.031, 52906.788 25/04/24,07:34:49,08,07,1, 12.0,1,1, 3.530, 10439.054, 422.025, 52906.763 25/04/24,07:34:49,09,07,1, 12.0,1,1, 3.530, 10438.998, 422.051, 52906.758 25/04/24,07:34:49,10,07,1, 12.0,1,1, 3.530, 10438.999, 422.053, 52906.719 25/04/24,07:34:49,11,07,1, 12.0,1,1, 3.530, 10438.984, 422.034, 52906.675 25/04/24,07:34:49,12,07,1, 12.0,1,1, 3.530, 10438.943, 422.047, 52906.737 25/04/24,07:34:49,13,07,1, 12.0,1,1, 3.530, 10438.963, 422.070, 52906.791 25/04/24,07:34:49,14,07,1, 12.0,1,1, 3.530, 10438.952, 422.063, 52906.722 25/04/24,07:34:49,15,07,1, 12.0,1,1, 3.530, 10438.949, 422.063, 52906.667 25/04/24,07:34:49,16,07,1, 12.0,1,1, 3.530, 10438.930, 422.061, 52906.663 25/04/24,07:34:49,17,07,1, 12.0,1,1, 3.530, 10438.924, 422.069, 52906.657 25/04/24,07:34:49,18,07,1, 12.0,1,1, 3.530, 10438.909, 422.087, 52906.725 25/04/24,07:34:49,19,07,1, 12.0,1,1, 3.530, 10438.876, 422.102, 52906.736 25/04/24,07:34:50,00,07,1, 11.9,1,1, 3.529, 10438.874, 422.102, 52906.736 25/04/24,07:34:50,01,07,1, 11.9,1,1, 3.529, 10438.869, 422.078, 52906.719 25/04/24,07:34:50,02,07,1, 11.9,1,1, 3.529, 10438.833, 422.100, 52906.679 25/04/24,07:34:50,03,07,1, 11.9,1,1, 3.529, 10438.823, 422.115, 52906.746 25/04/24,07:34:50,04,07,1, 11.9,1,1, 3.529, 10438.805, 422.108, 52906.728 25/04/24,07:34:50,05,07,1, 11.9,1,1, 3.529, 10438.799, 422.107, 52906.697 25/04/24,07:34:50,06,07,1, 11.9,1,1, 3.529, 10438.778, 422.108, 52906.733 25/04/24,07:34:50,07,07,1, 11.9,1,1, 3.529, 10438.782, 422.101, 52906.652 25/04/24,07:34:50,08,07,1, 11.9,1,1, 3.529, 10438.773, 422.109, 52906.648 25/04/24,07:34:50,09,07,1, 11.9,1,1, 3.529, 10438.754, 422.113, 52906.699 25/04/24,07:34:50,10,07,1, 11.9,1,1, 3.529, 10438.732, 422.093, 52906.694 25/04/24,07:34:50,11,07,1, 11.9,1,1, 3.529, 10438.715, 422.122, 52906.683 25/04/24,07:34:50,12,07,1, 11.9,1,1, 3.529, 10438.709, 422.100, 52906.652 25/04/24,07:34:50,13,07,1, 11.9,1,1, 3.529, 10438.694, 422.116, 52906.679 25/04/24,07:34:50,14,07,1, 11.9,1,1, 3.529, 10438.675, 422.126, 52906.708 25/04/24,07:34:50,15,07,1, 11.9,1,1, 3.529, 10438.670, 422.117, 52906.697 25/04/24,07:34:50,16,07,1, 11.9,1,1, 3.529, 10438.627, 422.109, 52906.636 25/04/24,07:34:50,17,07,1, 11.9,1,1, 3.529, 10438.597, 422.119, 52906.627 25/04/24,07:34:50,18,07,1, 11.9,1,1, 3.529, 10438.602, 422.126, 52906.675 25/04/24,07:34:50,19,07,1, 11.9,1,1, 3.529, 10438.603, 422.127, 52906.609 25/04/24,07:34:51,00,07,1, 12.0,1,1, 3.535, 10438.598, 422.127, 52906.609 25/04/24,07:34:51,01,07,1, 12.0,1,1, 3.535, 10438.552, 422.119, 52906.705 25/04/24,07:34:51,02,07,1, 12.0,1,1, 3.535, 10438.504, 422.133, 52906.729 25/04/24,07:34:51,03,07,1, 12.0,1,1, 3.535, 10438.515, 422.130, 52906.685 25/04/24,07:34:51,04,07,1, 12.0,1,1, 3.535, 10438.501, 422.114, 52906.598 25/04/24,07:34:51,05,07,1, 12.0,1,1, 3.535, 10438.473, 422.132, 52906.636 25/04/24,07:34:51,06,07,1, 12.0,1,1, 3.535, 10438.475, 422.132, 52906.601 25/04/24,07:34:51,07,07,1, 12.0,1,1, 3.535, 10438.461, 422.130, 52906.641 25/04/24,07:34:51,08,07,1, 12.0,1,1, 3.535, 10438.424, 422.151, 52906.619 25/04/24,07:34:51,09,07,1, 12.0,1,1, 3.535, 10438.404, 422.138, 52906.655 25/04/24,07:34:51,10,07,1, 12.0,1,1, 3.535, 10438.395, 422.160, 52906.582 25/04/24,07:34:51,11,07,1, 12.0,1,1, 3.535, 10438.371, 422.139, 52906.708 25/04/24,07:34:51,12,07,1, 12.0,1,1, 3.535, 10438.369, 422.119, 52906.658 25/04/24,07:34:51,13,07,1, 12.0,1,1, 3.535, 10438.337, 422.141, 52906.612 25/04/24,07:34:51,14,07,1, 12.0,1,1, 3.535, 10438.310, 422.133, 52906.579 25/04/24,07:34:51,15,07,1, 12.0,1,1, 3.535, 10438.291, 422.156, 52906.660 25/04/24,07:34:51,16,07,1, 12.0,1,1, 3.535, 10438.286, 422.130, 52906.607 25/04/24,07:34:51,17,07,1, 12.0,1,1, 3.535, 10438.266, 422.150, 52906.619 25/04/24,07:34:51,18,07,1, 12.0,1,1, 3.535, 10438.247, 422.153, 52906.592 25/04/24,07:34:51,19,07,1, 12.0,1,1, 3.535, 10438.236, 422.149, 52906.566 25/04/24,07:34:52,00,07,1, 12.0,1,1, 3.531, 10438.231, 422.149, 52906.566 25/04/24,07:34:52,01,07,1, 12.0,1,1, 3.531, 10438.178, 422.169, 52906.589 25/04/24,07:34:52,02,07,1, 12.0,1,1, 3.531, 10438.171, 422.172, 52906.650 25/04/24,07:34:52,03,07,1, 12.0,1,1, 3.531, 10438.152, 422.202, 52906.585 25/04/24,07:34:52,04,07,1, 12.0,1,1, 3.531, 10438.121, 422.178, 52906.629 25/04/24,07:34:52,05,07,1, 12.0,1,1, 3.531, 10438.092, 422.196, 52906.612 25/04/24,07:34:52,06,07,1, 12.0,1,1, 3.531, 10438.084, 422.196, 52906.577 25/04/24,07:34:52,07,07,1, 12.0,1,1, 3.531, 10438.048, 422.180, 52906.601 25/04/24,07:34:52,08,07,1, 12.0,1,1, 3.531, 10438.021, 422.232, 52906.658 25/04/24,07:34:52,09,07,1, 12.0,1,1, 3.531, 10438.020, 422.215, 52906.581 25/04/24,07:34:52,10,07,1, 12.0,1,1, 3.531, 10437.975, 422.208, 52906.561 25/04/24,07:34:52,11,07,1, 12.0,1,1, 3.531, 10437.982, 422.248, 52906.553 25/04/24,07:34:52,12,07,1, 12.0,1,1, 3.531, 10437.933, 422.242, 52906.644 25/04/24,07:34:52,13,07,1, 12.0,1,1, 3.531, 10437.919, 422.236, 52906.563 25/04/24,07:34:52,14,07,1, 12.0,1,1, 3.531, 10437.918, 422.234, 52906.557 25/04/24,07:34:52,15,07,1, 12.0,1,1, 3.531, 10437.883, 422.235, 52906.572 25/04/24,07:34:52,16,07,1, 12.0,1,1, 3.531, 10437.859, 422.279, 52906.588 25/04/24,07:34:52,17,07,1, 12.0,1,1, 3.531, 10437.850, 422.279, 52906.562 25/04/24,07:34:52,18,07,1, 12.0,1,1, 3.531, 10437.801, 422.278, 52906.607 25/04/24,07:34:52,19,07,1, 12.0,1,1, 3.531, 10437.777, 422.260, 52906.551 25/04/24,07:34:53,00,07,1, 11.9,1,1, 3.531, 10437.772, 422.260, 52906.551 25/04/24,07:34:53,01,07,1, 11.9,1,1, 3.531, 10437.735, 422.303, 52906.643 25/04/24,07:34:53,02,07,1, 11.9,1,1, 3.531, 10437.719, 422.302, 52906.630 25/04/24,07:34:53,03,07,1, 11.9,1,1, 3.531, 10437.721, 422.294, 52906.602 25/04/24,07:34:53,04,07,1, 11.9,1,1, 3.531, 10437.715, 422.331, 52906.572 25/04/24,07:34:53,05,07,1, 11.9,1,1, 3.531, 10437.688, 422.318, 52906.578 25/04/24,07:34:53,06,07,1, 11.9,1,1, 3.531, 10437.687, 422.314, 52906.584 25/04/24,07:34:53,07,07,1, 11.9,1,1, 3.531, 10437.653, 422.345, 52906.617 25/04/24,07:34:53,08,07,1, 11.9,1,1, 3.531, 10437.635, 422.344, 52906.618 25/04/24,07:34:53,09,07,1, 11.9,1,1, 3.531, 10437.611, 422.349, 52906.570 25/04/24,07:34:53,10,07,1, 11.9,1,1, 3.531, 10437.584, 422.342, 52906.500 25/04/24,07:34:53,11,07,1, 11.9,1,1, 3.531, 10437.571, 422.340, 52906.496 25/04/24,07:34:53,12,07,1, 11.9,1,1, 3.531, 10437.545, 422.360, 52906.524 25/04/24,07:34:53,13,07,1, 11.9,1,1, 3.531, 10437.541, 422.386, 52906.539 25/04/24,07:34:53,14,07,1, 11.9,1,1, 3.531, 10437.524, 422.387, 52906.553 25/04/24,07:34:53,15,07,1, 11.9,1,1, 3.531, 10437.500, 422.389, 52906.562 25/04/24,07:34:53,16,07,1, 11.9,1,1, 3.531, 10437.489, 422.411, 52906.581 25/04/24,07:34:53,17,07,1, 11.9,1,1, 3.531, 10437.434, 422.411, 52906.580 25/04/24,07:34:53,18,07,1, 11.9,1,1, 3.531, 10437.412, 422.399, 52906.546 25/04/24,07:34:53,19,07,1, 11.9,1,1, 3.531, 10437.432, 422.433, 52906.571 25/04/24,07:34:54,00,08,1, 11.9,1,1, 3.530, 10437.430, 422.433, 52906.571 25/04/24,07:34:54,01,08,1, 11.9,1,1, 3.530, 10437.373, 422.437, 52906.527 25/04/24,07:34:54,02,08,1, 11.9,1,1, 3.530, 10437.349, 422.443, 52906.558 25/04/24,07:34:54,03,08,1, 11.9,1,1, 3.530, 10437.374, 422.428, 52906.545 25/04/24,07:34:54,04,08,1, 11.9,1,1, 3.530, 10437.317, 422.457, 52906.557 25/04/24,07:34:54,05,08,1, 11.9,1,1, 3.530, 10437.309, 422.455, 52906.539 25/04/24,07:34:54,06,08,1, 11.9,1,1, 3.530, 10437.297, 422.477, 52906.606 25/04/24,07:34:54,07,08,1, 11.9,1,1, 3.530, 10437.268, 422.468, 52906.521 25/04/24,07:34:54,08,08,1, 11.9,1,1, 3.530, 10437.254, 422.479, 52906.520 25/04/24,07:34:54,09,08,1, 11.9,1,1, 3.530, 10437.256, 422.480, 52906.566 25/04/24,07:34:54,10,08,1, 11.9,1,1, 3.530, 10437.204, 422.482, 52906.613 25/04/24,07:34:54,11,08,1, 11.9,1,1, 3.530, 10437.221, 422.515, 52906.515 25/04/24,07:34:54,12,08,1, 11.9,1,1, 3.530, 10437.212, 422.516, 52906.516 25/04/24,07:34:54,13,08,1, 11.9,1,1, 3.530, 10437.165, 422.516, 52906.569 25/04/24,07:34:54,14,08,1, 11.9,1,1, 3.530, 10437.173, 422.526, 52906.553 25/04/24,07:34:54,15,08,1, 11.9,1,1, 3.530, 10437.153, 422.527, 52906.507 25/04/24,07:34:54,16,08,1, 11.9,1,1, 3.530, 10437.128, 422.522, 52906.534 25/04/24,07:34:54,17,08,1, 11.9,1,1, 3.530, 10437.132, 422.588, 52906.514 25/04/24,07:34:54,18,08,1, 11.9,1,1, 3.530, 10437.088, 422.594, 52906.551 25/04/24,07:34:54,19,08,1, 11.9,1,1, 3.530, 10437.087, 422.602, 52906.568 25/04/24,07:34:55,00,07,1, 11.9,1,1, 3.534, 10437.080, 422.602, 52906.568 25/04/24,07:34:55,01,07,1, 11.9,1,1, 3.534, 10437.102, 422.630, 52906.670 25/04/24,07:34:55,02,07,1, 11.9,1,1, 3.534, 10437.012, 422.627, 52906.669 25/04/24,07:34:55,03,07,1, 11.9,1,1, 3.534, 10437.036, 422.645, 52906.633 25/04/24,07:34:55,04,07,1, 11.9,1,1, 3.534, 10437.053, 422.643, 52906.561 25/04/24,07:34:55,05,07,1, 11.9,1,1, 3.534, 10437.018, 422.650, 52906.534 25/04/24,07:34:55,06,07,1, 11.9,1,1, 3.534, 10436.976, 422.644, 52906.561 25/04/24,07:34:55,07,07,1, 11.9,1,1, 3.534, 10436.991, 422.656, 52906.518 25/04/24,07:34:55,08,07,1, 11.9,1,1, 3.534, 10436.964, 422.666, 52906.535 25/04/24,07:34:55,09,07,1, 11.9,1,1, 3.534, 10436.954, 422.685, 52906.584 25/04/24,07:34:55,10,07,1, 11.9,1,1, 3.534, 10436.947, 422.685, 52906.482 25/04/24,07:34:55,11,07,1, 11.9,1,1, 3.534, 10436.916, 422.706, 52906.469 25/04/24,07:34:55,12,07,1, 11.9,1,1, 3.534, 10436.915, 422.704, 52906.590 25/04/24,07:34:55,13,07,1, 11.9,1,1, 3.534, 10436.896, 422.722, 52906.459 25/04/24,07:34:55,14,07,1, 11.9,1,1, 3.534, 10436.867, 422.735, 52906.657 25/04/24,07:34:55,15,07,1, 11.9,1,1, 3.534, 10436.878, 422.753, 52906.593 25/04/24,07:34:55,16,07,1, 11.9,1,1, 3.534, 10436.872, 422.746, 52906.555 25/04/24,07:34:55,17,07,1, 11.9,1,1, 3.534, 10436.850, 422.757, 52906.572 25/04/24,07:34:55,18,07,1, 11.9,1,1, 3.534, 10436.820, 422.807, 52906.565 25/04/24,07:34:55,19,07,1, 11.9,1,1, 3.534, 10436.825, 422.830, 52906.529 25/04/24,07:34:56,00,07,1, 11.9,1,1, 3.532, 10436.821, 422.830, 52906.529 25/04/24,07:34:56,01,07,1, 11.9,1,1, 3.532, 10436.789, 422.831, 52906.550 25/04/24,07:34:56,02,07,1, 11.9,1,1, 3.532, 10436.794, 422.859, 52906.547 25/04/24,07:34:56,03,07,1, 11.9,1,1, 3.532, 10436.753, 422.876, 52906.674 25/04/24,07:34:56,04,07,1, 11.9,1,1, 3.532, 10436.759, 422.884, 52906.577 25/04/24,07:34:56,05,07,1, 11.9,1,1, 3.532, 10436.757, 422.876, 52906.492 25/04/24,07:34:56,06,07,1, 11.9,1,1, 3.532, 10436.706, 422.927, 52906.625 25/04/24,07:34:56,07,07,1, 11.9,1,1, 3.532, 10436.724, 422.921, 52906.576 25/04/24,07:34:56,08,07,1, 11.9,1,1, 3.532, 10436.725, 422.927, 52906.549 25/04/24,07:34:56,09,07,1, 11.9,1,1, 3.532, 10436.698, 422.954, 52906.560 25/04/24,07:34:56,10,07,1, 11.9,1,1, 3.532, 10436.692, 422.937, 52906.542 25/04/24,07:34:56,11,07,1, 11.9,1,1, 3.532, 10436.678, 422.998, 52906.567 25/04/24,07:34:56,12,07,1, 11.9,1,1, 3.532, 10436.663, 422.995, 52906.581 25/04/24,07:34:56,13,07,1, 11.9,1,1, 3.532, 10436.651, 423.018, 52906.539 25/04/24,07:34:56,14,07,1, 11.9,1,1, 3.532, 10436.640, 423.051, 52906.569 25/04/24,07:34:56,15,07,1, 11.9,1,1, 3.532, 10436.612, 423.048, 52906.522 25/04/24,07:34:56,16,07,1, 11.9,1,1, 3.532, 10436.596, 423.050, 52906.607 25/04/24,07:34:56,17,07,1, 11.9,1,1, 3.532, 10436.596, 423.048, 52906.572 25/04/24,07:34:56,18,07,1, 11.9,1,1, 3.532, 10436.593, 423.078, 52906.546 25/04/24,07:34:56,19,07,1, 11.9,1,1, 3.532, 10436.602, 423.101, 52906.518 25/04/24,07:34:57,00,07,1, 12.0,1,1, 3.535, 10436.596, 423.101, 52906.518 25/04/24,07:34:57,01,07,1, 12.0,1,1, 3.535, 10436.558, 423.133, 52906.548 25/04/24,07:34:57,02,07,1, 12.0,1,1, 3.535, 10436.572, 423.180, 52906.803 25/04/24,07:34:57,03,07,1, 12.0,1,1, 3.535, 10436.562, 423.174, 52906.768 25/04/24,07:34:57,04,07,1, 12.0,1,1, 3.535, 10436.535, 423.199, 52906.814 25/04/24,07:34:57,05,07,1, 12.0,1,1, 3.535, 10436.543, 423.224, 52906.718 25/04/24,07:34:57,06,07,1, 12.0,1,1, 3.535, 10436.552, 423.197, 52906.783 25/04/24,07:34:57,07,07,1, 12.0,1,1, 3.535, 10436.545, 423.244, 52906.799 25/04/24,07:34:57,08,07,1, 12.0,1,1, 3.535, 10436.517, 423.260, 52906.770 25/04/24,07:34:57,09,07,1, 12.0,1,1, 3.535, 10436.521, 423.266, 52906.765 25/04/24,07:34:57,10,07,1, 12.0,1,1, 3.535, 10436.518, 423.294, 52906.757 25/04/24,07:34:57,11,07,1, 12.0,1,1, 3.535, 10436.487, 423.289, 52906.717 25/04/24,07:34:57,12,07,1, 12.0,1,1, 3.535, 10436.495, 423.307, 52906.765 25/04/24,07:34:57,13,07,1, 12.0,1,1, 3.535, 10436.497, 423.326, 52906.771 25/04/24,07:34:57,14,07,1, 12.0,1,1, 3.535, 10436.483, 423.342, 52906.757 25/04/24,07:34:57,15,07,1, 12.0,1,1, 3.535, 10436.472, 423.352, 52906.789 25/04/24,07:34:57,16,07,1, 12.0,1,1, 3.535, 10436.451, 423.363, 52906.801 25/04/24,07:34:57,17,07,1, 12.0,1,1, 3.535, 10436.462, 423.390, 52906.812 25/04/24,07:34:57,18,07,1, 12.0,1,1, 3.535, 10436.452, 423.399, 52906.757 25/04/24,07:34:57,19,07,1, 12.0,1,1, 3.535, 10436.441, 423.426, 52906.781 25/04/24,07:34:58,00,07,1, 11.9,1,1, 3.534, 10436.437, 423.426, 52906.781 25/04/24,07:34:58,01,07,1, 11.9,1,1, 3.534, 10436.431, 423.431, 52906.928 25/04/24,07:34:58,02,07,1, 11.9,1,1, 3.534, 10436.449, 423.461, 52906.827 25/04/24,07:34:58,03,07,1, 11.9,1,1, 3.534, 10436.441, 423.462, 52906.792 25/04/24,07:34:58,04,07,1, 11.9,1,1, 3.534, 10436.426, 423.510, 52906.848 25/04/24,07:34:58,05,07,1, 11.9,1,1, 3.534, 10436.443, 423.504, 52906.821 25/04/24,07:34:58,06,07,1, 11.9,1,1, 3.534, 10436.414, 423.534, 52906.830 25/04/24,07:34:58,07,07,1, 11.9,1,1, 3.534, 10436.409, 423.567, 52906.817 25/04/24,07:34:58,08,07,1, 11.9,1,1, 3.534, 10436.415, 423.574, 52906.776 25/04/24,07:34:58,09,07,1, 11.9,1,1, 3.534, 10436.384, 423.582, 52906.805 25/04/24,07:34:58,10,07,1, 11.9,1,1, 3.534, 10436.405, 423.600, 52906.763 25/04/24,07:34:58,11,07,1, 11.9,1,1, 3.534, 10436.382, 423.616, 52906.874 25/04/24,07:34:58,12,07,1, 11.9,1,1, 3.534, 10436.397, 423.629, 52906.842 25/04/24,07:34:58,13,07,1, 11.9,1,1, 3.534, 10436.378, 423.639, 52906.768 25/04/24,07:34:58,14,07,1, 11.9,1,1, 3.534, 10436.380, 423.644, 52906.780 25/04/24,07:34:58,15,07,1, 11.9,1,1, 3.534, 10436.359, 423.669, 52906.765 25/04/24,07:34:58,16,07,1, 11.9,1,1, 3.534, 10436.356, 423.664, 52906.762 25/04/24,07:34:58,17,07,1, 11.9,1,1, 3.534, 10436.354, 423.711, 52906.844 25/04/24,07:34:58,18,07,1, 11.9,1,1, 3.534, 10436.317, 423.731, 52906.797 25/04/24,07:34:58,19,07,1, 11.9,1,1, 3.534, 10436.302, 423.740, 52906.741 25/04/24,07:34:59,00,07,1, 11.9,1,1, 3.538, 10436.295, 423.740, 52906.741 25/04/24,07:34:59,01,07,1, 11.9,1,1, 3.538, 10436.341, 423.776, 52906.862 25/04/24,07:34:59,02,07,1, 11.9,1,1, 3.538, 10436.302, 423.759, 52906.830 25/04/24,07:34:59,03,07,1, 11.9,1,1, 3.538, 10436.315, 423.806, 52906.784 25/04/24,07:34:59,04,07,1, 11.9,1,1, 3.538, 10436.300, 423.828, 52906.763 25/04/24,07:34:59,05,07,1, 11.9,1,1, 3.538, 10436.296, 423.800, 52906.793 25/04/24,07:34:59,06,07,1, 11.9,1,1, 3.538, 10436.264, 423.856, 52906.790 25/04/24,07:34:59,07,07,1, 11.9,1,1, 3.538, 10436.266, 423.884, 52906.800 25/04/24,07:34:59,08,07,1, 11.9,1,1, 3.538, 10436.259, 423.879, 52906.771 25/04/24,07:34:59,09,07,1, 11.9,1,1, 3.538, 10436.239, 423.914, 52906.822 25/04/24,07:34:59,10,07,1, 11.9,1,1, 3.538, 10436.216, 423.945, 52906.779 25/04/24,07:34:59,11,07,1, 11.9,1,1, 3.538, 10436.216, 423.972, 52906.825 25/04/24,07:34:59,12,07,1, 11.9,1,1, 3.538, 10436.207, 423.964, 52906.762 25/04/24,07:34:59,13,07,1, 11.9,1,1, 3.538, 10436.200, 424.006, 52906.814 25/04/24,07:34:59,14,07,1, 11.9,1,1, 3.538, 10436.176, 424.026, 52906.721 25/04/24,07:34:59,15,07,1, 11.9,1,1, 3.538, 10436.184, 424.044, 52906.829 25/04/24,07:34:59,16,07,1, 11.9,1,1, 3.538, 10436.188, 424.074, 52906.748 25/04/24,07:34:59,17,07,1, 11.9,1,1, 3.538, 10436.178, 424.108, 52906.828 25/04/24,07:34:59,18,07,1, 11.9,1,1, 3.538, 10436.162, 424.133, 52906.748 25/04/24,07:34:59,19,07,1, 11.9,1,1, 3.538, 10436.147, 424.125, 52906.805 25/04/24,07:35:00,00,08,1, 12.0,1,1, 3.539, 10436.145, 424.125, 52906.805 25/04/24,07:35:00,01,08,1, 12.0,1,1, 3.539, 10436.122, 424.188, 52906.758 25/04/24,07:35:00,02,08,1, 12.0,1,1, 3.539, 10436.106, 424.192, 52906.590 25/04/24,07:35:00,03,08,1, 12.0,1,1, 3.539, 10436.088, 424.202, 52906.624 25/04/24,07:35:00,04,08,1, 12.0,1,1, 3.539, 10436.096, 424.192, 52906.525 25/04/24,07:35:00,05,08,1, 12.0,1,1, 3.539, 10436.079, 424.222, 52906.611 25/04/24,07:35:00,06,08,1, 12.0,1,1, 3.539, 10436.064, 424.237, 52906.556 25/04/24,07:35:00,07,08,1, 12.0,1,1, 3.539, 10436.057, 424.259, 52906.509 25/04/24,07:35:00,08,08,1, 12.0,1,1, 3.539, 10436.060, 424.281, 52906.544 25/04/24,07:35:00,09,08,1, 12.0,1,1, 3.539, 10436.054, 424.284, 52906.542 25/04/24,07:35:00,10,08,1, 12.0,1,1, 3.539, 10436.031, 424.312, 52906.539 25/04/24,07:35:00,11,08,1, 12.0,1,1, 3.539, 10436.049, 424.343, 52906.547 25/04/24,07:35:00,12,08,1, 12.0,1,1, 3.539, 10436.013, 424.377, 52906.562 25/04/24,07:35:00,13,08,1, 12.0,1,1, 3.539, 10436.010, 424.370, 52906.578 25/04/24,07:35:00,14,08,1, 12.0,1,1, 3.539, 10436.000, 424.401, 52906.540 25/04/24,07:35:00,15,08,1, 12.0,1,1, 3.539, 10435.963, 424.400, 52906.517 25/04/24,07:35:00,16,08,1, 12.0,1,1, 3.539, 10435.982, 424.436, 52906.534 25/04/24,07:35:00,17,08,1, 12.0,1,1, 3.539, 10435.948, 424.467, 52906.575 25/04/24,07:35:00,18,08,1, 12.0,1,1, 3.539, 10435.958, 424.499, 52906.556 25/04/24,07:35:00,19,08,1, 12.0,1,1, 3.539, 10435.908, 424.509, 52906.557 25/04/24,07:35:01,00,07,1, 11.9,1,1, 3.534, 10435.903, 424.509, 52906.557 25/04/24,07:35:01,01,07,1, 11.9,1,1, 3.534, 10435.914, 424.598, 52906.567 25/04/24,07:35:01,02,07,1, 11.9,1,1, 3.534, 10435.949, 424.599, 52906.601 25/04/24,07:35:01,03,07,1, 11.9,1,1, 3.534, 10435.906, 424.641, 52906.625 25/04/24,07:35:01,04,07,1, 11.9,1,1, 3.534, 10435.912, 424.644, 52906.533 25/04/24,07:35:01,05,07,1, 11.9,1,1, 3.534, 10435.893, 424.679, 52906.543 25/04/24,07:35:01,06,07,1, 11.9,1,1, 3.534, 10435.903, 424.693, 52906.616 25/04/24,07:35:01,07,07,1, 11.9,1,1, 3.534, 10435.856, 424.713, 52906.557 25/04/24,07:35:01,08,07,1, 11.9,1,1, 3.534, 10435.864, 424.711, 52906.220 25/04/24,07:35:01,09,07,1, 11.9,1,1, 3.534, 10435.843, 424.744, 52906.534 25/04/24,07:35:01,10,07,1, 11.9,1,1, 3.534, 10435.853, 424.787, 52906.684 25/04/24,07:35:01,11,07,1, 11.9,1,1, 3.534, 10435.830, 424.812, 52906.630 25/04/24,07:35:01,12,07,1, 11.9,1,1, 3.534, 10435.846, 424.814, 52906.648 25/04/24,07:35:01,13,07,1, 11.9,1,1, 3.534, 10435.856, 424.834, 52906.542 25/04/24,07:35:01,14,07,1, 11.9,1,1, 3.534, 10435.837, 424.851, 52906.624 25/04/24,07:35:01,15,07,1, 11.9,1,1, 3.534, 10435.820, 424.864, 52906.643 25/04/24,07:35:01,16,07,1, 11.9,1,1, 3.534, 10435.828, 424.902, 52906.581 25/04/24,07:35:01,17,07,1, 11.9,1,1, 3.534, 10435.791, 424.937, 52906.616 25/04/24,07:35:01,18,07,1, 11.9,1,1, 3.534, 10435.800, 424.927, 52906.579 25/04/24,07:35:01,19,07,1, 11.9,1,1, 3.534, 10435.767, 424.972, 52906.605 25/04/24,07:35:02,00,07,1, 11.8,1,1, 3.533, 10435.761, 424.972, 52906.605 25/04/24,07:35:02,01,07,1, 11.8,1,1, 3.533, 10435.744, 424.998, 52906.656 25/04/24,07:35:02,02,07,1, 11.8,1,1, 3.533, 10435.747, 425.005, 52906.597 25/04/24,07:35:02,03,07,1, 11.8,1,1, 3.533, 10435.738, 425.034, 52906.583 25/04/24,07:35:02,04,07,1, 11.8,1,1, 3.533, 10435.729, 425.046, 52906.531 25/04/24,07:35:02,05,07,1, 11.8,1,1, 3.533, 10435.720, 425.064, 52906.569 25/04/24,07:35:02,06,07,1, 11.8,1,1, 3.533, 10435.732, 425.095, 52906.666 25/04/24,07:35:02,07,07,1, 11.8,1,1, 3.533, 10435.730, 425.112, 52906.600 25/04/24,07:35:02,08,07,1, 11.8,1,1, 3.533, 10435.720, 425.147, 52906.542 25/04/24,07:35:02,09,07,1, 11.8,1,1, 3.533, 10435.677, 425.176, 52906.635 25/04/24,07:35:02,10,07,1, 11.8,1,1, 3.533, 10435.719, 425.198, 52906.547 25/04/24,07:35:02,11,07,1, 11.8,1,1, 3.533, 10435.660, 425.219, 52906.594 25/04/24,07:35:02,12,07,1, 11.8,1,1, 3.533, 10435.671, 425.245, 52906.635 25/04/24,07:35:02,13,07,1, 11.8,1,1, 3.533, 10435.656, 425.252, 52906.627 25/04/24,07:35:02,14,07,1, 11.8,1,1, 3.533, 10435.660, 425.242, 52906.554 25/04/24,07:35:02,15,07,1, 11.8,1,1, 3.533, 10435.660, 425.303, 52906.572 25/04/24,07:35:02,16,07,1, 11.8,1,1, 3.533, 10435.640, 425.305, 52906.534 25/04/24,07:35:02,17,07,1, 11.8,1,1, 3.533, 10435.634, 425.323, 52906.638 25/04/24,07:35:02,18,07,1, 11.8,1,1, 3.533, 10435.646, 425.348, 52906.655 25/04/24,07:35:02,19,07,1, 11.8,1,1, 3.533, 10435.631, 425.350, 52906.640 25/04/24,07:35:03,00,08,1, 12.0,1,1, 3.533, 10435.628, 425.350, 52906.640 25/04/24,07:35:03,01,08,1, 12.0,1,1, 3.533, 10435.633, 425.390, 52906.553 25/04/24,07:35:03,02,08,1, 12.0,1,1, 3.533, 10435.620, 425.418, 52906.645 25/04/24,07:35:03,03,08,1, 12.0,1,1, 3.533, 10435.602, 425.427, 52906.634 25/04/24,07:35:03,04,08,1, 12.0,1,1, 3.533, 10435.607, 425.447, 52906.656 25/04/24,07:35:03,05,08,1, 12.0,1,1, 3.533, 10435.611, 425.452, 52906.565 25/04/24,07:35:03,06,08,1, 12.0,1,1, 3.533, 10435.616, 425.455, 52906.527 25/04/24,07:35:03,07,08,1, 12.0,1,1, 3.533, 10435.590, 425.483, 52906.600 25/04/24,07:35:03,08,08,1, 12.0,1,1, 3.533, 10435.590, 425.504, 52906.611 25/04/24,07:35:03,09,08,1, 12.0,1,1, 3.533, 10435.597, 425.511, 52906.592 25/04/24,07:35:03,10,08,1, 12.0,1,1, 3.533, 10435.565, 425.528, 52906.617 25/04/24,07:35:03,11,08,1, 12.0,1,1, 3.533, 10435.554, 425.560, 52906.525 25/04/24,07:35:03,12,08,1, 12.0,1,1, 3.533, 10435.571, 425.557, 52906.507 25/04/24,07:35:03,13,08,1, 12.0,1,1, 3.533, 10435.560, 425.588, 52906.547 25/04/24,07:35:03,14,08,1, 12.0,1,1, 3.533, 10435.521, 425.596, 52906.580 25/04/24,07:35:03,15,08,1, 12.0,1,1, 3.533, 10435.518, 425.604, 52906.494 25/04/24,07:35:03,16,08,1, 12.0,1,1, 3.533, 10435.520, 425.640, 52906.567 25/04/24,07:35:03,17,08,1, 12.0,1,1, 3.533, 10435.479, 425.665, 52906.543 25/04/24,07:35:03,18,08,1, 12.0,1,1, 3.533, 10435.510, 425.690, 52906.558 25/04/24,07:35:03,19,08,1, 12.0,1,1, 3.533, 10435.471, 425.699, 52906.514 25/04/24,07:35:04,00,07,1, 11.9,1,1, 3.532, 10435.469, 425.699, 52906.514 25/04/24,07:35:04,01,07,1, 11.9,1,1, 3.532, 10435.457, 425.728, 52906.575 25/04/24,07:35:04,02,07,1, 11.9,1,1, 3.532, 10435.462, 425.754, 52906.563 25/04/24,07:35:04,03,07,1, 11.9,1,1, 3.532, 10435.463, 425.750, 52906.508 25/04/24,07:35:04,04,07,1, 11.9,1,1, 3.532, 10435.428, 425.771, 52906.526 25/04/24,07:35:04,05,07,1, 11.9,1,1, 3.532, 10435.407, 425.787, 52906.545 25/04/24,07:35:04,06,07,1, 11.9,1,1, 3.532, 10435.426, 425.810, 52906.473 25/04/24,07:35:04,07,07,1, 11.9,1,1, 3.532, 10435.396, 425.837, 52906.544 25/04/24,07:35:04,08,07,1, 11.9,1,1, 3.532, 10435.429, 425.839, 52906.569 25/04/24,07:35:04,09,07,1, 11.9,1,1, 3.532, 10435.400, 425.858, 52906.512 25/04/24,07:35:04,10,07,1, 11.9,1,1, 3.532, 10435.388, 425.842, 52906.456 25/04/24,07:35:04,11,07,1, 11.9,1,1, 3.532, 10435.384, 425.874, 52906.464 25/04/24,07:35:04,12,07,1, 11.9,1,1, 3.532, 10435.388, 425.896, 52906.551 25/04/24,07:35:04,13,07,1, 11.9,1,1, 3.532, 10435.354, 425.904, 52906.522 25/04/24,07:35:04,14,07,1, 11.9,1,1, 3.532, 10435.343, 425.929, 52906.469 25/04/24,07:35:04,15,07,1, 11.9,1,1, 3.532, 10435.353, 425.946, 52906.535 25/04/24,07:35:04,16,07,1, 11.9,1,1, 3.532, 10435.337, 425.969, 52906.472 25/04/24,07:35:04,17,07,1, 11.9,1,1, 3.532, 10435.328, 425.985, 52906.490 25/04/24,07:35:04,18,07,1, 11.9,1,1, 3.532, 10435.325, 425.981, 52906.475 25/04/24,07:35:04,19,07,1, 11.9,1,1, 3.532, 10435.295, 426.025, 52906.499 25/04/24,07:35:05,00,08,1, 11.9,1,1, 3.542, 10435.294, 426.025, 52906.499 25/04/24,07:35:05,01,08,1, 11.9,1,1, 3.542, 10435.291, 426.046, 52906.440 25/04/24,07:35:05,02,08,1, 11.9,1,1, 3.542, 10435.295, 426.066, 52906.478 25/04/24,07:35:05,03,08,1, 11.9,1,1, 3.542, 10435.271, 426.071, 52906.471 25/04/24,07:35:05,04,08,1, 11.9,1,1, 3.542, 10435.292, 426.101, 52906.462 25/04/24,07:35:05,05,08,1, 11.9,1,1, 3.542, 10435.283, 426.083, 52906.413 25/04/24,07:35:05,06,08,1, 11.9,1,1, 3.542, 10435.271, 426.107, 52906.430 25/04/24,07:35:05,07,08,1, 11.9,1,1, 3.542, 10435.283, 426.125, 52906.571 25/04/24,07:35:05,08,08,1, 11.9,1,1, 3.542, 10435.282, 426.141, 52906.440 25/04/24,07:35:05,09,08,1, 11.9,1,1, 3.542, 10435.282, 426.159, 52906.512 25/04/24,07:35:05,10,08,1, 11.9,1,1, 3.542, 10435.283, 426.142, 52906.508 25/04/24,07:35:05,11,08,1, 11.9,1,1, 3.542, 10435.294, 426.169, 52906.449 25/04/24,07:35:05,12,08,1, 11.9,1,1, 3.542, 10435.291, 426.189, 52906.546 25/04/24,07:35:05,13,08,1, 11.9,1,1, 3.542, 10435.280, 426.193, 52906.414 25/04/24,07:35:05,14,08,1, 11.9,1,1, 3.542, 10435.281, 426.212, 52906.468 25/04/24,07:35:05,15,08,1, 11.9,1,1, 3.542, 10435.286, 426.225, 52906.431 25/04/24,07:35:05,16,08,1, 11.9,1,1, 3.542, 10435.276, 426.255, 52906.421 25/04/24,07:35:05,17,08,1, 11.9,1,1, 3.542, 10435.270, 426.243, 52906.422 25/04/24,07:35:05,18,08,1, 11.9,1,1, 3.542, 10435.285, 426.261, 52906.405 25/04/24,07:35:05,19,08,1, 11.9,1,1, 3.542, 10435.261, 426.269, 52906.394 25/04/24,07:35:06,00,07,1, 11.9,1,1, 3.539, 10435.261, 426.269, 52906.394 25/04/24,07:35:06,01,07,1, 11.9,1,1, 3.539, 10435.284, 426.315, 52906.476 25/04/24,07:35:06,02,07,1, 11.9,1,1, 3.539, 10435.270, 426.301, 52906.423 25/04/24,07:35:06,03,07,1, 11.9,1,1, 3.539, 10435.275, 426.309, 52906.488 25/04/24,07:35:06,04,07,1, 11.9,1,1, 3.539, 10435.272, 426.324, 52906.427 25/04/24,07:35:06,05,07,1, 11.9,1,1, 3.539, 10435.278, 426.341, 52906.443 25/04/24,07:35:06,06,07,1, 11.9,1,1, 3.539, 10435.254, 426.360, 52906.467 25/04/24,07:35:06,07,07,1, 11.9,1,1, 3.539, 10435.243, 426.364, 52906.383 25/04/24,07:35:06,08,07,1, 11.9,1,1, 3.539, 10435.254, 426.387, 52906.409 25/04/24,07:35:06,09,07,1, 11.9,1,1, 3.539, 10435.241, 426.389, 52906.359 25/04/24,07:35:06,10,07,1, 11.9,1,1, 3.539, 10435.235, 426.378, 52906.424 25/04/24,07:35:06,11,07,1, 11.9,1,1, 3.539, 10435.215, 426.383, 52906.404 25/04/24,07:35:06,12,07,1, 11.9,1,1, 3.539, 10435.248, 426.404, 52906.442 25/04/24,07:35:06,13,07,1, 11.9,1,1, 3.539, 10435.233, 426.395, 52906.361 25/04/24,07:35:06,14,07,1, 11.9,1,1, 3.539, 10435.219, 426.411, 52906.344 25/04/24,07:35:06,15,07,1, 11.9,1,1, 3.539, 10435.217, 426.404, 52906.152 25/04/24,07:35:06,16,07,1, 11.9,1,1, 3.539, 10435.263, 426.438, 52906.462 25/04/24,07:35:06,17,07,1, 11.9,1,1, 3.539, 10435.271, 426.448, 52906.432 25/04/24,07:35:06,18,07,1, 11.9,1,1, 3.539, 10435.262, 426.426, 52906.435 25/04/24,07:35:06,19,07,1, 11.9,1,1, 3.539, 10435.265, 426.441, 52906.420 25/04/24,07:35:07,00,08,1, 11.9,1,1, 3.537, 10435.261, 426.441, 52906.420 25/04/24,07:35:07,01,08,1, 11.9,1,1, 3.537, 10435.246, 426.486, 52906.356 25/04/24,07:35:07,02,08,1, 11.9,1,1, 3.537, 10435.243, 426.493, 52906.459 25/04/24,07:35:07,03,08,1, 11.9,1,1, 3.537, 10435.287, 426.492, 52906.382 25/04/24,07:35:07,04,08,1, 11.9,1,1, 3.537, 10435.267, 426.502, 52906.346 25/04/24,07:35:07,05,08,1, 11.9,1,1, 3.537, 10435.287, 426.511, 52906.435 25/04/24,07:35:07,06,08,1, 11.9,1,1, 3.537, 10435.298, 426.511, 52906.327 25/04/24,07:35:07,07,08,1, 11.9,1,1, 3.537, 10435.259, 426.555, 52906.388 25/04/24,07:35:07,08,08,1, 11.9,1,1, 3.537, 10435.312, 426.560, 52906.394 25/04/24,07:35:07,09,08,1, 11.9,1,1, 3.537, 10435.334, 426.554, 52906.412 25/04/24,07:35:07,10,08,1, 11.9,1,1, 3.537, 10435.311, 426.572, 52906.400 25/04/24,07:35:07,11,08,1, 11.9,1,1, 3.537, 10435.320, 426.566, 52906.371 25/04/24,07:35:07,12,08,1, 11.9,1,1, 3.537, 10435.328, 426.586, 52906.331 25/04/24,07:35:07,13,08,1, 11.9,1,1, 3.537, 10435.328, 426.595, 52906.426 25/04/24,07:35:07,14,08,1, 11.9,1,1, 3.537, 10435.333, 426.605, 52906.502 25/04/24,07:35:07,15,08,1, 11.9,1,1, 3.537, 10435.360, 426.608, 52906.375 25/04/24,07:35:07,16,08,1, 11.9,1,1, 3.537, 10435.342, 426.590, 52906.433 25/04/24,07:35:07,17,08,1, 11.9,1,1, 3.537, 10435.343, 426.630, 52906.441 25/04/24,07:35:07,18,08,1, 11.9,1,1, 3.537, 10435.377, 426.631, 52906.476 25/04/24,07:35:07,19,08,1, 11.9,1,1, 3.537, 10435.365, 426.630, 52906.420 25/04/24,07:35:08,00,08,1, 11.9,1,1, 3.539, 10435.361, 426.630, 52906.420 25/04/24,07:35:08,01,08,1, 11.9,1,1, 3.539, 10435.387, 426.679, 52906.457 25/04/24,07:35:08,02,08,1, 11.9,1,1, 3.539, 10435.384, 426.660, 52906.417 25/04/24,07:35:08,03,08,1, 11.9,1,1, 3.539, 10435.378, 426.658, 52906.422 25/04/24,07:35:08,04,08,1, 11.9,1,1, 3.539, 10435.386, 426.662, 52906.431 25/04/24,07:35:08,05,08,1, 11.9,1,1, 3.539, 10435.382, 426.691, 52906.414 25/04/24,07:35:08,06,08,1, 11.9,1,1, 3.539, 10435.397, 426.721, 52906.478 25/04/24,07:35:08,07,08,1, 11.9,1,1, 3.539, 10435.422, 426.712, 52906.468 25/04/24,07:35:08,08,08,1, 11.9,1,1, 3.539, 10435.405, 426.708, 52906.503 25/04/24,07:35:08,09,08,1, 11.9,1,1, 3.539, 10435.450, 426.712, 52906.459 25/04/24,07:35:08,10,08,1, 11.9,1,1, 3.539, 10435.435, 426.717, 52906.426 25/04/24,07:35:08,11,08,1, 11.9,1,1, 3.539, 10435.466, 426.739, 52906.458 25/04/24,07:35:08,12,08,1, 11.9,1,1, 3.539, 10435.479, 426.734, 52906.508 25/04/24,07:35:08,13,08,1, 11.9,1,1, 3.539, 10435.475, 426.750, 52906.437 25/04/24,07:35:08,14,08,1, 11.9,1,1, 3.539, 10435.531, 426.725, 52906.291 25/04/24,07:35:08,15,08,1, 11.9,1,1, 3.539, 10435.502, 426.765, 52906.506 25/04/24,07:35:08,16,08,1, 11.9,1,1, 3.539, 10435.509, 426.745, 52906.337 25/04/24,07:35:08,17,08,1, 11.9,1,1, 3.539, 10435.491, 426.771, 52906.478 25/04/24,07:35:08,18,08,1, 11.9,1,1, 3.539, 10435.497, 426.769, 52906.452 25/04/24,07:35:08,19,08,1, 11.9,1,1, 3.539, 10435.505, 426.767, 52906.427 25/04/24,07:35:09,00,07,1, 12.0,1,1, 3.538, 10435.503, 426.767, 52906.427 25/04/24,07:35:09,01,07,1, 12.0,1,1, 3.538, 10435.552, 426.781, 52906.513 25/04/24,07:35:09,02,07,1, 12.0,1,1, 3.538, 10435.531, 426.784, 52906.482 25/04/24,07:35:09,03,07,1, 12.0,1,1, 3.538, 10435.523, 426.791, 52906.464 25/04/24,07:35:09,04,07,1, 12.0,1,1, 3.538, 10435.545, 426.797, 52906.469 25/04/24,07:35:09,05,07,1, 12.0,1,1, 3.538, 10435.560, 426.803, 52906.414 25/04/24,07:35:09,06,07,1, 12.0,1,1, 3.538, 10435.568, 426.789, 52906.467 25/04/24,07:35:09,07,07,1, 12.0,1,1, 3.538, 10435.550, 426.806, 52906.514 25/04/24,07:35:09,08,07,1, 12.0,1,1, 3.538, 10435.569, 426.790, 52906.241 25/04/24,07:35:09,09,07,1, 12.0,1,1, 3.538, 10435.582, 426.818, 52906.433 25/04/24,07:35:09,10,07,1, 12.0,1,1, 3.538, 10435.575, 426.792, 52906.473 25/04/24,07:35:09,11,07,1, 12.0,1,1, 3.538, 10435.569, 426.814, 52906.386 25/04/24,07:35:09,12,07,1, 12.0,1,1, 3.538, 10435.584, 426.804, 52906.385 25/04/24,07:35:09,13,07,1, 12.0,1,1, 3.538, 10435.572, 426.804, 52906.390 25/04/24,07:35:09,14,07,1, 12.0,1,1, 3.538, 10435.586, 426.842, 52906.362 25/04/24,07:35:09,15,07,1, 12.0,1,1, 3.538, 10435.597, 426.827, 52906.463 25/04/24,07:35:09,16,07,1, 12.0,1,1, 3.538, 10435.618, 426.834, 52906.616 25/04/24,07:35:09,17,07,1, 12.0,1,1, 3.538, 10435.635, 426.800, 52906.332 25/04/24,07:35:09,18,07,1, 12.0,1,1, 3.538, 10435.616, 426.823, 52906.404 25/04/24,07:35:09,19,07,1, 12.0,1,1, 3.538, 10435.643, 426.797, 52906.329 25/04/24,07:35:10,00,07,1, 11.9,1,1, 3.538, 10435.636, 426.797, 52906.329 25/04/24,07:35:10,01,07,1, 11.9,1,1, 3.538, 10435.688, 426.799, 52906.333 25/04/24,07:35:10,02,07,1, 11.9,1,1, 3.538, 10435.664, 426.810, 52906.403 25/04/24,07:35:10,03,07,1, 11.9,1,1, 3.538, 10435.678, 426.794, 52906.465 25/04/24,07:35:10,04,07,1, 11.9,1,1, 3.538, 10435.685, 426.800, 52906.380 25/04/24,07:35:10,05,07,1, 11.9,1,1, 3.538, 10435.701, 426.814, 52906.441 25/04/24,07:35:10,06,07,1, 11.9,1,1, 3.538, 10435.684, 426.804, 52906.360 25/04/24,07:35:10,07,07,1, 11.9,1,1, 3.538, 10435.708, 426.805, 52906.493 25/04/24,07:35:10,08,07,1, 11.9,1,1, 3.538, 10435.709, 426.840, 52906.373 25/04/24,07:35:10,09,07,1, 11.9,1,1, 3.538, 10435.738, 426.807, 52906.322 25/04/24,07:35:10,10,07,1, 11.9,1,1, 3.538, 10435.723, 426.804, 52906.411 25/04/24,07:35:10,11,07,1, 11.9,1,1, 3.538, 10435.741, 426.806, 52906.283 25/04/24,07:35:10,12,07,1, 11.9,1,1, 3.538, 10435.754, 426.801, 52906.351 25/04/24,07:35:10,13,07,1, 11.9,1,1, 3.538, 10435.755, 426.826, 52906.330 25/04/24,07:35:10,14,07,1, 11.9,1,1, 3.538, 10435.749, 426.816, 52906.355 25/04/24,07:35:10,15,07,1, 11.9,1,1, 3.538, 10435.807, 426.798, 52906.370 25/04/24,07:35:10,16,07,1, 11.9,1,1, 3.538, 10435.804, 426.811, 52906.385 25/04/24,07:35:10,17,07,1, 11.9,1,1, 3.538, 10435.809, 426.812, 52906.303 25/04/24,07:35:10,18,07,1, 11.9,1,1, 3.538, 10435.827, 426.805, 52906.425 25/04/24,07:35:10,19,07,1, 11.9,1,1, 3.538, 10435.849, 426.806, 52906.372 25/04/24,07:35:11,00,07,1, 11.9,1,1, 3.539, 10435.845, 426.806, 52906.372 25/04/24,07:35:11,01,07,1, 11.9,1,1, 3.539, 10435.852, 426.799, 52906.315 25/04/24,07:35:11,02,07,1, 11.9,1,1, 3.539, 10435.874, 426.794, 52906.280 25/04/24,07:35:11,03,07,1, 11.9,1,1, 3.539, 10435.874, 426.783, 52906.316 25/04/24,07:35:11,04,07,1, 11.9,1,1, 3.539, 10435.893, 426.802, 52906.370 25/04/24,07:35:11,05,07,1, 11.9,1,1, 3.539, 10435.902, 426.800, 52906.351 25/04/24,07:35:11,06,07,1, 11.9,1,1, 3.539, 10435.919, 426.790, 52906.366 25/04/24,07:35:11,07,07,1, 11.9,1,1, 3.539, 10435.928, 426.793, 52906.266 25/04/24,07:35:11,08,07,1, 11.9,1,1, 3.539, 10435.907, 426.796, 52906.304 25/04/24,07:35:11,09,07,1, 11.9,1,1, 3.539, 10435.933, 426.827, 52906.339 25/04/24,07:35:11,10,07,1, 11.9,1,1, 3.539, 10435.971, 426.812, 52906.316 25/04/24,07:35:11,11,07,1, 11.9,1,1, 3.539, 10435.955, 426.804, 52906.311 25/04/24,07:35:11,12,07,1, 11.9,1,1, 3.539, 10435.989, 426.800, 52906.347 25/04/24,07:35:11,13,07,1, 11.9,1,1, 3.539, 10435.985, 426.807, 52906.329 25/04/24,07:35:11,14,07,1, 11.9,1,1, 3.539, 10435.996, 426.807, 52906.248 25/04/24,07:35:11,15,07,1, 11.9,1,1, 3.539, 10436.022, 426.795, 52906.292 25/04/24,07:35:11,16,07,1, 11.9,1,1, 3.539, 10436.020, 426.803, 52906.331 25/04/24,07:35:11,17,07,1, 11.9,1,1, 3.539, 10436.031, 426.810, 52906.235 25/04/24,07:35:11,18,07,1, 11.9,1,1, 3.539, 10436.048, 426.822, 52906.253 25/04/24,07:35:11,19,07,1, 11.9,1,1, 3.539, 10436.055, 426.823, 52906.392 25/04/24,07:35:12,00,07,1, 11.9,1,1, 3.536, 10436.053, 426.823, 52906.392 25/04/24,07:35:12,01,07,1, 11.9,1,1, 3.536, 10436.058, 426.821, 52906.201 25/04/24,07:35:12,02,07,1, 11.9,1,1, 3.536, 10436.087, 426.804, 52906.187 25/04/24,07:35:12,03,07,1, 11.9,1,1, 3.536, 10436.083, 426.810, 52906.183 25/04/24,07:35:12,04,07,1, 11.9,1,1, 3.536, 10436.103, 426.806, 52906.249 25/04/24,07:35:12,05,07,1, 11.9,1,1, 3.536, 10436.128, 426.821, 52906.285 25/04/24,07:35:12,06,07,1, 11.9,1,1, 3.536, 10436.133, 426.845, 52906.229 25/04/24,07:35:12,07,07,1, 11.9,1,1, 3.536, 10436.109, 426.836, 52906.246 25/04/24,07:35:12,08,07,1, 11.9,1,1, 3.536, 10436.152, 426.812, 52906.155 25/04/24,07:35:12,09,07,1, 11.9,1,1, 3.536, 10436.141, 426.843, 52906.280 25/04/24,07:35:12,10,07,1, 11.9,1,1, 3.536, 10436.152, 426.849, 52906.191 25/04/24,07:35:12,11,07,1, 11.9,1,1, 3.536, 10436.180, 426.836, 52906.244 25/04/24,07:35:12,12,07,1, 11.9,1,1, 3.536, 10436.192, 426.832, 52906.193 25/04/24,07:35:12,13,07,1, 11.9,1,1, 3.536, 10436.171, 426.838, 52906.176 25/04/24,07:35:12,14,07,1, 11.9,1,1, 3.536, 10436.210, 426.868, 52906.204 25/04/24,07:35:12,15,07,1, 11.9,1,1, 3.536, 10436.199, 426.847, 52906.189 25/04/24,07:35:12,16,07,1, 11.9,1,1, 3.536, 10436.228, 426.862, 52906.189 25/04/24,07:35:12,17,07,1, 11.9,1,1, 3.536, 10436.236, 426.888, 52906.172 25/04/24,07:35:12,18,07,1, 11.9,1,1, 3.536, 10436.231, 426.867, 52906.241 25/04/24,07:35:12,19,07,1, 11.9,1,1, 3.536, 10436.252, 426.878, 52906.224 25/04/24,07:35:13,00,07,1, 11.9,1,1, 3.540, 10436.245, 426.878, 52906.224 25/04/24,07:35:13,01,07,1, 11.9,1,1, 3.540, 10436.255, 426.898, 52906.164 25/04/24,07:35:13,02,07,1, 11.9,1,1, 3.540, 10436.261, 426.889, 52906.153 25/04/24,07:35:13,03,07,1, 11.9,1,1, 3.540, 10436.301, 426.891, 52906.145 25/04/24,07:35:13,04,07,1, 11.9,1,1, 3.540, 10436.297, 426.906, 52906.167 25/04/24,07:35:13,05,07,1, 11.9,1,1, 3.540, 10436.300, 426.898, 52906.099 25/04/24,07:35:13,06,07,1, 11.9,1,1, 3.540, 10436.318, 426.904, 52906.124 25/04/24,07:35:13,07,07,1, 11.9,1,1, 3.540, 10436.313, 426.882, 52906.095 25/04/24,07:35:13,08,07,1, 11.9,1,1, 3.540, 10436.322, 426.894, 52906.125 25/04/24,07:35:13,09,07,1, 11.9,1,1, 3.540, 10436.316, 426.897, 52906.124 25/04/24,07:35:13,10,07,1, 11.9,1,1, 3.540, 10436.349, 426.934, 52906.221 25/04/24,07:35:13,11,07,1, 11.9,1,1, 3.540, 10436.330, 426.908, 52906.121 25/04/24,07:35:13,12,07,1, 11.9,1,1, 3.540, 10436.338, 426.908, 52906.099 25/04/24,07:35:13,13,07,1, 11.9,1,1, 3.540, 10436.359, 426.902, 52906.103 25/04/24,07:35:13,14,07,1, 11.9,1,1, 3.540, 10436.375, 426.911, 52906.125 25/04/24,07:35:13,15,07,1, 11.9,1,1, 3.540, 10436.366, 426.903, 52906.141 25/04/24,07:35:13,16,07,1, 11.9,1,1, 3.540, 10436.385, 426.886, 52906.106 25/04/24,07:35:13,17,07,1, 11.9,1,1, 3.540, 10436.408, 426.901, 52906.127 25/04/24,07:35:13,18,07,1, 11.9,1,1, 3.540, 10436.414, 426.872, 52906.015 25/04/24,07:35:13,19,07,1, 11.9,1,1, 3.540, 10436.441, 426.891, 52906.087 25/04/24,07:35:14,00,07,1, 11.9,1,1, 3.543, 10436.437, 426.891, 52906.087 25/04/24,07:35:14,01,07,1, 11.9,1,1, 3.543, 10436.452, 426.899, 52906.056 25/04/24,07:35:14,02,07,1, 11.9,1,1, 3.543, 10436.468, 426.878, 52906.039 25/04/24,07:35:14,03,07,1, 11.9,1,1, 3.543, 10436.487, 426.863, 52906.018 25/04/24,07:35:14,04,07,1, 11.9,1,1, 3.543, 10436.487, 426.865, 52906.010 25/04/24,07:35:14,05,07,1, 11.9,1,1, 3.543, 10436.510, 426.855, 52906.045 25/04/24,07:35:14,06,07,1, 11.9,1,1, 3.543, 10436.483, 426.854, 52905.991 25/04/24,07:35:14,07,07,1, 11.9,1,1, 3.543, 10436.534, 426.861, 52906.050 25/04/24,07:35:14,08,07,1, 11.9,1,1, 3.543, 10436.531, 426.833, 52906.059 25/04/24,07:35:14,09,07,1, 11.9,1,1, 3.543, 10436.519, 426.833, 52906.008 25/04/24,07:35:14,10,07,1, 11.9,1,1, 3.543, 10436.567, 426.808, 52906.002 25/04/24,07:35:14,11,07,1, 11.9,1,1, 3.543, 10436.548, 426.807, 52905.998 25/04/24,07:35:14,12,07,1, 11.9,1,1, 3.543, 10436.573, 426.814, 52906.058 25/04/24,07:35:14,13,07,1, 11.9,1,1, 3.543, 10436.600, 426.791, 52905.982 25/04/24,07:35:14,14,07,1, 11.9,1,1, 3.543, 10436.586, 426.784, 52905.995 25/04/24,07:35:14,15,07,1, 11.9,1,1, 3.543, 10436.613, 426.778, 52906.003 25/04/24,07:35:14,16,07,1, 11.9,1,1, 3.543, 10436.618, 426.771, 52905.899 25/04/24,07:35:14,17,07,1, 11.9,1,1, 3.543, 10436.622, 426.769, 52906.021 25/04/24,07:35:14,18,07,1, 11.9,1,1, 3.543, 10436.635, 426.762, 52906.011 25/04/24,07:35:14,19,07,1, 11.9,1,1, 3.543, 10436.642, 426.733, 52905.958 25/04/24,07:35:15,00,07,1, 11.9,1,1, 3.541, 10436.637, 426.733, 52905.958 25/04/24,07:35:15,01,07,1, 11.9,1,1, 3.541, 10436.655, 426.747, 52906.089 25/04/24,07:35:15,02,07,1, 11.9,1,1, 3.541, 10436.684, 426.717, 52905.988 25/04/24,07:35:15,03,07,1, 11.9,1,1, 3.541, 10436.679, 426.693, 52905.892 25/04/24,07:35:15,04,07,1, 11.9,1,1, 3.541, 10436.710, 426.697, 52905.917 25/04/24,07:35:15,05,07,1, 11.9,1,1, 3.541, 10436.721, 426.692, 52905.924 25/04/24,07:35:15,06,07,1, 11.9,1,1, 3.541, 10436.741, 426.682, 52905.976 25/04/24,07:35:15,07,07,1, 11.9,1,1, 3.541, 10436.733, 426.679, 52905.973 25/04/24,07:35:15,08,07,1, 11.9,1,1, 3.541, 10436.758, 426.663, 52905.878 25/04/24,07:35:15,09,07,1, 11.9,1,1, 3.541, 10436.762, 426.646, 52905.923 25/04/24,07:35:15,10,07,1, 11.9,1,1, 3.541, 10436.773, 426.639, 52905.937 25/04/24,07:35:15,11,07,1, 11.9,1,1, 3.541, 10436.790, 426.618, 52905.893 25/04/24,07:35:15,12,07,1, 11.9,1,1, 3.541, 10436.821, 426.627, 52905.906 25/04/24,07:35:15,13,07,1, 11.9,1,1, 3.541, 10436.812, 426.605, 52905.890 25/04/24,07:35:15,14,07,1, 11.9,1,1, 3.541, 10436.833, 426.594, 52905.946 25/04/24,07:35:15,15,07,1, 11.9,1,1, 3.541, 10436.843, 426.600, 52905.860 25/04/24,07:35:15,16,07,1, 11.9,1,1, 3.541, 10436.881, 426.597, 52905.852 25/04/24,07:35:15,17,07,1, 11.9,1,1, 3.541, 10436.853, 426.570, 52905.829 25/04/24,07:35:15,18,07,1, 11.9,1,1, 3.541, 10436.889, 426.571, 52905.867 25/04/24,07:35:15,19,07,1, 11.9,1,1, 3.541, 10436.871, 426.548, 52905.866 25/04/24,07:35:16,00,07,1, 11.9,1,1, 3.542, 10436.871, 426.548, 52905.866 25/04/24,07:35:16,01,07,1, 11.9,1,1, 3.542, 10436.903, 426.529, 52905.865 25/04/24,07:35:16,02,07,1, 11.9,1,1, 3.542, 10436.905, 426.532, 52905.825 25/04/24,07:35:16,03,07,1, 11.9,1,1, 3.542, 10436.922, 426.519, 52905.883 25/04/24,07:35:16,04,07,1, 11.9,1,1, 3.542, 10436.936, 426.510, 52905.790 25/04/24,07:35:16,05,07,1, 11.9,1,1, 3.542, 10436.930, 426.512, 52905.835 25/04/24,07:35:16,06,07,1, 11.9,1,1, 3.542, 10436.948, 426.475, 52905.795 25/04/24,07:35:16,07,07,1, 11.9,1,1, 3.542, 10436.960, 426.490, 52905.755 25/04/24,07:35:16,08,07,1, 11.9,1,1, 3.542, 10436.968, 426.462, 52905.784 25/04/24,07:35:16,09,07,1, 11.9,1,1, 3.542, 10436.960, 426.460, 52905.754 25/04/24,07:35:16,10,07,1, 11.9,1,1, 3.542, 10436.961, 426.454, 52905.722 25/04/24,07:35:16,11,07,1, 11.9,1,1, 3.542, 10436.998, 426.440, 52905.754 25/04/24,07:35:16,12,07,1, 11.9,1,1, 3.542, 10436.983, 426.419, 52905.741 25/04/24,07:35:16,13,07,1, 11.9,1,1, 3.542, 10436.984, 426.435, 52905.748 25/04/24,07:35:16,14,07,1, 11.9,1,1, 3.542, 10436.974, 426.415, 52905.905 25/04/24,07:35:16,15,07,1, 11.9,1,1, 3.542, 10437.036, 426.384, 52905.707 25/04/24,07:35:16,16,07,1, 11.9,1,1, 3.542, 10437.044, 426.376, 52905.681 25/04/24,07:35:16,17,07,1, 11.9,1,1, 3.542, 10437.023, 426.392, 52905.723 25/04/24,07:35:16,18,07,1, 11.9,1,1, 3.542, 10437.063, 426.392, 52905.706 25/04/24,07:35:16,19,07,1, 11.9,1,1, 3.542, 10437.063, 426.363, 52905.705 25/04/24,07:35:17,00,07,1, 11.9,1,1, 3.543, 10437.055, 426.363, 52905.705 25/04/24,07:35:17,01,07,1, 11.9,1,1, 3.543, 10437.076, 426.362, 52905.770 25/04/24,07:35:17,02,07,1, 11.9,1,1, 3.543, 10437.073, 426.324, 52905.770 25/04/24,07:35:17,03,07,1, 11.9,1,1, 3.543, 10437.110, 426.326, 52905.705 25/04/24,07:35:17,04,07,1, 11.9,1,1, 3.543, 10437.107, 426.310, 52905.673 25/04/24,07:35:17,05,07,1, 11.9,1,1, 3.543, 10437.116, 426.300, 52905.587 25/04/24,07:35:17,06,07,1, 11.9,1,1, 3.543, 10437.121, 426.287, 52905.650 25/04/24,07:35:17,07,07,1, 11.9,1,1, 3.543, 10437.106, 426.277, 52905.680 25/04/24,07:35:17,08,07,1, 11.9,1,1, 3.543, 10437.161, 426.273, 52905.568 25/04/24,07:35:17,09,07,1, 11.9,1,1, 3.543, 10437.157, 426.265, 52905.667 25/04/24,07:35:17,10,07,1, 11.9,1,1, 3.543, 10437.165, 426.252, 52905.689 25/04/24,07:35:17,11,07,1, 11.9,1,1, 3.543, 10437.179, 426.222, 52905.589 25/04/24,07:35:17,12,07,1, 11.9,1,1, 3.543, 10437.165, 426.215, 52905.636 25/04/24,07:35:17,13,07,1, 11.9,1,1, 3.543, 10437.207, 426.186, 52905.587 25/04/24,07:35:17,14,07,1, 11.9,1,1, 3.543, 10437.199, 426.186, 52905.609 25/04/24,07:35:17,15,07,1, 11.9,1,1, 3.543, 10437.198, 426.191, 52905.577 25/04/24,07:35:17,16,07,1, 11.9,1,1, 3.543, 10437.215, 426.180, 52905.529 25/04/24,07:35:17,17,07,1, 11.9,1,1, 3.543, 10437.216, 426.185, 52905.588 25/04/24,07:35:17,18,07,1, 11.9,1,1, 3.543, 10437.224, 426.161, 52905.584 25/04/24,07:35:17,19,07,1, 11.9,1,1, 3.543, 10437.237, 426.145, 52905.483 25/04/24,07:35:18,00,07,1, 12.0,1,1, 3.541, 10437.230, 426.145, 52905.483 25/04/24,07:35:18,01,07,1, 12.0,1,1, 3.541, 10437.255, 426.133, 52905.529 25/04/24,07:35:18,02,07,1, 12.0,1,1, 3.541, 10437.262, 426.136, 52905.526 25/04/24,07:35:18,03,07,1, 12.0,1,1, 3.541, 10437.255, 426.114, 52905.498 25/04/24,07:35:18,04,07,1, 12.0,1,1, 3.541, 10437.294, 426.078, 52905.303 25/04/24,07:35:18,05,07,1, 12.0,1,1, 3.541, 10437.280, 426.065, 52905.451 25/04/24,07:35:18,06,07,1, 12.0,1,1, 3.541, 10437.277, 426.058, 52905.504 25/04/24,07:35:18,07,07,1, 12.0,1,1, 3.541, 10437.268, 426.033, 52905.505 25/04/24,07:35:18,08,07,1, 12.0,1,1, 3.541, 10437.299, 426.022, 52905.443 25/04/24,07:35:18,09,07,1, 12.0,1,1, 3.541, 10437.326, 426.026, 52905.438 25/04/24,07:35:18,10,07,1, 12.0,1,1, 3.541, 10437.314, 426.014, 52905.418 25/04/24,07:35:18,11,07,1, 12.0,1,1, 3.541, 10437.351, 426.004, 52905.446 25/04/24,07:35:18,12,07,1, 12.0,1,1, 3.541, 10437.355, 425.965, 52905.458 25/04/24,07:35:18,13,07,1, 12.0,1,1, 3.541, 10437.374, 425.971, 52905.430 25/04/24,07:35:18,14,07,1, 12.0,1,1, 3.541, 10437.377, 425.970, 52905.433 25/04/24,07:35:18,15,07,1, 12.0,1,1, 3.541, 10437.390, 425.978, 52905.414 25/04/24,07:35:18,16,07,1, 12.0,1,1, 3.541, 10437.407, 425.968, 52905.394 25/04/24,07:35:18,17,07,1, 12.0,1,1, 3.541, 10437.412, 425.957, 52905.334 25/04/24,07:35:18,18,07,1, 12.0,1,1, 3.541, 10437.383, 425.936, 52905.391 25/04/24,07:35:18,19,07,1, 12.0,1,1, 3.541, 10437.433, 425.918, 52905.350 25/04/24,07:35:19,00,08,1, 11.9,1,1, 3.541, 10437.430, 425.918, 52905.350 25/04/24,07:35:19,01,08,1, 11.9,1,1, 3.541, 10437.450, 425.884, 52905.300 25/04/24,07:35:19,02,08,1, 11.9,1,1, 3.541, 10437.446, 425.878, 52905.355 25/04/24,07:35:19,03,08,1, 11.9,1,1, 3.541, 10437.465, 425.868, 52905.330 25/04/24,07:35:19,04,08,1, 11.9,1,1, 3.541, 10437.489, 425.835, 52905.159 25/04/24,07:35:19,05,08,1, 11.9,1,1, 3.541, 10437.494, 425.857, 52905.425 25/04/24,07:35:19,06,08,1, 11.9,1,1, 3.541, 10437.530, 425.833, 52905.319 25/04/24,07:35:19,07,08,1, 11.9,1,1, 3.541, 10437.537, 425.840, 52905.295 25/04/24,07:35:19,08,08,1, 11.9,1,1, 3.541, 10437.561, 425.814, 52905.347 25/04/24,07:35:19,09,08,1, 11.9,1,1, 3.541, 10437.548, 425.777, 52905.270 25/04/24,07:35:19,10,08,1, 11.9,1,1, 3.541, 10437.570, 425.771, 52905.251 25/04/24,07:35:19,11,08,1, 11.9,1,1, 3.541, 10437.576, 425.744, 52905.256 25/04/24,07:35:19,12,08,1, 11.9,1,1, 3.541, 10437.588, 425.728, 52905.206 25/04/24,07:35:19,13,08,1, 11.9,1,1, 3.541, 10437.618, 425.748, 52905.189 25/04/24,07:35:19,14,08,1, 11.9,1,1, 3.541, 10437.613, 425.703, 52905.195 25/04/24,07:35:19,15,08,1, 11.9,1,1, 3.541, 10437.654, 425.692, 52905.250 25/04/24,07:35:19,16,08,1, 11.9,1,1, 3.541, 10437.658, 425.683, 52905.263 25/04/24,07:35:19,17,08,1, 11.9,1,1, 3.541, 10437.644, 425.671, 52905.210 25/04/24,07:35:19,18,08,1, 11.9,1,1, 3.541, 10437.677, 425.658, 52905.206 25/04/24,07:35:19,19,08,1, 11.9,1,1, 3.541, 10437.680, 425.642, 52905.188 25/04/24,07:35:20,00,08,1, 12.0,1,1, 3.544, 10437.672, 425.642, 52905.188 25/04/24,07:35:20,01,08,1, 12.0,1,1, 3.544, 10437.705, 425.623, 52905.202 25/04/24,07:35:20,02,08,1, 12.0,1,1, 3.544, 10437.714, 425.603, 52905.183 25/04/24,07:35:20,03,08,1, 12.0,1,1, 3.544, 10437.739, 425.573, 52905.172 25/04/24,07:35:20,04,08,1, 12.0,1,1, 3.544, 10437.754, 425.538, 52905.137 25/04/24,07:35:20,05,08,1, 12.0,1,1, 3.544, 10437.759, 425.525, 52905.124 25/04/24,07:35:20,06,08,1, 12.0,1,1, 3.544, 10437.764, 425.514, 52905.090 25/04/24,07:35:20,07,08,1, 12.0,1,1, 3.544, 10437.759, 425.497, 52905.076 25/04/24,07:35:20,08,08,1, 12.0,1,1, 3.544, 10437.786, 425.483, 52905.096 25/04/24,07:35:20,09,08,1, 12.0,1,1, 3.544, 10437.804, 425.474, 52905.112 25/04/24,07:35:20,10,08,1, 12.0,1,1, 3.544, 10437.793, 425.455, 52905.023 25/04/24,07:35:20,11,08,1, 12.0,1,1, 3.544, 10437.819, 425.420, 52905.074 25/04/24,07:35:20,12,08,1, 12.0,1,1, 3.544, 10437.828, 425.431, 52905.077 25/04/24,07:35:20,13,08,1, 12.0,1,1, 3.544, 10437.856, 425.404, 52905.048 25/04/24,07:35:20,14,08,1, 12.0,1,1, 3.544, 10437.845, 425.363, 52904.975 25/04/24,07:35:20,15,08,1, 12.0,1,1, 3.544, 10437.856, 425.348, 52904.937 25/04/24,07:35:20,16,08,1, 12.0,1,1, 3.544, 10437.852, 425.332, 52905.050 25/04/24,07:35:20,17,08,1, 12.0,1,1, 3.544, 10437.912, 425.321, 52905.040 25/04/24,07:35:20,18,08,1, 12.0,1,1, 3.544, 10437.898, 425.315, 52904.998 25/04/24,07:35:20,19,08,1, 12.0,1,1, 3.544, 10437.935, 425.280, 52904.935 25/04/24,07:35:21,00,08,1, 11.9,1,1, 3.541, 10437.931, 425.280, 52904.935 25/04/24,07:35:21,01,08,1, 11.9,1,1, 3.541, 10437.928, 425.259, 52904.942 25/04/24,07:35:21,02,08,1, 11.9,1,1, 3.541, 10437.940, 425.235, 52904.974 25/04/24,07:35:21,03,08,1, 11.9,1,1, 3.541, 10437.918, 425.209, 52905.056 25/04/24,07:35:21,04,08,1, 11.9,1,1, 3.541, 10437.960, 425.209, 52904.971 25/04/24,07:35:21,05,08,1, 11.9,1,1, 3.541, 10437.948, 425.200, 52904.956 25/04/24,07:35:21,06,08,1, 11.9,1,1, 3.541, 10437.966, 425.163, 52904.967 25/04/24,07:35:21,07,08,1, 11.9,1,1, 3.541, 10437.973, 425.152, 52904.983 25/04/24,07:35:21,08,08,1, 11.9,1,1, 3.541, 10437.984, 425.131, 52904.902 25/04/24,07:35:21,09,08,1, 11.9,1,1, 3.541, 10437.975, 425.111, 52904.920 25/04/24,07:35:21,10,08,1, 11.9,1,1, 3.541, 10437.992, 425.117, 52904.893 25/04/24,07:35:21,11,08,1, 11.9,1,1, 3.541, 10438.021, 425.078, 52904.887 25/04/24,07:35:21,12,08,1, 11.9,1,1, 3.541, 10438.021, 425.071, 52904.799 25/04/24,07:35:21,13,08,1, 11.9,1,1, 3.541, 10438.028, 425.072, 52904.865 25/04/24,07:35:21,14,08,1, 11.9,1,1, 3.541, 10438.024, 425.050, 52904.891 25/04/24,07:35:21,15,08,1, 11.9,1,1, 3.541, 10438.029, 425.039, 52904.836 25/04/24,07:35:21,16,08,1, 11.9,1,1, 3.541, 10438.054, 425.017, 52904.805 25/04/24,07:35:21,17,08,1, 11.9,1,1, 3.541, 10438.036, 424.993, 52904.821 25/04/24,07:35:21,18,08,1, 11.9,1,1, 3.541, 10438.044, 425.005, 52904.801 25/04/24,07:35:21,19,08,1, 11.9,1,1, 3.541, 10438.048, 424.996, 52904.884 25/04/24,07:35:22,00,08,1, 11.9,1,1, 3.545, 10438.048, 424.996, 52904.884 25/04/24,07:35:22,01,08,1, 11.9,1,1, 3.545, 10438.052, 424.959, 52904.812 25/04/24,07:35:22,02,08,1, 11.9,1,1, 3.545, 10438.043, 424.934, 52904.794 25/04/24,07:35:22,03,08,1, 11.9,1,1, 3.545, 10438.061, 424.935, 52904.792 25/04/24,07:35:22,04,08,1, 11.9,1,1, 3.545, 10438.057, 424.899, 52904.818 25/04/24,07:35:22,05,08,1, 11.9,1,1, 3.545, 10438.052, 424.904, 52904.718 25/04/24,07:35:22,06,08,1, 11.9,1,1, 3.545, 10438.061, 424.903, 52904.769 25/04/24,07:35:22,07,08,1, 11.9,1,1, 3.545, 10438.048, 424.890, 52904.703 25/04/24,07:35:22,08,08,1, 11.9,1,1, 3.545, 10438.066, 424.905, 52904.768 25/04/24,07:35:22,09,08,1, 11.9,1,1, 3.545, 10438.052, 424.877, 52904.741 25/04/24,07:35:22,10,08,1, 11.9,1,1, 3.545, 10438.047, 424.884, 52904.767 25/04/24,07:35:22,11,08,1, 11.9,1,1, 3.545, 10438.062, 424.826, 52904.678 25/04/24,07:35:22,12,08,1, 11.9,1,1, 3.545, 10438.078, 424.873, 52904.681 25/04/24,07:35:22,13,08,1, 11.9,1,1, 3.545, 10438.074, 424.831, 52904.660 25/04/24,07:35:22,14,08,1, 11.9,1,1, 3.545, 10438.051, 424.807, 52904.671 25/04/24,07:35:22,15,08,1, 11.9,1,1, 3.545, 10438.071, 424.810, 52904.687 25/04/24,07:35:22,16,08,1, 11.9,1,1, 3.545, 10438.066, 424.796, 52904.673 25/04/24,07:35:22,17,08,1, 11.9,1,1, 3.545, 10438.058, 424.774, 52904.679 25/04/24,07:35:22,18,08,1, 11.9,1,1, 3.545, 10438.087, 424.776, 52904.643 25/04/24,07:35:22,19,08,1, 11.9,1,1, 3.545, 10438.069, 424.752, 52904.605 25/04/24,07:35:23,00,08,1, 12.0,1,1, 3.538, 10438.064, 424.752, 52904.605 25/04/24,07:35:23,01,08,1, 12.0,1,1, 3.538, 10438.091, 424.721, 52904.619 25/04/24,07:35:23,02,08,1, 12.0,1,1, 3.538, 10438.083, 424.718, 52904.594 25/04/24,07:35:23,03,08,1, 12.0,1,1, 3.538, 10438.097, 424.717, 52904.672 25/04/24,07:35:23,04,08,1, 12.0,1,1, 3.538, 10438.098, 424.687, 52904.645 25/04/24,07:35:23,05,08,1, 12.0,1,1, 3.538, 10438.122, 424.714, 52904.611 25/04/24,07:35:23,06,08,1, 12.0,1,1, 3.538, 10438.118, 424.681, 52904.570 25/04/24,07:35:23,07,08,1, 12.0,1,1, 3.538, 10438.120, 424.654, 52904.570 25/04/24,07:35:23,08,08,1, 12.0,1,1, 3.538, 10438.123, 424.658, 52904.574 25/04/24,07:35:23,09,08,1, 12.0,1,1, 3.538, 10438.122, 424.650, 52904.566 25/04/24,07:35:23,10,08,1, 12.0,1,1, 3.538, 10438.155, 424.616, 52904.554 25/04/24,07:35:23,11,08,1, 12.0,1,1, 3.538, 10438.152, 424.614, 52904.561 25/04/24,07:35:23,12,08,1, 12.0,1,1, 3.538, 10438.168, 424.575, 52904.562 25/04/24,07:35:23,13,08,1, 12.0,1,1, 3.538, 10438.173, 424.594, 52904.493 25/04/24,07:35:23,14,08,1, 12.0,1,1, 3.538, 10438.170, 424.589, 52904.545 25/04/24,07:35:23,15,08,1, 12.0,1,1, 3.538, 10438.194, 424.573, 52904.532 25/04/24,07:35:23,16,08,1, 12.0,1,1, 3.538, 10438.205, 424.556, 52904.580 25/04/24,07:35:23,17,08,1, 12.0,1,1, 3.538, 10438.173, 424.561, 52904.596 25/04/24,07:35:23,18,08,1, 12.0,1,1, 3.538, 10438.188, 424.532, 52904.510 25/04/24,07:35:23,19,08,1, 12.0,1,1, 3.538, 10438.232, 424.519, 52904.524 25/04/24,07:35:24,00,08,1, 12.0,1,1, 3.544, 10438.231, 424.519, 52904.524 25/04/24,07:35:24,01,08,1, 12.0,1,1, 3.544, 10438.251, 424.494, 52904.500 25/04/24,07:35:24,02,08,1, 12.0,1,1, 3.544, 10438.238, 424.480, 52904.542 25/04/24,07:35:24,03,08,1, 12.0,1,1, 3.544, 10438.279, 424.479, 52904.420 25/04/24,07:35:24,04,08,1, 12.0,1,1, 3.544, 10438.243, 424.465, 52904.529 25/04/24,07:35:24,05,08,1, 12.0,1,1, 3.544, 10438.248, 424.456, 52904.483 25/04/24,07:35:24,06,08,1, 12.0,1,1, 3.544, 10438.281, 424.454, 52904.477 25/04/24,07:35:24,07,08,1, 12.0,1,1, 3.544, 10438.306, 424.401, 52904.509 25/04/24,07:35:24,08,08,1, 12.0,1,1, 3.544, 10438.301, 424.405, 52904.429 25/04/24,07:35:24,09,08,1, 12.0,1,1, 3.544, 10438.303, 424.398, 52904.400 25/04/24,07:35:24,10,08,1, 12.0,1,1, 3.544, 10438.324, 424.385, 52904.423 25/04/24,07:35:24,11,08,1, 12.0,1,1, 3.544, 10438.353, 424.392, 52904.407 25/04/24,07:35:24,12,08,1, 12.0,1,1, 3.544, 10438.355, 424.363, 52904.415 25/04/24,07:35:24,13,08,1, 12.0,1,1, 3.544, 10438.379, 424.364, 52904.415 25/04/24,07:35:24,14,08,1, 12.0,1,1, 3.544, 10438.390, 424.348, 52904.395 25/04/24,07:35:24,15,08,1, 12.0,1,1, 3.544, 10438.423, 424.327, 52904.444 25/04/24,07:35:24,16,08,1, 12.0,1,1, 3.544, 10438.434, 424.305, 52904.396 25/04/24,07:35:24,17,08,1, 12.0,1,1, 3.544, 10438.467, 424.280, 52904.407 25/04/24,07:35:24,18,08,1, 12.0,1,1, 3.544, 10438.453, 424.274, 52904.445 25/04/24,07:35:24,19,08,1, 12.0,1,1, 3.544, 10438.448, 424.260, 52904.418 25/04/24,07:35:25,00,08,1, 12.0,1,1, 3.542, 10438.440, 424.260, 52904.418 25/04/24,07:35:25,01,08,1, 12.0,1,1, 3.542, 10438.499, 424.239, 52904.372 25/04/24,07:35:25,02,08,1, 12.0,1,1, 3.542, 10438.530, 424.214, 52904.361 25/04/24,07:35:25,03,08,1, 12.0,1,1, 3.542, 10438.536, 424.209, 52904.426 25/04/24,07:35:25,04,08,1, 12.0,1,1, 3.542, 10438.539, 424.180, 52904.391 25/04/24,07:35:25,05,08,1, 12.0,1,1, 3.542, 10438.590, 424.153, 52904.313 25/04/24,07:35:25,06,08,1, 12.0,1,1, 3.542, 10438.591, 424.166, 52904.323 25/04/24,07:35:25,07,08,1, 12.0,1,1, 3.542, 10438.580, 424.121, 52904.262 25/04/24,07:35:25,08,08,1, 12.0,1,1, 3.542, 10438.621, 424.119, 52904.298 25/04/24,07:35:25,09,08,1, 12.0,1,1, 3.542, 10438.614, 424.076, 52904.303 25/04/24,07:35:25,10,08,1, 12.0,1,1, 3.542, 10438.632, 424.076, 52904.282 25/04/24,07:35:25,11,08,1, 12.0,1,1, 3.542, 10438.651, 424.055, 52904.260 25/04/24,07:35:25,12,08,1, 12.0,1,1, 3.542, 10438.660, 424.021, 52904.319 25/04/24,07:35:25,13,08,1, 12.0,1,1, 3.542, 10438.687, 424.016, 52904.215 25/04/24,07:35:25,14,08,1, 12.0,1,1, 3.542, 10438.685, 424.011, 52904.581 25/04/24,07:35:25,15,08,1, 12.0,1,1, 3.542, 10438.747, 424.004, 52904.338 25/04/24,07:35:25,16,08,1, 12.0,1,1, 3.542, 10438.748, 423.980, 52904.213 25/04/24,07:35:25,17,08,1, 12.0,1,1, 3.542, 10438.752, 423.976, 52904.240 25/04/24,07:35:25,18,08,1, 12.0,1,1, 3.542, 10438.754, 423.953, 52904.266 25/04/24,07:35:25,19,08,1, 12.0,1,1, 3.542, 10438.791, 423.922, 52904.274 25/04/24,07:35:26,00,08,1, 12.0,1,1, 3.541, 10438.790, 423.922, 52904.274 25/04/24,07:35:26,01,08,1, 12.0,1,1, 3.541, 10438.815, 423.888, 52904.174 25/04/24,07:35:26,02,08,1, 12.0,1,1, 3.541, 10438.837, 423.876, 52904.201 25/04/24,07:35:26,03,08,1, 12.0,1,1, 3.541, 10438.835, 423.833, 52904.165 25/04/24,07:35:26,04,08,1, 12.0,1,1, 3.541, 10438.881, 423.821, 52904.117 25/04/24,07:35:26,05,08,1, 12.0,1,1, 3.541, 10438.900, 423.819, 52904.192 25/04/24,07:35:26,06,08,1, 12.0,1,1, 3.541, 10438.923, 423.775, 52904.161 25/04/24,07:35:26,07,08,1, 12.0,1,1, 3.541, 10438.965, 423.788, 52904.144 25/04/24,07:35:26,08,08,1, 12.0,1,1, 3.541, 10438.977, 423.774, 52904.138 25/04/24,07:35:26,09,08,1, 12.0,1,1, 3.541, 10438.991, 423.762, 52904.111 25/04/24,07:35:26,10,08,1, 12.0,1,1, 3.541, 10439.044, 423.717, 52904.112 25/04/24,07:35:26,11,08,1, 12.0,1,1, 3.541, 10439.034, 423.724, 52904.100 25/04/24,07:35:26,12,08,1, 12.0,1,1, 3.541, 10439.063, 423.661, 52904.045 25/04/24,07:35:26,13,08,1, 12.0,1,1, 3.541, 10439.076, 423.703, 52904.093 25/04/24,07:35:26,14,08,1, 12.0,1,1, 3.541, 10439.113, 423.650, 52904.117 25/04/24,07:35:26,15,08,1, 12.0,1,1, 3.541, 10439.112, 423.641, 52904.060 25/04/24,07:35:26,16,08,1, 12.0,1,1, 3.541, 10439.133, 423.617, 52904.083 25/04/24,07:35:26,17,08,1, 12.0,1,1, 3.541, 10439.162, 423.602, 52904.055 25/04/24,07:35:26,18,08,1, 12.0,1,1, 3.541, 10439.186, 423.592, 52904.079 25/04/24,07:35:26,19,08,1, 12.0,1,1, 3.541, 10439.217, 423.582, 52904.093 25/04/24,07:35:27,00,08,1, 11.9,1,1, 3.543, 10439.216, 423.582, 52904.093 25/04/24,07:35:27,01,08,1, 11.9,1,1, 3.543, 10439.254, 423.562, 52904.042 25/04/24,07:35:27,02,08,1, 11.9,1,1, 3.543, 10439.272, 423.521, 52903.959 25/04/24,07:35:27,03,08,1, 11.9,1,1, 3.543, 10439.273, 423.497, 52903.976 25/04/24,07:35:27,04,08,1, 11.9,1,1, 3.543, 10439.289, 423.487, 52903.964 25/04/24,07:35:27,05,08,1, 11.9,1,1, 3.543, 10439.303, 423.489, 52903.920 25/04/24,07:35:27,06,08,1, 11.9,1,1, 3.543, 10439.351, 423.486, 52904.024 25/04/24,07:35:27,07,08,1, 11.9,1,1, 3.543, 10439.335, 423.429, 52903.921 25/04/24,07:35:27,08,08,1, 11.9,1,1, 3.543, 10439.396, 423.440, 52903.979 25/04/24,07:35:27,09,08,1, 11.9,1,1, 3.543, 10439.388, 423.435, 52903.934 25/04/24,07:35:27,10,08,1, 11.9,1,1, 3.543, 10439.442, 423.398, 52903.895 25/04/24,07:35:27,11,08,1, 11.9,1,1, 3.543, 10439.431, 423.397, 52903.930 25/04/24,07:35:27,12,08,1, 11.9,1,1, 3.543, 10439.462, 423.375, 52903.907 25/04/24,07:35:27,13,08,1, 11.9,1,1, 3.543, 10439.464, 423.365, 52903.935 25/04/24,07:35:27,14,08,1, 11.9,1,1, 3.543, 10439.481, 423.338, 52903.924 25/04/24,07:35:27,15,08,1, 11.9,1,1, 3.543, 10439.521, 423.337, 52903.896 25/04/24,07:35:27,16,08,1, 11.9,1,1, 3.543, 10439.521, 423.344, 52903.910 25/04/24,07:35:27,17,08,1, 11.9,1,1, 3.543, 10439.578, 423.306, 52903.874 25/04/24,07:35:27,18,08,1, 11.9,1,1, 3.543, 10439.567, 423.313, 52903.893 25/04/24,07:35:27,19,08,1, 11.9,1,1, 3.543, 10439.609, 423.274, 52903.955 25/04/24,07:35:28,00,07,1, 12.0,1,1, 3.547, 10439.608, 423.274, 52903.955 25/04/24,07:35:28,01,07,1, 12.0,1,1, 3.547, 10439.618, 423.230, 52903.849 25/04/24,07:35:28,02,07,1, 12.0,1,1, 3.547, 10439.639, 423.248, 52903.904 25/04/24,07:35:28,03,07,1, 12.0,1,1, 3.547, 10439.684, 423.227, 52903.852 25/04/24,07:35:28,04,07,1, 12.0,1,1, 3.547, 10439.699, 423.209, 52903.882 25/04/24,07:35:28,05,07,1, 12.0,1,1, 3.547, 10439.719, 423.207, 52903.965 25/04/24,07:35:28,06,07,1, 12.0,1,1, 3.547, 10439.702, 423.171, 52903.804 25/04/24,07:35:28,07,07,1, 12.0,1,1, 3.547, 10439.763, 423.150, 52903.949 25/04/24,07:35:28,08,07,1, 12.0,1,1, 3.547, 10439.746, 423.160, 52903.797 25/04/24,07:35:28,09,07,1, 12.0,1,1, 3.547, 10439.766, 423.122, 52903.814 25/04/24,07:35:28,10,07,1, 12.0,1,1, 3.547, 10439.778, 423.134, 52903.819 25/04/24,07:35:28,11,07,1, 12.0,1,1, 3.547, 10439.820, 423.078, 52903.817 25/04/24,07:35:28,12,07,1, 12.0,1,1, 3.547, 10439.825, 423.083, 52903.784 25/04/24,07:35:28,13,07,1, 12.0,1,1, 3.547, 10439.875, 423.045, 52903.784 25/04/24,07:35:28,14,07,1, 12.0,1,1, 3.547, 10439.865, 423.048, 52903.756 25/04/24,07:35:28,15,07,1, 12.0,1,1, 3.547, 10439.891, 423.025, 52903.747 25/04/24,07:35:28,16,07,1, 12.0,1,1, 3.547, 10439.881, 423.020, 52903.747 25/04/24,07:35:28,17,07,1, 12.0,1,1, 3.547, 10439.902, 422.987, 52903.810 25/04/24,07:35:28,18,07,1, 12.0,1,1, 3.547, 10439.925, 422.953, 52903.832 25/04/24,07:35:28,19,07,1, 12.0,1,1, 3.547, 10439.926, 422.977, 52903.777 25/04/24,07:35:29,00,07,1, 11.9,1,1, 3.541, 10439.925, 422.977, 52903.777 25/04/24,07:35:29,01,07,1, 11.9,1,1, 3.541, 10439.979, 422.948, 52903.802 25/04/24,07:35:29,02,07,1, 11.9,1,1, 3.541, 10440.003, 422.920, 52903.692 25/04/24,07:35:29,03,07,1, 11.9,1,1, 3.541, 10440.021, 422.912, 52903.762 25/04/24,07:35:29,04,07,1, 11.9,1,1, 3.541, 10440.025, 422.879, 52903.701 25/04/24,07:35:29,05,07,1, 11.9,1,1, 3.541, 10440.037, 422.872, 52903.732 25/04/24,07:35:29,06,07,1, 11.9,1,1, 3.541, 10440.069, 422.868, 52903.682 25/04/24,07:35:29,07,07,1, 11.9,1,1, 3.541, 10440.048, 422.868, 52903.740 25/04/24,07:35:29,08,07,1, 11.9,1,1, 3.541, 10440.077, 422.848, 52903.686 25/04/24,07:35:29,09,07,1, 11.9,1,1, 3.541, 10440.119, 422.826, 52903.719 25/04/24,07:35:29,10,07,1, 11.9,1,1, 3.541, 10440.118, 422.816, 52903.677 25/04/24,07:35:29,11,07,1, 11.9,1,1, 3.541, 10440.142, 422.780, 52903.672 25/04/24,07:35:29,12,07,1, 11.9,1,1, 3.541, 10440.151, 422.771, 52903.722 25/04/24,07:35:29,13,07,1, 11.9,1,1, 3.541, 10440.171, 422.775, 52903.670 25/04/24,07:35:29,14,07,1, 11.9,1,1, 3.541, 10440.145, 422.777, 52903.730 25/04/24,07:35:29,15,07,1, 11.9,1,1, 3.541, 10440.182, 422.742, 52903.731 25/04/24,07:35:29,16,07,1, 11.9,1,1, 3.541, 10440.187, 422.716, 52903.577 25/04/24,07:35:29,17,07,1, 11.9,1,1, 3.541, 10440.211, 422.732, 52903.719 25/04/24,07:35:29,18,07,1, 11.9,1,1, 3.541, 10440.225, 422.697, 52903.627 25/04/24,07:35:29,19,07,1, 11.9,1,1, 3.541, 10440.228, 422.684, 52903.608 25/04/24,07:35:30,00,07,1, 11.9,1,1, 3.546, 10440.226, 422.684, 52903.608 25/04/24,07:35:30,01,07,1, 11.9,1,1, 3.546, 10440.263, 422.642, 52903.634 25/04/24,07:35:30,02,07,1, 11.9,1,1, 3.546, 10440.300, 422.650, 52903.663 25/04/24,07:35:30,03,07,1, 11.9,1,1, 3.546, 10440.309, 422.604, 52903.562 25/04/24,07:35:30,04,07,1, 11.9,1,1, 3.546, 10440.319, 422.610, 52903.565 25/04/24,07:35:30,05,07,1, 11.9,1,1, 3.546, 10440.338, 422.618, 52903.640 25/04/24,07:35:30,06,07,1, 11.9,1,1, 3.546, 10440.347, 422.603, 52903.603 25/04/24,07:35:30,07,07,1, 11.9,1,1, 3.546, 10440.350, 422.596, 52903.555 25/04/24,07:35:30,08,07,1, 11.9,1,1, 3.546, 10440.406, 422.569, 52903.547 25/04/24,07:35:30,09,07,1, 11.9,1,1, 3.546, 10440.414, 422.556, 52903.593 25/04/24,07:35:30,10,07,1, 11.9,1,1, 3.546, 10440.428, 422.548, 52903.531 25/04/24,07:35:30,11,07,1, 11.9,1,1, 3.546, 10440.467, 422.537, 52903.548 25/04/24,07:35:30,12,07,1, 11.9,1,1, 3.546, 10440.467, 422.532, 52903.530 25/04/24,07:35:30,13,07,1, 11.9,1,1, 3.546, 10440.495, 422.536, 52903.534 25/04/24,07:35:30,14,07,1, 11.9,1,1, 3.546, 10440.515, 422.533, 52903.519 25/04/24,07:35:30,15,07,1, 11.9,1,1, 3.546, 10440.526, 422.501, 52903.507 25/04/24,07:35:30,16,07,1, 11.9,1,1, 3.546, 10440.543, 422.501, 52903.462 25/04/24,07:35:30,17,07,1, 11.9,1,1, 3.546, 10440.566, 422.499, 52903.605 25/04/24,07:35:30,18,07,1, 11.9,1,1, 3.546, 10440.592, 422.488, 52903.556 25/04/24,07:35:30,19,07,1, 11.9,1,1, 3.546, 10440.599, 422.459, 52903.570 25/04/24,07:35:31,00,07,1, 12.0,1,1, 3.547, 10440.593, 422.459, 52903.570 25/04/24,07:35:31,01,07,1, 12.0,1,1, 3.547, 10440.648, 422.429, 52903.477 25/04/24,07:35:31,02,07,1, 12.0,1,1, 3.547, 10440.647, 422.421, 52903.443 25/04/24,07:35:31,03,07,1, 12.0,1,1, 3.547, 10440.654, 422.418, 52903.526 25/04/24,07:35:31,04,07,1, 12.0,1,1, 3.547, 10440.681, 422.406, 52903.480 25/04/24,07:35:31,05,07,1, 12.0,1,1, 3.547, 10440.691, 422.387, 52903.533 25/04/24,07:35:31,06,07,1, 12.0,1,1, 3.547, 10440.696, 422.364, 52903.466 25/04/24,07:35:31,07,07,1, 12.0,1,1, 3.547, 10440.737, 422.393, 52903.510 25/04/24,07:35:31,08,07,1, 12.0,1,1, 3.547, 10440.770, 422.359, 52903.511 25/04/24,07:35:31,09,07,1, 12.0,1,1, 3.547, 10440.760, 422.364, 52903.550 25/04/24,07:35:31,10,07,1, 12.0,1,1, 3.547, 10440.775, 422.371, 52903.451 25/04/24,07:35:31,11,07,1, 12.0,1,1, 3.547, 10440.829, 422.332, 52903.473 25/04/24,07:35:31,12,07,1, 12.0,1,1, 3.547, 10440.812, 422.333, 52903.437 25/04/24,07:35:31,13,07,1, 12.0,1,1, 3.547, 10440.831, 422.317, 52903.437 25/04/24,07:35:31,14,07,1, 12.0,1,1, 3.547, 10440.869, 422.294, 52903.419 25/04/24,07:35:31,15,07,1, 12.0,1,1, 3.547, 10440.872, 422.305, 52903.532 25/04/24,07:35:31,16,07,1, 12.0,1,1, 3.547, 10440.885, 422.283, 52903.447 25/04/24,07:35:31,17,07,1, 12.0,1,1, 3.547, 10440.916, 422.271, 52903.423 25/04/24,07:35:31,18,07,1, 12.0,1,1, 3.547, 10440.920, 422.265, 52903.430 25/04/24,07:35:31,19,07,1, 12.0,1,1, 3.547, 10440.924, 422.253, 52903.448 25/04/24,07:35:32,00,08,1, 11.9,1,1, 3.544, 10440.918, 422.253, 52903.448 25/04/24,07:35:32,01,08,1, 11.9,1,1, 3.544, 10440.981, 422.229, 52903.424 25/04/24,07:35:32,02,08,1, 11.9,1,1, 3.544, 10440.965, 422.229, 52903.450 25/04/24,07:35:32,03,08,1, 11.9,1,1, 3.544, 10441.013, 422.235, 52903.437 25/04/24,07:35:32,04,08,1, 11.9,1,1, 3.544, 10441.007, 422.208, 52903.443 25/04/24,07:35:32,05,08,1, 11.9,1,1, 3.544, 10441.052, 422.209, 52903.431 25/04/24,07:35:32,06,08,1, 11.9,1,1, 3.544, 10441.065, 422.209, 52903.395 25/04/24,07:35:32,07,08,1, 11.9,1,1, 3.544, 10441.056, 422.199, 52903.374 25/04/24,07:35:32,08,08,1, 11.9,1,1, 3.544, 10441.073, 422.207, 52903.385 25/04/24,07:35:32,09,08,1, 11.9,1,1, 3.544, 10441.078, 422.201, 52903.391 25/04/24,07:35:32,10,08,1, 11.9,1,1, 3.544, 10441.108, 422.189, 52903.411 25/04/24,07:35:32,11,08,1, 11.9,1,1, 3.544, 10441.127, 422.179, 52903.340 25/04/24,07:35:32,12,08,1, 11.9,1,1, 3.544, 10441.141, 422.157, 52903.390 25/04/24,07:35:32,13,08,1, 11.9,1,1, 3.544, 10441.160, 422.147, 52903.412 25/04/24,07:35:32,14,08,1, 11.9,1,1, 3.544, 10441.149, 422.128, 52903.300 25/04/24,07:35:32,15,08,1, 11.9,1,1, 3.544, 10441.178, 422.152, 52903.415 25/04/24,07:35:32,16,08,1, 11.9,1,1, 3.544, 10441.197, 422.132, 52903.341 25/04/24,07:35:32,17,08,1, 11.9,1,1, 3.544, 10441.216, 422.111, 52903.364 25/04/24,07:35:32,18,08,1, 11.9,1,1, 3.544, 10441.227, 422.096, 52903.398 25/04/24,07:35:32,19,08,1, 11.9,1,1, 3.544, 10441.249, 422.093, 52903.288 25/04/24,07:35:33,00,08,1, 11.9,1,1, 3.546, 10441.244, 422.093, 52903.288 25/04/24,07:35:33,01,08,1, 11.9,1,1, 3.546, 10441.243, 422.102, 52903.366 25/04/24,07:35:33,02,08,1, 11.9,1,1, 3.546, 10441.280, 422.097, 52903.339 25/04/24,07:35:33,03,08,1, 11.9,1,1, 3.546, 10441.292, 422.076, 52903.363 25/04/24,07:35:33,04,08,1, 11.9,1,1, 3.546, 10441.273, 422.066, 52903.399 25/04/24,07:35:33,05,08,1, 11.9,1,1, 3.546, 10441.338, 422.058, 52903.277 25/04/24,07:35:33,06,08,1, 11.9,1,1, 3.546, 10441.347, 422.057, 52903.324 25/04/24,07:35:33,07,08,1, 11.9,1,1, 3.546, 10441.338, 422.032, 52903.354 25/04/24,07:35:33,08,08,1, 11.9,1,1, 3.546, 10441.341, 422.043, 52903.280 25/04/24,07:35:33,09,08,1, 11.9,1,1, 3.546, 10441.359, 422.027, 52903.311 25/04/24,07:35:33,10,08,1, 11.9,1,1, 3.546, 10441.364, 422.029, 52903.305 25/04/24,07:35:33,11,08,1, 11.9,1,1, 3.546, 10441.388, 422.024, 52903.256 25/04/24,07:35:33,12,08,1, 11.9,1,1, 3.546, 10441.442, 422.026, 52903.321 25/04/24,07:35:33,13,08,1, 11.9,1,1, 3.546, 10441.421, 422.008, 52903.249 25/04/24,07:35:33,14,08,1, 11.9,1,1, 3.546, 10441.447, 421.980, 52903.264 25/04/24,07:35:33,15,08,1, 11.9,1,1, 3.546, 10441.446, 422.000, 52903.269 25/04/24,07:35:33,16,08,1, 11.9,1,1, 3.546, 10441.436, 422.009, 52903.319 25/04/24,07:35:33,17,08,1, 11.9,1,1, 3.546, 10441.473, 421.969, 52903.313 25/04/24,07:35:33,18,08,1, 11.9,1,1, 3.546, 10441.484, 421.979, 52903.301 25/04/24,07:35:33,19,08,1, 11.9,1,1, 3.546, 10441.486, 421.977, 52903.219 25/04/24,07:35:34,00,08,1, 12.0,1,1, 3.546, 10441.486, 421.977, 52903.219 25/04/24,07:35:34,01,08,1, 12.0,1,1, 3.546, 10441.518, 421.971, 52903.317 25/04/24,07:35:34,02,08,1, 12.0,1,1, 3.546, 10441.523, 421.958, 52903.256 25/04/24,07:35:34,03,08,1, 12.0,1,1, 3.546, 10441.554, 421.945, 52903.279 25/04/24,07:35:34,04,08,1, 12.0,1,1, 3.546, 10441.553, 421.939, 52903.252 25/04/24,07:35:34,05,08,1, 12.0,1,1, 3.546, 10441.571, 421.927, 52903.291 25/04/24,07:35:34,06,08,1, 12.0,1,1, 3.546, 10441.572, 421.935, 52903.228 25/04/24,07:35:34,07,08,1, 12.0,1,1, 3.546, 10441.609, 421.911, 52903.234 25/04/24,07:35:34,08,08,1, 12.0,1,1, 3.546, 10441.599, 421.899, 52903.238 25/04/24,07:35:34,09,08,1, 12.0,1,1, 3.546, 10441.627, 421.894, 52903.239 25/04/24,07:35:34,10,08,1, 12.0,1,1, 3.546, 10441.652, 421.888, 52903.140 25/04/24,07:35:34,11,08,1, 12.0,1,1, 3.546, 10441.629, 421.875, 52903.249 25/04/24,07:35:34,12,08,1, 12.0,1,1, 3.546, 10441.659, 421.844, 52903.306 25/04/24,07:35:34,13,08,1, 12.0,1,1, 3.546, 10441.693, 421.837, 52903.170 25/04/24,07:35:34,14,08,1, 12.0,1,1, 3.546, 10441.700, 421.843, 52903.179 25/04/24,07:35:34,15,08,1, 12.0,1,1, 3.546, 10441.679, 421.857, 52903.250 25/04/24,07:35:34,16,08,1, 12.0,1,1, 3.546, 10441.672, 421.813, 52903.182 25/04/24,07:35:34,17,08,1, 12.0,1,1, 3.546, 10441.700, 421.822, 52903.158 25/04/24,07:35:34,18,08,1, 12.0,1,1, 3.546, 10441.690, 421.773, 52903.133 25/04/24,07:35:34,19,08,1, 12.0,1,1, 3.546, 10441.716, 421.775, 52903.166 25/04/24,07:35:35,00,07,1, 11.9,1,1, 3.545, 10441.711, 421.775, 52903.166 25/04/24,07:35:35,01,07,1, 11.9,1,1, 3.545, 10441.726, 421.770, 52903.169 25/04/24,07:35:35,02,07,1, 11.9,1,1, 3.545, 10441.728, 421.744, 52903.190 25/04/24,07:35:35,03,07,1, 11.9,1,1, 3.545, 10441.747, 421.730, 52903.228 25/04/24,07:35:35,04,07,1, 11.9,1,1, 3.545, 10441.762, 421.704, 52903.102 25/04/24,07:35:35,05,07,1, 11.9,1,1, 3.545, 10441.762, 421.684, 52903.200 25/04/24,07:35:35,06,07,1, 11.9,1,1, 3.545, 10441.797, 421.686, 52903.218 25/04/24,07:35:35,07,07,1, 11.9,1,1, 3.545, 10441.794, 421.666, 52903.059 25/04/24,07:35:35,08,07,1, 11.9,1,1, 3.545, 10441.823, 421.648, 52903.155 25/04/24,07:35:35,09,07,1, 11.9,1,1, 3.545, 10441.817, 421.657, 52903.136 25/04/24,07:35:35,10,07,1, 11.9,1,1, 3.545, 10441.805, 421.617, 52903.129 25/04/24,07:35:35,11,07,1, 11.9,1,1, 3.545, 10441.816, 421.615, 52903.107 25/04/24,07:35:35,12,07,1, 11.9,1,1, 3.545, 10441.817, 421.605, 52903.128 25/04/24,07:35:35,13,07,1, 11.9,1,1, 3.545, 10441.850, 421.602, 52903.323 25/04/24,07:35:35,14,07,1, 11.9,1,1, 3.545, 10441.847, 421.551, 52903.008 25/04/24,07:35:35,15,07,1, 11.9,1,1, 3.545, 10441.833, 421.564, 52903.102 25/04/24,07:35:35,16,07,1, 11.9,1,1, 3.545, 10441.869, 421.532, 52903.085 25/04/24,07:35:35,17,07,1, 11.9,1,1, 3.545, 10441.878, 421.523, 52903.002 25/04/24,07:35:35,18,07,1, 11.9,1,1, 3.545, 10441.900, 421.548, 52903.110 25/04/24,07:35:35,19,07,1, 11.9,1,1, 3.545, 10441.894, 421.498, 52902.963 25/04/24,07:35:36,00,07,1, 11.9,1,1, 3.547, 10441.886, 421.498, 52902.963 25/04/24,07:35:36,01,07,1, 11.9,1,1, 3.547, 10441.937, 421.489, 52902.991 25/04/24,07:35:36,02,07,1, 11.9,1,1, 3.547, 10441.958, 421.477, 52902.994 25/04/24,07:35:36,03,07,1, 11.9,1,1, 3.547, 10441.930, 421.431, 52903.001 25/04/24,07:35:36,04,07,1, 11.9,1,1, 3.547, 10441.927, 421.431, 52903.009 25/04/24,07:35:36,05,07,1, 11.9,1,1, 3.547, 10441.951, 421.426, 52903.026 25/04/24,07:35:36,06,07,1, 11.9,1,1, 3.547, 10441.966, 421.407, 52902.986 25/04/24,07:35:36,07,07,1, 11.9,1,1, 3.547, 10441.963, 421.392, 52902.952 25/04/24,07:35:36,08,07,1, 11.9,1,1, 3.547, 10441.985, 421.375, 52902.955 25/04/24,07:35:36,09,07,1, 11.9,1,1, 3.547, 10441.987, 421.354, 52902.940 25/04/24,07:35:36,10,07,1, 11.9,1,1, 3.547, 10442.013, 421.349, 52902.980 25/04/24,07:35:36,11,07,1, 11.9,1,1, 3.547, 10442.017, 421.353, 52902.981 25/04/24,07:35:36,12,07,1, 11.9,1,1, 3.547, 10441.999, 421.341, 52902.988 25/04/24,07:35:36,13,07,1, 11.9,1,1, 3.547, 10442.028, 421.326, 52903.012 25/04/24,07:35:36,14,07,1, 11.9,1,1, 3.547, 10442.014, 421.320, 52902.974 25/04/24,07:35:36,15,07,1, 11.9,1,1, 3.547, 10442.005, 421.281, 52902.958 25/04/24,07:35:36,16,07,1, 11.9,1,1, 3.547, 10442.047, 421.290, 52902.920 25/04/24,07:35:36,17,07,1, 11.9,1,1, 3.547, 10442.029, 421.281, 52902.934 25/04/24,07:35:36,18,07,1, 11.9,1,1, 3.547, 10442.051, 421.258, 52902.915 25/04/24,07:35:36,19,07,1, 11.9,1,1, 3.547, 10442.039, 421.259, 52902.860 25/04/24,07:35:37,00,07,1, 11.9,1,1, 3.548, 10442.036, 421.259, 52902.860 25/04/24,07:35:37,01,07,1, 11.9,1,1, 3.548, 10442.093, 421.210, 52902.909 25/04/24,07:35:37,02,07,1, 11.9,1,1, 3.548, 10442.065, 421.221, 52902.886 25/04/24,07:35:37,03,07,1, 11.9,1,1, 3.548, 10442.086, 421.184, 52902.913 25/04/24,07:35:37,04,07,1, 11.9,1,1, 3.548, 10442.075, 421.182, 52902.901 25/04/24,07:35:37,05,07,1, 11.9,1,1, 3.548, 10442.078, 421.145, 52902.837 25/04/24,07:35:37,06,07,1, 11.9,1,1, 3.548, 10442.080, 421.158, 52902.842 25/04/24,07:35:37,07,07,1, 11.9,1,1, 3.548, 10442.095, 421.139, 52902.808 25/04/24,07:35:37,08,07,1, 11.9,1,1, 3.548, 10442.116, 421.132, 52902.844 25/04/24,07:35:37,09,07,1, 11.9,1,1, 3.548, 10442.117, 421.114, 52902.793 25/04/24,07:35:37,10,07,1, 11.9,1,1, 3.548, 10442.109, 421.107, 52902.854 25/04/24,07:35:37,11,07,1, 11.9,1,1, 3.548, 10442.126, 421.058, 52902.790 25/04/24,07:35:37,12,07,1, 11.9,1,1, 3.548, 10442.138, 421.070, 52902.785 25/04/24,07:35:37,13,07,1, 11.9,1,1, 3.548, 10442.138, 421.046, 52902.738 25/04/24,07:35:37,14,07,1, 11.9,1,1, 3.548, 10442.115, 421.056, 52902.808 25/04/24,07:35:37,15,07,1, 11.9,1,1, 3.548, 10442.157, 421.038, 52902.782 25/04/24,07:35:37,16,07,1, 11.9,1,1, 3.548, 10442.167, 421.007, 52902.713 25/04/24,07:35:37,17,07,1, 11.9,1,1, 3.548, 10442.175, 421.012, 52902.718 25/04/24,07:35:37,18,07,1, 11.9,1,1, 3.548, 10442.162, 421.025, 52902.830 25/04/24,07:35:37,19,07,1, 11.9,1,1, 3.548, 10442.165, 420.993, 52902.751 25/04/24,07:35:38,00,08,1, 11.9,1,1, 3.549, 10442.162, 420.993, 52902.751 25/04/24,07:35:38,01,08,1, 11.9,1,1, 3.549, 10442.189, 420.948, 52902.673 25/04/24,07:35:38,02,08,1, 11.9,1,1, 3.549, 10442.190, 420.963, 52902.719 25/04/24,07:35:38,03,08,1, 11.9,1,1, 3.549, 10442.200, 420.941, 52902.764 25/04/24,07:35:38,04,08,1, 11.9,1,1, 3.549, 10442.213, 420.930, 52902.729 25/04/24,07:35:38,05,08,1, 11.9,1,1, 3.549, 10442.197, 420.899, 52902.674 25/04/24,07:35:38,06,08,1, 11.9,1,1, 3.549, 10442.209, 420.890, 52902.674 25/04/24,07:35:38,07,08,1, 11.9,1,1, 3.549, 10442.240, 420.868, 52902.671 25/04/24,07:35:38,08,08,1, 11.9,1,1, 3.549, 10442.240, 420.861, 52902.732 25/04/24,07:35:38,09,08,1, 11.9,1,1, 3.549, 10442.247, 420.875, 52902.695 25/04/24,07:35:38,10,08,1, 11.9,1,1, 3.549, 10442.271, 420.822, 52902.633 25/04/24,07:35:38,11,08,1, 11.9,1,1, 3.549, 10442.263, 420.820, 52902.680 25/04/24,07:35:38,12,08,1, 11.9,1,1, 3.549, 10442.285, 420.816, 52902.626 25/04/24,07:35:38,13,08,1, 11.9,1,1, 3.549, 10442.271, 420.795, 52902.640 25/04/24,07:35:38,14,08,1, 11.9,1,1, 3.549, 10442.306, 420.793, 52902.699 25/04/24,07:35:38,15,08,1, 11.9,1,1, 3.549, 10442.311, 420.758, 52902.649 25/04/24,07:35:38,16,08,1, 11.9,1,1, 3.549, 10442.315, 420.740, 52902.601 25/04/24,07:35:38,17,08,1, 11.9,1,1, 3.549, 10442.311, 420.757, 52902.592 25/04/24,07:35:38,18,08,1, 11.9,1,1, 3.549, 10442.317, 420.740, 52902.620 25/04/24,07:35:38,19,08,1, 11.9,1,1, 3.549, 10442.322, 420.717, 52902.608 25/04/24,07:35:39,00,08,1, 11.9,1,1, 3.550, 10442.320, 420.717, 52902.608 25/04/24,07:35:39,01,08,1, 11.9,1,1, 3.550, 10442.337, 420.669, 52902.572 25/04/24,07:35:39,02,08,1, 11.9,1,1, 3.550, 10442.330, 420.682, 52902.624 25/04/24,07:35:39,03,08,1, 11.9,1,1, 3.550, 10442.344, 420.665, 52902.560 25/04/24,07:35:39,04,08,1, 11.9,1,1, 3.550, 10442.341, 420.637, 52902.572 25/04/24,07:35:39,05,08,1, 11.9,1,1, 3.550, 10442.341, 420.644, 52902.521 25/04/24,07:35:39,06,08,1, 11.9,1,1, 3.550, 10442.375, 420.648, 52902.609 25/04/24,07:35:39,07,08,1, 11.9,1,1, 3.550, 10442.367, 420.631, 52902.520 25/04/24,07:35:39,08,08,1, 11.9,1,1, 3.550, 10442.375, 420.601, 52902.552 25/04/24,07:35:39,09,08,1, 11.9,1,1, 3.550, 10442.369, 420.606, 52902.515 25/04/24,07:35:39,10,08,1, 11.9,1,1, 3.550, 10442.383, 420.582, 52902.574 25/04/24,07:35:39,11,08,1, 11.9,1,1, 3.550, 10442.424, 420.574, 52902.593 25/04/24,07:35:39,12,08,1, 11.9,1,1, 3.550, 10442.416, 420.557, 52902.523 25/04/24,07:35:39,13,08,1, 11.9,1,1, 3.550, 10442.401, 420.551, 52902.529 25/04/24,07:35:39,14,08,1, 11.9,1,1, 3.550, 10442.409, 420.511, 52902.515 25/04/24,07:35:39,15,08,1, 11.9,1,1, 3.550, 10442.441, 420.516, 52902.469 25/04/24,07:35:39,16,08,1, 11.9,1,1, 3.550, 10442.424, 420.500, 52902.503 25/04/24,07:35:39,17,08,1, 11.9,1,1, 3.550, 10442.441, 420.521, 52902.560 25/04/24,07:35:39,18,08,1, 11.9,1,1, 3.550, 10442.435, 420.466, 52902.524 25/04/24,07:35:39,19,08,1, 11.9,1,1, 3.550, 10442.453, 420.469, 52902.519 25/04/24,07:35:40,00,08,1, 11.9,1,1, 3.547, 10442.445, 420.469, 52902.519 25/04/24,07:35:40,01,08,1, 11.9,1,1, 3.547, 10442.469, 420.448, 52902.502 25/04/24,07:35:40,02,08,1, 11.9,1,1, 3.547, 10442.468, 420.424, 52902.473 25/04/24,07:35:40,03,08,1, 11.9,1,1, 3.547, 10442.477, 420.394, 52902.439 25/04/24,07:35:40,04,08,1, 11.9,1,1, 3.547, 10442.485, 420.390, 52902.447 25/04/24,07:35:40,05,08,1, 11.9,1,1, 3.547, 10442.475, 420.363, 52902.394 25/04/24,07:35:40,06,08,1, 11.9,1,1, 3.547, 10442.496, 420.353, 52902.387 25/04/24,07:35:40,07,08,1, 11.9,1,1, 3.547, 10442.519, 420.350, 52902.374 25/04/24,07:35:40,08,08,1, 11.9,1,1, 3.547, 10442.503, 420.330, 52902.424 25/04/24,07:35:40,09,08,1, 11.9,1,1, 3.547, 10442.528, 420.314, 52902.366 25/04/24,07:35:40,10,08,1, 11.9,1,1, 3.547, 10442.538, 420.290, 52902.375 25/04/24,07:35:40,11,08,1, 11.9,1,1, 3.547, 10442.524, 420.280, 52902.375 25/04/24,07:35:40,12,08,1, 11.9,1,1, 3.547, 10442.521, 420.283, 52902.245 25/04/24,07:35:40,13,08,1, 11.9,1,1, 3.547, 10442.576, 420.253, 52902.515 25/04/24,07:35:40,14,08,1, 11.9,1,1, 3.547, 10442.588, 420.252, 52902.393 25/04/24,07:35:40,15,08,1, 11.9,1,1, 3.547, 10442.599, 420.235, 52902.320 25/04/24,07:35:40,16,08,1, 11.9,1,1, 3.547, 10442.603, 420.231, 52902.399 25/04/24,07:35:40,17,08,1, 11.9,1,1, 3.547, 10442.615, 420.232, 52902.367 25/04/24,07:35:40,18,08,1, 11.9,1,1, 3.547, 10442.598, 420.221, 52902.394 25/04/24,07:35:40,19,08,1, 11.9,1,1, 3.547, 10442.618, 420.193, 52902.335 25/04/24,07:35:41,00,08,1, 11.9,1,1, 3.544, 10442.612, 420.193, 52902.335 25/04/24,07:35:41,01,08,1, 11.9,1,1, 3.544, 10442.600, 420.157, 52902.275 25/04/24,07:35:41,02,08,1, 11.9,1,1, 3.544, 10442.652, 420.146, 52902.286 25/04/24,07:35:41,03,08,1, 11.9,1,1, 3.544, 10442.634, 420.124, 52902.375 25/04/24,07:35:41,04,08,1, 11.9,1,1, 3.544, 10442.656, 420.123, 52902.259 25/04/24,07:35:41,05,08,1, 11.9,1,1, 3.544, 10442.689, 420.100, 52902.295 25/04/24,07:35:41,06,08,1, 11.9,1,1, 3.544, 10442.667, 420.087, 52902.300 25/04/24,07:35:41,07,08,1, 11.9,1,1, 3.544, 10442.687, 420.068, 52902.244 25/04/24,07:35:41,08,08,1, 11.9,1,1, 3.544, 10442.698, 420.051, 52902.271 25/04/24,07:35:41,09,08,1, 11.9,1,1, 3.544, 10442.690, 420.056, 52902.300 25/04/24,07:35:41,10,08,1, 11.9,1,1, 3.544, 10442.702, 420.021, 52902.303 25/04/24,07:35:41,11,08,1, 11.9,1,1, 3.544, 10442.689, 420.028, 52902.276 25/04/24,07:35:41,12,08,1, 11.9,1,1, 3.544, 10442.739, 420.002, 52902.276 25/04/24,07:35:41,13,08,1, 11.9,1,1, 3.544, 10442.716, 419.975, 52902.283 25/04/24,07:35:41,14,08,1, 11.9,1,1, 3.544, 10442.753, 419.969, 52902.254 25/04/24,07:35:41,15,08,1, 11.9,1,1, 3.544, 10442.770, 419.949, 52902.250 25/04/24,07:35:41,16,08,1, 11.9,1,1, 3.544, 10442.766, 419.942, 52902.241 25/04/24,07:35:41,17,08,1, 11.9,1,1, 3.544, 10442.789, 419.952, 52902.318 25/04/24,07:35:41,18,08,1, 11.9,1,1, 3.544, 10442.794, 419.899, 52902.225 25/04/24,07:35:41,19,08,1, 11.9,1,1, 3.544, 10442.794, 419.919, 52902.233 25/04/24,07:35:42,00,08,1, 11.9,1,1, 3.549, 10442.787, 419.919, 52902.233 25/04/24,07:35:42,01,08,1, 11.9,1,1, 3.549, 10442.805, 419.896, 52902.235 25/04/24,07:35:42,02,08,1, 11.9,1,1, 3.549, 10442.828, 419.880, 52902.308 25/04/24,07:35:42,03,08,1, 11.9,1,1, 3.549, 10442.826, 419.863, 52902.234 25/04/24,07:35:42,04,08,1, 11.9,1,1, 3.549, 10442.814, 419.846, 52902.224 25/04/24,07:35:42,05,08,1, 11.9,1,1, 3.549, 10442.881, 419.820, 52902.260 25/04/24,07:35:42,06,08,1, 11.9,1,1, 3.549, 10442.888, 419.825, 52902.022 25/04/24,07:35:42,07,08,1, 11.9,1,1, 3.549, 10442.881, 419.805, 52902.208 25/04/24,07:35:42,08,08,1, 11.9,1,1, 3.549, 10442.904, 419.809, 52902.149 25/04/24,07:35:42,09,08,1, 11.9,1,1, 3.549, 10442.889, 419.805, 52902.216 25/04/24,07:35:42,10,08,1, 11.9,1,1, 3.549, 10442.870, 419.773, 52902.133 25/04/24,07:35:42,11,08,1, 11.9,1,1, 3.549, 10442.874, 419.795, 52902.232 25/04/24,07:35:42,12,08,1, 11.9,1,1, 3.549, 10442.874, 419.778, 52902.203 25/04/24,07:35:42,13,08,1, 11.9,1,1, 3.549, 10442.905, 419.728, 52902.134 25/04/24,07:35:42,14,08,1, 11.9,1,1, 3.549, 10442.912, 419.733, 52902.129 25/04/24,07:35:42,15,08,1, 11.9,1,1, 3.549, 10442.918, 419.730, 52902.113 25/04/24,07:35:42,16,08,1, 11.9,1,1, 3.549, 10442.931, 419.711, 52902.152 25/04/24,07:35:42,17,08,1, 11.9,1,1, 3.549, 10442.889, 419.713, 52902.148 25/04/24,07:35:42,18,08,1, 11.9,1,1, 3.549, 10442.925, 419.719, 52902.160 25/04/24,07:35:42,19,08,1, 11.9,1,1, 3.549, 10442.925, 419.701, 52902.164 25/04/24,07:35:43,00,08,1, 11.9,1,1, 3.549, 10442.921, 419.701, 52902.164 25/04/24,07:35:43,01,08,1, 11.9,1,1, 3.549, 10442.929, 419.651, 52902.103 25/04/24,07:35:43,02,08,1, 11.9,1,1, 3.549, 10442.967, 419.679, 52902.124 25/04/24,07:35:43,03,08,1, 11.9,1,1, 3.549, 10442.966, 419.651, 52902.130 25/04/24,07:35:43,04,08,1, 11.9,1,1, 3.549, 10442.986, 419.655, 52902.128 25/04/24,07:35:43,05,08,1, 11.9,1,1, 3.549, 10442.944, 419.640, 52902.142 25/04/24,07:35:43,06,08,1, 11.9,1,1, 3.549, 10442.975, 419.610, 52902.104 25/04/24,07:35:43,07,08,1, 11.9,1,1, 3.549, 10442.945, 419.622, 52902.125 25/04/24,07:35:43,08,08,1, 11.9,1,1, 3.549, 10442.968, 419.626, 52902.116 25/04/24,07:35:43,09,08,1, 11.9,1,1, 3.549, 10442.968, 419.602, 52902.122 25/04/24,07:35:43,10,08,1, 11.9,1,1, 3.549, 10442.959, 419.591, 52902.072 25/04/24,07:35:43,11,08,1, 11.9,1,1, 3.549, 10442.965, 419.599, 52902.089 25/04/24,07:35:43,12,08,1, 11.9,1,1, 3.549, 10442.975, 419.567, 52902.048 25/04/24,07:35:43,13,08,1, 11.9,1,1, 3.549, 10442.980, 419.565, 52902.105 25/04/24,07:35:43,14,08,1, 11.9,1,1, 3.549, 10442.969, 419.559, 52902.132 25/04/24,07:35:43,15,08,1, 11.9,1,1, 3.549, 10442.974, 419.556, 52902.043 25/04/24,07:35:43,16,08,1, 11.9,1,1, 3.549, 10442.967, 419.549, 52902.051 25/04/24,07:35:43,17,08,1, 11.9,1,1, 3.549, 10442.977, 419.556, 52902.085 25/04/24,07:35:43,18,08,1, 11.9,1,1, 3.549, 10442.994, 419.532, 52902.054 25/04/24,07:35:43,19,08,1, 11.9,1,1, 3.549, 10442.994, 419.515, 52902.022 25/04/24,07:35:44,00,08,1, 11.9,1,1, 3.555, 10442.988, 419.515, 52902.022 25/04/24,07:35:44,01,08,1, 11.9,1,1, 3.555, 10442.978, 419.497, 52902.124 25/04/24,07:35:44,02,08,1, 11.9,1,1, 3.555, 10442.994, 419.526, 52902.041 25/04/24,07:35:44,03,08,1, 11.9,1,1, 3.555, 10442.981, 419.506, 52902.135 25/04/24,07:35:44,04,08,1, 11.9,1,1, 3.555, 10442.985, 419.500, 52902.022 25/04/24,07:35:44,05,08,1, 11.9,1,1, 3.555, 10443.001, 419.511, 52902.111 25/04/24,07:35:44,06,08,1, 11.9,1,1, 3.555, 10443.003, 419.491, 52902.015 25/04/24,07:35:44,07,08,1, 11.9,1,1, 3.555, 10442.969, 419.520, 52902.060 25/04/24,07:35:44,08,08,1, 11.9,1,1, 3.555, 10442.991, 419.481, 52902.057 25/04/24,07:35:44,09,08,1, 11.9,1,1, 3.555, 10442.989, 419.491, 52902.090 25/04/24,07:35:44,10,08,1, 11.9,1,1, 3.555, 10443.001, 419.476, 52902.027 25/04/24,07:35:44,11,08,1, 11.9,1,1, 3.555, 10443.007, 419.495, 52901.996 25/04/24,07:35:44,12,08,1, 11.9,1,1, 3.555, 10443.007, 419.466, 52902.050 25/04/24,07:35:44,13,08,1, 11.9,1,1, 3.555, 10442.995, 419.462, 52901.990 25/04/24,07:35:44,14,08,1, 11.9,1,1, 3.555, 10442.992, 419.466, 52902.081 25/04/24,07:35:44,15,08,1, 11.9,1,1, 3.555, 10443.010, 419.489, 52902.079 25/04/24,07:35:44,16,08,1, 11.9,1,1, 3.555, 10443.022, 419.457, 52902.031 25/04/24,07:35:44,17,08,1, 11.9,1,1, 3.555, 10443.043, 419.471, 52902.034 25/04/24,07:35:44,18,08,1, 11.9,1,1, 3.555, 10443.047, 419.456, 52902.034 25/04/24,07:35:44,19,08,1, 11.9,1,1, 3.555, 10443.042, 419.448, 52902.023 25/04/24,07:35:45,00,08,1, 11.9,1,1, 3.553, 10443.038, 419.448, 52902.023 25/04/24,07:35:45,01,08,1, 11.9,1,1, 3.553, 10443.056, 419.434, 52902.063 25/04/24,07:35:45,02,08,1, 11.9,1,1, 3.553, 10443.054, 419.437, 52902.037 25/04/24,07:35:45,03,08,1, 11.9,1,1, 3.553, 10443.062, 419.419, 52902.004 25/04/24,07:35:45,04,08,1, 11.9,1,1, 3.553, 10443.083, 419.428, 52901.999 25/04/24,07:35:45,05,08,1, 11.9,1,1, 3.553, 10443.074, 419.445, 52902.083 25/04/24,07:35:45,06,08,1, 11.9,1,1, 3.553, 10443.098, 419.439, 52902.090 25/04/24,07:35:45,07,08,1, 11.9,1,1, 3.553, 10443.088, 419.420, 52902.022 25/04/24,07:35:45,08,08,1, 11.9,1,1, 3.553, 10443.090, 419.414, 52902.058 25/04/24,07:35:45,09,08,1, 11.9,1,1, 3.553, 10443.117, 419.406, 52901.985 25/04/24,07:35:45,10,08,1, 11.9,1,1, 3.553, 10443.115, 419.429, 52901.993 25/04/24,07:35:45,11,08,1, 11.9,1,1, 3.553, 10443.120, 419.406, 52902.074 25/04/24,07:35:45,12,08,1, 11.9,1,1, 3.553, 10443.125, 419.414, 52901.998 25/04/24,07:35:45,13,08,1, 11.9,1,1, 3.553, 10443.121, 419.433, 52902.295 25/04/24,07:35:45,14,08,1, 11.9,1,1, 3.553, 10443.182, 419.389, 52902.025 25/04/24,07:35:45,15,08,1, 11.9,1,1, 3.553, 10443.163, 419.399, 52901.937 25/04/24,07:35:45,16,08,1, 11.9,1,1, 3.553, 10443.154, 419.394, 52901.946 25/04/24,07:35:45,17,08,1, 11.9,1,1, 3.553, 10443.164, 419.391, 52902.052 25/04/24,07:35:45,18,08,1, 11.9,1,1, 3.553, 10443.211, 419.381, 52902.012 25/04/24,07:35:45,19,08,1, 11.9,1,1, 3.553, 10443.178, 419.407, 52902.014 25/04/24,07:35:46,00,08,1, 11.9,1,1, 3.552, 10443.171, 419.407, 52902.014 25/04/24,07:35:46,01,08,1, 11.9,1,1, 3.552, 10443.204, 419.386, 52901.980 25/04/24,07:35:46,02,08,1, 11.9,1,1, 3.552, 10443.211, 419.392, 52902.029 25/04/24,07:35:46,03,08,1, 11.9,1,1, 3.552, 10443.203, 419.397, 52902.021 25/04/24,07:35:46,04,08,1, 11.9,1,1, 3.552, 10443.216, 419.371, 52901.963 25/04/24,07:35:46,05,08,1, 11.9,1,1, 3.552, 10443.209, 419.373, 52901.968 25/04/24,07:35:46,06,08,1, 11.9,1,1, 3.552, 10443.232, 419.402, 52901.951 25/04/24,07:35:46,07,08,1, 11.9,1,1, 3.552, 10443.246, 419.404, 52901.965 25/04/24,07:35:46,08,08,1, 11.9,1,1, 3.552, 10443.229, 419.413, 52901.994 25/04/24,07:35:46,09,08,1, 11.9,1,1, 3.552, 10443.258, 419.423, 52902.027 25/04/24,07:35:46,10,08,1, 11.9,1,1, 3.552, 10443.257, 419.457, 52901.994 25/04/24,07:35:46,11,08,1, 11.9,1,1, 3.552, 10443.258, 419.432, 52902.007 25/04/24,07:35:46,12,08,1, 11.9,1,1, 3.552, 10443.289, 419.406, 52901.987 25/04/24,07:35:46,13,08,1, 11.9,1,1, 3.552, 10443.293, 419.438, 52901.982 25/04/24,07:35:46,14,08,1, 11.9,1,1, 3.552, 10443.290, 419.437, 52902.021 25/04/24,07:35:46,15,08,1, 11.9,1,1, 3.552, 10443.306, 419.430, 52901.933 25/04/24,07:35:46,16,08,1, 11.9,1,1, 3.552, 10443.303, 419.433, 52902.026 25/04/24,07:35:46,17,08,1, 11.9,1,1, 3.552, 10443.305, 419.429, 52902.009 25/04/24,07:35:46,18,08,1, 11.9,1,1, 3.552, 10443.337, 419.446, 52901.948 25/04/24,07:35:46,19,08,1, 11.9,1,1, 3.552, 10443.336, 419.450, 52901.940 25/04/24,07:35:47,00,08,1, 11.9,1,1, 3.550, 10443.330, 419.450, 52901.940 25/04/24,07:35:47,01,08,1, 11.9,1,1, 3.550, 10443.354, 419.457, 52901.932 25/04/24,07:35:47,02,08,1, 11.9,1,1, 3.550, 10443.350, 419.462, 52901.925 25/04/24,07:35:47,03,08,1, 11.9,1,1, 3.550, 10443.359, 419.472, 52901.930 25/04/24,07:35:47,04,08,1, 11.9,1,1, 3.550, 10443.382, 419.457, 52901.917 25/04/24,07:35:47,05,08,1, 11.9,1,1, 3.550, 10443.382, 419.440, 52901.911 25/04/24,07:35:47,06,08,1, 11.9,1,1, 3.550, 10443.393, 419.426, 52901.907 25/04/24,07:35:47,07,08,1, 11.9,1,1, 3.550, 10443.386, 419.435, 52901.908 25/04/24,07:35:47,08,08,1, 11.9,1,1, 3.550, 10443.423, 419.443, 52901.882 25/04/24,07:35:47,09,08,1, 11.9,1,1, 3.550, 10443.411, 419.434, 52901.984 25/04/24,07:35:47,10,08,1, 11.9,1,1, 3.550, 10443.440, 419.437, 52901.858 25/04/24,07:35:47,11,08,1, 11.9,1,1, 3.550, 10443.430, 419.431, 52901.947 25/04/24,07:35:47,12,08,1, 11.9,1,1, 3.550, 10443.430, 419.450, 52901.983 25/04/24,07:35:47,13,08,1, 11.9,1,1, 3.550, 10443.446, 419.425, 52901.921 25/04/24,07:35:47,14,08,1, 11.9,1,1, 3.550, 10443.452, 419.413, 52901.921 25/04/24,07:35:47,15,08,1, 11.9,1,1, 3.550, 10443.480, 419.420, 52901.978 25/04/24,07:35:47,16,08,1, 11.9,1,1, 3.550, 10443.477, 419.423, 52901.839 25/04/24,07:35:47,17,08,1, 11.9,1,1, 3.550, 10443.518, 419.432, 52901.754 25/04/24,07:35:47,18,08,1, 11.9,1,1, 3.550, 10443.557, 419.411, 52901.927 25/04/24,07:35:47,19,08,1, 11.9,1,1, 3.550, 10443.546, 419.390, 52901.828 25/04/24,07:35:48,00,08,1, 11.9,1,1, 3.557, 10443.538, 419.390, 52901.828 25/04/24,07:35:48,01,08,1, 11.9,1,1, 3.557, 10443.534, 419.420, 52901.883 25/04/24,07:35:48,02,08,1, 11.9,1,1, 3.557, 10443.546, 419.415, 52901.891 25/04/24,07:35:48,03,08,1, 11.9,1,1, 3.557, 10443.563, 419.405, 52901.899 25/04/24,07:35:48,04,08,1, 11.9,1,1, 3.557, 10443.585, 419.414, 52901.974 25/04/24,07:35:48,05,08,1, 11.9,1,1, 3.557, 10443.576, 419.402, 52901.895 25/04/24,07:35:48,06,08,1, 11.9,1,1, 3.557, 10443.580, 419.399, 52901.958 25/04/24,07:35:48,07,08,1, 11.9,1,1, 3.557, 10443.598, 419.396, 52901.910 25/04/24,07:35:48,08,08,1, 11.9,1,1, 3.557, 10443.616, 419.371, 52901.886 25/04/24,07:35:48,09,08,1, 11.9,1,1, 3.557, 10443.642, 419.395, 52901.877 25/04/24,07:35:48,10,08,1, 11.9,1,1, 3.557, 10443.617, 419.391, 52901.951 25/04/24,07:35:48,11,08,1, 11.9,1,1, 3.557, 10443.624, 419.385, 52901.952 25/04/24,07:35:48,12,08,1, 11.9,1,1, 3.557, 10443.652, 419.382, 52901.937 25/04/24,07:35:48,13,08,1, 11.9,1,1, 3.557, 10443.651, 419.381, 52901.840 25/04/24,07:35:48,14,08,1, 11.9,1,1, 3.557, 10443.626, 419.394, 52901.868 25/04/24,07:35:48,15,08,1, 11.9,1,1, 3.557, 10443.656, 419.382, 52901.878 25/04/24,07:35:48,16,08,1, 11.9,1,1, 3.557, 10443.670, 419.395, 52901.803 25/04/24,07:35:48,17,08,1, 11.9,1,1, 3.557, 10443.685, 419.404, 52901.872 25/04/24,07:35:48,18,08,1, 11.9,1,1, 3.557, 10443.675, 419.369, 52901.878 25/04/24,07:35:48,19,08,1, 11.9,1,1, 3.557, 10443.682, 419.406, 52901.920 25/04/24,07:35:49,00,08,1, 11.9,1,1, 3.552, 10443.680, 419.406, 52901.920 25/04/24,07:35:49,01,08,1, 11.9,1,1, 3.552, 10443.690, 419.377, 52901.860 25/04/24,07:35:49,02,08,1, 11.9,1,1, 3.552, 10443.719, 419.384, 52901.870 25/04/24,07:35:49,03,08,1, 11.9,1,1, 3.552, 10443.721, 419.404, 52901.926 25/04/24,07:35:49,04,08,1, 11.9,1,1, 3.552, 10443.737, 419.409, 52901.866 25/04/24,07:35:49,05,08,1, 11.9,1,1, 3.552, 10443.770, 419.388, 52901.857 25/04/24,07:35:49,06,08,1, 11.9,1,1, 3.552, 10443.760, 419.388, 52901.865 25/04/24,07:35:49,07,08,1, 11.9,1,1, 3.552, 10443.765, 419.376, 52901.888 25/04/24,07:35:49,08,08,1, 11.9,1,1, 3.552, 10443.771, 419.372, 52901.851 25/04/24,07:35:49,09,08,1, 11.9,1,1, 3.552, 10443.788, 419.382, 52901.803 25/04/24,07:35:49,10,08,1, 11.9,1,1, 3.552, 10443.793, 419.400, 52901.867 25/04/24,07:35:49,11,08,1, 11.9,1,1, 3.552, 10443.800, 419.386, 52901.881 25/04/24,07:35:49,12,08,1, 11.9,1,1, 3.552, 10443.791, 419.373, 52901.836 25/04/24,07:35:49,13,08,1, 11.9,1,1, 3.552, 10443.809, 419.403, 52901.788 25/04/24,07:35:49,14,08,1, 11.9,1,1, 3.552, 10443.821, 419.384, 52901.798 25/04/24,07:35:49,15,08,1, 11.9,1,1, 3.552, 10443.820, 419.400, 52901.860 25/04/24,07:35:49,16,08,1, 11.9,1,1, 3.552, 10443.848, 419.390, 52901.854 25/04/24,07:35:49,17,08,1, 11.9,1,1, 3.552, 10443.819, 419.375, 52901.811 25/04/24,07:35:49,18,08,1, 11.9,1,1, 3.552, 10443.879, 419.382, 52901.709 25/04/24,07:35:49,19,08,1, 11.9,1,1, 3.552, 10443.828, 419.408, 52901.887 25/04/24,07:35:50,00,08,1, 11.9,1,1, 3.556, 10443.822, 419.408, 52901.887 25/04/24,07:35:50,01,08,1, 11.9,1,1, 3.556, 10443.871, 419.383, 52901.833 25/04/24,07:35:50,02,08,1, 11.9,1,1, 3.556, 10443.881, 419.371, 52901.811 25/04/24,07:35:50,03,08,1, 11.9,1,1, 3.556, 10443.878, 419.395, 52901.826 25/04/24,07:35:50,04,08,1, 11.9,1,1, 3.556, 10443.872, 419.399, 52901.811 25/04/24,07:35:50,05,08,1, 11.9,1,1, 3.556, 10443.899, 419.363, 52901.783 25/04/24,07:35:50,06,08,1, 11.9,1,1, 3.556, 10443.910, 419.381, 52901.754 25/04/24,07:35:50,07,08,1, 11.9,1,1, 3.556, 10443.932, 419.395, 52901.803 25/04/24,07:35:50,08,08,1, 11.9,1,1, 3.556, 10443.912, 419.403, 52901.745 25/04/24,07:35:50,09,08,1, 11.9,1,1, 3.556, 10443.914, 419.423, 52901.828 25/04/24,07:35:50,10,08,1, 11.9,1,1, 3.556, 10443.947, 419.387, 52901.812 25/04/24,07:35:50,11,08,1, 11.9,1,1, 3.556, 10443.940, 419.384, 52901.734 25/04/24,07:35:50,12,08,1, 11.9,1,1, 3.556, 10443.950, 419.429, 52901.762 25/04/24,07:35:50,13,08,1, 11.9,1,1, 3.556, 10443.942, 419.415, 52901.823 25/04/24,07:35:50,14,08,1, 11.9,1,1, 3.556, 10443.977, 419.405, 52901.817 25/04/24,07:35:50,15,08,1, 11.9,1,1, 3.556, 10443.956, 419.416, 52901.743 25/04/24,07:35:50,16,08,1, 11.9,1,1, 3.556, 10443.975, 419.406, 52901.755 25/04/24,07:35:50,17,08,1, 11.9,1,1, 3.556, 10443.955, 419.408, 52901.784 25/04/24,07:35:50,18,08,1, 11.9,1,1, 3.556, 10443.975, 419.427, 52901.722 25/04/24,07:35:50,19,08,1, 11.9,1,1, 3.556, 10443.981, 419.389, 52901.806 25/04/24,07:35:51,00,08,1, 11.9,1,1, 3.556, 10443.981, 419.389, 52901.806 25/04/24,07:35:51,01,08,1, 11.9,1,1, 3.556, 10443.989, 419.397, 52901.788 25/04/24,07:35:51,02,08,1, 11.9,1,1, 3.556, 10444.011, 419.419, 52901.829 25/04/24,07:35:51,03,08,1, 11.9,1,1, 3.556, 10444.015, 419.405, 52901.817 25/04/24,07:35:51,04,08,1, 11.9,1,1, 3.556, 10444.027, 419.421, 52901.748 25/04/24,07:35:51,05,08,1, 11.9,1,1, 3.556, 10444.039, 419.415, 52901.824 25/04/24,07:35:51,06,08,1, 11.9,1,1, 3.556, 10444.033, 419.451, 52901.727 25/04/24,07:35:51,07,08,1, 11.9,1,1, 3.556, 10444.066, 419.416, 52901.769 25/04/24,07:35:51,08,08,1, 11.9,1,1, 3.556, 10444.045, 419.437, 52901.778 25/04/24,07:35:51,09,08,1, 11.9,1,1, 3.556, 10444.053, 419.435, 52901.815 25/04/24,07:35:51,10,08,1, 11.9,1,1, 3.556, 10444.063, 419.417, 52901.723 25/04/24,07:35:51,11,08,1, 11.9,1,1, 3.556, 10444.080, 419.446, 52901.788 25/04/24,07:35:51,12,08,1, 11.9,1,1, 3.556, 10444.092, 419.449, 52901.736 25/04/24,07:35:51,13,08,1, 11.9,1,1, 3.556, 10444.101, 419.452, 52901.773 25/04/24,07:35:51,14,08,1, 11.9,1,1, 3.556, 10444.122, 419.472, 52901.778 25/04/24,07:35:51,15,08,1, 11.9,1,1, 3.556, 10444.118, 419.514, 52901.769 25/04/24,07:35:51,16,08,1, 11.9,1,1, 3.556, 10444.122, 419.515, 52901.805 25/04/24,07:35:51,17,08,1, 11.9,1,1, 3.556, 10444.150, 419.492, 52901.712 25/04/24,07:35:51,18,08,1, 11.9,1,1, 3.556, 10444.167, 419.522, 52901.810 25/04/24,07:35:51,19,08,1, 11.9,1,1, 3.556, 10444.174, 419.515, 52901.822 25/04/24,07:35:52,00,08,1, 11.9,1,1, 3.557, 10444.173, 419.515, 52901.822 25/04/24,07:35:52,01,08,1, 11.9,1,1, 3.557, 10444.208, 419.533, 52901.814 25/04/24,07:35:52,02,08,1, 11.9,1,1, 3.557, 10444.192, 419.541, 52901.855 25/04/24,07:35:52,03,08,1, 11.9,1,1, 3.557, 10444.203, 419.579, 52901.784 25/04/24,07:35:52,04,08,1, 11.9,1,1, 3.557, 10444.214, 419.547, 52901.834 25/04/24,07:35:52,05,08,1, 11.9,1,1, 3.557, 10444.245, 419.541, 52901.575 25/04/24,07:35:52,06,08,1, 11.9,1,1, 3.557, 10444.231, 419.572, 52901.679 25/04/24,07:35:52,07,08,1, 11.9,1,1, 3.557, 10444.212, 419.570, 52901.776 25/04/24,07:35:52,08,08,1, 11.9,1,1, 3.557, 10444.222, 419.551, 52901.716 25/04/24,07:35:52,09,08,1, 11.9,1,1, 3.557, 10444.248, 419.586, 52901.930 25/04/24,07:35:52,10,08,1, 11.9,1,1, 3.557, 10444.243, 419.593, 52901.830 25/04/24,07:35:52,11,08,1, 11.9,1,1, 3.557, 10444.251, 419.570, 52901.916 25/04/24,07:35:52,12,08,1, 11.9,1,1, 3.557, 10444.271, 419.572, 52901.855 25/04/24,07:35:52,13,08,1, 11.9,1,1, 3.557, 10444.234, 419.586, 52901.755 25/04/24,07:35:52,14,08,1, 11.9,1,1, 3.557, 10444.281, 419.570, 52901.816 25/04/24,07:35:52,15,08,1, 11.9,1,1, 3.557, 10444.293, 419.553, 52901.784 25/04/24,07:35:52,16,08,1, 11.9,1,1, 3.557, 10444.293, 419.592, 52901.736 25/04/24,07:35:52,17,08,1, 11.9,1,1, 3.557, 10444.322, 419.571, 52901.761 25/04/24,07:35:52,18,08,1, 11.9,1,1, 3.557, 10444.337, 419.570, 52901.707 25/04/24,07:35:52,19,08,1, 11.9,1,1, 3.557, 10444.340, 419.575, 52901.791 25/04/24,07:35:53,00,08,1, 12.0,1,1, 3.555, 10444.340, 419.575, 52901.791 25/04/24,07:35:53,01,08,1, 12.0,1,1, 3.555, 10444.356, 419.548, 52901.706 25/04/24,07:35:53,02,08,1, 12.0,1,1, 3.555, 10444.364, 419.556, 52901.730 25/04/24,07:35:53,03,08,1, 12.0,1,1, 3.555, 10444.367, 419.557, 52901.689 25/04/24,07:35:53,04,08,1, 12.0,1,1, 3.555, 10444.346, 419.567, 52901.786 25/04/24,07:35:53,05,08,1, 12.0,1,1, 3.555, 10444.350, 419.552, 52901.720 25/04/24,07:35:53,06,08,1, 12.0,1,1, 3.555, 10444.347, 419.560, 52901.705 25/04/24,07:35:53,07,08,1, 12.0,1,1, 3.555, 10444.365, 419.585, 52901.711 25/04/24,07:35:53,08,08,1, 12.0,1,1, 3.555, 10444.374, 419.551, 52901.724 25/04/24,07:35:53,09,08,1, 12.0,1,1, 3.555, 10444.384, 419.575, 52901.793 25/04/24,07:35:53,10,08,1, 12.0,1,1, 3.555, 10444.384, 419.555, 52901.742 25/04/24,07:35:53,11,08,1, 12.0,1,1, 3.555, 10444.378, 419.566, 52901.670 25/04/24,07:35:53,12,08,1, 12.0,1,1, 3.555, 10444.414, 419.557, 52901.697 25/04/24,07:35:53,13,08,1, 12.0,1,1, 3.555, 10444.411, 419.575, 52901.743 25/04/24,07:35:53,14,08,1, 12.0,1,1, 3.555, 10444.414, 419.560, 52901.743 25/04/24,07:35:53,15,08,1, 12.0,1,1, 3.555, 10444.428, 419.572, 52901.727 25/04/24,07:35:53,16,08,1, 12.0,1,1, 3.555, 10444.414, 419.571, 52901.675 25/04/24,07:35:53,17,08,1, 12.0,1,1, 3.555, 10444.436, 419.547, 52901.662 25/04/24,07:35:53,18,08,1, 12.0,1,1, 3.555, 10444.467, 419.584, 52901.727 25/04/24,07:35:53,19,08,1, 12.0,1,1, 3.555, 10444.461, 419.556, 52901.647 25/04/24,07:35:54,00,08,1, 11.9,1,1, 3.550, 10444.456, 419.556, 52901.647 25/04/24,07:35:54,01,08,1, 11.9,1,1, 3.550, 10444.473, 419.560, 52901.684 25/04/24,07:35:54,02,08,1, 11.9,1,1, 3.550, 10444.493, 419.555, 52901.666 25/04/24,07:35:54,03,08,1, 11.9,1,1, 3.550, 10444.501, 419.560, 52901.737 25/04/24,07:35:54,04,08,1, 11.9,1,1, 3.550, 10444.517, 419.539, 52901.623 25/04/24,07:35:54,05,08,1, 11.9,1,1, 3.550, 10444.492, 419.556, 52901.670 25/04/24,07:35:54,06,08,1, 11.9,1,1, 3.550, 10444.525, 419.555, 52901.662 25/04/24,07:35:54,07,08,1, 11.9,1,1, 3.550, 10444.531, 419.556, 52901.615 25/04/24,07:35:54,08,08,1, 11.9,1,1, 3.550, 10444.557, 419.551, 52901.639 25/04/24,07:35:54,09,08,1, 11.9,1,1, 3.550, 10444.554, 419.547, 52901.641 25/04/24,07:35:54,10,08,1, 11.9,1,1, 3.550, 10444.581, 419.540, 52901.659 25/04/24,07:35:54,11,08,1, 11.9,1,1, 3.550, 10444.573, 419.526, 52901.598 25/04/24,07:35:54,12,08,1, 11.9,1,1, 3.550, 10444.581, 419.553, 52901.683 25/04/24,07:35:54,13,08,1, 11.9,1,1, 3.550, 10444.601, 419.551, 52901.692 25/04/24,07:35:54,14,08,1, 11.9,1,1, 3.550, 10444.591, 419.543, 52901.674 25/04/24,07:35:54,15,08,1, 11.9,1,1, 3.550, 10444.629, 419.541, 52901.592 25/04/24,07:35:54,16,08,1, 11.9,1,1, 3.550, 10444.641, 419.521, 52901.573 25/04/24,07:35:54,17,08,1, 11.9,1,1, 3.550, 10444.643, 419.533, 52901.668 25/04/24,07:35:54,18,08,1, 11.9,1,1, 3.550, 10444.626, 419.563, 52901.623 25/04/24,07:35:54,19,08,1, 11.9,1,1, 3.550, 10444.651, 419.545, 52901.577 25/04/24,07:35:55,00,08,1, 11.9,1,1, 3.557, 10444.648, 419.545, 52901.577 25/04/24,07:35:55,01,08,1, 11.9,1,1, 3.557, 10444.697, 419.565, 52901.651 25/04/24,07:35:55,02,08,1, 11.9,1,1, 3.557, 10444.686, 419.534, 52901.651 25/04/24,07:35:55,03,08,1, 11.9,1,1, 3.557, 10444.696, 419.540, 52901.536 25/04/24,07:35:55,04,08,1, 11.9,1,1, 3.557, 10444.693, 419.557, 52901.626 25/04/24,07:35:55,05,08,1, 11.9,1,1, 3.557, 10444.713, 419.544, 52901.673 25/04/24,07:35:55,06,08,1, 11.9,1,1, 3.557, 10444.710, 419.556, 52901.615 25/04/24,07:35:55,07,08,1, 11.9,1,1, 3.557, 10444.725, 419.544, 52901.636 25/04/24,07:35:55,08,08,1, 11.9,1,1, 3.557, 10444.746, 419.552, 52901.592 25/04/24,07:35:55,09,08,1, 11.9,1,1, 3.557, 10444.754, 419.539, 52901.583 25/04/24,07:35:55,10,08,1, 11.9,1,1, 3.557, 10444.757, 419.542, 52901.626 25/04/24,07:35:55,11,08,1, 11.9,1,1, 3.557, 10444.779, 419.547, 52901.619 25/04/24,07:35:55,12,08,1, 11.9,1,1, 3.557, 10444.807, 419.548, 52901.626 25/04/24,07:35:55,13,08,1, 11.9,1,1, 3.557, 10444.797, 419.521, 52901.540 25/04/24,07:35:55,14,08,1, 11.9,1,1, 3.557, 10444.808, 419.541, 52901.602 25/04/24,07:35:55,15,08,1, 11.9,1,1, 3.557, 10444.815, 419.544, 52901.546 25/04/24,07:35:55,16,08,1, 11.9,1,1, 3.557, 10444.835, 419.538, 52901.547 25/04/24,07:35:55,17,08,1, 11.9,1,1, 3.557, 10444.836, 419.533, 52901.558 25/04/24,07:35:55,18,08,1, 11.9,1,1, 3.557, 10444.841, 419.538, 52901.629 25/04/24,07:35:55,19,08,1, 11.9,1,1, 3.557, 10444.859, 419.514, 52901.640 25/04/24,07:35:56,00,08,1, 11.9,1,1, 3.560, 10444.857, 419.514, 52901.640 25/04/24,07:35:56,01,08,1, 11.9,1,1, 3.560, 10444.871, 419.528, 52901.563 25/04/24,07:35:56,02,08,1, 11.9,1,1, 3.560, 10444.881, 419.517, 52901.626 25/04/24,07:35:56,03,08,1, 11.9,1,1, 3.560, 10444.872, 419.532, 52901.554 25/04/24,07:35:56,04,08,1, 11.9,1,1, 3.560, 10444.891, 419.508, 52901.561 25/04/24,07:35:56,05,08,1, 11.9,1,1, 3.560, 10444.894, 419.521, 52901.572 25/04/24,07:35:56,06,08,1, 11.9,1,1, 3.560, 10444.902, 419.515, 52901.535 25/04/24,07:35:56,07,08,1, 11.9,1,1, 3.560, 10444.907, 419.517, 52901.660 25/04/24,07:35:56,08,08,1, 11.9,1,1, 3.560, 10444.936, 419.519, 52901.494 25/04/24,07:35:56,09,08,1, 11.9,1,1, 3.560, 10444.930, 419.505, 52901.534 25/04/24,07:35:56,10,08,1, 11.9,1,1, 3.560, 10444.930, 419.506, 52901.501 25/04/24,07:35:56,11,08,1, 11.9,1,1, 3.560, 10444.944, 419.507, 52901.560 25/04/24,07:35:56,12,08,1, 11.9,1,1, 3.560, 10444.971, 419.504, 52901.566 25/04/24,07:35:56,13,08,1, 11.9,1,1, 3.560, 10444.990, 419.507, 52901.518 25/04/24,07:35:56,14,08,1, 11.9,1,1, 3.560, 10444.985, 419.496, 52901.557 25/04/24,07:35:56,15,08,1, 11.9,1,1, 3.560, 10444.989, 419.485, 52901.547 25/04/24,07:35:56,16,08,1, 11.9,1,1, 3.560, 10445.006, 419.480, 52901.523 25/04/24,07:35:56,17,08,1, 11.9,1,1, 3.560, 10445.026, 419.474, 52901.552 25/04/24,07:35:56,18,08,1, 11.9,1,1, 3.560, 10445.016, 419.460, 52901.534 25/04/24,07:35:56,19,08,1, 11.9,1,1, 3.560, 10445.011, 419.489, 52901.523 25/04/24,07:35:57,00,08,1, 12.0,1,1, 3.558, 10445.007, 419.489, 52901.523 25/04/24,07:35:57,01,08,1, 12.0,1,1, 3.558, 10445.015, 419.454, 52901.491 25/04/24,07:35:57,02,08,1, 12.0,1,1, 3.558, 10445.049, 419.484, 52901.706 25/04/24,07:35:57,03,08,1, 12.0,1,1, 3.558, 10445.058, 419.480, 52901.718 25/04/24,07:35:57,04,08,1, 12.0,1,1, 3.558, 10445.069, 419.468, 52901.713 25/04/24,07:35:57,05,08,1, 12.0,1,1, 3.558, 10445.084, 419.504, 52901.785 25/04/24,07:35:57,06,08,1, 12.0,1,1, 3.558, 10445.082, 419.468, 52901.727 25/04/24,07:35:57,07,08,1, 12.0,1,1, 3.558, 10445.114, 419.442, 52901.724 25/04/24,07:35:57,08,08,1, 12.0,1,1, 3.558, 10445.142, 419.473, 52901.718 25/04/24,07:35:57,09,08,1, 12.0,1,1, 3.558, 10445.149, 419.468, 52901.668 25/04/24,07:35:57,10,08,1, 12.0,1,1, 3.558, 10445.157, 419.452, 52901.728 25/04/24,07:35:57,11,08,1, 12.0,1,1, 3.558, 10445.159, 419.434, 52901.619 25/04/24,07:35:57,12,08,1, 12.0,1,1, 3.558, 10445.171, 419.419, 52901.609 25/04/24,07:35:57,13,08,1, 12.0,1,1, 3.558, 10445.219, 419.404, 52901.609 25/04/24,07:35:57,14,08,1, 12.0,1,1, 3.558, 10445.207, 419.442, 52901.631 25/04/24,07:35:57,15,08,1, 12.0,1,1, 3.558, 10445.193, 419.431, 52901.648 25/04/24,07:35:57,16,08,1, 12.0,1,1, 3.558, 10445.223, 419.439, 52901.690 25/04/24,07:35:57,17,08,1, 12.0,1,1, 3.558, 10445.233, 419.441, 52901.582 25/04/24,07:35:57,18,08,1, 12.0,1,1, 3.558, 10445.262, 419.418, 52901.692 25/04/24,07:35:57,19,08,1, 12.0,1,1, 3.558, 10445.284, 419.443, 52901.592 25/04/24,07:35:58,00,07,1, 12.0,1,1, 3.554, 10445.282, 419.443, 52901.592 25/04/24,07:35:58,01,07,1, 12.0,1,1, 3.554, 10445.268, 419.412, 52901.574 25/04/24,07:35:58,02,07,1, 12.0,1,1, 3.554, 10445.288, 419.416, 52901.652 25/04/24,07:35:58,03,07,1, 12.0,1,1, 3.554, 10445.303, 419.398, 52901.588 25/04/24,07:35:58,04,07,1, 12.0,1,1, 3.554, 10445.319, 419.418, 52901.707 25/04/24,07:35:58,05,07,1, 12.0,1,1, 3.554, 10445.298, 419.406, 52901.627 25/04/24,07:35:58,06,07,1, 12.0,1,1, 3.554, 10445.305, 419.397, 52901.603 25/04/24,07:35:58,07,07,1, 12.0,1,1, 3.554, 10445.308, 419.397, 52901.611 25/04/24,07:35:58,08,07,1, 12.0,1,1, 3.554, 10445.321, 419.393, 52901.618 25/04/24,07:35:58,09,07,1, 12.0,1,1, 3.554, 10445.342, 419.405, 52901.578 25/04/24,07:35:58,10,07,1, 12.0,1,1, 3.554, 10445.335, 419.400, 52901.553 25/04/24,07:35:58,11,07,1, 12.0,1,1, 3.554, 10445.366, 419.378, 52901.566 25/04/24,07:35:58,12,07,1, 12.0,1,1, 3.554, 10445.366, 419.391, 52901.665 25/04/24,07:35:58,13,07,1, 12.0,1,1, 3.554, 10445.386, 419.386, 52901.573 25/04/24,07:35:58,14,07,1, 12.0,1,1, 3.554, 10445.358, 419.392, 52901.617 25/04/24,07:35:58,15,07,1, 12.0,1,1, 3.554, 10445.380, 419.390, 52901.588 25/04/24,07:35:58,16,07,1, 12.0,1,1, 3.554, 10445.392, 419.374, 52901.578 25/04/24,07:35:58,17,07,1, 12.0,1,1, 3.554, 10445.369, 419.356, 52901.590 25/04/24,07:35:58,18,07,1, 12.0,1,1, 3.554, 10445.402, 419.370, 52901.548 25/04/24,07:35:58,19,07,1, 12.0,1,1, 3.554, 10445.392, 419.380, 52901.563 25/04/24,07:35:59,00,08,1, 11.9,1,1, 3.556, 10445.391, 419.380, 52901.563 25/04/24,07:35:59,01,08,1, 11.9,1,1, 3.556, 10445.424, 419.366, 52901.634 25/04/24,07:35:59,02,08,1, 11.9,1,1, 3.556, 10445.412, 419.374, 52901.605 25/04/24,07:35:59,03,08,1, 11.9,1,1, 3.556, 10445.415, 419.376, 52901.562 25/04/24,07:35:59,04,08,1, 11.9,1,1, 3.556, 10445.436, 419.374, 52901.620 25/04/24,07:35:59,05,08,1, 11.9,1,1, 3.556, 10445.420, 419.371, 52901.624 25/04/24,07:35:59,06,08,1, 11.9,1,1, 3.556, 10445.426, 419.344, 52901.606 25/04/24,07:35:59,07,08,1, 11.9,1,1, 3.556, 10445.433, 419.361, 52901.635 25/04/24,07:35:59,08,08,1, 11.9,1,1, 3.556, 10445.430, 419.338, 52901.578 25/04/24,07:35:59,09,08,1, 11.9,1,1, 3.556, 10445.444, 419.352, 52901.578 25/04/24,07:35:59,10,08,1, 11.9,1,1, 3.556, 10445.433, 419.325, 52901.539 25/04/24,07:35:59,11,08,1, 11.9,1,1, 3.556, 10445.435, 419.324, 52901.573 25/04/24,07:35:59,12,08,1, 11.9,1,1, 3.556, 10445.432, 419.320, 52901.623 25/04/24,07:35:59,13,08,1, 11.9,1,1, 3.556, 10445.460, 419.353, 52901.558 25/04/24,07:35:59,14,08,1, 11.9,1,1, 3.556, 10445.461, 419.335, 52901.610 25/04/24,07:35:59,15,08,1, 11.9,1,1, 3.556, 10445.448, 419.335, 52901.608 25/04/24,07:35:59,16,08,1, 11.9,1,1, 3.556, 10445.447, 419.324, 52901.568 25/04/24,07:35:59,17,08,1, 11.9,1,1, 3.556, 10445.453, 419.328, 52901.540 25/04/24,07:35:59,18,08,1, 11.9,1,1, 3.556, 10445.474, 419.339, 52901.598 25/04/24,07:35:59,19,08,1, 11.9,1,1, 3.556, 10445.480, 419.332, 52901.529 25/04/24,07:36:00,00,08,1, 11.9,1,1, 3.554, 10445.474, 419.332, 52901.529 25/04/24,07:36:00,01,08,1, 11.9,1,1, 3.554, 10445.508, 419.325, 52901.507 25/04/24,07:36:00,02,08,1, 11.9,1,1, 3.554, 10445.501, 419.308, 52901.357 25/04/24,07:36:00,03,08,1, 11.9,1,1, 3.554, 10445.454, 419.299, 52901.365 25/04/24,07:36:00,04,08,1, 11.9,1,1, 3.554, 10445.500, 419.314, 52901.390 25/04/24,07:36:00,05,08,1, 11.9,1,1, 3.554, 10445.483, 419.325, 52901.415 25/04/24,07:36:00,06,08,1, 11.9,1,1, 3.554, 10445.500, 419.275, 52901.321 25/04/24,07:36:00,07,08,1, 11.9,1,1, 3.554, 10445.501, 419.277, 52901.365 25/04/24,07:36:00,08,08,1, 11.9,1,1, 3.554, 10445.518, 419.289, 52901.371 25/04/24,07:36:00,09,08,1, 11.9,1,1, 3.554, 10445.534, 419.278, 52901.351 25/04/24,07:36:00,10,08,1, 11.9,1,1, 3.554, 10445.551, 419.268, 52901.218 25/04/24,07:36:00,11,08,1, 11.9,1,1, 3.554, 10445.525, 419.263, 52901.376 25/04/24,07:36:00,12,08,1, 11.9,1,1, 3.554, 10445.549, 419.280, 52901.344 25/04/24,07:36:00,13,08,1, 11.9,1,1, 3.554, 10445.551, 419.286, 52901.309 25/04/24,07:36:00,14,08,1, 11.9,1,1, 3.554, 10445.558, 419.288, 52901.306 25/04/24,07:36:00,15,08,1, 11.9,1,1, 3.554, 10445.556, 419.267, 52901.330 25/04/24,07:36:00,16,08,1, 11.9,1,1, 3.554, 10445.553, 419.285, 52901.338 25/04/24,07:36:00,17,08,1, 11.9,1,1, 3.554, 10445.581, 419.258, 52901.316 25/04/24,07:36:00,18,08,1, 11.9,1,1, 3.554, 10445.574, 419.269, 52901.380 25/04/24,07:36:00,19,08,1, 11.9,1,1, 3.554, 10445.610, 419.250, 52901.351 25/04/24,07:36:01,00,08,1, 11.9,1,1, 3.554, 10445.608, 419.250, 52901.351 25/04/24,07:36:01,01,08,1, 11.9,1,1, 3.554, 10445.612, 419.274, 52901.302 25/04/24,07:36:01,02,08,1, 11.9,1,1, 3.554, 10445.612, 419.243, 52901.316 25/04/24,07:36:01,03,08,1, 11.9,1,1, 3.554, 10445.570, 419.240, 52901.279 25/04/24,07:36:01,04,08,1, 11.9,1,1, 3.554, 10445.605, 419.215, 52901.311 25/04/24,07:36:01,05,08,1, 11.9,1,1, 3.554, 10445.607, 419.224, 52901.366 25/04/24,07:36:01,06,08,1, 11.9,1,1, 3.554, 10445.613, 419.239, 52901.252 25/04/24,07:36:01,07,08,1, 11.9,1,1, 3.554, 10445.618, 419.229, 52901.399 25/04/24,07:36:01,08,08,1, 11.9,1,1, 3.554, 10445.622, 419.213, 52901.297 25/04/24,07:36:01,09,08,1, 11.9,1,1, 3.554, 10445.627, 419.219, 52901.330 25/04/24,07:36:01,10,08,1, 11.9,1,1, 3.554, 10445.645, 419.239, 52901.548 25/04/24,07:36:01,11,08,1, 11.9,1,1, 3.554, 10445.643, 419.222, 52901.195 25/04/24,07:36:01,12,08,1, 11.9,1,1, 3.554, 10445.622, 419.207, 52901.276 25/04/24,07:36:01,13,08,1, 11.9,1,1, 3.554, 10445.637, 419.223, 52901.283 25/04/24,07:36:01,14,08,1, 11.9,1,1, 3.554, 10445.630, 419.212, 52901.261 25/04/24,07:36:01,15,08,1, 11.9,1,1, 3.554, 10445.629, 419.198, 52901.290 25/04/24,07:36:01,16,08,1, 11.9,1,1, 3.554, 10445.633, 419.209, 52901.240 25/04/24,07:36:01,17,08,1, 11.9,1,1, 3.554, 10445.615, 419.214, 52901.267 25/04/24,07:36:01,18,08,1, 11.9,1,1, 3.554, 10445.636, 419.205, 52901.326 25/04/24,07:36:01,19,08,1, 11.9,1,1, 3.554, 10445.623, 419.174, 52901.201 25/04/24,07:36:02,00,08,1, 11.8,1,1, 3.556, 10445.616, 419.174, 52901.201 25/04/24,07:36:02,01,08,1, 11.8,1,1, 3.556, 10445.625, 419.191, 52901.202 25/04/24,07:36:02,02,08,1, 11.8,1,1, 3.556, 10445.617, 419.186, 52901.269 25/04/24,07:36:02,03,08,1, 11.8,1,1, 3.556, 10445.612, 419.184, 52901.230 25/04/24,07:36:02,04,08,1, 11.8,1,1, 3.556, 10445.631, 419.168, 52901.208 25/04/24,07:36:02,05,08,1, 11.8,1,1, 3.556, 10445.617, 419.165, 52901.270 25/04/24,07:36:02,06,08,1, 11.8,1,1, 3.556, 10445.614, 419.159, 52901.206 25/04/24,07:36:02,07,08,1, 11.8,1,1, 3.556, 10445.611, 419.171, 52901.226 25/04/24,07:36:02,08,08,1, 11.8,1,1, 3.556, 10445.595, 419.175, 52901.318 25/04/24,07:36:02,09,08,1, 11.8,1,1, 3.556, 10445.607, 419.146, 52901.270 25/04/24,07:36:02,10,08,1, 11.8,1,1, 3.556, 10445.613, 419.168, 52901.211 25/04/24,07:36:02,11,08,1, 11.8,1,1, 3.556, 10445.582, 419.166, 52901.268 25/04/24,07:36:02,12,08,1, 11.8,1,1, 3.556, 10445.602, 419.167, 52901.243 25/04/24,07:36:02,13,08,1, 11.8,1,1, 3.556, 10445.618, 419.138, 52901.201 25/04/24,07:36:02,14,08,1, 11.8,1,1, 3.556, 10445.596, 419.174, 52901.256 25/04/24,07:36:02,15,08,1, 11.8,1,1, 3.556, 10445.624, 419.155, 52901.244 25/04/24,07:36:02,16,08,1, 11.8,1,1, 3.556, 10445.623, 419.166, 52901.219 25/04/24,07:36:02,17,08,1, 11.8,1,1, 3.556, 10445.590, 419.149, 52901.237 25/04/24,07:36:02,18,08,1, 11.8,1,1, 3.556, 10445.611, 419.150, 52901.188 25/04/24,07:36:02,19,08,1, 11.8,1,1, 3.556, 10445.576, 419.150, 52901.260 25/04/24,07:36:03,00,08,1, 11.9,1,1, 3.555, 10445.575, 419.150, 52901.260 25/04/24,07:36:03,01,08,1, 11.9,1,1, 3.555, 10445.592, 419.153, 52901.262 25/04/24,07:36:03,02,08,1, 11.9,1,1, 3.555, 10445.597, 419.174, 52901.207 25/04/24,07:36:03,03,08,1, 11.9,1,1, 3.555, 10445.583, 419.189, 52901.115 25/04/24,07:36:03,04,08,1, 11.9,1,1, 3.555, 10445.616, 419.130, 52901.135 25/04/24,07:36:03,05,08,1, 11.9,1,1, 3.555, 10445.575, 419.154, 52901.127 25/04/24,07:36:03,06,08,1, 11.9,1,1, 3.555, 10445.569, 419.163, 52901.180 25/04/24,07:36:03,07,08,1, 11.9,1,1, 3.555, 10445.579, 419.153, 52901.138 25/04/24,07:36:03,08,08,1, 11.9,1,1, 3.555, 10445.569, 419.166, 52901.233 25/04/24,07:36:03,09,08,1, 11.9,1,1, 3.555, 10445.568, 419.133, 52901.171 25/04/24,07:36:03,10,08,1, 11.9,1,1, 3.555, 10445.572, 419.152, 52901.169 25/04/24,07:36:03,11,08,1, 11.9,1,1, 3.555, 10445.552, 419.169, 52901.190 25/04/24,07:36:03,12,08,1, 11.9,1,1, 3.555, 10445.536, 419.153, 52901.083 25/04/24,07:36:03,13,08,1, 11.9,1,1, 3.555, 10445.513, 419.156, 52901.262 25/04/24,07:36:03,14,08,1, 11.9,1,1, 3.555, 10445.558, 419.150, 52901.145 25/04/24,07:36:03,15,08,1, 11.9,1,1, 3.555, 10445.541, 419.145, 52901.163 25/04/24,07:36:03,16,08,1, 11.9,1,1, 3.555, 10445.557, 419.145, 52901.160 25/04/24,07:36:03,17,08,1, 11.9,1,1, 3.555, 10445.532, 419.148, 52901.193 25/04/24,07:36:03,18,08,1, 11.9,1,1, 3.555, 10445.550, 419.171, 52901.166 25/04/24,07:36:03,19,08,1, 11.9,1,1, 3.555, 10445.540, 419.138, 52901.252 25/04/24,07:36:04,00,08,1, 11.9,1,1, 3.560, 10445.533, 419.138, 52901.252 25/04/24,07:36:04,01,08,1, 11.9,1,1, 3.560, 10445.525, 419.163, 52901.186 25/04/24,07:36:04,02,08,1, 11.9,1,1, 3.560, 10445.519, 419.146, 52901.214 25/04/24,07:36:04,03,08,1, 11.9,1,1, 3.560, 10445.526, 419.148, 52901.205 25/04/24,07:36:04,04,08,1, 11.9,1,1, 3.560, 10445.509, 419.156, 52901.198 25/04/24,07:36:04,05,08,1, 11.9,1,1, 3.560, 10445.511, 419.122, 52901.168 25/04/24,07:36:04,06,08,1, 11.9,1,1, 3.560, 10445.514, 419.140, 52901.198 25/04/24,07:36:04,07,08,1, 11.9,1,1, 3.560, 10445.514, 419.149, 52901.170 25/04/24,07:36:04,08,08,1, 11.9,1,1, 3.560, 10445.525, 419.145, 52901.247 25/04/24,07:36:04,09,08,1, 11.9,1,1, 3.560, 10445.508, 419.144, 52901.205 25/04/24,07:36:04,10,08,1, 11.9,1,1, 3.560, 10445.526, 419.148, 52901.093 25/04/24,07:36:04,11,08,1, 11.9,1,1, 3.560, 10445.525, 419.137, 52901.203 25/04/24,07:36:04,12,08,1, 11.9,1,1, 3.560, 10445.533, 419.146, 52901.199 25/04/24,07:36:04,13,08,1, 11.9,1,1, 3.560, 10445.511, 419.122, 52901.189 25/04/24,07:36:04,14,08,1, 11.9,1,1, 3.560, 10445.503, 419.143, 52901.192 25/04/24,07:36:04,15,08,1, 11.9,1,1, 3.560, 10445.507, 419.123, 52901.096 25/04/24,07:36:04,16,08,1, 11.9,1,1, 3.560, 10445.496, 419.122, 52901.143 25/04/24,07:36:04,17,08,1, 11.9,1,1, 3.560, 10445.486, 419.116, 52901.183 25/04/24,07:36:04,18,08,1, 11.9,1,1, 3.560, 10445.512, 419.125, 52901.098 25/04/24,07:36:04,19,08,1, 11.9,1,1, 3.560, 10445.511, 419.112, 52901.150 25/04/24,07:36:05,00,08,1, 11.9,1,1, 3.557, 10445.508, 419.112, 52901.150 25/04/24,07:36:05,01,08,1, 11.9,1,1, 3.557, 10445.497, 419.113, 52901.135 25/04/24,07:36:05,02,08,1, 11.9,1,1, 3.557, 10445.499, 419.104, 52901.205 25/04/24,07:36:05,03,08,1, 11.9,1,1, 3.557, 10445.529, 419.093, 52901.109 25/04/24,07:36:05,04,08,1, 11.9,1,1, 3.557, 10445.533, 419.086, 52901.157 25/04/24,07:36:05,05,08,1, 11.9,1,1, 3.557, 10445.534, 419.105, 52901.164 25/04/24,07:36:05,06,08,1, 11.9,1,1, 3.557, 10445.540, 419.083, 52901.178 25/04/24,07:36:05,07,08,1, 11.9,1,1, 3.557, 10445.512, 419.090, 52901.125 25/04/24,07:36:05,08,08,1, 11.9,1,1, 3.557, 10445.538, 419.087, 52901.161 25/04/24,07:36:05,09,08,1, 11.9,1,1, 3.557, 10445.538, 419.067, 52901.082 25/04/24,07:36:05,10,08,1, 11.9,1,1, 3.557, 10445.528, 419.085, 52901.111 25/04/24,07:36:05,11,08,1, 11.9,1,1, 3.557, 10445.525, 419.066, 52901.182 25/04/24,07:36:05,12,08,1, 11.9,1,1, 3.557, 10445.539, 419.075, 52901.122 25/04/24,07:36:05,13,08,1, 11.9,1,1, 3.557, 10445.548, 419.083, 52901.158 25/04/24,07:36:05,14,08,1, 11.9,1,1, 3.557, 10445.568, 419.081, 52901.122 25/04/24,07:36:05,15,08,1, 11.9,1,1, 3.557, 10445.547, 419.045, 52901.108 25/04/24,07:36:05,16,08,1, 11.9,1,1, 3.557, 10445.540, 419.043, 52901.153 25/04/24,07:36:05,17,08,1, 11.9,1,1, 3.557, 10445.557, 419.028, 52901.059 25/04/24,07:36:05,18,08,1, 11.9,1,1, 3.557, 10445.551, 419.032, 52901.111 25/04/24,07:36:05,19,08,1, 11.9,1,1, 3.557, 10445.540, 419.033, 52901.059 25/04/24,07:36:06,00,08,1, 11.9,1,1, 3.561, 10445.533, 419.033, 52901.059 25/04/24,07:36:06,01,08,1, 11.9,1,1, 3.561, 10445.542, 419.020, 52901.121 25/04/24,07:36:06,02,08,1, 11.9,1,1, 3.561, 10445.544, 419.024, 52901.183 25/04/24,07:36:06,03,08,1, 11.9,1,1, 3.561, 10445.553, 419.015, 52901.086 25/04/24,07:36:06,04,08,1, 11.9,1,1, 3.561, 10445.531, 419.009, 52901.085 25/04/24,07:36:06,05,08,1, 11.9,1,1, 3.561, 10445.541, 419.001, 52901.087 25/04/24,07:36:06,06,08,1, 11.9,1,1, 3.561, 10445.536, 418.994, 52901.054 25/04/24,07:36:06,07,08,1, 11.9,1,1, 3.561, 10445.561, 418.973, 52901.032 25/04/24,07:36:06,08,08,1, 11.9,1,1, 3.561, 10445.542, 418.989, 52901.116 25/04/24,07:36:06,09,08,1, 11.9,1,1, 3.561, 10445.540, 418.996, 52901.065 25/04/24,07:36:06,10,08,1, 11.9,1,1, 3.561, 10445.560, 418.998, 52901.142 25/04/24,07:36:06,11,08,1, 11.9,1,1, 3.561, 10445.537, 418.979, 52901.109 25/04/24,07:36:06,12,08,1, 11.9,1,1, 3.561, 10445.543, 418.986, 52901.109 25/04/24,07:36:06,13,08,1, 11.9,1,1, 3.561, 10445.544, 418.971, 52901.098 25/04/24,07:36:06,14,08,1, 11.9,1,1, 3.561, 10445.555, 418.940, 52901.068 25/04/24,07:36:06,15,08,1, 11.9,1,1, 3.561, 10445.533, 418.967, 52901.044 25/04/24,07:36:06,16,08,1, 11.9,1,1, 3.561, 10445.541, 418.983, 52901.075 25/04/24,07:36:06,17,08,1, 11.9,1,1, 3.561, 10445.514, 418.971, 52901.051 25/04/24,07:36:06,18,08,1, 11.9,1,1, 3.561, 10445.541, 418.947, 52901.069 25/04/24,07:36:06,19,08,1, 11.9,1,1, 3.561, 10445.528, 418.972, 52901.124 25/04/24,07:36:07,00,08,1, 12.0,1,1, 3.558, 10445.524, 418.972, 52901.124 25/04/24,07:36:07,01,08,1, 12.0,1,1, 3.558, 10445.559, 418.939, 52901.094 25/04/24,07:36:07,02,08,1, 12.0,1,1, 3.558, 10445.559, 418.923, 52901.074 25/04/24,07:36:07,03,08,1, 12.0,1,1, 3.558, 10445.547, 418.964, 52901.005 25/04/24,07:36:07,04,08,1, 12.0,1,1, 3.558, 10445.529, 418.988, 52901.080 25/04/24,07:36:07,05,08,1, 12.0,1,1, 3.558, 10445.540, 418.961, 52900.991 25/04/24,07:36:07,06,08,1, 12.0,1,1, 3.558, 10445.539, 418.955, 52901.072 25/04/24,07:36:07,07,08,1, 12.0,1,1, 3.558, 10445.512, 418.945, 52901.059 25/04/24,07:36:07,08,08,1, 12.0,1,1, 3.558, 10445.533, 418.976, 52901.048 25/04/24,07:36:07,09,08,1, 12.0,1,1, 3.558, 10445.529, 418.962, 52901.065 25/04/24,07:36:07,10,08,1, 12.0,1,1, 3.558, 10445.509, 418.962, 52901.061 25/04/24,07:36:07,11,08,1, 12.0,1,1, 3.558, 10445.517, 418.929, 52901.041 25/04/24,07:36:07,12,08,1, 12.0,1,1, 3.558, 10445.494, 418.968, 52901.010 25/04/24,07:36:07,13,08,1, 12.0,1,1, 3.558, 10445.501, 418.970, 52900.971 25/04/24,07:36:07,14,08,1, 12.0,1,1, 3.558, 10445.516, 418.959, 52901.004 25/04/24,07:36:07,15,08,1, 12.0,1,1, 3.558, 10445.490, 418.951, 52901.016 25/04/24,07:36:07,16,08,1, 12.0,1,1, 3.558, 10445.511, 418.925, 52901.020 25/04/24,07:36:07,17,08,1, 12.0,1,1, 3.558, 10445.489, 418.936, 52901.016 25/04/24,07:36:07,18,08,1, 12.0,1,1, 3.558, 10445.489, 418.943, 52900.985 25/04/24,07:36:07,19,08,1, 12.0,1,1, 3.558, 10445.463, 418.936, 52900.958 25/04/24,07:36:08,00,08,1, 11.9,1,1, 3.558, 10445.458, 418.936, 52900.958 25/04/24,07:36:08,01,08,1, 11.9,1,1, 3.558, 10445.481, 418.942, 52900.946 25/04/24,07:36:08,02,08,1, 11.9,1,1, 3.558, 10445.467, 418.915, 52900.962 25/04/24,07:36:08,03,08,1, 11.9,1,1, 3.558, 10445.468, 418.917, 52901.054 25/04/24,07:36:08,04,08,1, 11.9,1,1, 3.558, 10445.478, 418.936, 52900.997 25/04/24,07:36:08,05,08,1, 11.9,1,1, 3.558, 10445.452, 418.934, 52901.013 25/04/24,07:36:08,06,08,1, 11.9,1,1, 3.558, 10445.452, 418.939, 52901.033 25/04/24,07:36:08,07,08,1, 11.9,1,1, 3.558, 10445.434, 418.923, 52900.993 25/04/24,07:36:08,08,08,1, 11.9,1,1, 3.558, 10445.433, 418.913, 52900.951 25/04/24,07:36:08,09,08,1, 11.9,1,1, 3.558, 10445.440, 418.938, 52901.023 25/04/24,07:36:08,10,08,1, 11.9,1,1, 3.558, 10445.415, 418.932, 52901.041 25/04/24,07:36:08,11,08,1, 11.9,1,1, 3.558, 10445.412, 418.923, 52900.996 25/04/24,07:36:08,12,08,1, 11.9,1,1, 3.558, 10445.400, 418.942, 52901.046 25/04/24,07:36:08,13,08,1, 11.9,1,1, 3.558, 10445.395, 418.928, 52901.056 25/04/24,07:36:08,14,08,1, 11.9,1,1, 3.558, 10445.358, 418.941, 52900.976 25/04/24,07:36:08,15,08,1, 11.9,1,1, 3.558, 10445.363, 418.934, 52900.911 25/04/24,07:36:08,16,08,1, 11.9,1,1, 3.558, 10445.385, 418.922, 52901.008 25/04/24,07:36:08,17,08,1, 11.9,1,1, 3.558, 10445.353, 418.921, 52901.040 25/04/24,07:36:08,18,08,1, 11.9,1,1, 3.558, 10445.325, 418.930, 52901.024 25/04/24,07:36:08,19,08,1, 11.9,1,1, 3.558, 10445.334, 418.909, 52901.014 25/04/24,07:36:09,00,08,1, 11.9,1,1, 3.563, 10445.333, 418.909, 52901.014 25/04/24,07:36:09,01,08,1, 11.9,1,1, 3.563, 10445.340, 418.917, 52900.979 25/04/24,07:36:09,02,08,1, 11.9,1,1, 3.563, 10445.313, 418.911, 52900.958 25/04/24,07:36:09,03,08,1, 11.9,1,1, 3.563, 10445.305, 418.932, 52900.973 25/04/24,07:36:09,04,08,1, 11.9,1,1, 3.563, 10445.292, 418.910, 52901.006 25/04/24,07:36:09,05,08,1, 11.9,1,1, 3.563, 10445.264, 418.928, 52901.060 25/04/24,07:36:09,06,08,1, 11.9,1,1, 3.563, 10445.273, 418.925, 52900.975 25/04/24,07:36:09,07,08,1, 11.9,1,1, 3.563, 10445.276, 418.927, 52900.969 25/04/24,07:36:09,08,08,1, 11.9,1,1, 3.563, 10445.256, 418.909, 52900.966 25/04/24,07:36:09,09,08,1, 11.9,1,1, 3.563, 10445.234, 418.946, 52901.025 25/04/24,07:36:09,10,08,1, 11.9,1,1, 3.563, 10445.258, 418.940, 52900.957 25/04/24,07:36:09,11,08,1, 11.9,1,1, 3.563, 10445.217, 418.938, 52900.960 25/04/24,07:36:09,12,08,1, 11.9,1,1, 3.563, 10445.203, 418.930, 52900.973 25/04/24,07:36:09,13,08,1, 11.9,1,1, 3.563, 10445.237, 418.944, 52900.989 25/04/24,07:36:09,14,08,1, 11.9,1,1, 3.563, 10445.165, 418.967, 52900.997 25/04/24,07:36:09,15,08,1, 11.9,1,1, 3.563, 10445.163, 418.991, 52901.012 25/04/24,07:36:09,16,08,1, 11.9,1,1, 3.563, 10445.154, 418.959, 52901.051 25/04/24,07:36:09,17,08,1, 11.9,1,1, 3.563, 10445.148, 418.974, 52901.020 25/04/24,07:36:09,18,08,1, 11.9,1,1, 3.563, 10445.148, 418.989, 52901.012 25/04/24,07:36:09,19,08,1, 11.9,1,1, 3.563, 10445.106, 418.995, 52900.956 25/04/24,07:36:10,00,08,1, 11.9,1,1, 3.563, 10445.099, 418.995, 52900.956 25/04/24,07:36:10,01,08,1, 11.9,1,1, 3.563, 10445.103, 418.987, 52900.912 25/04/24,07:36:10,02,08,1, 11.9,1,1, 3.563, 10445.083, 419.037, 52901.040 25/04/24,07:36:10,03,08,1, 11.9,1,1, 3.563, 10445.091, 419.021, 52900.954 25/04/24,07:36:10,04,08,1, 11.9,1,1, 3.563, 10445.086, 419.025, 52900.975 25/04/24,07:36:10,05,08,1, 11.9,1,1, 3.563, 10445.030, 419.050, 52900.976 25/04/24,07:36:10,06,08,1, 11.9,1,1, 3.563, 10445.037, 419.058, 52900.958 25/04/24,07:36:10,07,08,1, 11.9,1,1, 3.563, 10445.012, 419.060, 52900.979 25/04/24,07:36:10,08,08,1, 11.9,1,1, 3.563, 10445.030, 419.070, 52901.016 25/04/24,07:36:10,09,08,1, 11.9,1,1, 3.563, 10444.997, 419.084, 52900.985 25/04/24,07:36:10,10,08,1, 11.9,1,1, 3.563, 10444.998, 419.084, 52900.982 25/04/24,07:36:10,11,08,1, 11.9,1,1, 3.563, 10444.986, 419.096, 52901.053 25/04/24,07:36:10,12,08,1, 11.9,1,1, 3.563, 10445.003, 419.104, 52900.974 25/04/24,07:36:10,13,08,1, 11.9,1,1, 3.563, 10444.994, 419.127, 52901.055 25/04/24,07:36:10,14,08,1, 11.9,1,1, 3.563, 10444.957, 419.126, 52901.003 25/04/24,07:36:10,15,08,1, 11.9,1,1, 3.563, 10444.963, 419.123, 52901.060 25/04/24,07:36:10,16,08,1, 11.9,1,1, 3.563, 10444.963, 419.146, 52901.042 25/04/24,07:36:10,17,08,1, 11.9,1,1, 3.563, 10444.933, 419.175, 52901.021 25/04/24,07:36:10,18,08,1, 11.9,1,1, 3.563, 10444.929, 419.155, 52901.061 25/04/24,07:36:10,19,08,1, 11.9,1,1, 3.563, 10444.919, 419.189, 52901.017 25/04/24,07:36:11,00,08,1, 11.8,1,1, 3.560, 10444.915, 419.189, 52901.017 25/04/24,07:36:11,01,08,1, 11.8,1,1, 3.560, 10444.907, 419.191, 52901.051 25/04/24,07:36:11,02,08,1, 11.8,1,1, 3.560, 10444.900, 419.184, 52900.992 25/04/24,07:36:11,03,08,1, 11.8,1,1, 3.560, 10444.889, 419.208, 52901.091 25/04/24,07:36:11,04,08,1, 11.8,1,1, 3.560, 10444.901, 419.234, 52901.126 25/04/24,07:36:11,05,08,1, 11.8,1,1, 3.560, 10444.889, 419.206, 52901.026 25/04/24,07:36:11,06,08,1, 11.8,1,1, 3.560, 10444.862, 419.233, 52901.047 25/04/24,07:36:11,07,08,1, 11.8,1,1, 3.560, 10444.887, 419.235, 52901.035 25/04/24,07:36:11,08,08,1, 11.8,1,1, 3.560, 10444.886, 419.281, 52901.011 25/04/24,07:36:11,09,08,1, 11.8,1,1, 3.560, 10444.847, 419.273, 52901.072 25/04/24,07:36:11,10,08,1, 11.8,1,1, 3.560, 10444.843, 419.275, 52901.052 25/04/24,07:36:11,11,08,1, 11.8,1,1, 3.560, 10444.818, 419.306, 52901.041 25/04/24,07:36:11,12,08,1, 11.8,1,1, 3.560, 10444.818, 419.292, 52901.096 25/04/24,07:36:11,13,08,1, 11.8,1,1, 3.560, 10444.813, 419.281, 52901.029 25/04/24,07:36:11,14,08,1, 11.8,1,1, 3.560, 10444.802, 419.290, 52901.086 25/04/24,07:36:11,15,08,1, 11.8,1,1, 3.560, 10444.776, 419.325, 52901.075 25/04/24,07:36:11,16,08,1, 11.8,1,1, 3.560, 10444.795, 419.319, 52901.006 25/04/24,07:36:11,17,08,1, 11.8,1,1, 3.560, 10444.780, 419.340, 52901.057 25/04/24,07:36:11,18,08,1, 11.8,1,1, 3.560, 10444.751, 419.355, 52901.103 25/04/24,07:36:11,19,08,1, 11.8,1,1, 3.560, 10444.743, 419.358, 52901.098 25/04/24,07:36:12,00,08,1, 11.9,1,1, 3.559, 10444.740, 419.358, 52901.098 25/04/24,07:36:12,01,08,1, 11.9,1,1, 3.559, 10444.715, 419.397, 52901.068 25/04/24,07:36:12,02,08,1, 11.9,1,1, 3.559, 10444.718, 419.401, 52901.063 25/04/24,07:36:12,03,08,1, 11.9,1,1, 3.559, 10444.691, 419.433, 52901.064 25/04/24,07:36:12,04,08,1, 11.9,1,1, 3.559, 10444.697, 419.434, 52901.062 25/04/24,07:36:12,05,08,1, 11.9,1,1, 3.559, 10444.702, 419.443, 52901.075 25/04/24,07:36:12,06,08,1, 11.9,1,1, 3.559, 10444.677, 419.446, 52901.070 25/04/24,07:36:12,07,08,1, 11.9,1,1, 3.559, 10444.661, 419.456, 52901.050 25/04/24,07:36:12,08,08,1, 11.9,1,1, 3.559, 10444.652, 419.464, 52901.029 25/04/24,07:36:12,09,08,1, 11.9,1,1, 3.559, 10444.655, 419.471, 52901.121 25/04/24,07:36:12,10,08,1, 11.9,1,1, 3.559, 10444.639, 419.472, 52901.019 25/04/24,07:36:12,11,08,1, 11.9,1,1, 3.559, 10444.619, 419.487, 52901.100 25/04/24,07:36:12,12,08,1, 11.9,1,1, 3.559, 10444.615, 419.505, 52901.041 25/04/24,07:36:12,13,08,1, 11.9,1,1, 3.559, 10444.614, 419.520, 52901.113 25/04/24,07:36:12,14,08,1, 11.9,1,1, 3.559, 10444.624, 419.526, 52901.103 25/04/24,07:36:12,15,08,1, 11.9,1,1, 3.559, 10444.607, 419.527, 52901.014 25/04/24,07:36:12,16,08,1, 11.9,1,1, 3.559, 10444.576, 419.537, 52901.007 25/04/24,07:36:12,17,08,1, 11.9,1,1, 3.559, 10444.581, 419.547, 52901.118 25/04/24,07:36:12,18,08,1, 11.9,1,1, 3.559, 10444.556, 419.554, 52901.071 25/04/24,07:36:12,19,08,1, 11.9,1,1, 3.559, 10444.540, 419.575, 52901.158 25/04/24,07:36:13,00,07,1, 11.9,1,1, 3.562, 10444.540, 419.575, 52901.158 25/04/24,07:36:13,01,07,1, 11.9,1,1, 3.562, 10444.542, 419.597, 52901.138 25/04/24,07:36:13,02,07,1, 11.9,1,1, 3.562, 10444.514, 419.612, 52901.103 25/04/24,07:36:13,03,07,1, 11.9,1,1, 3.562, 10444.503, 419.619, 52901.077 25/04/24,07:36:13,04,07,1, 11.9,1,1, 3.562, 10444.493, 419.622, 52901.073 25/04/24,07:36:13,05,07,1, 11.9,1,1, 3.562, 10444.494, 419.642, 52901.146 25/04/24,07:36:13,06,07,1, 11.9,1,1, 3.562, 10444.482, 419.620, 52901.077 25/04/24,07:36:13,07,07,1, 11.9,1,1, 3.562, 10444.453, 419.655, 52901.142 25/04/24,07:36:13,08,07,1, 11.9,1,1, 3.562, 10444.453, 419.682, 52901.065 25/04/24,07:36:13,09,07,1, 11.9,1,1, 3.562, 10444.455, 419.665, 52901.079 25/04/24,07:36:13,10,07,1, 11.9,1,1, 3.562, 10444.422, 419.689, 52901.123 25/04/24,07:36:13,11,07,1, 11.9,1,1, 3.562, 10444.437, 419.688, 52901.108 25/04/24,07:36:13,12,07,1, 11.9,1,1, 3.562, 10444.412, 419.715, 52901.104 25/04/24,07:36:13,13,07,1, 11.9,1,1, 3.562, 10444.411, 419.731, 52901.143 25/04/24,07:36:13,14,07,1, 11.9,1,1, 3.562, 10444.384, 419.769, 52901.066 25/04/24,07:36:13,15,07,1, 11.9,1,1, 3.562, 10444.384, 419.753, 52901.063 25/04/24,07:36:13,16,07,1, 11.9,1,1, 3.562, 10444.385, 419.761, 52901.101 25/04/24,07:36:13,17,07,1, 11.9,1,1, 3.562, 10444.351, 419.793, 52901.098 25/04/24,07:36:13,18,07,1, 11.9,1,1, 3.562, 10444.362, 419.788, 52901.123 25/04/24,07:36:13,19,07,1, 11.9,1,1, 3.562, 10444.347, 419.827, 52901.177 25/04/24,07:36:14,00,07,1, 11.9,1,1, 3.565, 10444.340, 419.827, 52901.177 25/04/24,07:36:14,01,07,1, 11.9,1,1, 3.565, 10444.357, 419.838, 52901.041 25/04/24,07:36:14,02,07,1, 11.9,1,1, 3.565, 10444.335, 419.852, 52901.126 25/04/24,07:36:14,03,07,1, 11.9,1,1, 3.565, 10444.310, 419.859, 52901.139 25/04/24,07:36:14,04,07,1, 11.9,1,1, 3.565, 10444.322, 419.868, 52901.133 25/04/24,07:36:14,05,07,1, 11.9,1,1, 3.565, 10444.320, 419.893, 52901.146 25/04/24,07:36:14,06,07,1, 11.9,1,1, 3.565, 10444.287, 419.900, 52901.173 25/04/24,07:36:14,07,07,1, 11.9,1,1, 3.565, 10444.301, 419.904, 52901.107 25/04/24,07:36:14,08,07,1, 11.9,1,1, 3.565, 10444.277, 419.906, 52901.176 25/04/24,07:36:14,09,07,1, 11.9,1,1, 3.565, 10444.259, 419.932, 52901.155 25/04/24,07:36:14,10,07,1, 11.9,1,1, 3.565, 10444.247, 419.952, 52901.184 25/04/24,07:36:14,11,07,1, 11.9,1,1, 3.565, 10444.264, 419.978, 52901.075 25/04/24,07:36:14,12,07,1, 11.9,1,1, 3.565, 10444.260, 419.968, 52901.133 25/04/24,07:36:14,13,07,1, 11.9,1,1, 3.565, 10444.250, 419.975, 52901.157 25/04/24,07:36:14,14,07,1, 11.9,1,1, 3.565, 10444.232, 419.996, 52901.097 25/04/24,07:36:14,15,07,1, 11.9,1,1, 3.565, 10444.226, 420.027, 52901.167 25/04/24,07:36:14,16,07,1, 11.9,1,1, 3.565, 10444.227, 420.010, 52901.101 25/04/24,07:36:14,17,07,1, 11.9,1,1, 3.565, 10444.237, 420.038, 52901.205 25/04/24,07:36:14,18,07,1, 11.9,1,1, 3.565, 10444.237, 420.032, 52901.165 25/04/24,07:36:14,19,07,1, 11.9,1,1, 3.565, 10444.242, 420.047, 52901.154 25/04/24,07:36:15,00,08,1, 11.9,1,1, 3.561, 10444.239, 420.047, 52901.154 25/04/24,07:36:15,01,08,1, 11.9,1,1, 3.561, 10444.237, 420.084, 52901.151 25/04/24,07:36:15,02,08,1, 11.9,1,1, 3.561, 10444.200, 420.070, 52901.140 25/04/24,07:36:15,03,08,1, 11.9,1,1, 3.561, 10444.207, 420.096, 52901.092 25/04/24,07:36:15,04,08,1, 11.9,1,1, 3.561, 10444.225, 420.079, 52901.030 25/04/24,07:36:15,05,08,1, 11.9,1,1, 3.561, 10444.206, 420.112, 52901.127 25/04/24,07:36:15,06,08,1, 11.9,1,1, 3.561, 10444.200, 420.110, 52901.084 25/04/24,07:36:15,07,08,1, 11.9,1,1, 3.561, 10444.212, 420.142, 52901.154 25/04/24,07:36:15,08,08,1, 11.9,1,1, 3.561, 10444.183, 420.170, 52901.157 25/04/24,07:36:15,09,08,1, 11.9,1,1, 3.561, 10444.174, 420.166, 52901.144 25/04/24,07:36:15,10,08,1, 11.9,1,1, 3.561, 10444.207, 420.176, 52901.116 25/04/24,07:36:15,11,08,1, 11.9,1,1, 3.561, 10444.213, 420.200, 52901.151 25/04/24,07:36:15,12,08,1, 11.9,1,1, 3.561, 10444.211, 420.191, 52901.141 25/04/24,07:36:15,13,08,1, 11.9,1,1, 3.561, 10444.215, 420.183, 52901.119 25/04/24,07:36:15,14,08,1, 11.9,1,1, 3.561, 10444.225, 420.226, 52901.180 25/04/24,07:36:15,15,08,1, 11.9,1,1, 3.561, 10444.219, 420.213, 52901.074 25/04/24,07:36:15,16,08,1, 11.9,1,1, 3.561, 10444.194, 420.223, 52901.196 25/04/24,07:36:15,17,08,1, 11.9,1,1, 3.561, 10444.255, 420.244, 52901.126 25/04/24,07:36:15,18,08,1, 11.9,1,1, 3.561, 10444.219, 420.222, 52901.137 25/04/24,07:36:15,19,08,1, 11.9,1,1, 3.561, 10444.216, 420.262, 52901.159 25/04/24,07:36:16,00,08,1, 11.9,1,1, 3.563, 10444.214, 420.262, 52901.159 25/04/24,07:36:16,01,08,1, 11.9,1,1, 3.563, 10444.221, 420.239, 52901.191 25/04/24,07:36:16,02,08,1, 11.9,1,1, 3.563, 10444.255, 420.259, 52901.123 25/04/24,07:36:16,03,08,1, 11.9,1,1, 3.563, 10444.233, 420.273, 52901.138 25/04/24,07:36:16,04,08,1, 11.9,1,1, 3.563, 10444.207, 420.252, 52901.085 25/04/24,07:36:16,05,08,1, 11.9,1,1, 3.563, 10444.240, 420.288, 52901.150 25/04/24,07:36:16,06,08,1, 11.9,1,1, 3.563, 10444.227, 420.309, 52901.087 25/04/24,07:36:16,07,08,1, 11.9,1,1, 3.563, 10444.236, 420.276, 52901.108 25/04/24,07:36:16,08,08,1, 11.9,1,1, 3.563, 10444.256, 420.315, 52901.106 25/04/24,07:36:16,09,08,1, 11.9,1,1, 3.563, 10444.257, 420.317, 52901.162 25/04/24,07:36:16,10,08,1, 11.9,1,1, 3.563, 10444.260, 420.305, 52901.168 25/04/24,07:36:16,11,08,1, 11.9,1,1, 3.563, 10444.258, 420.354, 52901.138 25/04/24,07:36:16,12,08,1, 11.9,1,1, 3.563, 10444.292, 420.330, 52901.079 25/04/24,07:36:16,13,08,1, 11.9,1,1, 3.563, 10444.272, 420.360, 52901.114 25/04/24,07:36:16,14,08,1, 11.9,1,1, 3.563, 10444.282, 420.365, 52901.130 25/04/24,07:36:16,15,08,1, 11.9,1,1, 3.563, 10444.259, 420.345, 52901.119 25/04/24,07:36:16,16,08,1, 11.9,1,1, 3.563, 10444.298, 420.346, 52901.135 25/04/24,07:36:16,17,08,1, 11.9,1,1, 3.563, 10444.296, 420.375, 52901.133 25/04/24,07:36:16,18,08,1, 11.9,1,1, 3.563, 10444.293, 420.357, 52901.074 25/04/24,07:36:16,19,08,1, 11.9,1,1, 3.563, 10444.301, 420.369, 52901.088 25/04/24,07:36:17,00,07,1, 11.9,1,1, 3.563, 10444.298, 420.369, 52901.088 25/04/24,07:36:17,01,07,1, 11.9,1,1, 3.563, 10444.309, 420.393, 52901.064 25/04/24,07:36:17,02,07,1, 11.9,1,1, 3.563, 10444.334, 420.369, 52901.061 25/04/24,07:36:17,03,07,1, 11.9,1,1, 3.563, 10444.310, 420.384, 52901.029 25/04/24,07:36:17,04,07,1, 11.9,1,1, 3.563, 10444.305, 420.420, 52901.120 25/04/24,07:36:17,05,07,1, 11.9,1,1, 3.563, 10444.327, 420.409, 52901.059 25/04/24,07:36:17,06,07,1, 11.9,1,1, 3.563, 10444.323, 420.423, 52901.088 25/04/24,07:36:17,07,07,1, 11.9,1,1, 3.563, 10444.335, 420.408, 52901.068 25/04/24,07:36:17,08,07,1, 11.9,1,1, 3.563, 10444.341, 420.418, 52901.083 25/04/24,07:36:17,09,07,1, 11.9,1,1, 3.563, 10444.343, 420.426, 52901.070 25/04/24,07:36:17,10,07,1, 11.9,1,1, 3.563, 10444.357, 420.422, 52901.058 25/04/24,07:36:17,11,07,1, 11.9,1,1, 3.563, 10444.353, 420.434, 52901.047 25/04/24,07:36:17,12,07,1, 11.9,1,1, 3.563, 10444.345, 420.476, 52901.097 25/04/24,07:36:17,13,07,1, 11.9,1,1, 3.563, 10444.359, 420.465, 52901.061 25/04/24,07:36:17,14,07,1, 11.9,1,1, 3.563, 10444.370, 420.469, 52900.985 25/04/24,07:36:17,15,07,1, 11.9,1,1, 3.563, 10444.393, 420.474, 52901.093 25/04/24,07:36:17,16,07,1, 11.9,1,1, 3.563, 10444.395, 420.462, 52901.026 25/04/24,07:36:17,17,07,1, 11.9,1,1, 3.563, 10444.397, 420.499, 52901.058 25/04/24,07:36:17,18,07,1, 11.9,1,1, 3.563, 10444.390, 420.492, 52901.036 25/04/24,07:36:17,19,07,1, 11.9,1,1, 3.563, 10444.387, 420.491, 52901.061 25/04/24,07:36:18,00,07,1, 11.9,1,1, 3.561, 10444.381, 420.491, 52901.061 25/04/24,07:36:18,01,07,1, 11.9,1,1, 3.561, 10444.432, 420.511, 52901.110 25/04/24,07:36:18,02,07,1, 11.9,1,1, 3.561, 10444.425, 420.525, 52901.046 25/04/24,07:36:18,03,07,1, 11.9,1,1, 3.561, 10444.437, 420.487, 52901.030 25/04/24,07:36:18,04,07,1, 11.9,1,1, 3.561, 10444.431, 420.528, 52901.054 25/04/24,07:36:18,05,07,1, 11.9,1,1, 3.561, 10444.470, 420.537, 52901.055 25/04/24,07:36:18,06,07,1, 11.9,1,1, 3.561, 10444.450, 420.533, 52901.080 25/04/24,07:36:18,07,07,1, 11.9,1,1, 3.561, 10444.430, 420.542, 52901.071 25/04/24,07:36:18,08,07,1, 11.9,1,1, 3.561, 10444.464, 420.551, 52901.101 25/04/24,07:36:18,09,07,1, 11.9,1,1, 3.561, 10444.486, 420.563, 52901.040 25/04/24,07:36:18,10,07,1, 11.9,1,1, 3.561, 10444.496, 420.560, 52901.023 25/04/24,07:36:18,11,07,1, 11.9,1,1, 3.561, 10444.505, 420.609, 52901.113 25/04/24,07:36:18,12,07,1, 11.9,1,1, 3.561, 10444.514, 420.604, 52901.023 25/04/24,07:36:18,13,07,1, 11.9,1,1, 3.561, 10444.492, 420.613, 52901.103 25/04/24,07:36:18,14,07,1, 11.9,1,1, 3.561, 10444.545, 420.629, 52901.086 25/04/24,07:36:18,15,07,1, 11.9,1,1, 3.561, 10444.530, 420.597, 52901.016 25/04/24,07:36:18,16,07,1, 11.9,1,1, 3.561, 10444.544, 420.615, 52901.022 25/04/24,07:36:18,17,07,1, 11.9,1,1, 3.561, 10444.544, 420.632, 52900.979 25/04/24,07:36:18,18,07,1, 11.9,1,1, 3.561, 10444.554, 420.637, 52901.068 25/04/24,07:36:18,19,07,1, 11.9,1,1, 3.561, 10444.573, 420.649, 52901.035 25/04/24,07:36:19,00,08,1, 12.0,1,1, 3.572, 10444.573, 420.649, 52901.035 25/04/24,07:36:19,01,08,1, 12.0,1,1, 3.572, 10444.590, 420.649, 52901.015 25/04/24,07:36:19,02,08,1, 12.0,1,1, 3.572, 10444.591, 420.627, 52901.088 25/04/24,07:36:19,03,08,1, 12.0,1,1, 3.572, 10444.580, 420.650, 52901.076 25/04/24,07:36:19,04,08,1, 12.0,1,1, 3.572, 10444.622, 420.648, 52901.059 25/04/24,07:36:19,05,08,1, 12.0,1,1, 3.572, 10444.604, 420.674, 52901.102 25/04/24,07:36:19,06,08,1, 12.0,1,1, 3.572, 10444.593, 420.670, 52901.028 25/04/24,07:36:19,07,08,1, 12.0,1,1, 3.572, 10444.630, 420.684, 52901.053 25/04/24,07:36:19,08,08,1, 12.0,1,1, 3.572, 10444.596, 420.701, 52901.053 25/04/24,07:36:19,09,08,1, 12.0,1,1, 3.572, 10444.614, 420.691, 52901.152 25/04/24,07:36:19,10,08,1, 12.0,1,1, 3.572, 10444.634, 420.717, 52901.067 25/04/24,07:36:19,11,08,1, 12.0,1,1, 3.572, 10444.611, 420.716, 52901.071 25/04/24,07:36:19,12,08,1, 12.0,1,1, 3.572, 10444.622, 420.707, 52901.052 25/04/24,07:36:19,13,08,1, 12.0,1,1, 3.572, 10444.636, 420.729, 52901.043 25/04/24,07:36:19,14,08,1, 12.0,1,1, 3.572, 10444.667, 420.709, 52901.016 25/04/24,07:36:19,15,08,1, 12.0,1,1, 3.572, 10444.647, 420.743, 52901.055 25/04/24,07:36:19,16,08,1, 12.0,1,1, 3.572, 10444.679, 420.748, 52901.109 25/04/24,07:36:19,17,08,1, 12.0,1,1, 3.572, 10444.673, 420.776, 52901.061 25/04/24,07:36:19,18,08,1, 12.0,1,1, 3.572, 10444.659, 420.751, 52901.045 25/04/24,07:36:19,19,08,1, 12.0,1,1, 3.572, 10444.685, 420.755, 52901.010 25/04/24,07:36:20,00,08,1, 11.9,1,1, 3.558, 10444.682, 420.755, 52901.010 25/04/24,07:36:20,01,08,1, 11.9,1,1, 3.558, 10444.705, 420.767, 52901.036 25/04/24,07:36:20,02,08,1, 11.9,1,1, 3.558, 10444.703, 420.786, 52901.032 25/04/24,07:36:20,03,08,1, 11.9,1,1, 3.558, 10444.732, 420.802, 52901.029 25/04/24,07:36:20,04,08,1, 11.9,1,1, 3.558, 10444.744, 420.809, 52901.067 25/04/24,07:36:20,05,08,1, 11.9,1,1, 3.558, 10444.744, 420.794, 52901.010 25/04/24,07:36:20,06,08,1, 11.9,1,1, 3.558, 10444.734, 420.805, 52901.049 25/04/24,07:36:20,07,08,1, 11.9,1,1, 3.558, 10444.759, 420.833, 52901.024 25/04/24,07:36:20,08,08,1, 11.9,1,1, 3.558, 10444.764, 420.817, 52901.050 25/04/24,07:36:20,09,08,1, 11.9,1,1, 3.558, 10444.755, 420.813, 52901.064 25/04/24,07:36:20,10,08,1, 11.9,1,1, 3.558, 10444.761, 420.830, 52901.045 25/04/24,07:36:20,11,08,1, 11.9,1,1, 3.558, 10444.802, 420.825, 52900.927 25/04/24,07:36:20,12,08,1, 11.9,1,1, 3.558, 10444.754, 420.821, 52900.982 25/04/24,07:36:20,13,08,1, 11.9,1,1, 3.558, 10444.775, 420.837, 52901.033 25/04/24,07:36:20,14,08,1, 11.9,1,1, 3.558, 10444.791, 420.810, 52901.028 25/04/24,07:36:20,15,08,1, 11.9,1,1, 3.558, 10444.796, 420.835, 52901.070 25/04/24,07:36:20,16,08,1, 11.9,1,1, 3.558, 10444.808, 420.851, 52901.034 25/04/24,07:36:20,17,08,1, 11.9,1,1, 3.558, 10444.811, 420.856, 52900.998 25/04/24,07:36:20,18,08,1, 11.9,1,1, 3.558, 10444.805, 420.865, 52901.104 25/04/24,07:36:20,19,08,1, 11.9,1,1, 3.558, 10444.802, 420.877, 52901.096 25/04/24,07:36:21,00,08,1, 11.9,1,1, 3.565, 10444.798, 420.877, 52901.096 25/04/24,07:36:21,01,08,1, 11.9,1,1, 3.565, 10444.822, 420.882, 52901.028 25/04/24,07:36:21,02,08,1, 11.9,1,1, 3.565, 10444.813, 420.864, 52901.032 25/04/24,07:36:21,03,08,1, 11.9,1,1, 3.565, 10444.836, 420.870, 52901.007 25/04/24,07:36:21,04,08,1, 11.9,1,1, 3.565, 10444.827, 420.904, 52901.023 25/04/24,07:36:21,05,08,1, 11.9,1,1, 3.565, 10444.802, 420.883, 52901.062 25/04/24,07:36:21,06,08,1, 11.9,1,1, 3.565, 10444.819, 420.889, 52900.998 25/04/24,07:36:21,07,08,1, 11.9,1,1, 3.565, 10444.817, 420.891, 52901.079 25/04/24,07:36:21,08,08,1, 11.9,1,1, 3.565, 10444.849, 420.912, 52901.071 25/04/24,07:36:21,09,08,1, 11.9,1,1, 3.565, 10444.818, 420.912, 52900.981 25/04/24,07:36:21,10,08,1, 11.9,1,1, 3.565, 10444.840, 420.919, 52901.057 25/04/24,07:36:21,11,08,1, 11.9,1,1, 3.565, 10444.829, 420.936, 52901.036 25/04/24,07:36:21,12,08,1, 11.9,1,1, 3.565, 10444.853, 420.939, 52901.026 25/04/24,07:36:21,13,08,1, 11.9,1,1, 3.565, 10444.851, 420.926, 52901.004 25/04/24,07:36:21,14,08,1, 11.9,1,1, 3.565, 10444.845, 420.952, 52900.994 25/04/24,07:36:21,15,08,1, 11.9,1,1, 3.565, 10444.859, 420.958, 52901.013 25/04/24,07:36:21,16,08,1, 11.9,1,1, 3.565, 10444.861, 420.954, 52901.048 25/04/24,07:36:21,17,08,1, 11.9,1,1, 3.565, 10444.861, 420.953, 52901.082 25/04/24,07:36:21,18,08,1, 11.9,1,1, 3.565, 10444.886, 420.976, 52901.115 25/04/24,07:36:21,19,08,1, 11.9,1,1, 3.565, 10444.889, 420.959, 52901.034 25/04/24,07:36:22,00,08,1, 11.9,1,1, 3.568, 10444.882, 420.959, 52901.034 25/04/24,07:36:22,01,08,1, 11.9,1,1, 3.568, 10444.906, 420.986, 52901.077 25/04/24,07:36:22,02,08,1, 11.9,1,1, 3.568, 10444.895, 420.991, 52901.050 25/04/24,07:36:22,03,08,1, 11.9,1,1, 3.568, 10444.912, 420.954, 52901.000 25/04/24,07:36:22,04,08,1, 11.9,1,1, 3.568, 10444.911, 420.982, 52900.992 25/04/24,07:36:22,05,08,1, 11.9,1,1, 3.568, 10444.909, 420.991, 52901.075 25/04/24,07:36:22,06,08,1, 11.9,1,1, 3.568, 10444.950, 420.966, 52900.998 25/04/24,07:36:22,07,08,1, 11.9,1,1, 3.568, 10444.949, 420.975, 52901.009 25/04/24,07:36:22,08,08,1, 11.9,1,1, 3.568, 10444.956, 421.003, 52901.049 25/04/24,07:36:22,09,08,1, 11.9,1,1, 3.568, 10444.956, 421.017, 52900.964 25/04/24,07:36:22,10,08,1, 11.9,1,1, 3.568, 10444.967, 421.003, 52901.081 25/04/24,07:36:22,11,08,1, 11.9,1,1, 3.568, 10444.982, 421.002, 52901.053 25/04/24,07:36:22,12,08,1, 11.9,1,1, 3.568, 10444.974, 421.044, 52901.095 25/04/24,07:36:22,13,08,1, 11.9,1,1, 3.568, 10444.996, 421.036, 52901.059 25/04/24,07:36:22,14,08,1, 11.9,1,1, 3.568, 10445.017, 421.019, 52900.994 25/04/24,07:36:22,15,08,1, 11.9,1,1, 3.568, 10445.020, 421.041, 52901.072 25/04/24,07:36:22,16,08,1, 11.9,1,1, 3.568, 10445.034, 421.017, 52900.993 25/04/24,07:36:22,17,08,1, 11.9,1,1, 3.568, 10445.025, 421.026, 52900.977 25/04/24,07:36:22,18,08,1, 11.9,1,1, 3.568, 10445.053, 421.017, 52901.003 25/04/24,07:36:22,19,08,1, 11.9,1,1, 3.568, 10445.051, 421.045, 52900.978 25/04/24,07:36:23,00,07,1, 12.0,1,1, 3.564, 10445.049, 421.045, 52900.978 25/04/24,07:36:23,01,07,1, 12.0,1,1, 3.564, 10445.067, 421.035, 52900.979 25/04/24,07:36:23,02,07,1, 12.0,1,1, 3.564, 10445.041, 421.044, 52901.027 25/04/24,07:36:23,03,07,1, 12.0,1,1, 3.564, 10445.084, 421.047, 52901.054 25/04/24,07:36:23,04,07,1, 12.0,1,1, 3.564, 10445.067, 421.051, 52900.999 25/04/24,07:36:23,05,07,1, 12.0,1,1, 3.564, 10445.080, 421.032, 52901.003 25/04/24,07:36:23,06,07,1, 12.0,1,1, 3.564, 10445.094, 421.049, 52901.034 25/04/24,07:36:23,07,07,1, 12.0,1,1, 3.564, 10445.120, 421.020, 52900.957 25/04/24,07:36:23,08,07,1, 12.0,1,1, 3.564, 10445.124, 421.069, 52901.067 25/04/24,07:36:23,09,07,1, 12.0,1,1, 3.564, 10445.140, 421.079, 52900.987 25/04/24,07:36:23,10,07,1, 12.0,1,1, 3.564, 10445.147, 421.070, 52901.029 25/04/24,07:36:23,11,07,1, 12.0,1,1, 3.564, 10445.136, 421.080, 52900.935 25/04/24,07:36:23,12,07,1, 12.0,1,1, 3.564, 10445.157, 421.084, 52900.980 25/04/24,07:36:23,13,07,1, 12.0,1,1, 3.564, 10445.157, 421.076, 52901.011 25/04/24,07:36:23,14,07,1, 12.0,1,1, 3.564, 10445.189, 421.078, 52901.064 25/04/24,07:36:23,15,07,1, 12.0,1,1, 3.564, 10445.179, 421.072, 52901.009 25/04/24,07:36:23,16,07,1, 12.0,1,1, 3.564, 10445.188, 421.100, 52900.982 25/04/24,07:36:23,17,07,1, 12.0,1,1, 3.564, 10445.188, 421.099, 52900.938 25/04/24,07:36:23,18,07,1, 12.0,1,1, 3.564, 10445.209, 421.123, 52901.059 25/04/24,07:36:23,19,07,1, 12.0,1,1, 3.564, 10445.221, 421.103, 52900.987 25/04/24,07:36:24,00,07,1, 11.9,1,1, 3.564, 10445.216, 421.103, 52900.987 25/04/24,07:36:24,01,07,1, 11.9,1,1, 3.564, 10445.241, 421.123, 52900.963 25/04/24,07:36:24,02,07,1, 11.9,1,1, 3.564, 10445.222, 421.117, 52901.000 25/04/24,07:36:24,03,07,1, 11.9,1,1, 3.564, 10445.241, 421.116, 52901.033 25/04/24,07:36:24,04,07,1, 11.9,1,1, 3.564, 10445.247, 421.107, 52900.944 25/04/24,07:36:24,05,07,1, 11.9,1,1, 3.564, 10445.254, 421.136, 52901.017 25/04/24,07:36:24,06,07,1, 11.9,1,1, 3.564, 10445.285, 421.146, 52901.011 25/04/24,07:36:24,07,07,1, 11.9,1,1, 3.564, 10445.274, 421.165, 52900.942 25/04/24,07:36:24,08,07,1, 11.9,1,1, 3.564, 10445.319, 421.188, 52901.042 25/04/24,07:36:24,09,07,1, 11.9,1,1, 3.564, 10445.309, 421.159, 52901.047 25/04/24,07:36:24,10,07,1, 11.9,1,1, 3.564, 10445.297, 421.157, 52901.028 25/04/24,07:36:24,11,07,1, 11.9,1,1, 3.564, 10445.315, 421.187, 52901.081 25/04/24,07:36:24,12,07,1, 11.9,1,1, 3.564, 10445.335, 421.189, 52900.994 25/04/24,07:36:24,13,07,1, 11.9,1,1, 3.564, 10445.337, 421.201, 52900.967 25/04/24,07:36:24,14,07,1, 11.9,1,1, 3.564, 10445.355, 421.184, 52900.975 25/04/24,07:36:24,15,07,1, 11.9,1,1, 3.564, 10445.349, 421.214, 52900.970 25/04/24,07:36:24,16,07,1, 11.9,1,1, 3.564, 10445.383, 421.206, 52901.060 25/04/24,07:36:24,17,07,1, 11.9,1,1, 3.564, 10445.371, 421.232, 52901.051 25/04/24,07:36:24,18,07,1, 11.9,1,1, 3.564, 10445.375, 421.209, 52900.972 25/04/24,07:36:24,19,07,1, 11.9,1,1, 3.564, 10445.389, 421.240, 52900.991 25/04/24,07:36:25,00,07,1, 11.9,1,1, 3.567, 10445.383, 421.240, 52900.991 25/04/24,07:36:25,01,07,1, 11.9,1,1, 3.567, 10445.425, 421.259, 52901.006 25/04/24,07:36:25,02,07,1, 11.9,1,1, 3.567, 10445.407, 421.260, 52901.059 25/04/24,07:36:25,03,07,1, 11.9,1,1, 3.567, 10445.447, 421.269, 52900.989 25/04/24,07:36:25,04,07,1, 11.9,1,1, 3.567, 10445.436, 421.285, 52901.025 25/04/24,07:36:25,05,07,1, 11.9,1,1, 3.567, 10445.468, 421.298, 52901.104 25/04/24,07:36:25,06,07,1, 11.9,1,1, 3.567, 10445.478, 421.339, 52901.090 25/04/24,07:36:25,07,07,1, 11.9,1,1, 3.567, 10445.485, 421.306, 52900.948 25/04/24,07:36:25,08,07,1, 11.9,1,1, 3.567, 10445.485, 421.323, 52901.069 25/04/24,07:36:25,09,07,1, 11.9,1,1, 3.567, 10445.491, 421.338, 52901.060 25/04/24,07:36:25,10,07,1, 11.9,1,1, 3.567, 10445.493, 421.340, 52901.069 25/04/24,07:36:25,11,07,1, 11.9,1,1, 3.567, 10445.523, 421.361, 52901.086 25/04/24,07:36:25,12,07,1, 11.9,1,1, 3.567, 10445.534, 421.351, 52901.040 25/04/24,07:36:25,13,07,1, 11.9,1,1, 3.567, 10445.556, 421.364, 52901.026 25/04/24,07:36:25,14,07,1, 11.9,1,1, 3.567, 10445.567, 421.372, 52901.103 25/04/24,07:36:25,15,07,1, 11.9,1,1, 3.567, 10445.569, 421.378, 52901.112 25/04/24,07:36:25,16,07,1, 11.9,1,1, 3.567, 10445.580, 421.371, 52901.054 25/04/24,07:36:25,17,07,1, 11.9,1,1, 3.567, 10445.584, 421.392, 52901.044 25/04/24,07:36:25,18,07,1, 11.9,1,1, 3.567, 10445.588, 421.391, 52900.978 25/04/24,07:36:25,19,07,1, 11.9,1,1, 3.567, 10445.565, 421.409, 52901.060 25/04/24,07:36:26,00,07,1, 11.8,1,1, 3.567, 10445.558, 421.409, 52901.060 25/04/24,07:36:26,01,07,1, 11.8,1,1, 3.567, 10445.606, 421.406, 52901.026 25/04/24,07:36:26,02,07,1, 11.8,1,1, 3.567, 10445.608, 421.392, 52900.976 25/04/24,07:36:26,03,07,1, 11.8,1,1, 3.567, 10445.611, 421.409, 52901.009 25/04/24,07:36:26,04,07,1, 11.8,1,1, 3.567, 10445.582, 421.424, 52901.025 25/04/24,07:36:26,05,07,1, 11.8,1,1, 3.567, 10445.632, 421.410, 52900.992 25/04/24,07:36:26,06,07,1, 11.8,1,1, 3.567, 10445.626, 421.444, 52901.067 25/04/24,07:36:26,07,07,1, 11.8,1,1, 3.567, 10445.619, 421.434, 52901.089 25/04/24,07:36:26,08,07,1, 11.8,1,1, 3.567, 10445.643, 421.448, 52901.098 25/04/24,07:36:26,09,07,1, 11.8,1,1, 3.567, 10445.638, 421.445, 52901.071 25/04/24,07:36:26,10,07,1, 11.8,1,1, 3.567, 10445.659, 421.455, 52901.028 25/04/24,07:36:26,11,07,1, 11.8,1,1, 3.567, 10445.667, 421.471, 52901.060 25/04/24,07:36:26,12,07,1, 11.8,1,1, 3.567, 10445.659, 421.462, 52901.090 25/04/24,07:36:26,13,07,1, 11.8,1,1, 3.567, 10445.660, 421.467, 52901.059 25/04/24,07:36:26,14,07,1, 11.8,1,1, 3.567, 10445.643, 421.479, 52901.062 25/04/24,07:36:26,15,07,1, 11.8,1,1, 3.567, 10445.658, 421.494, 52901.116 25/04/24,07:36:26,16,07,1, 11.8,1,1, 3.567, 10445.653, 421.493, 52901.007 25/04/24,07:36:26,17,07,1, 11.8,1,1, 3.567, 10445.684, 421.512, 52901.050 25/04/24,07:36:26,18,07,1, 11.8,1,1, 3.567, 10445.675, 421.482, 52901.060 25/04/24,07:36:26,19,07,1, 11.8,1,1, 3.567, 10445.645, 421.477, 52901.019 25/04/24,07:36:27,00,07,1, 11.8,1,1, 3.563, 10445.641, 421.477, 52901.019 25/04/24,07:36:27,01,07,1, 11.8,1,1, 3.563, 10445.633, 421.522, 52901.140 25/04/24,07:36:27,02,07,1, 11.8,1,1, 3.563, 10445.665, 421.514, 52901.165 25/04/24,07:36:27,03,07,1, 11.8,1,1, 3.563, 10445.697, 421.523, 52901.154 25/04/24,07:36:27,04,07,1, 11.8,1,1, 3.563, 10445.668, 421.533, 52901.117 25/04/24,07:36:27,05,07,1, 11.8,1,1, 3.563, 10445.695, 421.520, 52901.007 25/04/24,07:36:27,06,07,1, 11.8,1,1, 3.563, 10445.681, 421.558, 52901.073 25/04/24,07:36:27,07,07,1, 11.8,1,1, 3.563, 10445.713, 421.533, 52901.083 25/04/24,07:36:27,08,07,1, 11.8,1,1, 3.563, 10445.676, 421.560, 52901.194 25/04/24,07:36:27,09,07,1, 11.8,1,1, 3.563, 10445.741, 421.555, 52901.055 25/04/24,07:36:27,10,07,1, 11.8,1,1, 3.563, 10445.723, 421.574, 52901.084 25/04/24,07:36:27,11,07,1, 11.8,1,1, 3.563, 10445.732, 421.580, 52901.131 25/04/24,07:36:27,12,07,1, 11.8,1,1, 3.563, 10445.714, 421.571, 52901.153 25/04/24,07:36:27,13,07,1, 11.8,1,1, 3.563, 10445.726, 421.577, 52901.042 25/04/24,07:36:27,14,07,1, 11.8,1,1, 3.563, 10445.748, 421.586, 52901.063 25/04/24,07:36:27,15,07,1, 11.8,1,1, 3.563, 10445.754, 421.599, 52901.107 25/04/24,07:36:27,16,07,1, 11.8,1,1, 3.563, 10445.735, 421.621, 52901.042 25/04/24,07:36:27,17,07,1, 11.8,1,1, 3.563, 10445.739, 421.638, 52901.201 25/04/24,07:36:27,18,07,1, 11.8,1,1, 3.563, 10445.763, 421.627, 52901.114 25/04/24,07:36:27,19,07,1, 11.8,1,1, 3.563, 10445.779, 421.627, 52901.085 25/04/24,07:36:28,00,07,1, 11.9,1,1, 3.565, 10445.775, 421.627, 52901.085 25/04/24,07:36:28,01,07,1, 11.9,1,1, 3.565, 10445.785, 421.632, 52901.071 25/04/24,07:36:28,02,07,1, 11.9,1,1, 3.565, 10445.782, 421.660, 52901.132 25/04/24,07:36:28,03,07,1, 11.9,1,1, 3.565, 10445.798, 421.655, 52901.182 25/04/24,07:36:28,04,07,1, 11.9,1,1, 3.565, 10445.788, 421.657, 52901.066 25/04/24,07:36:28,05,07,1, 11.9,1,1, 3.565, 10445.782, 421.654, 52901.081 25/04/24,07:36:28,06,07,1, 11.9,1,1, 3.565, 10445.766, 421.677, 52901.158 25/04/24,07:36:28,07,07,1, 11.9,1,1, 3.565, 10445.777, 421.686, 52901.158 25/04/24,07:36:28,08,07,1, 11.9,1,1, 3.565, 10445.786, 421.698, 52901.107 25/04/24,07:36:28,09,07,1, 11.9,1,1, 3.565, 10445.751, 421.695, 52901.167 25/04/24,07:36:28,10,07,1, 11.9,1,1, 3.565, 10445.780, 421.690, 52901.082 25/04/24,07:36:28,11,07,1, 11.9,1,1, 3.565, 10445.757, 421.701, 52901.161 25/04/24,07:36:28,12,07,1, 11.9,1,1, 3.565, 10445.796, 421.716, 52901.181 25/04/24,07:36:28,13,07,1, 11.9,1,1, 3.565, 10445.778, 421.698, 52901.165 25/04/24,07:36:28,14,07,1, 11.9,1,1, 3.565, 10445.775, 421.711, 52901.048 25/04/24,07:36:28,15,07,1, 11.9,1,1, 3.565, 10445.778, 421.721, 52901.093 25/04/24,07:36:28,16,07,1, 11.9,1,1, 3.565, 10445.754, 421.719, 52901.214 25/04/24,07:36:28,17,07,1, 11.9,1,1, 3.565, 10445.788, 421.722, 52901.263 25/04/24,07:36:28,18,07,1, 11.9,1,1, 3.565, 10445.788, 421.712, 52901.130 25/04/24,07:36:28,19,07,1, 11.9,1,1, 3.565, 10445.758, 421.739, 52901.197 25/04/24,07:36:29,00,07,1, 11.8,1,1, 3.570, 10445.750, 421.739, 52901.197 25/04/24,07:36:29,01,07,1, 11.8,1,1, 3.570, 10445.769, 421.760, 52901.197 25/04/24,07:36:29,02,07,1, 11.8,1,1, 3.570, 10445.737, 421.739, 52901.124 25/04/24,07:36:29,03,07,1, 11.8,1,1, 3.570, 10445.732, 421.750, 52901.215 25/04/24,07:36:29,04,07,1, 11.8,1,1, 3.570, 10445.748, 421.755, 52901.122 25/04/24,07:36:29,05,07,1, 11.8,1,1, 3.570, 10445.738, 421.740, 52901.181 25/04/24,07:36:29,06,07,1, 11.8,1,1, 3.570, 10445.758, 421.751, 52901.159 25/04/24,07:36:29,07,07,1, 11.8,1,1, 3.570, 10445.718, 421.766, 52901.182 25/04/24,07:36:29,08,07,1, 11.8,1,1, 3.570, 10445.725, 421.748, 52901.203 25/04/24,07:36:29,09,07,1, 11.8,1,1, 3.570, 10445.733, 421.767, 52901.159 25/04/24,07:36:29,10,07,1, 11.8,1,1, 3.570, 10445.724, 421.776, 52901.165 25/04/24,07:36:29,11,07,1, 11.8,1,1, 3.570, 10445.724, 421.774, 52901.164 25/04/24,07:36:29,12,07,1, 11.8,1,1, 3.570, 10445.738, 421.789, 52901.225 25/04/24,07:36:29,13,07,1, 11.8,1,1, 3.570, 10445.694, 421.803, 52901.144 25/04/24,07:36:29,14,07,1, 11.8,1,1, 3.570, 10445.715, 421.807, 52901.162 25/04/24,07:36:29,15,07,1, 11.8,1,1, 3.570, 10445.694, 421.810, 52901.132 25/04/24,07:36:29,16,07,1, 11.8,1,1, 3.570, 10445.702, 421.810, 52901.207 25/04/24,07:36:29,17,07,1, 11.8,1,1, 3.570, 10445.728, 421.794, 52901.168 25/04/24,07:36:29,18,07,1, 11.8,1,1, 3.570, 10445.714, 421.781, 52901.250 25/04/24,07:36:29,19,07,1, 11.8,1,1, 3.570, 10445.699, 421.808, 52901.264 25/04/24,07:36:30,00,07,1, 12.0,1,1, 3.560, 10445.691, 421.808, 52901.264 25/04/24,07:36:30,01,07,1, 12.0,1,1, 3.560, 10445.707, 421.815, 52901.219 25/04/24,07:36:30,02,07,1, 12.0,1,1, 3.560, 10445.713, 421.820, 52901.200 25/04/24,07:36:30,03,07,1, 12.0,1,1, 3.560, 10445.692, 421.845, 52901.151 25/04/24,07:36:30,04,07,1, 12.0,1,1, 3.560, 10445.691, 421.842, 52901.268 25/04/24,07:36:30,05,07,1, 12.0,1,1, 3.560, 10445.695, 421.816, 52901.288 25/04/24,07:36:30,06,07,1, 12.0,1,1, 3.560, 10445.697, 421.834, 52901.204 25/04/24,07:36:30,07,07,1, 12.0,1,1, 3.560, 10445.677, 421.845, 52901.269 25/04/24,07:36:30,08,07,1, 12.0,1,1, 3.560, 10445.668, 421.846, 52901.211 25/04/24,07:36:30,09,07,1, 12.0,1,1, 3.560, 10445.678, 421.851, 52901.260 25/04/24,07:36:30,10,07,1, 12.0,1,1, 3.560, 10445.668, 421.852, 52901.209 25/04/24,07:36:30,11,07,1, 12.0,1,1, 3.560, 10445.691, 421.878, 52901.225 25/04/24,07:36:30,12,07,1, 12.0,1,1, 3.560, 10445.665, 421.857, 52901.253 25/04/24,07:36:30,13,07,1, 12.0,1,1, 3.560, 10445.679, 421.865, 52901.318 25/04/24,07:36:30,14,07,1, 12.0,1,1, 3.560, 10445.676, 421.877, 52901.260 25/04/24,07:36:30,15,07,1, 12.0,1,1, 3.560, 10445.686, 421.875, 52901.245 25/04/24,07:36:30,16,07,1, 12.0,1,1, 3.560, 10445.685, 421.875, 52901.241 25/04/24,07:36:30,17,07,1, 12.0,1,1, 3.560, 10445.657, 421.902, 52901.275 25/04/24,07:36:30,18,07,1, 12.0,1,1, 3.560, 10445.680, 421.880, 52901.265 25/04/24,07:36:30,19,07,1, 12.0,1,1, 3.560, 10445.674, 421.883, 52901.315 25/04/24,07:36:31,00,07,1, 11.9,1,1, 3.566, 10445.666, 421.883, 52901.315 25/04/24,07:36:31,01,07,1, 11.9,1,1, 3.566, 10445.664, 421.900, 52901.329 25/04/24,07:36:31,02,07,1, 11.9,1,1, 3.566, 10445.672, 421.914, 52901.199 25/04/24,07:36:31,03,07,1, 11.9,1,1, 3.566, 10445.663, 421.891, 52901.315 25/04/24,07:36:31,04,07,1, 11.9,1,1, 3.566, 10445.679, 421.889, 52901.295 25/04/24,07:36:31,05,07,1, 11.9,1,1, 3.566, 10445.686, 421.888, 52901.229 25/04/24,07:36:31,06,07,1, 11.9,1,1, 3.566, 10445.695, 421.918, 52901.292 25/04/24,07:36:31,07,07,1, 11.9,1,1, 3.566, 10445.687, 421.911, 52901.357 25/04/24,07:36:31,08,07,1, 11.9,1,1, 3.566, 10445.689, 421.927, 52901.353 25/04/24,07:36:31,09,07,1, 11.9,1,1, 3.566, 10445.683, 421.921, 52901.311 25/04/24,07:36:31,10,07,1, 11.9,1,1, 3.566, 10445.680, 421.905, 52901.262 25/04/24,07:36:31,11,07,1, 11.9,1,1, 3.566, 10445.702, 421.936, 52901.328 25/04/24,07:36:31,12,07,1, 11.9,1,1, 3.566, 10445.716, 421.899, 52901.302 25/04/24,07:36:31,13,07,1, 11.9,1,1, 3.566, 10445.723, 421.936, 52901.259 25/04/24,07:36:31,14,07,1, 11.9,1,1, 3.566, 10445.710, 421.931, 52901.304 25/04/24,07:36:31,15,07,1, 11.9,1,1, 3.566, 10445.702, 421.947, 52901.325 25/04/24,07:36:31,16,07,1, 11.9,1,1, 3.566, 10445.711, 421.934, 52901.380 25/04/24,07:36:31,17,07,1, 11.9,1,1, 3.566, 10445.713, 421.928, 52901.340 25/04/24,07:36:31,18,07,1, 11.9,1,1, 3.566, 10445.727, 421.961, 52901.345 25/04/24,07:36:31,19,07,1, 11.9,1,1, 3.566, 10445.712, 421.961, 52901.347 25/04/24,07:36:32,00,07,1, 11.9,1,1, 3.570, 10445.708, 421.961, 52901.347 25/04/24,07:36:32,01,07,1, 11.9,1,1, 3.570, 10445.712, 421.957, 52901.304 25/04/24,07:36:32,02,07,1, 11.9,1,1, 3.570, 10445.710, 421.959, 52901.358 25/04/24,07:36:32,03,07,1, 11.9,1,1, 3.570, 10445.688, 421.963, 52901.327 25/04/24,07:36:32,04,07,1, 11.9,1,1, 3.570, 10445.698, 421.959, 52901.379 25/04/24,07:36:32,05,07,1, 11.9,1,1, 3.570, 10445.742, 421.946, 52901.104 25/04/24,07:36:32,06,07,1, 11.9,1,1, 3.570, 10445.700, 421.951, 52901.300 25/04/24,07:36:32,07,07,1, 11.9,1,1, 3.570, 10445.716, 421.988, 52901.450 25/04/24,07:36:32,08,07,1, 11.9,1,1, 3.570, 10445.710, 421.998, 52901.372 25/04/24,07:36:32,09,07,1, 11.9,1,1, 3.570, 10445.727, 422.004, 52901.397 25/04/24,07:36:32,10,07,1, 11.9,1,1, 3.570, 10445.716, 421.992, 52901.390 25/04/24,07:36:32,11,07,1, 11.9,1,1, 3.570, 10445.735, 422.002, 52901.401 25/04/24,07:36:32,12,07,1, 11.9,1,1, 3.570, 10445.731, 422.020, 52901.436 25/04/24,07:36:32,13,07,1, 11.9,1,1, 3.570, 10445.721, 422.008, 52901.462 25/04/24,07:36:32,14,07,1, 11.9,1,1, 3.570, 10445.729, 421.996, 52901.458 25/04/24,07:36:32,15,07,1, 11.9,1,1, 3.570, 10445.737, 421.993, 52901.403 25/04/24,07:36:32,16,07,1, 11.9,1,1, 3.570, 10445.738, 421.996, 52901.376 25/04/24,07:36:32,17,07,1, 11.9,1,1, 3.570, 10445.740, 422.018, 52901.465 25/04/24,07:36:32,18,07,1, 11.9,1,1, 3.570, 10445.730, 422.020, 52901.470 25/04/24,07:36:32,19,07,1, 11.9,1,1, 3.570, 10445.705, 421.997, 52901.423 25/04/24,07:36:33,00,07,1, 12.0,1,1, 3.568, 10445.700, 421.997, 52901.423 25/04/24,07:36:33,01,07,1, 12.0,1,1, 3.568, 10445.739, 422.005, 52901.508 25/04/24,07:36:33,02,07,1, 12.0,1,1, 3.568, 10445.727, 422.027, 52901.437 25/04/24,07:36:33,03,07,1, 12.0,1,1, 3.568, 10445.717, 421.998, 52901.429 25/04/24,07:36:33,04,07,1, 12.0,1,1, 3.568, 10445.721, 422.011, 52901.513 25/04/24,07:36:33,05,07,1, 12.0,1,1, 3.568, 10445.731, 422.028, 52901.509 25/04/24,07:36:33,06,07,1, 12.0,1,1, 3.568, 10445.731, 421.991, 52901.484 25/04/24,07:36:33,07,07,1, 12.0,1,1, 3.568, 10445.713, 422.003, 52901.503 25/04/24,07:36:33,08,07,1, 12.0,1,1, 3.568, 10445.706, 422.008, 52901.442 25/04/24,07:36:33,09,07,1, 12.0,1,1, 3.568, 10445.710, 422.013, 52901.479 25/04/24,07:36:33,10,07,1, 12.0,1,1, 3.568, 10445.707, 421.999, 52901.225 25/04/24,07:36:33,11,07,1, 12.0,1,1, 3.568, 10445.653, 422.015, 52901.498 25/04/24,07:36:33,12,07,1, 12.0,1,1, 3.568, 10445.691, 422.009, 52901.524 25/04/24,07:36:33,13,07,1, 12.0,1,1, 3.568, 10445.697, 421.992, 52901.466 25/04/24,07:36:33,14,07,1, 12.0,1,1, 3.568, 10445.711, 422.021, 52901.480 25/04/24,07:36:33,15,07,1, 12.0,1,1, 3.568, 10445.696, 422.034, 52901.509 25/04/24,07:36:33,16,07,1, 12.0,1,1, 3.568, 10445.688, 422.011, 52901.494 25/04/24,07:36:33,17,07,1, 12.0,1,1, 3.568, 10445.691, 421.987, 52901.438 25/04/24,07:36:33,18,07,1, 12.0,1,1, 3.568, 10445.671, 422.001, 52901.449 25/04/24,07:36:33,19,07,1, 12.0,1,1, 3.568, 10445.689, 421.998, 52901.436 25/04/24,07:36:34,00,08,1, 11.9,1,1, 3.565, 10445.683, 421.998, 52901.436 25/04/24,07:36:34,01,08,1, 11.9,1,1, 3.565, 10445.680, 422.017, 52901.475 25/04/24,07:36:34,02,08,1, 11.9,1,1, 3.565, 10445.673, 422.017, 52901.494 25/04/24,07:36:34,03,08,1, 11.9,1,1, 3.565, 10445.644, 422.025, 52901.643 25/04/24,07:36:34,04,08,1, 11.9,1,1, 3.565, 10445.669, 421.995, 52901.527 25/04/24,07:36:34,05,08,1, 11.9,1,1, 3.565, 10445.655, 422.011, 52901.476 25/04/24,07:36:34,06,08,1, 11.9,1,1, 3.565, 10445.703, 422.004, 52901.520 25/04/24,07:36:34,07,08,1, 11.9,1,1, 3.565, 10445.651, 422.021, 52901.551 25/04/24,07:36:34,08,08,1, 11.9,1,1, 3.565, 10445.650, 422.019, 52901.544 25/04/24,07:36:34,09,08,1, 11.9,1,1, 3.565, 10445.657, 422.039, 52901.537 25/04/24,07:36:34,10,08,1, 11.9,1,1, 3.565, 10445.623, 422.021, 52901.461 25/04/24,07:36:34,11,08,1, 11.9,1,1, 3.565, 10445.656, 422.030, 52901.515 25/04/24,07:36:34,12,08,1, 11.9,1,1, 3.565, 10445.623, 422.045, 52901.572 25/04/24,07:36:34,13,08,1, 11.9,1,1, 3.565, 10445.643, 422.033, 52901.465 25/04/24,07:36:34,14,08,1, 11.9,1,1, 3.565, 10445.623, 422.052, 52901.446 25/04/24,07:36:34,15,08,1, 11.9,1,1, 3.565, 10445.619, 422.061, 52901.584 25/04/24,07:36:34,16,08,1, 11.9,1,1, 3.565, 10445.624, 422.041, 52901.573 25/04/24,07:36:34,17,08,1, 11.9,1,1, 3.565, 10445.612, 422.058, 52901.578 25/04/24,07:36:34,18,08,1, 11.9,1,1, 3.565, 10445.626, 422.059, 52901.554 25/04/24,07:36:34,19,08,1, 11.9,1,1, 3.565, 10445.561, 422.042, 52901.561 25/04/24,07:36:35,00,08,1, 12.0,1,1, 3.574, 10445.558, 422.042, 52901.561 25/04/24,07:36:35,01,08,1, 12.0,1,1, 3.574, 10445.577, 422.045, 52901.613 25/04/24,07:36:35,02,08,1, 12.0,1,1, 3.574, 10445.589, 422.060, 52901.545 25/04/24,07:36:35,03,08,1, 12.0,1,1, 3.574, 10445.559, 422.048, 52901.492 25/04/24,07:36:35,04,08,1, 12.0,1,1, 3.574, 10445.545, 422.065, 52901.580 25/04/24,07:36:35,05,08,1, 12.0,1,1, 3.574, 10445.519, 422.056, 52901.595 25/04/24,07:36:35,06,08,1, 12.0,1,1, 3.574, 10445.544, 422.065, 52901.546 25/04/24,07:36:35,07,08,1, 12.0,1,1, 3.574, 10445.531, 422.065, 52901.657 25/04/24,07:36:35,08,08,1, 12.0,1,1, 3.574, 10445.539, 422.102, 52901.573 25/04/24,07:36:35,09,08,1, 12.0,1,1, 3.574, 10445.511, 422.067, 52901.546 25/04/24,07:36:35,10,08,1, 12.0,1,1, 3.574, 10445.494, 422.082, 52901.611 25/04/24,07:36:35,11,08,1, 12.0,1,1, 3.574, 10445.496, 422.094, 52901.590 25/04/24,07:36:35,12,08,1, 12.0,1,1, 3.574, 10445.471, 422.094, 52901.656 25/04/24,07:36:35,13,08,1, 12.0,1,1, 3.574, 10445.467, 422.098, 52901.619 25/04/24,07:36:35,14,08,1, 12.0,1,1, 3.574, 10445.465, 422.111, 52901.625 25/04/24,07:36:35,15,08,1, 12.0,1,1, 3.574, 10445.465, 422.113, 52901.630 25/04/24,07:36:35,16,08,1, 12.0,1,1, 3.574, 10445.474, 422.089, 52901.630 25/04/24,07:36:35,17,08,1, 12.0,1,1, 3.574, 10445.442, 422.113, 52901.619 25/04/24,07:36:35,18,08,1, 12.0,1,1, 3.574, 10445.462, 422.107, 52901.585 25/04/24,07:36:35,19,08,1, 12.0,1,1, 3.574, 10445.441, 422.105, 52901.628 25/04/24,07:36:36,00,08,1, 12.0,1,1, 3.564, 10445.441, 422.105, 52901.628 25/04/24,07:36:36,01,08,1, 12.0,1,1, 3.564, 10445.406, 422.107, 52901.650 25/04/24,07:36:36,02,08,1, 12.0,1,1, 3.564, 10445.380, 422.125, 52901.692 25/04/24,07:36:36,03,08,1, 12.0,1,1, 3.564, 10445.369, 422.102, 52901.608 25/04/24,07:36:36,04,08,1, 12.0,1,1, 3.564, 10445.367, 422.136, 52901.699 25/04/24,07:36:36,05,08,1, 12.0,1,1, 3.564, 10445.363, 422.142, 52901.661 25/04/24,07:36:36,06,08,1, 12.0,1,1, 3.564, 10445.347, 422.140, 52901.686 25/04/24,07:36:36,07,08,1, 12.0,1,1, 3.564, 10445.361, 422.116, 52901.695 25/04/24,07:36:36,08,08,1, 12.0,1,1, 3.564, 10445.338, 422.127, 52901.677 25/04/24,07:36:36,09,08,1, 12.0,1,1, 3.564, 10445.345, 422.135, 52901.650 25/04/24,07:36:36,10,08,1, 12.0,1,1, 3.564, 10445.322, 422.171, 52901.696 25/04/24,07:36:36,11,08,1, 12.0,1,1, 3.564, 10445.308, 422.150, 52901.582 25/04/24,07:36:36,12,08,1, 12.0,1,1, 3.564, 10445.298, 422.177, 52901.687 25/04/24,07:36:36,13,08,1, 12.0,1,1, 3.564, 10445.275, 422.178, 52901.611 25/04/24,07:36:36,14,08,1, 12.0,1,1, 3.564, 10445.273, 422.179, 52901.643 25/04/24,07:36:36,15,08,1, 12.0,1,1, 3.564, 10445.272, 422.189, 52901.672 25/04/24,07:36:36,16,08,1, 12.0,1,1, 3.564, 10445.253, 422.209, 52901.685 25/04/24,07:36:36,17,08,1, 12.0,1,1, 3.564, 10445.262, 422.223, 52901.674 25/04/24,07:36:36,18,08,1, 12.0,1,1, 3.564, 10445.271, 422.197, 52901.665 25/04/24,07:36:36,19,08,1, 12.0,1,1, 3.564, 10445.256, 422.192, 52901.673 25/04/24,07:36:37,00,08,1, 12.0,1,1, 3.570, 10445.249, 422.192, 52901.673 25/04/24,07:36:37,01,08,1, 12.0,1,1, 3.570, 10445.244, 422.240, 52901.776 25/04/24,07:36:37,02,08,1, 12.0,1,1, 3.570, 10445.223, 422.243, 52901.730 25/04/24,07:36:37,03,08,1, 12.0,1,1, 3.570, 10445.223, 422.234, 52901.733 25/04/24,07:36:37,04,08,1, 12.0,1,1, 3.570, 10445.215, 422.233, 52901.740 25/04/24,07:36:37,05,08,1, 12.0,1,1, 3.570, 10445.196, 422.249, 52901.702 25/04/24,07:36:37,06,08,1, 12.0,1,1, 3.570, 10445.196, 422.248, 52901.719 25/04/24,07:36:37,07,08,1, 12.0,1,1, 3.570, 10445.202, 422.267, 52901.720 25/04/24,07:36:37,08,08,1, 12.0,1,1, 3.570, 10445.175, 422.279, 52901.813 25/04/24,07:36:37,09,08,1, 12.0,1,1, 3.570, 10445.200, 422.283, 52901.759 25/04/24,07:36:37,10,08,1, 12.0,1,1, 3.570, 10445.190, 422.305, 52901.736 25/04/24,07:36:37,11,08,1, 12.0,1,1, 3.570, 10445.175, 422.268, 52901.774 25/04/24,07:36:37,12,08,1, 12.0,1,1, 3.570, 10445.173, 422.309, 52901.853 25/04/24,07:36:37,13,08,1, 12.0,1,1, 3.570, 10445.156, 422.309, 52901.804 25/04/24,07:36:37,14,08,1, 12.0,1,1, 3.570, 10445.144, 422.309, 52901.761 25/04/24,07:36:37,15,08,1, 12.0,1,1, 3.570, 10445.163, 422.319, 52901.810 25/04/24,07:36:37,16,08,1, 12.0,1,1, 3.570, 10445.147, 422.322, 52901.751 25/04/24,07:36:37,17,08,1, 12.0,1,1, 3.570, 10445.144, 422.322, 52901.761 25/04/24,07:36:37,18,08,1, 12.0,1,1, 3.570, 10445.133, 422.353, 52901.796 25/04/24,07:36:37,19,08,1, 12.0,1,1, 3.570, 10445.109, 422.331, 52901.804 25/04/24,07:36:38,00,08,1, 11.9,1,1, 3.567, 10445.107, 422.331, 52901.804 25/04/24,07:36:38,01,08,1, 11.9,1,1, 3.567, 10445.133, 422.400, 52901.919 25/04/24,07:36:38,02,08,1, 11.9,1,1, 3.567, 10445.196, 422.367, 52901.829 25/04/24,07:36:38,03,08,1, 11.9,1,1, 3.567, 10445.177, 422.384, 52901.876 25/04/24,07:36:38,04,08,1, 11.9,1,1, 3.567, 10445.184, 422.385, 52901.841 25/04/24,07:36:38,05,08,1, 11.9,1,1, 3.567, 10445.172, 422.383, 52901.852 25/04/24,07:36:38,06,08,1, 11.9,1,1, 3.567, 10445.173, 422.385, 52901.870 25/04/24,07:36:38,07,08,1, 11.9,1,1, 3.567, 10445.167, 422.428, 52901.843 25/04/24,07:36:38,08,08,1, 11.9,1,1, 3.567, 10445.145, 422.407, 52901.828 25/04/24,07:36:38,09,08,1, 11.9,1,1, 3.567, 10445.134, 422.421, 52901.867 25/04/24,07:36:38,10,08,1, 11.9,1,1, 3.567, 10445.112, 422.425, 52901.896 25/04/24,07:36:38,11,08,1, 11.9,1,1, 3.567, 10445.126, 422.418, 52901.879 25/04/24,07:36:38,12,08,1, 11.9,1,1, 3.567, 10445.115, 422.435, 52901.857 25/04/24,07:36:38,13,08,1, 11.9,1,1, 3.567, 10445.132, 422.443, 52901.828 25/04/24,07:36:38,14,08,1, 11.9,1,1, 3.567, 10445.127, 422.441, 52901.900 25/04/24,07:36:38,15,08,1, 11.9,1,1, 3.567, 10445.116, 422.468, 52901.944 25/04/24,07:36:38,16,08,1, 11.9,1,1, 3.567, 10445.109, 422.456, 52901.886 25/04/24,07:36:38,17,08,1, 11.9,1,1, 3.567, 10445.124, 422.457, 52901.859 25/04/24,07:36:38,18,08,1, 11.9,1,1, 3.567, 10445.092, 422.465, 52901.893 25/04/24,07:36:38,19,08,1, 11.9,1,1, 3.567, 10445.092, 422.463, 52901.832 25/04/24,07:36:39,00,08,1, 11.9,1,1, 3.575, 10445.091, 422.463, 52901.832 25/04/24,07:36:39,01,08,1, 11.9,1,1, 3.575, 10445.090, 422.494, 52901.854 25/04/24,07:36:39,02,08,1, 11.9,1,1, 3.575, 10445.077, 422.503, 52901.843 25/04/24,07:36:39,03,08,1, 11.9,1,1, 3.575, 10445.046, 422.542, 52901.934 25/04/24,07:36:39,04,08,1, 11.9,1,1, 3.575, 10445.052, 422.557, 52901.961 25/04/24,07:36:39,05,08,1, 11.9,1,1, 3.575, 10445.032, 422.522, 52901.926 25/04/24,07:36:39,06,08,1, 11.9,1,1, 3.575, 10445.047, 422.570, 52901.939 25/04/24,07:36:39,07,08,1, 11.9,1,1, 3.575, 10445.036, 422.583, 52901.906 25/04/24,07:36:39,08,08,1, 11.9,1,1, 3.575, 10445.032, 422.571, 52901.906 25/04/24,07:36:39,09,08,1, 11.9,1,1, 3.575, 10445.014, 422.585, 52901.940 25/04/24,07:36:39,10,08,1, 11.9,1,1, 3.575, 10445.022, 422.612, 52902.007 25/04/24,07:36:39,11,08,1, 11.9,1,1, 3.575, 10445.024, 422.592, 52901.994 25/04/24,07:36:39,12,08,1, 11.9,1,1, 3.575, 10444.987, 422.601, 52901.923 25/04/24,07:36:39,13,08,1, 11.9,1,1, 3.575, 10444.975, 422.615, 52902.025 25/04/24,07:36:39,14,08,1, 11.9,1,1, 3.575, 10444.952, 422.611, 52901.981 25/04/24,07:36:39,15,08,1, 11.9,1,1, 3.575, 10444.954, 422.623, 52901.892 25/04/24,07:36:39,16,08,1, 11.9,1,1, 3.575, 10444.929, 422.652, 52901.988 25/04/24,07:36:39,17,08,1, 11.9,1,1, 3.575, 10444.960, 422.632, 52901.929 25/04/24,07:36:39,18,08,1, 11.9,1,1, 3.575, 10444.948, 422.658, 52901.915 25/04/24,07:36:39,19,08,1, 11.9,1,1, 3.575, 10444.898, 422.657, 52901.953 25/04/24,07:36:40,00,08,1, 11.9,1,1, 3.575, 10444.890, 422.657, 52901.953 25/04/24,07:36:40,01,08,1, 11.9,1,1, 3.575, 10444.877, 422.679, 52901.959 25/04/24,07:36:40,02,08,1, 11.9,1,1, 3.575, 10444.871, 422.702, 52901.970 25/04/24,07:36:40,03,08,1, 11.9,1,1, 3.575, 10444.839, 422.707, 52902.036 25/04/24,07:36:40,04,08,1, 11.9,1,1, 3.575, 10444.845, 422.730, 52902.012 25/04/24,07:36:40,05,08,1, 11.9,1,1, 3.575, 10444.855, 422.731, 52902.020 25/04/24,07:36:40,06,08,1, 11.9,1,1, 3.575, 10444.812, 422.726, 52902.001 25/04/24,07:36:40,07,08,1, 11.9,1,1, 3.575, 10444.796, 422.739, 52901.998 25/04/24,07:36:40,08,08,1, 11.9,1,1, 3.575, 10444.785, 422.752, 52902.069 25/04/24,07:36:40,09,08,1, 11.9,1,1, 3.575, 10444.793, 422.758, 52902.020 25/04/24,07:36:40,10,08,1, 11.9,1,1, 3.575, 10444.744, 422.762, 52902.034 25/04/24,07:36:40,11,08,1, 11.9,1,1, 3.575, 10444.762, 422.770, 52902.013 25/04/24,07:36:40,12,08,1, 11.9,1,1, 3.575, 10444.720, 422.787, 52902.062 25/04/24,07:36:40,13,08,1, 11.9,1,1, 3.575, 10444.717, 422.798, 52902.027 25/04/24,07:36:40,14,08,1, 11.9,1,1, 3.575, 10444.710, 422.798, 52902.002 25/04/24,07:36:40,15,08,1, 11.9,1,1, 3.575, 10444.686, 422.813, 52902.072 25/04/24,07:36:40,16,08,1, 11.9,1,1, 3.575, 10444.670, 422.839, 52902.089 25/04/24,07:36:40,17,08,1, 11.9,1,1, 3.575, 10444.688, 422.839, 52901.981 25/04/24,07:36:40,18,08,1, 11.9,1,1, 3.575, 10444.665, 422.829, 52901.988 25/04/24,07:36:40,19,08,1, 11.9,1,1, 3.575, 10444.651, 422.874, 52902.114 25/04/24,07:36:41,00,08,1, 11.9,1,1, 3.571, 10444.648, 422.874, 52902.114 25/04/24,07:36:41,01,08,1, 11.9,1,1, 3.571, 10444.661, 422.872, 52902.111 25/04/24,07:36:41,02,08,1, 11.9,1,1, 3.571, 10444.630, 422.896, 52902.109 25/04/24,07:36:41,03,08,1, 11.9,1,1, 3.571, 10444.608, 422.920, 52902.087 25/04/24,07:36:41,04,08,1, 11.9,1,1, 3.571, 10444.611, 422.912, 52902.119 25/04/24,07:36:41,05,08,1, 11.9,1,1, 3.571, 10444.609, 422.915, 52902.113 25/04/24,07:36:41,06,08,1, 11.9,1,1, 3.571, 10444.626, 422.927, 52902.140 25/04/24,07:36:41,07,08,1, 11.9,1,1, 3.571, 10444.590, 422.906, 52902.117 25/04/24,07:36:41,08,08,1, 11.9,1,1, 3.571, 10444.565, 422.921, 52902.111 25/04/24,07:36:41,09,08,1, 11.9,1,1, 3.571, 10444.553, 422.951, 52902.172 25/04/24,07:36:41,10,08,1, 11.9,1,1, 3.571, 10444.572, 422.955, 52902.119 25/04/24,07:36:41,11,08,1, 11.9,1,1, 3.571, 10444.562, 422.944, 52902.102 25/04/24,07:36:41,12,08,1, 11.9,1,1, 3.571, 10444.518, 422.964, 52902.105 25/04/24,07:36:41,13,08,1, 11.9,1,1, 3.571, 10444.542, 422.981, 52902.129 25/04/24,07:36:41,14,08,1, 11.9,1,1, 3.571, 10444.524, 422.995, 52902.211 25/04/24,07:36:41,15,08,1, 11.9,1,1, 3.571, 10444.524, 423.000, 52902.185 25/04/24,07:36:41,16,08,1, 11.9,1,1, 3.571, 10444.494, 423.008, 52902.179 25/04/24,07:36:41,17,08,1, 11.9,1,1, 3.571, 10444.510, 423.010, 52902.111 25/04/24,07:36:41,18,08,1, 11.9,1,1, 3.571, 10444.494, 423.015, 52902.139 25/04/24,07:36:41,19,08,1, 11.9,1,1, 3.571, 10444.495, 423.044, 52902.240 25/04/24,07:36:42,00,08,1, 11.9,1,1, 3.570, 10444.490, 423.044, 52902.240 25/04/24,07:36:42,01,08,1, 11.9,1,1, 3.570, 10444.465, 423.016, 52902.237 25/04/24,07:36:42,02,08,1, 11.9,1,1, 3.570, 10444.461, 423.021, 52902.201 25/04/24,07:36:42,03,08,1, 11.9,1,1, 3.570, 10444.447, 423.050, 52902.248 25/04/24,07:36:42,04,08,1, 11.9,1,1, 3.570, 10444.449, 423.046, 52902.155 25/04/24,07:36:42,05,08,1, 11.9,1,1, 3.570, 10444.438, 423.044, 52902.236 25/04/24,07:36:42,06,08,1, 11.9,1,1, 3.570, 10444.424, 423.052, 52902.230 25/04/24,07:36:42,07,08,1, 11.9,1,1, 3.570, 10444.417, 423.047, 52902.154 25/04/24,07:36:42,08,08,1, 11.9,1,1, 3.570, 10444.420, 423.076, 52902.246 25/04/24,07:36:42,09,08,1, 11.9,1,1, 3.570, 10444.386, 423.060, 52902.266 25/04/24,07:36:42,10,08,1, 11.9,1,1, 3.570, 10444.405, 423.055, 52902.190 25/04/24,07:36:42,11,08,1, 11.9,1,1, 3.570, 10444.377, 423.073, 52902.182 25/04/24,07:36:42,12,08,1, 11.9,1,1, 3.570, 10444.353, 423.081, 52902.184 25/04/24,07:36:42,13,08,1, 11.9,1,1, 3.570, 10444.372, 423.091, 52902.190 25/04/24,07:36:42,14,08,1, 11.9,1,1, 3.570, 10444.351, 423.109, 52902.196 25/04/24,07:36:42,15,08,1, 11.9,1,1, 3.570, 10444.332, 423.121, 52902.259 25/04/24,07:36:42,16,08,1, 11.9,1,1, 3.570, 10444.345, 423.100, 52902.202 25/04/24,07:36:42,17,08,1, 11.9,1,1, 3.570, 10444.332, 423.125, 52902.233 25/04/24,07:36:42,18,08,1, 11.9,1,1, 3.570, 10444.314, 423.111, 52902.242 25/04/24,07:36:42,19,08,1, 11.9,1,1, 3.570, 10444.310, 423.104, 52902.283 25/04/24,07:36:43,00,08,1, 12.0,1,1, 3.573, 10444.306, 423.104, 52902.283 25/04/24,07:36:43,01,08,1, 12.0,1,1, 3.573, 10444.295, 423.117, 52902.207 25/04/24,07:36:43,02,08,1, 12.0,1,1, 3.573, 10444.274, 423.116, 52902.288 25/04/24,07:36:43,03,08,1, 12.0,1,1, 3.573, 10444.243, 423.113, 52902.203 25/04/24,07:36:43,04,08,1, 12.0,1,1, 3.573, 10444.249, 423.126, 52902.249 25/04/24,07:36:43,05,08,1, 12.0,1,1, 3.573, 10444.216, 423.127, 52902.166 25/04/24,07:36:43,06,08,1, 12.0,1,1, 3.573, 10444.232, 423.133, 52902.226 25/04/24,07:36:43,07,08,1, 12.0,1,1, 3.573, 10444.227, 423.130, 52902.294 25/04/24,07:36:43,08,08,1, 12.0,1,1, 3.573, 10444.211, 423.154, 52902.242 25/04/24,07:36:43,09,08,1, 12.0,1,1, 3.573, 10444.216, 423.140, 52902.265 25/04/24,07:36:43,10,08,1, 12.0,1,1, 3.573, 10444.197, 423.134, 52902.241 25/04/24,07:36:43,11,08,1, 12.0,1,1, 3.573, 10444.192, 423.152, 52902.195 25/04/24,07:36:43,12,08,1, 12.0,1,1, 3.573, 10444.174, 423.154, 52902.249 25/04/24,07:36:43,13,08,1, 12.0,1,1, 3.573, 10444.171, 423.157, 52902.299 25/04/24,07:36:43,14,08,1, 12.0,1,1, 3.573, 10444.125, 423.144, 52902.228 25/04/24,07:36:43,15,08,1, 12.0,1,1, 3.573, 10444.137, 423.144, 52902.282 25/04/24,07:36:43,16,08,1, 12.0,1,1, 3.573, 10444.133, 423.150, 52902.281 25/04/24,07:36:43,17,08,1, 12.0,1,1, 3.573, 10444.097, 423.136, 52902.259 25/04/24,07:36:43,18,08,1, 12.0,1,1, 3.573, 10444.074, 423.130, 52902.222 25/04/24,07:36:43,19,08,1, 12.0,1,1, 3.573, 10444.085, 423.143, 52902.308 25/04/24,07:36:44,00,08,1, 11.9,1,1, 3.575, 10444.081, 423.143, 52902.308 25/04/24,07:36:44,01,08,1, 11.9,1,1, 3.575, 10444.061, 423.128, 52902.276 25/04/24,07:36:44,02,08,1, 11.9,1,1, 3.575, 10444.067, 423.123, 52902.255 25/04/24,07:36:44,03,08,1, 11.9,1,1, 3.575, 10444.012, 423.123, 52902.262 25/04/24,07:36:44,04,08,1, 11.9,1,1, 3.575, 10444.026, 423.126, 52902.306 25/04/24,07:36:44,05,08,1, 11.9,1,1, 3.575, 10444.013, 423.098, 52902.218 25/04/24,07:36:44,06,08,1, 11.9,1,1, 3.575, 10443.976, 423.105, 52902.236 25/04/24,07:36:44,07,08,1, 11.9,1,1, 3.575, 10443.967, 423.118, 52902.259 25/04/24,07:36:44,08,08,1, 11.9,1,1, 3.575, 10443.928, 423.095, 52902.283 25/04/24,07:36:44,09,08,1, 11.9,1,1, 3.575, 10443.922, 423.126, 52902.293 25/04/24,07:36:44,10,08,1, 11.9,1,1, 3.575, 10443.906, 423.099, 52902.219 25/04/24,07:36:44,11,08,1, 11.9,1,1, 3.575, 10443.904, 423.111, 52902.299 25/04/24,07:36:44,12,08,1, 11.9,1,1, 3.575, 10443.895, 423.107, 52902.215 25/04/24,07:36:44,13,08,1, 11.9,1,1, 3.575, 10443.873, 423.109, 52902.283 25/04/24,07:36:44,14,08,1, 11.9,1,1, 3.575, 10443.847, 423.076, 52902.217 25/04/24,07:36:44,15,08,1, 11.9,1,1, 3.575, 10443.842, 423.088, 52902.257 25/04/24,07:36:44,16,08,1, 11.9,1,1, 3.575, 10443.834, 423.096, 52902.243 25/04/24,07:36:44,17,08,1, 11.9,1,1, 3.575, 10443.832, 423.066, 52902.226 25/04/24,07:36:44,18,08,1, 11.9,1,1, 3.575, 10443.796, 423.075, 52902.321 25/04/24,07:36:44,19,08,1, 11.9,1,1, 3.575, 10443.796, 423.051, 52902.212 25/04/24,07:36:45,00,08,1, 11.9,1,1, 3.576, 10443.789, 423.051, 52902.212 25/04/24,07:36:45,01,08,1, 11.9,1,1, 3.576, 10443.724, 423.083, 52902.335 25/04/24,07:36:45,02,08,1, 11.9,1,1, 3.576, 10443.739, 423.036, 52902.262 25/04/24,07:36:45,03,08,1, 11.9,1,1, 3.576, 10443.718, 423.048, 52902.186 25/04/24,07:36:45,04,08,1, 11.9,1,1, 3.576, 10443.712, 423.037, 52902.177 25/04/24,07:36:45,05,08,1, 11.9,1,1, 3.576, 10443.692, 423.007, 52902.273 25/04/24,07:36:45,06,08,1, 11.9,1,1, 3.576, 10443.671, 423.030, 52902.278 25/04/24,07:36:45,07,08,1, 11.9,1,1, 3.576, 10443.667, 423.003, 52902.274 25/04/24,07:36:45,08,08,1, 11.9,1,1, 3.576, 10443.647, 423.009, 52902.257 25/04/24,07:36:45,09,08,1, 11.9,1,1, 3.576, 10443.652, 423.011, 52902.301 25/04/24,07:36:45,10,08,1, 11.9,1,1, 3.576, 10443.609, 422.994, 52902.276 25/04/24,07:36:45,11,08,1, 11.9,1,1, 3.576, 10443.590, 423.001, 52902.310 25/04/24,07:36:45,12,08,1, 11.9,1,1, 3.576, 10443.582, 422.979, 52902.279 25/04/24,07:36:45,13,08,1, 11.9,1,1, 3.576, 10443.587, 422.963, 52902.297 25/04/24,07:36:45,14,08,1, 11.9,1,1, 3.576, 10443.567, 422.949, 52902.238 25/04/24,07:36:45,15,08,1, 11.9,1,1, 3.576, 10443.562, 422.960, 52902.272 25/04/24,07:36:45,16,08,1, 11.9,1,1, 3.576, 10443.529, 422.953, 52902.260 25/04/24,07:36:45,17,08,1, 11.9,1,1, 3.576, 10443.534, 422.948, 52902.341 25/04/24,07:36:45,18,08,1, 11.9,1,1, 3.576, 10443.507, 422.976, 52902.287 25/04/24,07:36:45,19,08,1, 11.9,1,1, 3.576, 10443.479, 422.968, 52902.280 25/04/24,07:36:46,00,08,1, 11.9,1,1, 3.577, 10443.472, 422.968, 52902.280 25/04/24,07:36:46,01,08,1, 11.9,1,1, 3.577, 10443.470, 422.937, 52902.277 25/04/24,07:36:46,02,08,1, 11.9,1,1, 3.577, 10443.449, 422.948, 52902.303 25/04/24,07:36:46,03,08,1, 11.9,1,1, 3.577, 10443.427, 422.944, 52902.311 25/04/24,07:36:46,04,08,1, 11.9,1,1, 3.577, 10443.420, 422.930, 52902.307 25/04/24,07:36:46,05,08,1, 11.9,1,1, 3.577, 10443.409, 422.936, 52902.329 25/04/24,07:36:46,06,08,1, 11.9,1,1, 3.577, 10443.397, 422.922, 52902.239 25/04/24,07:36:46,07,08,1, 11.9,1,1, 3.577, 10443.354, 422.907, 52902.249 25/04/24,07:36:46,08,08,1, 11.9,1,1, 3.577, 10443.360, 422.893, 52902.244 25/04/24,07:36:46,09,08,1, 11.9,1,1, 3.577, 10443.343, 422.901, 52902.259 25/04/24,07:36:46,10,08,1, 11.9,1,1, 3.577, 10443.346, 422.906, 52902.307 25/04/24,07:36:46,11,08,1, 11.9,1,1, 3.577, 10443.305, 422.898, 52902.334 25/04/24,07:36:46,12,08,1, 11.9,1,1, 3.577, 10443.302, 422.910, 52902.331 25/04/24,07:36:46,13,08,1, 11.9,1,1, 3.577, 10443.279, 422.874, 52902.276 25/04/24,07:36:46,14,08,1, 11.9,1,1, 3.577, 10443.260, 422.881, 52902.332 25/04/24,07:36:46,15,08,1, 11.9,1,1, 3.577, 10443.248, 422.868, 52902.256 25/04/24,07:36:46,16,08,1, 11.9,1,1, 3.577, 10443.248, 422.851, 52902.246 25/04/24,07:36:46,17,08,1, 11.9,1,1, 3.577, 10443.211, 422.826, 52902.255 25/04/24,07:36:46,18,08,1, 11.9,1,1, 3.577, 10443.236, 422.838, 52902.245 25/04/24,07:36:46,19,08,1, 11.9,1,1, 3.577, 10443.201, 422.818, 52902.239 25/04/24,07:36:47,00,08,1, 12.0,1,1, 3.574, 10443.196, 422.818, 52902.239 25/04/24,07:36:47,01,08,1, 12.0,1,1, 3.574, 10443.177, 422.828, 52902.263 25/04/24,07:36:47,02,08,1, 12.0,1,1, 3.574, 10443.183, 422.783, 52902.287 25/04/24,07:36:47,03,08,1, 12.0,1,1, 3.574, 10443.166, 422.795, 52902.300 25/04/24,07:36:47,04,08,1, 12.0,1,1, 3.574, 10443.154, 422.767, 52902.193 25/04/24,07:36:47,05,08,1, 12.0,1,1, 3.574, 10443.135, 422.772, 52902.251 25/04/24,07:36:47,06,08,1, 12.0,1,1, 3.574, 10443.110, 422.764, 52902.300 25/04/24,07:36:47,07,08,1, 12.0,1,1, 3.574, 10443.130, 422.749, 52902.239 25/04/24,07:36:47,08,08,1, 12.0,1,1, 3.574, 10443.099, 422.759, 52902.316 25/04/24,07:36:47,09,08,1, 12.0,1,1, 3.574, 10443.104, 422.730, 52902.268 25/04/24,07:36:47,10,08,1, 12.0,1,1, 3.574, 10443.081, 422.742, 52902.308 25/04/24,07:36:47,11,08,1, 12.0,1,1, 3.574, 10443.061, 422.696, 52902.222 25/04/24,07:36:47,12,08,1, 12.0,1,1, 3.574, 10443.048, 422.705, 52902.311 25/04/24,07:36:47,13,08,1, 12.0,1,1, 3.574, 10443.052, 422.690, 52902.321 25/04/24,07:36:47,14,08,1, 12.0,1,1, 3.574, 10443.036, 422.685, 52902.336 25/04/24,07:36:47,15,08,1, 12.0,1,1, 3.574, 10443.026, 422.666, 52902.188 25/04/24,07:36:47,16,08,1, 12.0,1,1, 3.574, 10443.019, 422.661, 52902.334 25/04/24,07:36:47,17,08,1, 12.0,1,1, 3.574, 10443.010, 422.672, 52902.211 25/04/24,07:36:47,18,08,1, 12.0,1,1, 3.574, 10443.015, 422.635, 52902.228 25/04/24,07:36:47,19,08,1, 12.0,1,1, 3.574, 10442.967, 422.620, 52902.304 25/04/24,07:36:48,00,08,1, 11.9,1,1, 3.572, 10442.963, 422.620, 52902.304 25/04/24,07:36:48,01,08,1, 11.9,1,1, 3.572, 10442.966, 422.598, 52902.219 25/04/24,07:36:48,02,08,1, 11.9,1,1, 3.572, 10442.959, 422.599, 52902.195 25/04/24,07:36:48,03,08,1, 11.9,1,1, 3.572, 10442.920, 422.589, 52902.310 25/04/24,07:36:48,04,08,1, 11.9,1,1, 3.572, 10442.903, 422.595, 52902.317 25/04/24,07:36:48,05,08,1, 11.9,1,1, 3.572, 10442.917, 422.598, 52902.295 25/04/24,07:36:48,06,08,1, 11.9,1,1, 3.572, 10442.901, 422.572, 52902.277 25/04/24,07:36:48,07,08,1, 11.9,1,1, 3.572, 10442.908, 422.539, 52902.216 25/04/24,07:36:48,08,08,1, 11.9,1,1, 3.572, 10442.874, 422.519, 52902.241 25/04/24,07:36:48,09,08,1, 11.9,1,1, 3.572, 10442.864, 422.547, 52902.214 25/04/24,07:36:48,10,08,1, 11.9,1,1, 3.572, 10442.874, 422.507, 52902.295 25/04/24,07:36:48,11,08,1, 11.9,1,1, 3.572, 10442.869, 422.506, 52902.267 25/04/24,07:36:48,12,08,1, 11.9,1,1, 3.572, 10442.827, 422.501, 52902.263 25/04/24,07:36:48,13,08,1, 11.9,1,1, 3.572, 10442.827, 422.469, 52902.294 25/04/24,07:36:48,14,08,1, 11.9,1,1, 3.572, 10442.815, 422.469, 52902.201 25/04/24,07:36:48,15,08,1, 11.9,1,1, 3.572, 10442.800, 422.462, 52902.308 25/04/24,07:36:48,16,08,1, 11.9,1,1, 3.572, 10442.791, 422.465, 52902.240 25/04/24,07:36:48,17,08,1, 11.9,1,1, 3.572, 10442.806, 422.429, 52902.269 25/04/24,07:36:48,18,08,1, 11.9,1,1, 3.572, 10442.805, 422.422, 52902.259 25/04/24,07:36:48,19,08,1, 11.9,1,1, 3.572, 10442.779, 422.422, 52902.215 25/04/24,07:36:49,00,08,1, 11.9,1,1, 3.573, 10442.779, 422.422, 52902.215 25/04/24,07:36:49,01,08,1, 11.9,1,1, 3.573, 10442.775, 422.396, 52902.246 25/04/24,07:36:49,02,08,1, 11.9,1,1, 3.573, 10442.751, 422.420, 52902.242 25/04/24,07:36:49,03,08,1, 11.9,1,1, 3.573, 10442.732, 422.389, 52902.264 25/04/24,07:36:49,04,08,1, 11.9,1,1, 3.573, 10442.718, 422.395, 52902.317 25/04/24,07:36:49,05,08,1, 11.9,1,1, 3.573, 10442.696, 422.402, 52902.289 25/04/24,07:36:49,06,08,1, 11.9,1,1, 3.573, 10442.728, 422.393, 52902.227 25/04/24,07:36:49,07,08,1, 11.9,1,1, 3.573, 10442.717, 422.366, 52902.244 25/04/24,07:36:49,08,08,1, 11.9,1,1, 3.573, 10442.699, 422.370, 52902.261 25/04/24,07:36:49,09,08,1, 11.9,1,1, 3.573, 10442.700, 422.364, 52902.200 25/04/24,07:36:49,10,08,1, 11.9,1,1, 3.573, 10442.686, 422.358, 52902.312 25/04/24,07:36:49,11,08,1, 11.9,1,1, 3.573, 10442.682, 422.358, 52902.269 25/04/24,07:36:49,12,08,1, 11.9,1,1, 3.573, 10442.679, 422.339, 52902.221 25/04/24,07:36:49,13,08,1, 11.9,1,1, 3.573, 10442.692, 422.325, 52902.251 25/04/24,07:36:49,14,08,1, 11.9,1,1, 3.573, 10442.637, 422.342, 52902.294 25/04/24,07:36:49,15,08,1, 11.9,1,1, 3.573, 10442.643, 422.315, 52902.265 25/04/24,07:36:49,16,08,1, 11.9,1,1, 3.573, 10442.666, 422.317, 52902.219 25/04/24,07:36:49,17,08,1, 11.9,1,1, 3.573, 10442.636, 422.297, 52902.213 25/04/24,07:36:49,18,08,1, 11.9,1,1, 3.573, 10442.651, 422.302, 52902.291 25/04/24,07:36:49,19,08,1, 11.9,1,1, 3.573, 10442.642, 422.329, 52902.321 25/04/24,07:36:50,00,07,1, 11.9,1,1, 3.573, 10442.637, 422.329, 52902.321 25/04/24,07:36:50,01,07,1, 11.9,1,1, 3.573, 10442.619, 422.308, 52902.314 25/04/24,07:36:50,02,07,1, 11.9,1,1, 3.573, 10442.634, 422.304, 52902.261 25/04/24,07:36:50,03,07,1, 11.9,1,1, 3.573, 10442.627, 422.295, 52902.242 25/04/24,07:36:50,04,07,1, 11.9,1,1, 3.573, 10442.604, 422.323, 52902.258 25/04/24,07:36:50,05,07,1, 11.9,1,1, 3.573, 10442.592, 422.279, 52902.244 25/04/24,07:36:50,06,07,1, 11.9,1,1, 3.573, 10442.563, 422.320, 52902.424 25/04/24,07:36:50,07,07,1, 11.9,1,1, 3.573, 10442.573, 422.297, 52902.299 25/04/24,07:36:50,08,07,1, 11.9,1,1, 3.573, 10442.541, 422.291, 52902.327 25/04/24,07:36:50,09,07,1, 11.9,1,1, 3.573, 10442.588, 422.303, 52902.384 25/04/24,07:36:50,10,07,1, 11.9,1,1, 3.573, 10442.594, 422.283, 52902.333 25/04/24,07:36:50,11,07,1, 11.9,1,1, 3.573, 10442.561, 422.298, 52902.314 25/04/24,07:36:50,12,07,1, 11.9,1,1, 3.573, 10442.553, 422.294, 52902.293 25/04/24,07:36:50,13,07,1, 11.9,1,1, 3.573, 10442.552, 422.291, 52902.292 25/04/24,07:36:50,14,07,1, 11.9,1,1, 3.573, 10442.536, 422.288, 52902.379 25/04/24,07:36:50,15,07,1, 11.9,1,1, 3.573, 10442.537, 422.288, 52902.320 25/04/24,07:36:50,16,07,1, 11.9,1,1, 3.573, 10442.516, 422.284, 52902.347 25/04/24,07:36:50,17,07,1, 11.9,1,1, 3.573, 10442.511, 422.288, 52902.350 25/04/24,07:36:50,18,07,1, 11.9,1,1, 3.573, 10442.514, 422.282, 52902.366 25/04/24,07:36:50,19,07,1, 11.9,1,1, 3.573, 10442.505, 422.291, 52902.252 25/04/24,07:36:51,00,07,1, 11.9,1,1, 3.572, 10442.504, 422.291, 52902.252 25/04/24,07:36:51,01,07,1, 11.9,1,1, 3.572, 10442.466, 422.299, 52902.289 25/04/24,07:36:51,02,07,1, 11.9,1,1, 3.572, 10442.465, 422.299, 52902.334 25/04/24,07:36:51,03,07,1, 11.9,1,1, 3.572, 10442.462, 422.264, 52902.028 25/04/24,07:36:51,04,07,1, 11.9,1,1, 3.572, 10442.429, 422.314, 52902.254 25/04/24,07:36:51,05,07,1, 11.9,1,1, 3.572, 10442.425, 422.310, 52902.357 25/04/24,07:36:51,06,07,1, 11.9,1,1, 3.572, 10442.404, 422.279, 52902.275 25/04/24,07:36:51,07,07,1, 11.9,1,1, 3.572, 10442.385, 422.286, 52902.287 25/04/24,07:36:51,08,07,1, 11.9,1,1, 3.572, 10442.399, 422.267, 52902.273 25/04/24,07:36:51,09,07,1, 11.9,1,1, 3.572, 10442.385, 422.281, 52902.311 25/04/24,07:36:51,10,07,1, 11.9,1,1, 3.572, 10442.368, 422.263, 52902.354 25/04/24,07:36:51,11,07,1, 11.9,1,1, 3.572, 10442.349, 422.279, 52902.360 25/04/24,07:36:51,12,07,1, 11.9,1,1, 3.572, 10442.365, 422.264, 52902.331 25/04/24,07:36:51,13,07,1, 11.9,1,1, 3.572, 10442.337, 422.259, 52902.315 25/04/24,07:36:51,14,07,1, 11.9,1,1, 3.572, 10442.326, 422.250, 52902.274 25/04/24,07:36:51,15,07,1, 11.9,1,1, 3.572, 10442.303, 422.245, 52902.401 25/04/24,07:36:51,16,07,1, 11.9,1,1, 3.572, 10442.305, 422.251, 52902.385 25/04/24,07:36:51,17,07,1, 11.9,1,1, 3.572, 10442.295, 422.246, 52902.312 25/04/24,07:36:51,18,07,1, 11.9,1,1, 3.572, 10442.303, 422.240, 52902.423 25/04/24,07:36:51,19,07,1, 11.9,1,1, 3.572, 10442.273, 422.230, 52902.307 25/04/24,07:36:52,00,07,1, 11.9,1,1, 3.579, 10442.270, 422.230, 52902.307 25/04/24,07:36:52,01,07,1, 11.9,1,1, 3.579, 10442.306, 422.213, 52902.297 25/04/24,07:36:52,02,07,1, 11.9,1,1, 3.579, 10442.282, 422.225, 52902.284 25/04/24,07:36:52,03,07,1, 11.9,1,1, 3.579, 10442.286, 422.200, 52902.294 25/04/24,07:36:52,04,07,1, 11.9,1,1, 3.579, 10442.288, 422.206, 52902.365 25/04/24,07:36:52,05,07,1, 11.9,1,1, 3.579, 10442.265, 422.194, 52902.330 25/04/24,07:36:52,06,07,1, 11.9,1,1, 3.579, 10442.277, 422.178, 52902.338 25/04/24,07:36:52,07,07,1, 11.9,1,1, 3.579, 10442.260, 422.174, 52902.382 25/04/24,07:36:52,08,07,1, 11.9,1,1, 3.579, 10442.229, 422.189, 52902.337 25/04/24,07:36:52,09,07,1, 11.9,1,1, 3.579, 10442.235, 422.164, 52902.277 25/04/24,07:36:52,10,07,1, 11.9,1,1, 3.579, 10442.250, 422.170, 52902.346 25/04/24,07:36:52,11,07,1, 11.9,1,1, 3.579, 10442.224, 422.147, 52902.339 25/04/24,07:36:52,12,07,1, 11.9,1,1, 3.579, 10442.231, 422.118, 52902.324 25/04/24,07:36:52,13,07,1, 11.9,1,1, 3.579, 10442.216, 422.130, 52902.408 25/04/24,07:36:52,14,07,1, 11.9,1,1, 3.579, 10442.251, 422.125, 52902.272 25/04/24,07:36:52,15,07,1, 11.9,1,1, 3.579, 10442.200, 422.117, 52902.316 25/04/24,07:36:52,16,07,1, 11.9,1,1, 3.579, 10442.230, 422.098, 52902.369 25/04/24,07:36:52,17,07,1, 11.9,1,1, 3.579, 10442.209, 422.076, 52902.315 25/04/24,07:36:52,18,07,1, 11.9,1,1, 3.579, 10442.212, 422.061, 52902.248 25/04/24,07:36:52,19,07,1, 11.9,1,1, 3.579, 10442.225, 422.066, 52902.366 25/04/24,07:36:53,00,07,1, 11.9,1,1, 3.575, 10442.220, 422.066, 52902.366 25/04/24,07:36:53,01,07,1, 11.9,1,1, 3.575, 10442.205, 422.052, 52902.216 25/04/24,07:36:53,02,07,1, 11.9,1,1, 3.575, 10442.227, 422.038, 52902.406 25/04/24,07:36:53,03,07,1, 11.9,1,1, 3.575, 10442.172, 422.027, 52902.232 25/04/24,07:36:53,04,07,1, 11.9,1,1, 3.575, 10442.164, 422.023, 52902.354 25/04/24,07:36:53,05,07,1, 11.9,1,1, 3.575, 10442.159, 422.016, 52902.548 25/04/24,07:36:53,06,07,1, 11.9,1,1, 3.575, 10442.227, 422.009, 52902.292 25/04/24,07:36:53,07,07,1, 11.9,1,1, 3.575, 10442.204, 421.993, 52902.380 25/04/24,07:36:53,08,07,1, 11.9,1,1, 3.575, 10442.196, 421.969, 52902.213 25/04/24,07:36:53,09,07,1, 11.9,1,1, 3.575, 10442.174, 421.967, 52902.240 25/04/24,07:36:53,10,07,1, 11.9,1,1, 3.575, 10442.208, 421.959, 52902.269 25/04/24,07:36:53,11,07,1, 11.9,1,1, 3.575, 10442.202, 421.955, 52902.285 25/04/24,07:36:53,12,07,1, 11.9,1,1, 3.575, 10442.177, 421.914, 52902.304 25/04/24,07:36:53,13,07,1, 11.9,1,1, 3.575, 10442.196, 421.922, 52902.279 25/04/24,07:36:53,14,07,1, 11.9,1,1, 3.575, 10442.195, 421.894, 52902.214 25/04/24,07:36:53,15,07,1, 11.9,1,1, 3.575, 10442.197, 421.873, 52902.240 25/04/24,07:36:53,16,07,1, 11.9,1,1, 3.575, 10442.191, 421.878, 52902.295 25/04/24,07:36:53,17,07,1, 11.9,1,1, 3.575, 10442.196, 421.884, 52902.357 25/04/24,07:36:53,18,07,1, 11.9,1,1, 3.575, 10442.201, 421.847, 52902.215 25/04/24,07:36:53,19,07,1, 11.9,1,1, 3.575, 10442.172, 421.842, 52902.293 25/04/24,07:36:54,00,06,1, 11.9,1,1, 3.576, 10442.170, 421.842, 52902.293 25/04/24,07:36:54,01,06,1, 11.9,1,1, 3.576, 10442.187, 421.814, 52902.247 25/04/24,07:36:54,02,06,1, 11.9,1,1, 3.576, 10442.173, 421.807, 52902.271 25/04/24,07:36:54,03,06,1, 11.9,1,1, 3.576, 10442.159, 421.803, 52902.227 25/04/24,07:36:54,04,06,1, 11.9,1,1, 3.576, 10442.196, 421.777, 52902.214 25/04/24,07:36:54,05,06,1, 11.9,1,1, 3.576, 10442.183, 421.778, 52902.207 25/04/24,07:36:54,06,06,1, 11.9,1,1, 3.576, 10442.179, 421.774, 52902.197 25/04/24,07:36:54,07,06,1, 11.9,1,1, 3.576, 10442.183, 421.746, 52902.313 25/04/24,07:36:54,08,06,1, 11.9,1,1, 3.576, 10442.192, 421.762, 52902.317 25/04/24,07:36:54,09,06,1, 11.9,1,1, 3.576, 10442.180, 421.744, 52902.235 25/04/24,07:36:54,10,06,1, 11.9,1,1, 3.576, 10442.170, 421.735, 52902.218 25/04/24,07:36:54,11,06,1, 11.9,1,1, 3.576, 10442.171, 421.743, 52902.228 25/04/24,07:36:54,12,06,1, 11.9,1,1, 3.576, 10442.185, 421.712, 52902.207 25/04/24,07:36:54,13,06,1, 11.9,1,1, 3.576, 10442.176, 421.700, 52902.274 25/04/24,07:36:54,14,06,1, 11.9,1,1, 3.576, 10442.170, 421.684, 52902.243 25/04/24,07:36:54,15,06,1, 11.9,1,1, 3.576, 10442.164, 421.676, 52902.222 25/04/24,07:36:54,16,06,1, 11.9,1,1, 3.576, 10442.180, 421.676, 52902.287 25/04/24,07:36:54,17,06,1, 11.9,1,1, 3.576, 10442.196, 421.663, 52902.280 25/04/24,07:36:54,18,06,1, 11.9,1,1, 3.576, 10442.192, 421.656, 52902.266 25/04/24,07:36:54,19,06,1, 11.9,1,1, 3.576, 10442.190, 421.646, 52902.219 25/04/24,07:36:55,00,07,1, 11.9,1,1, 3.579, 10442.187, 421.646, 52902.219 25/04/24,07:36:55,01,07,1, 11.9,1,1, 3.579, 10442.199, 421.631, 52902.200 25/04/24,07:36:55,02,07,1, 11.9,1,1, 3.579, 10442.192, 421.613, 52902.249 25/04/24,07:36:55,03,07,1, 11.9,1,1, 3.579, 10442.208, 421.619, 52902.242 25/04/24,07:36:55,04,07,1, 11.9,1,1, 3.579, 10442.186, 421.591, 52902.251 25/04/24,07:36:55,05,07,1, 11.9,1,1, 3.579, 10442.215, 421.566, 52902.273 25/04/24,07:36:55,06,07,1, 11.9,1,1, 3.579, 10442.213, 421.579, 52902.204 25/04/24,07:36:55,07,07,1, 11.9,1,1, 3.579, 10442.209, 421.584, 52902.157 25/04/24,07:36:55,08,07,1, 11.9,1,1, 3.579, 10442.193, 421.545, 52902.171 25/04/24,07:36:55,09,07,1, 11.9,1,1, 3.579, 10442.176, 421.534, 52902.205 25/04/24,07:36:55,10,07,1, 11.9,1,1, 3.579, 10442.199, 421.550, 52902.169 25/04/24,07:36:55,11,07,1, 11.9,1,1, 3.579, 10442.209, 421.549, 52902.153 25/04/24,07:36:55,12,07,1, 11.9,1,1, 3.579, 10442.213, 421.517, 52902.147 25/04/24,07:36:55,13,07,1, 11.9,1,1, 3.579, 10442.164, 421.525, 52902.202 25/04/24,07:36:55,14,07,1, 11.9,1,1, 3.579, 10442.186, 421.539, 52902.259 25/04/24,07:36:55,15,07,1, 11.9,1,1, 3.579, 10442.211, 421.526, 52902.194 25/04/24,07:36:55,16,07,1, 11.9,1,1, 3.579, 10442.204, 421.544, 52902.188 25/04/24,07:36:55,17,07,1, 11.9,1,1, 3.579, 10442.214, 421.534, 52902.228 25/04/24,07:36:55,18,07,1, 11.9,1,1, 3.579, 10442.212, 421.515, 52902.225 25/04/24,07:36:55,19,07,1, 11.9,1,1, 3.579, 10442.209, 421.524, 52902.135 25/04/24,07:36:56,00,07,1, 11.9,1,1, 3.577, 10442.203, 421.524, 52902.135 25/04/24,07:36:56,01,07,1, 11.9,1,1, 3.577, 10442.231, 421.520, 52902.285 25/04/24,07:36:56,02,07,1, 11.9,1,1, 3.577, 10442.228, 421.482, 52902.246 25/04/24,07:36:56,03,07,1, 11.9,1,1, 3.577, 10442.215, 421.491, 52902.198 25/04/24,07:36:56,04,07,1, 11.9,1,1, 3.577, 10442.201, 421.478, 52902.161 25/04/24,07:36:56,05,07,1, 11.9,1,1, 3.577, 10442.261, 421.472, 52902.169 25/04/24,07:36:56,06,07,1, 11.9,1,1, 3.577, 10442.184, 421.479, 52902.194 25/04/24,07:36:56,07,07,1, 11.9,1,1, 3.577, 10442.219, 421.493, 52902.221 25/04/24,07:36:56,08,07,1, 11.9,1,1, 3.577, 10442.224, 421.439, 52902.141 25/04/24,07:36:56,09,07,1, 11.9,1,1, 3.577, 10442.227, 421.449, 52902.162 25/04/24,07:36:56,10,07,1, 11.9,1,1, 3.577, 10442.232, 421.451, 52902.174 25/04/24,07:36:56,11,07,1, 11.9,1,1, 3.577, 10442.234, 421.423, 52902.180 25/04/24,07:36:56,12,07,1, 11.9,1,1, 3.577, 10442.241, 421.424, 52902.206 25/04/24,07:36:56,13,07,1, 11.9,1,1, 3.577, 10442.263, 421.444, 52902.226 25/04/24,07:36:56,14,07,1, 11.9,1,1, 3.577, 10442.266, 421.408, 52902.200 25/04/24,07:36:56,15,07,1, 11.9,1,1, 3.577, 10442.249, 421.395, 52902.148 25/04/24,07:36:56,16,07,1, 11.9,1,1, 3.577, 10442.271, 421.396, 52902.172 25/04/24,07:36:56,17,07,1, 11.9,1,1, 3.577, 10442.281, 421.390, 52902.188 25/04/24,07:36:56,18,07,1, 11.9,1,1, 3.577, 10442.262, 421.395, 52902.125 25/04/24,07:36:56,19,07,1, 11.9,1,1, 3.577, 10442.278, 421.387, 52902.115 25/04/24,07:36:57,00,07,1, 12.0,1,1, 3.576, 10442.270, 421.387, 52902.115 25/04/24,07:36:57,01,07,1, 12.0,1,1, 3.576, 10442.250, 421.378, 52902.120 25/04/24,07:36:57,02,07,1, 12.0,1,1, 3.576, 10442.304, 421.392, 52902.359 25/04/24,07:36:57,03,07,1, 12.0,1,1, 3.576, 10442.283, 421.359, 52902.353 25/04/24,07:36:57,04,07,1, 12.0,1,1, 3.576, 10442.295, 421.332, 52902.332 25/04/24,07:36:57,05,07,1, 12.0,1,1, 3.576, 10442.299, 421.343, 52902.367 25/04/24,07:36:57,06,07,1, 12.0,1,1, 3.576, 10442.297, 421.329, 52902.358 25/04/24,07:36:57,07,07,1, 12.0,1,1, 3.576, 10442.315, 421.324, 52902.316 25/04/24,07:36:57,08,07,1, 12.0,1,1, 3.576, 10442.296, 421.313, 52902.383 25/04/24,07:36:57,09,07,1, 12.0,1,1, 3.576, 10442.280, 421.294, 52902.396 25/04/24,07:36:57,10,07,1, 12.0,1,1, 3.576, 10442.293, 421.283, 52902.294 25/04/24,07:36:57,11,07,1, 12.0,1,1, 3.576, 10442.325, 421.322, 52902.555 25/04/24,07:36:57,12,07,1, 12.0,1,1, 3.576, 10442.318, 421.296, 52902.278 25/04/24,07:36:57,13,07,1, 12.0,1,1, 3.576, 10442.304, 421.262, 52902.269 25/04/24,07:36:57,14,07,1, 12.0,1,1, 3.576, 10442.305, 421.268, 52902.296 25/04/24,07:36:57,15,07,1, 12.0,1,1, 3.576, 10442.309, 421.247, 52902.328 25/04/24,07:36:57,16,07,1, 12.0,1,1, 3.576, 10442.332, 421.248, 52902.329 25/04/24,07:36:57,17,07,1, 12.0,1,1, 3.576, 10442.323, 421.227, 52902.357 25/04/24,07:36:57,18,07,1, 12.0,1,1, 3.576, 10442.335, 421.216, 52902.263 25/04/24,07:36:57,19,07,1, 12.0,1,1, 3.576, 10442.344, 421.207, 52902.397 25/04/24,07:36:58,00,07,1, 12.0,1,1, 3.577, 10442.337, 421.207, 52902.397 25/04/24,07:36:58,01,07,1, 12.0,1,1, 3.577, 10442.357, 421.175, 52902.336 25/04/24,07:36:58,02,07,1, 12.0,1,1, 3.577, 10442.355, 421.176, 52902.205 25/04/24,07:36:58,03,07,1, 12.0,1,1, 3.577, 10442.346, 421.179, 52902.382 25/04/24,07:36:58,04,07,1, 12.0,1,1, 3.577, 10442.338, 421.155, 52902.312 25/04/24,07:36:58,05,07,1, 12.0,1,1, 3.577, 10442.368, 421.141, 52902.355 25/04/24,07:36:58,06,07,1, 12.0,1,1, 3.577, 10442.350, 421.137, 52902.343 25/04/24,07:36:58,07,07,1, 12.0,1,1, 3.577, 10442.363, 421.156, 52902.310 25/04/24,07:36:58,08,07,1, 12.0,1,1, 3.577, 10442.381, 421.117, 52902.278 25/04/24,07:36:58,09,07,1, 12.0,1,1, 3.577, 10442.375, 421.122, 52902.314 25/04/24,07:36:58,10,07,1, 12.0,1,1, 3.577, 10442.384, 421.109, 52902.210 25/04/24,07:36:58,11,07,1, 12.0,1,1, 3.577, 10442.387, 421.093, 52902.278 25/04/24,07:36:58,12,07,1, 12.0,1,1, 3.577, 10442.388, 421.090, 52902.287 25/04/24,07:36:58,13,07,1, 12.0,1,1, 3.577, 10442.385, 421.083, 52902.315 25/04/24,07:36:58,14,07,1, 12.0,1,1, 3.577, 10442.402, 421.055, 52902.193 25/04/24,07:36:58,15,07,1, 12.0,1,1, 3.577, 10442.394, 421.068, 52902.322 25/04/24,07:36:58,16,07,1, 12.0,1,1, 3.577, 10442.390, 421.051, 52902.253 25/04/24,07:36:58,17,07,1, 12.0,1,1, 3.577, 10442.418, 421.058, 52902.227 25/04/24,07:36:58,18,07,1, 12.0,1,1, 3.577, 10442.406, 421.021, 52902.259 25/04/24,07:36:58,19,07,1, 12.0,1,1, 3.577, 10442.431, 421.021, 52902.241 25/04/24,07:36:59,00,07,1, 11.9,1,1, 3.577, 10442.429, 421.021, 52902.241 25/04/24,07:36:59,01,07,1, 11.9,1,1, 3.577, 10442.434, 421.030, 52902.266 25/04/24,07:36:59,02,07,1, 11.9,1,1, 3.577, 10442.441, 420.994, 52902.210 25/04/24,07:36:59,03,07,1, 11.9,1,1, 3.577, 10442.463, 420.999, 52902.350 25/04/24,07:36:59,04,07,1, 11.9,1,1, 3.577, 10442.476, 420.966, 52902.227 25/04/24,07:36:59,05,07,1, 11.9,1,1, 3.577, 10442.482, 420.942, 52902.242 25/04/24,07:36:59,06,07,1, 11.9,1,1, 3.577, 10442.495, 420.952, 52902.266 25/04/24,07:36:59,07,07,1, 11.9,1,1, 3.577, 10442.480, 420.925, 52902.274 25/04/24,07:36:59,08,07,1, 11.9,1,1, 3.577, 10442.479, 420.921, 52902.168 25/04/24,07:36:59,09,07,1, 11.9,1,1, 3.577, 10442.514, 420.907, 52902.248 25/04/24,07:36:59,10,07,1, 11.9,1,1, 3.577, 10442.513, 420.903, 52902.239 25/04/24,07:36:59,11,07,1, 11.9,1,1, 3.577, 10442.502, 420.899, 52902.176 25/04/24,07:36:59,12,07,1, 11.9,1,1, 3.577, 10442.502, 420.897, 52902.225 25/04/24,07:36:59,13,07,1, 11.9,1,1, 3.577, 10442.517, 420.867, 52902.189 25/04/24,07:36:59,14,07,1, 11.9,1,1, 3.577, 10442.520, 420.860, 52902.174 25/04/24,07:36:59,15,07,1, 11.9,1,1, 3.577, 10442.520, 420.853, 52902.195 25/04/24,07:36:59,16,07,1, 11.9,1,1, 3.577, 10442.533, 420.831, 52902.170 25/04/24,07:36:59,17,07,1, 11.9,1,1, 3.577, 10442.554, 420.823, 52902.134 25/04/24,07:36:59,18,07,1, 11.9,1,1, 3.577, 10442.555, 420.813, 52902.121 25/04/24,07:36:59,19,07,1, 11.9,1,1, 3.577, 10442.547, 420.804, 52902.244 25/04/24,07:37:00,00,07,1, 11.9,1,1, 3.577, 10442.545, 420.804, 52902.244 25/04/24,07:37:00,01,07,1, 11.9,1,1, 3.577, 10442.535, 420.764, 52902.193 25/04/24,07:37:00,02,07,1, 11.9,1,1, 3.577, 10442.519, 420.729, 52901.997 25/04/24,07:37:00,03,07,1, 11.9,1,1, 3.577, 10442.566, 420.707, 52901.932 25/04/24,07:37:00,04,07,1, 11.9,1,1, 3.577, 10442.542, 420.692, 52901.890 25/04/24,07:37:00,05,07,1, 11.9,1,1, 3.577, 10442.556, 420.687, 52901.918 25/04/24,07:37:00,06,07,1, 11.9,1,1, 3.577, 10442.547, 420.667, 52901.891 25/04/24,07:37:00,07,07,1, 11.9,1,1, 3.577, 10442.555, 420.658, 52901.918 25/04/24,07:37:00,08,07,1, 11.9,1,1, 3.577, 10442.557, 420.664, 52901.922 25/04/24,07:37:00,09,07,1, 11.9,1,1, 3.577, 10442.544, 420.642, 52901.878 25/04/24,07:37:00,10,07,1, 11.9,1,1, 3.577, 10442.567, 420.623, 52901.872 25/04/24,07:37:00,11,07,1, 11.9,1,1, 3.577, 10442.554, 420.590, 52901.873 25/04/24,07:37:00,12,07,1, 11.9,1,1, 3.577, 10442.561, 420.617, 52901.845 25/04/24,07:37:00,13,07,1, 11.9,1,1, 3.577, 10442.570, 420.615, 52901.949 25/04/24,07:37:00,14,07,1, 11.9,1,1, 3.577, 10442.558, 420.584, 52901.816 25/04/24,07:37:00,15,07,1, 11.9,1,1, 3.577, 10442.552, 420.585, 52901.833 25/04/24,07:37:00,16,07,1, 11.9,1,1, 3.577, 10442.569, 420.575, 52901.907 25/04/24,07:37:00,17,07,1, 11.9,1,1, 3.577, 10442.589, 420.541, 52901.833 25/04/24,07:37:00,18,07,1, 11.9,1,1, 3.577, 10442.556, 420.506, 52901.837 25/04/24,07:37:00,19,07,1, 11.9,1,1, 3.577, 10442.583, 420.498, 52901.867 25/04/24,07:37:01,00,07,1, 11.9,1,1, 3.582, 10442.579, 420.498, 52901.867 25/04/24,07:37:01,01,07,1, 11.9,1,1, 3.582, 10442.591, 420.488, 52901.867 25/04/24,07:37:01,02,07,1, 11.9,1,1, 3.582, 10442.598, 420.498, 52901.834 25/04/24,07:37:01,03,07,1, 11.9,1,1, 3.582, 10442.573, 420.461, 52901.799 25/04/24,07:37:01,04,07,1, 11.9,1,1, 3.582, 10442.577, 420.475, 52901.867 25/04/24,07:37:01,05,07,1, 11.9,1,1, 3.582, 10442.566, 420.434, 52901.808 25/04/24,07:37:01,06,07,1, 11.9,1,1, 3.582, 10442.608, 420.423, 52901.789 25/04/24,07:37:01,07,07,1, 11.9,1,1, 3.582, 10442.570, 420.407, 52901.821 25/04/24,07:37:01,08,07,1, 11.9,1,1, 3.582, 10442.588, 420.369, 52901.809 25/04/24,07:37:01,09,07,1, 11.9,1,1, 3.582, 10442.599, 420.373, 52901.758 25/04/24,07:37:01,10,07,1, 11.9,1,1, 3.582, 10442.578, 420.378, 52901.848 25/04/24,07:37:01,11,07,1, 11.9,1,1, 3.582, 10442.591, 420.371, 52901.858 25/04/24,07:37:01,12,07,1, 11.9,1,1, 3.582, 10442.568, 420.344, 52901.835 25/04/24,07:37:01,13,07,1, 11.9,1,1, 3.582, 10442.590, 420.318, 52901.803 25/04/24,07:37:01,14,07,1, 11.9,1,1, 3.582, 10442.592, 420.327, 52901.810 25/04/24,07:37:01,15,07,1, 11.9,1,1, 3.582, 10442.602, 420.305, 52901.842 25/04/24,07:37:01,16,07,1, 11.9,1,1, 3.582, 10442.603, 420.275, 52901.773 25/04/24,07:37:01,17,07,1, 11.9,1,1, 3.582, 10442.581, 420.277, 52901.713 25/04/24,07:37:01,18,07,1, 11.9,1,1, 3.582, 10442.578, 420.259, 52901.814 25/04/24,07:37:01,19,07,1, 11.9,1,1, 3.582, 10442.581, 420.239, 52901.794 25/04/24,07:37:02,00,07,1, 11.9,1,1, 3.579, 10442.579, 420.239, 52901.794 25/04/24,07:37:02,01,07,1, 11.9,1,1, 3.579, 10442.593, 420.230, 52901.733 25/04/24,07:37:02,02,07,1, 11.9,1,1, 3.579, 10442.588, 420.220, 52901.842 25/04/24,07:37:02,03,07,1, 11.9,1,1, 3.579, 10442.602, 420.174, 52901.765 25/04/24,07:37:02,04,07,1, 11.9,1,1, 3.579, 10442.627, 420.153, 52901.804 25/04/24,07:37:02,05,07,1, 11.9,1,1, 3.579, 10442.618, 420.137, 52901.727 25/04/24,07:37:02,06,07,1, 11.9,1,1, 3.579, 10442.601, 420.149, 52901.806 25/04/24,07:37:02,07,07,1, 11.9,1,1, 3.579, 10442.627, 420.130, 52901.859 25/04/24,07:37:02,08,07,1, 11.9,1,1, 3.579, 10442.626, 420.094, 52901.827 25/04/24,07:37:02,09,07,1, 11.9,1,1, 3.579, 10442.629, 420.081, 52901.783 25/04/24,07:37:02,10,07,1, 11.9,1,1, 3.579, 10442.625, 420.065, 52901.739 25/04/24,07:37:02,11,07,1, 11.9,1,1, 3.579, 10442.653, 420.036, 52901.744 25/04/24,07:37:02,12,07,1, 11.9,1,1, 3.579, 10442.667, 420.020, 52901.802 25/04/24,07:37:02,13,07,1, 11.9,1,1, 3.579, 10442.662, 420.004, 52901.759 25/04/24,07:37:02,14,07,1, 11.9,1,1, 3.579, 10442.647, 420.003, 52901.758 25/04/24,07:37:02,15,07,1, 11.9,1,1, 3.579, 10442.669, 419.975, 52901.818 25/04/24,07:37:02,16,07,1, 11.9,1,1, 3.579, 10442.698, 419.950, 52901.779 25/04/24,07:37:02,17,07,1, 11.9,1,1, 3.579, 10442.693, 419.941, 52901.755 25/04/24,07:37:02,18,07,1, 11.9,1,1, 3.579, 10442.703, 419.928, 52901.741 25/04/24,07:37:02,19,07,1, 11.9,1,1, 3.579, 10442.711, 419.887, 52901.741 25/04/24,07:37:03,00,07,1, 11.9,1,1, 3.583, 10442.704, 419.887, 52901.741 25/04/24,07:37:03,01,07,1, 11.9,1,1, 3.583, 10442.735, 419.881, 52901.768 25/04/24,07:37:03,02,07,1, 11.9,1,1, 3.583, 10442.720, 419.863, 52901.762 25/04/24,07:37:03,03,07,1, 11.9,1,1, 3.583, 10442.752, 419.844, 52901.753 25/04/24,07:37:03,04,07,1, 11.9,1,1, 3.583, 10442.739, 419.822, 52901.707 25/04/24,07:37:03,05,07,1, 11.9,1,1, 3.583, 10442.780, 419.816, 52901.703 25/04/24,07:37:03,06,07,1, 11.9,1,1, 3.583, 10442.765, 419.762, 52901.673 25/04/24,07:37:03,07,07,1, 11.9,1,1, 3.583, 10442.768, 419.763, 52901.672 25/04/24,07:37:03,08,07,1, 11.9,1,1, 3.583, 10442.774, 419.758, 52901.684 25/04/24,07:37:03,09,07,1, 11.9,1,1, 3.583, 10442.785, 419.721, 52901.686 25/04/24,07:37:03,10,07,1, 11.9,1,1, 3.583, 10442.829, 419.718, 52901.670 25/04/24,07:37:03,11,07,1, 11.9,1,1, 3.583, 10442.805, 419.674, 52901.690 25/04/24,07:37:03,12,07,1, 11.9,1,1, 3.583, 10442.842, 419.647, 52901.665 25/04/24,07:37:03,13,07,1, 11.9,1,1, 3.583, 10442.849, 419.661, 52901.708 25/04/24,07:37:03,14,07,1, 11.9,1,1, 3.583, 10442.862, 419.611, 52901.710 25/04/24,07:37:03,15,07,1, 11.9,1,1, 3.583, 10442.885, 419.586, 52901.655 25/04/24,07:37:03,16,07,1, 11.9,1,1, 3.583, 10442.876, 419.569, 52901.622 25/04/24,07:37:03,17,07,1, 11.9,1,1, 3.583, 10442.888, 419.557, 52901.685 25/04/24,07:37:03,18,07,1, 11.9,1,1, 3.583, 10442.892, 419.524, 52901.551 25/04/24,07:37:03,19,07,1, 11.9,1,1, 3.583, 10442.893, 419.492, 52901.616 25/04/24,07:37:04,00,08,1, 11.9,1,1, 3.583, 10442.888, 419.492, 52901.616 25/04/24,07:37:04,01,08,1, 11.9,1,1, 3.583, 10442.934, 419.471, 52901.654 25/04/24,07:37:04,02,08,1, 11.9,1,1, 3.583, 10442.945, 419.463, 52901.695 25/04/24,07:37:04,03,08,1, 11.9,1,1, 3.583, 10442.957, 419.429, 52901.671 25/04/24,07:37:04,04,08,1, 11.9,1,1, 3.583, 10442.962, 419.430, 52901.627 25/04/24,07:37:04,05,08,1, 11.9,1,1, 3.583, 10442.970, 419.374, 52901.648 25/04/24,07:37:04,06,08,1, 11.9,1,1, 3.583, 10442.971, 419.363, 52901.594 25/04/24,07:37:04,07,08,1, 11.9,1,1, 3.583, 10443.013, 419.348, 52901.609 25/04/24,07:37:04,08,08,1, 11.9,1,1, 3.583, 10443.017, 419.347, 52901.636 25/04/24,07:37:04,09,08,1, 11.9,1,1, 3.583, 10443.035, 419.307, 52901.547 25/04/24,07:37:04,10,08,1, 11.9,1,1, 3.583, 10443.032, 419.263, 52901.588 25/04/24,07:37:04,11,08,1, 11.9,1,1, 3.583, 10443.037, 419.250, 52901.591 25/04/24,07:37:04,12,08,1, 11.9,1,1, 3.583, 10443.058, 419.274, 52901.660 25/04/24,07:37:04,13,08,1, 11.9,1,1, 3.583, 10443.053, 419.228, 52901.568 25/04/24,07:37:04,14,08,1, 11.9,1,1, 3.583, 10443.089, 419.229, 52901.629 25/04/24,07:37:04,15,08,1, 11.9,1,1, 3.583, 10443.119, 419.171, 52901.558 25/04/24,07:37:04,16,08,1, 11.9,1,1, 3.583, 10443.112, 419.183, 52901.626 25/04/24,07:37:04,17,08,1, 11.9,1,1, 3.583, 10443.139, 419.146, 52901.608 25/04/24,07:37:04,18,08,1, 11.9,1,1, 3.583, 10443.137, 419.118, 52901.540 25/04/24,07:37:04,19,08,1, 11.9,1,1, 3.583, 10443.147, 419.104, 52901.559 25/04/24,07:37:05,00,08,1, 11.9,1,1, 3.578, 10443.146, 419.104, 52901.559 25/04/24,07:37:05,01,08,1, 11.9,1,1, 3.578, 10443.171, 419.059, 52901.526 25/04/24,07:37:05,02,08,1, 11.9,1,1, 3.578, 10443.170, 419.049, 52901.622 25/04/24,07:37:05,03,08,1, 11.9,1,1, 3.578, 10443.185, 419.029, 52901.522 25/04/24,07:37:05,04,08,1, 11.9,1,1, 3.578, 10443.183, 419.007, 52901.524 25/04/24,07:37:05,05,08,1, 11.9,1,1, 3.578, 10443.188, 418.971, 52901.573 25/04/24,07:37:05,06,08,1, 11.9,1,1, 3.578, 10443.205, 418.984, 52901.568 25/04/24,07:37:05,07,08,1, 11.9,1,1, 3.578, 10443.207, 418.968, 52901.638 25/04/24,07:37:05,08,08,1, 11.9,1,1, 3.578, 10443.199, 418.936, 52901.509 25/04/24,07:37:05,09,08,1, 11.9,1,1, 3.578, 10443.226, 418.919, 52901.502 25/04/24,07:37:05,10,08,1, 11.9,1,1, 3.578, 10443.230, 418.899, 52901.492 25/04/24,07:37:05,11,08,1, 11.9,1,1, 3.578, 10443.244, 418.866, 52901.587 25/04/24,07:37:05,12,08,1, 11.9,1,1, 3.578, 10443.261, 418.866, 52901.585 25/04/24,07:37:05,13,08,1, 11.9,1,1, 3.578, 10443.257, 418.859, 52901.601 25/04/24,07:37:05,14,08,1, 11.9,1,1, 3.578, 10443.267, 418.797, 52901.601 25/04/24,07:37:05,15,08,1, 11.9,1,1, 3.578, 10443.272, 418.808, 52901.550 25/04/24,07:37:05,16,08,1, 11.9,1,1, 3.578, 10443.260, 418.792, 52901.495 25/04/24,07:37:05,17,08,1, 11.9,1,1, 3.578, 10443.299, 418.743, 52901.535 25/04/24,07:37:05,18,08,1, 11.9,1,1, 3.578, 10443.270, 418.737, 52901.477 25/04/24,07:37:05,19,08,1, 11.9,1,1, 3.578, 10443.300, 418.721, 52901.523 25/04/24,07:37:06,00,08,1, 11.9,1,1, 3.584, 10443.296, 418.721, 52901.523 25/04/24,07:37:06,01,08,1, 11.9,1,1, 3.584, 10443.291, 418.706, 52901.592 25/04/24,07:37:06,02,08,1, 11.9,1,1, 3.584, 10443.287, 418.671, 52901.516 25/04/24,07:37:06,03,08,1, 11.9,1,1, 3.584, 10443.289, 418.666, 52901.514 25/04/24,07:37:06,04,08,1, 11.9,1,1, 3.584, 10443.315, 418.643, 52901.603 25/04/24,07:37:06,05,08,1, 11.9,1,1, 3.584, 10443.336, 418.592, 52901.489 25/04/24,07:37:06,06,08,1, 11.9,1,1, 3.584, 10443.285, 418.600, 52901.553 25/04/24,07:37:06,07,08,1, 11.9,1,1, 3.584, 10443.333, 418.597, 52901.553 25/04/24,07:37:06,08,08,1, 11.9,1,1, 3.584, 10443.351, 418.557, 52901.538 25/04/24,07:37:06,09,08,1, 11.9,1,1, 3.584, 10443.336, 418.554, 52901.533 25/04/24,07:37:06,10,08,1, 11.9,1,1, 3.584, 10443.357, 418.539, 52901.471 25/04/24,07:37:06,11,08,1, 11.9,1,1, 3.584, 10443.346, 418.519, 52901.541 25/04/24,07:37:06,12,08,1, 11.9,1,1, 3.584, 10443.380, 418.520, 52901.551 25/04/24,07:37:06,13,08,1, 11.9,1,1, 3.584, 10443.379, 418.469, 52901.560 25/04/24,07:37:06,14,08,1, 11.9,1,1, 3.584, 10443.372, 418.476, 52901.565 25/04/24,07:37:06,15,08,1, 11.9,1,1, 3.584, 10443.374, 418.426, 52901.518 25/04/24,07:37:06,16,08,1, 11.9,1,1, 3.584, 10443.397, 418.403, 52901.521 25/04/24,07:37:06,17,08,1, 11.9,1,1, 3.584, 10443.393, 418.397, 52901.544 25/04/24,07:37:06,18,08,1, 11.9,1,1, 3.584, 10443.409, 418.355, 52901.479 25/04/24,07:37:06,19,08,1, 11.9,1,1, 3.584, 10443.407, 418.359, 52901.494 25/04/24,07:37:07,00,08,1, 12.0,1,1, 3.582, 10443.405, 418.359, 52901.494 25/04/24,07:37:07,01,08,1, 12.0,1,1, 3.582, 10443.429, 418.325, 52901.501 25/04/24,07:37:07,02,08,1, 12.0,1,1, 3.582, 10443.432, 418.293, 52901.455 25/04/24,07:37:07,03,08,1, 12.0,1,1, 3.582, 10443.440, 418.305, 52901.501 25/04/24,07:37:07,04,08,1, 12.0,1,1, 3.582, 10443.418, 418.275, 52901.437 25/04/24,07:37:07,05,08,1, 12.0,1,1, 3.582, 10443.462, 418.275, 52901.573 25/04/24,07:37:07,06,08,1, 12.0,1,1, 3.582, 10443.462, 418.229, 52901.509 25/04/24,07:37:07,07,08,1, 12.0,1,1, 3.582, 10443.462, 418.214, 52901.507 25/04/24,07:37:07,08,08,1, 12.0,1,1, 3.582, 10443.456, 418.190, 52901.523 25/04/24,07:37:07,09,08,1, 12.0,1,1, 3.582, 10443.492, 418.190, 52901.475 25/04/24,07:37:07,10,08,1, 12.0,1,1, 3.582, 10443.469, 418.182, 52901.495 25/04/24,07:37:07,11,08,1, 12.0,1,1, 3.582, 10443.488, 418.135, 52901.432 25/04/24,07:37:07,12,08,1, 12.0,1,1, 3.582, 10443.487, 418.084, 52901.418 25/04/24,07:37:07,13,08,1, 12.0,1,1, 3.582, 10443.505, 418.097, 52901.422 25/04/24,07:37:07,14,08,1, 12.0,1,1, 3.582, 10443.486, 418.065, 52901.446 25/04/24,07:37:07,15,08,1, 12.0,1,1, 3.582, 10443.511, 418.072, 52901.478 25/04/24,07:37:07,16,08,1, 12.0,1,1, 3.582, 10443.517, 418.026, 52901.479 25/04/24,07:37:07,17,08,1, 12.0,1,1, 3.582, 10443.512, 418.005, 52901.430 25/04/24,07:37:07,18,08,1, 12.0,1,1, 3.582, 10443.525, 417.968, 52901.374 25/04/24,07:37:07,19,08,1, 12.0,1,1, 3.582, 10443.512, 417.965, 52901.494 25/04/24,07:37:08,00,08,1, 11.9,1,1, 3.579, 10443.505, 417.965, 52901.494 25/04/24,07:37:08,01,08,1, 11.9,1,1, 3.579, 10443.532, 417.907, 52901.447 25/04/24,07:37:08,02,08,1, 11.9,1,1, 3.579, 10443.523, 417.898, 52901.431 25/04/24,07:37:08,03,08,1, 11.9,1,1, 3.579, 10443.549, 417.853, 52901.489 25/04/24,07:37:08,04,08,1, 11.9,1,1, 3.579, 10443.506, 417.830, 52901.412 25/04/24,07:37:08,05,08,1, 11.9,1,1, 3.579, 10443.560, 417.820, 52901.409 25/04/24,07:37:08,06,08,1, 11.9,1,1, 3.579, 10443.548, 417.797, 52901.393 25/04/24,07:37:08,07,08,1, 11.9,1,1, 3.579, 10443.554, 417.753, 52901.382 25/04/24,07:37:08,08,08,1, 11.9,1,1, 3.579, 10443.553, 417.732, 52901.440 25/04/24,07:37:08,09,08,1, 11.9,1,1, 3.579, 10443.571, 417.717, 52901.477 25/04/24,07:37:08,10,08,1, 11.9,1,1, 3.579, 10443.581, 417.698, 52901.409 25/04/24,07:37:08,11,08,1, 11.9,1,1, 3.579, 10443.547, 417.678, 52901.434 25/04/24,07:37:08,12,08,1, 11.9,1,1, 3.579, 10443.574, 417.647, 52901.344 25/04/24,07:37:08,13,08,1, 11.9,1,1, 3.579, 10443.558, 417.646, 52901.380 25/04/24,07:37:08,14,08,1, 11.9,1,1, 3.579, 10443.565, 417.617, 52901.382 25/04/24,07:37:08,15,08,1, 11.9,1,1, 3.579, 10443.561, 417.598, 52901.404 25/04/24,07:37:08,16,08,1, 11.9,1,1, 3.579, 10443.585, 417.570, 52901.354 25/04/24,07:37:08,17,08,1, 11.9,1,1, 3.579, 10443.575, 417.537, 52901.359 25/04/24,07:37:08,18,08,1, 11.9,1,1, 3.579, 10443.564, 417.520, 52901.400 25/04/24,07:37:08,19,08,1, 11.9,1,1, 3.579, 10443.552, 417.479, 52901.308 25/04/24,07:37:09,00,08,1, 11.9,1,1, 3.584, 10443.547, 417.479, 52901.308 25/04/24,07:37:09,01,08,1, 11.9,1,1, 3.584, 10443.557, 417.440, 52901.336 25/04/24,07:37:09,02,08,1, 11.9,1,1, 3.584, 10443.561, 417.424, 52901.352 25/04/24,07:37:09,03,08,1, 11.9,1,1, 3.584, 10443.578, 417.395, 52901.393 25/04/24,07:37:09,04,08,1, 11.9,1,1, 3.584, 10443.563, 417.375, 52901.392 25/04/24,07:37:09,05,08,1, 11.9,1,1, 3.584, 10443.552, 417.367, 52901.473 25/04/24,07:37:09,06,08,1, 11.9,1,1, 3.584, 10443.553, 417.331, 52901.450 25/04/24,07:37:09,07,08,1, 11.9,1,1, 3.584, 10443.590, 417.318, 52901.351 25/04/24,07:37:09,08,08,1, 11.9,1,1, 3.584, 10443.559, 417.304, 52901.364 25/04/24,07:37:09,09,08,1, 11.9,1,1, 3.584, 10443.556, 417.258, 52901.264 25/04/24,07:37:09,10,08,1, 11.9,1,1, 3.584, 10443.565, 417.252, 52901.308 25/04/24,07:37:09,11,08,1, 11.9,1,1, 3.584, 10443.580, 417.243, 52901.356 25/04/24,07:37:09,12,08,1, 11.9,1,1, 3.584, 10443.569, 417.236, 52901.300 25/04/24,07:37:09,13,08,1, 11.9,1,1, 3.584, 10443.541, 417.205, 52901.350 25/04/24,07:37:09,14,08,1, 11.9,1,1, 3.584, 10443.543, 417.178, 52901.361 25/04/24,07:37:09,15,08,1, 11.9,1,1, 3.584, 10443.552, 417.167, 52901.274 25/04/24,07:37:09,16,08,1, 11.9,1,1, 3.584, 10443.524, 417.139, 52901.335 25/04/24,07:37:09,17,08,1, 11.9,1,1, 3.584, 10443.547, 417.122, 52901.252 25/04/24,07:37:09,18,08,1, 11.9,1,1, 3.584, 10443.546, 417.089, 52901.276 25/04/24,07:37:09,19,08,1, 11.9,1,1, 3.584, 10443.524, 417.084, 52901.312 25/04/24,07:37:10,00,08,1, 11.8,1,1, 3.580, 10443.522, 417.084, 52901.312 25/04/24,07:37:10,01,08,1, 11.8,1,1, 3.580, 10443.522, 417.062, 52901.345 25/04/24,07:37:10,02,08,1, 11.8,1,1, 3.580, 10443.513, 417.047, 52901.329 25/04/24,07:37:10,03,08,1, 11.8,1,1, 3.580, 10443.525, 417.029, 52901.293 25/04/24,07:37:10,04,08,1, 11.8,1,1, 3.580, 10443.509, 417.035, 52901.326 25/04/24,07:37:10,05,08,1, 11.8,1,1, 3.580, 10443.523, 417.006, 52901.312 25/04/24,07:37:10,06,08,1, 11.8,1,1, 3.580, 10443.505, 416.990, 52901.280 25/04/24,07:37:10,07,08,1, 11.8,1,1, 3.580, 10443.512, 416.982, 52901.276 25/04/24,07:37:10,08,08,1, 11.8,1,1, 3.580, 10443.517, 416.955, 52901.263 25/04/24,07:37:10,09,08,1, 11.8,1,1, 3.580, 10443.498, 416.957, 52901.305 25/04/24,07:37:10,10,08,1, 11.8,1,1, 3.580, 10443.498, 416.914, 52901.306 25/04/24,07:37:10,11,08,1, 11.8,1,1, 3.580, 10443.517, 416.877, 52901.204 25/04/24,07:37:10,12,08,1, 11.8,1,1, 3.580, 10443.492, 416.859, 52901.074 25/04/24,07:37:10,13,08,1, 11.8,1,1, 3.580, 10443.499, 416.871, 52901.303 25/04/24,07:37:10,14,08,1, 11.8,1,1, 3.580, 10443.487, 416.883, 52901.338 25/04/24,07:37:10,15,08,1, 11.8,1,1, 3.580, 10443.479, 416.825, 52901.317 25/04/24,07:37:10,16,08,1, 11.8,1,1, 3.580, 10443.491, 416.800, 52901.275 25/04/24,07:37:10,17,08,1, 11.8,1,1, 3.580, 10443.498, 416.781, 52901.291 25/04/24,07:37:10,18,08,1, 11.8,1,1, 3.580, 10443.481, 416.767, 52901.341 25/04/24,07:37:10,19,08,1, 11.8,1,1, 3.580, 10443.500, 416.748, 52901.260 25/04/24,07:37:11,00,08,1, 11.9,1,1, 3.576, 10443.497, 416.748, 52901.260 25/04/24,07:37:11,01,08,1, 11.9,1,1, 3.576, 10443.468, 416.704, 52901.318 25/04/24,07:37:11,02,08,1, 11.9,1,1, 3.576, 10443.491, 416.697, 52901.205 25/04/24,07:37:11,03,08,1, 11.9,1,1, 3.576, 10443.476, 416.684, 52901.216 25/04/24,07:37:11,04,08,1, 11.9,1,1, 3.576, 10443.460, 416.654, 52901.243 25/04/24,07:37:11,05,08,1, 11.9,1,1, 3.576, 10443.510, 416.645, 52901.233 25/04/24,07:37:11,06,08,1, 11.9,1,1, 3.576, 10443.464, 416.609, 52901.270 25/04/24,07:37:11,07,08,1, 11.9,1,1, 3.576, 10443.474, 416.604, 52901.230 25/04/24,07:37:11,08,08,1, 11.9,1,1, 3.576, 10443.490, 416.578, 52901.230 25/04/24,07:37:11,09,08,1, 11.9,1,1, 3.576, 10443.496, 416.569, 52901.207 25/04/24,07:37:11,10,08,1, 11.9,1,1, 3.576, 10443.472, 416.571, 52901.216 25/04/24,07:37:11,11,08,1, 11.9,1,1, 3.576, 10443.471, 416.507, 52901.255 25/04/24,07:37:11,12,08,1, 11.9,1,1, 3.576, 10443.492, 416.519, 52901.153 25/04/24,07:37:11,13,08,1, 11.9,1,1, 3.576, 10443.494, 416.476, 52901.220 25/04/24,07:37:11,14,08,1, 11.9,1,1, 3.576, 10443.497, 416.469, 52901.228 25/04/24,07:37:11,15,08,1, 11.9,1,1, 3.576, 10443.482, 416.448, 52901.251 25/04/24,07:37:11,16,08,1, 11.9,1,1, 3.576, 10443.460, 416.447, 52901.235 25/04/24,07:37:11,17,08,1, 11.9,1,1, 3.576, 10443.461, 416.427, 52901.242 25/04/24,07:37:11,18,08,1, 11.9,1,1, 3.576, 10443.436, 416.404, 52901.223 25/04/24,07:37:11,19,08,1, 11.9,1,1, 3.576, 10443.461, 416.368, 52901.191 25/04/24,07:37:12,00,08,1, 11.9,1,1, 3.582, 10443.455, 416.368, 52901.191 25/04/24,07:37:12,01,08,1, 11.9,1,1, 3.582, 10443.448, 416.336, 52901.228 25/04/24,07:37:12,02,08,1, 11.9,1,1, 3.582, 10443.459, 416.312, 52901.208 25/04/24,07:37:12,03,08,1, 11.9,1,1, 3.582, 10443.452, 416.298, 52901.178 25/04/24,07:37:12,04,08,1, 11.9,1,1, 3.582, 10443.447, 416.273, 52901.191 25/04/24,07:37:12,05,08,1, 11.9,1,1, 3.582, 10443.430, 416.272, 52901.216 25/04/24,07:37:12,06,08,1, 11.9,1,1, 3.582, 10443.451, 416.248, 52901.163 25/04/24,07:37:12,07,08,1, 11.9,1,1, 3.582, 10443.430, 416.243, 52901.234 25/04/24,07:37:12,08,08,1, 11.9,1,1, 3.582, 10443.437, 416.203, 52901.225 25/04/24,07:37:12,09,08,1, 11.9,1,1, 3.582, 10443.438, 416.174, 52901.126 25/04/24,07:37:12,10,08,1, 11.9,1,1, 3.582, 10443.440, 416.159, 52901.246 25/04/24,07:37:12,11,08,1, 11.9,1,1, 3.582, 10443.449, 416.134, 52901.254 25/04/24,07:37:12,12,08,1, 11.9,1,1, 3.582, 10443.453, 416.084, 52901.147 25/04/24,07:37:12,13,08,1, 11.9,1,1, 3.582, 10443.450, 416.094, 52901.177 25/04/24,07:37:12,14,08,1, 11.9,1,1, 3.582, 10443.434, 416.061, 52901.243 25/04/24,07:37:12,15,08,1, 11.9,1,1, 3.582, 10443.450, 416.053, 52901.221 25/04/24,07:37:12,16,08,1, 11.9,1,1, 3.582, 10443.432, 416.021, 52901.148 25/04/24,07:37:12,17,08,1, 11.9,1,1, 3.582, 10443.441, 416.013, 52901.190 25/04/24,07:37:12,18,08,1, 11.9,1,1, 3.582, 10443.432, 415.975, 52901.180 25/04/24,07:37:12,19,08,1, 11.9,1,1, 3.582, 10443.403, 415.970, 52901.175 25/04/24,07:37:13,00,08,1, 11.9,1,1, 3.583, 10443.397, 415.970, 52901.175 25/04/24,07:37:13,01,08,1, 11.9,1,1, 3.583, 10443.426, 415.935, 52901.196 25/04/24,07:37:13,02,08,1, 11.9,1,1, 3.583, 10443.450, 415.926, 52901.202 25/04/24,07:37:13,03,08,1, 11.9,1,1, 3.583, 10443.436, 415.878, 52901.232 25/04/24,07:37:13,04,08,1, 11.9,1,1, 3.583, 10443.463, 415.884, 52901.170 25/04/24,07:37:13,05,08,1, 11.9,1,1, 3.583, 10443.457, 415.828, 52901.155 25/04/24,07:37:13,06,08,1, 11.9,1,1, 3.583, 10443.463, 415.845, 52901.263 25/04/24,07:37:13,07,08,1, 11.9,1,1, 3.583, 10443.448, 415.832, 52901.238 25/04/24,07:37:13,08,08,1, 11.9,1,1, 3.583, 10443.457, 415.787, 52901.166 25/04/24,07:37:13,09,08,1, 11.9,1,1, 3.583, 10443.451, 415.788, 52901.259 25/04/24,07:37:13,10,08,1, 11.9,1,1, 3.583, 10443.477, 415.784, 52901.240 25/04/24,07:37:13,11,08,1, 11.9,1,1, 3.583, 10443.460, 415.729, 52901.245 25/04/24,07:37:13,12,08,1, 11.9,1,1, 3.583, 10443.487, 415.750, 52901.245 25/04/24,07:37:13,13,08,1, 11.9,1,1, 3.583, 10443.473, 415.712, 52901.158 25/04/24,07:37:13,14,08,1, 11.9,1,1, 3.583, 10443.469, 415.673, 52901.129 25/04/24,07:37:13,15,08,1, 11.9,1,1, 3.583, 10443.485, 415.664, 52901.156 25/04/24,07:37:13,16,08,1, 11.9,1,1, 3.583, 10443.464, 415.648, 52901.109 25/04/24,07:37:13,17,08,1, 11.9,1,1, 3.583, 10443.473, 415.635, 52901.200 25/04/24,07:37:13,18,08,1, 11.9,1,1, 3.583, 10443.489, 415.611, 52901.132 25/04/24,07:37:13,19,08,1, 11.9,1,1, 3.583, 10443.491, 415.598, 52901.136 25/04/24,07:37:14,00,07,1, 11.9,1,1, 3.584, 10443.488, 415.598, 52901.136 25/04/24,07:37:14,01,07,1, 11.9,1,1, 3.584, 10443.496, 415.562, 52901.159 25/04/24,07:37:14,02,07,1, 11.9,1,1, 3.584, 10443.506, 415.531, 52901.213 25/04/24,07:37:14,03,07,1, 11.9,1,1, 3.584, 10443.496, 415.534, 52901.223 25/04/24,07:37:14,04,07,1, 11.9,1,1, 3.584, 10443.523, 415.502, 52901.153 25/04/24,07:37:14,05,07,1, 11.9,1,1, 3.584, 10443.511, 415.474, 52901.147 25/04/24,07:37:14,06,07,1, 11.9,1,1, 3.584, 10443.520, 415.463, 52901.232 25/04/24,07:37:14,07,07,1, 11.9,1,1, 3.584, 10443.505, 415.425, 52901.154 25/04/24,07:37:14,08,07,1, 11.9,1,1, 3.584, 10443.535, 415.432, 52901.131 25/04/24,07:37:14,09,07,1, 11.9,1,1, 3.584, 10443.500, 415.415, 52901.159 25/04/24,07:37:14,10,07,1, 11.9,1,1, 3.584, 10443.496, 415.388, 52901.138 25/04/24,07:37:14,11,07,1, 11.9,1,1, 3.584, 10443.498, 415.375, 52901.161 25/04/24,07:37:14,12,07,1, 11.9,1,1, 3.584, 10443.506, 415.369, 52901.189 25/04/24,07:37:14,13,07,1, 11.9,1,1, 3.584, 10443.537, 415.350, 52901.259 25/04/24,07:37:14,14,07,1, 11.9,1,1, 3.584, 10443.537, 415.334, 52901.193 25/04/24,07:37:14,15,07,1, 11.9,1,1, 3.584, 10443.532, 415.297, 52901.184 25/04/24,07:37:14,16,07,1, 11.9,1,1, 3.584, 10443.537, 415.300, 52901.218 25/04/24,07:37:14,17,07,1, 11.9,1,1, 3.584, 10443.550, 415.281, 52901.139 25/04/24,07:37:14,18,07,1, 11.9,1,1, 3.584, 10443.546, 415.257, 52901.175 25/04/24,07:37:14,19,07,1, 11.9,1,1, 3.584, 10443.563, 415.246, 52901.146 25/04/24,07:37:15,00,07,1, 11.9,1,1, 3.585, 10443.555, 415.246, 52901.146 25/04/24,07:37:15,01,07,1, 11.9,1,1, 3.585, 10443.538, 415.218, 52901.221 25/04/24,07:37:15,02,07,1, 11.9,1,1, 3.585, 10443.554, 415.201, 52901.100 25/04/24,07:37:15,03,07,1, 11.9,1,1, 3.585, 10443.548, 415.198, 52901.185 25/04/24,07:37:15,04,07,1, 11.9,1,1, 3.585, 10443.571, 415.181, 52901.110 25/04/24,07:37:15,05,07,1, 11.9,1,1, 3.585, 10443.568, 415.166, 52901.064 25/04/24,07:37:15,06,07,1, 11.9,1,1, 3.585, 10443.546, 415.151, 52901.141 25/04/24,07:37:15,07,07,1, 11.9,1,1, 3.585, 10443.534, 415.147, 52901.180 25/04/24,07:37:15,08,07,1, 11.9,1,1, 3.585, 10443.546, 415.130, 52901.084 25/04/24,07:37:15,09,07,1, 11.9,1,1, 3.585, 10443.581, 415.117, 52901.116 25/04/24,07:37:15,10,07,1, 11.9,1,1, 3.585, 10443.563, 415.110, 52901.181 25/04/24,07:37:15,11,07,1, 11.9,1,1, 3.585, 10443.569, 415.082, 52901.160 25/04/24,07:37:15,12,07,1, 11.9,1,1, 3.585, 10443.553, 415.075, 52901.171 25/04/24,07:37:15,13,07,1, 11.9,1,1, 3.585, 10443.562, 415.064, 52901.150 25/04/24,07:37:15,14,07,1, 11.9,1,1, 3.585, 10443.554, 415.077, 52901.152 25/04/24,07:37:15,15,07,1, 11.9,1,1, 3.585, 10443.538, 415.041, 52901.129 25/04/24,07:37:15,16,07,1, 11.9,1,1, 3.585, 10443.562, 415.036, 52901.126 25/04/24,07:37:15,17,07,1, 11.9,1,1, 3.585, 10443.539, 415.030, 52901.175 25/04/24,07:37:15,18,07,1, 11.9,1,1, 3.585, 10443.559, 415.025, 52901.138 25/04/24,07:37:15,19,07,1, 11.9,1,1, 3.585, 10443.534, 414.999, 52901.163 25/04/24,07:37:16,00,07,1, 12.0,1,1, 3.587, 10443.530, 414.999, 52901.163 25/04/24,07:37:16,01,07,1, 12.0,1,1, 3.587, 10443.538, 414.999, 52901.145 25/04/24,07:37:16,02,07,1, 12.0,1,1, 3.587, 10443.539, 414.965, 52901.108 25/04/24,07:37:16,03,07,1, 12.0,1,1, 3.587, 10443.525, 414.969, 52901.174 25/04/24,07:37:16,04,07,1, 12.0,1,1, 3.587, 10443.532, 414.924, 52901.121 25/04/24,07:37:16,05,07,1, 12.0,1,1, 3.587, 10443.521, 414.945, 52901.088 25/04/24,07:37:16,06,07,1, 12.0,1,1, 3.587, 10443.541, 414.916, 52901.112 25/04/24,07:37:16,07,07,1, 12.0,1,1, 3.587, 10443.532, 414.906, 52901.188 25/04/24,07:37:16,08,07,1, 12.0,1,1, 3.587, 10443.523, 414.924, 52901.135 25/04/24,07:37:16,09,07,1, 12.0,1,1, 3.587, 10443.517, 414.900, 52901.143 25/04/24,07:37:16,10,07,1, 12.0,1,1, 3.587, 10443.520, 414.903, 52901.136 25/04/24,07:37:16,11,07,1, 12.0,1,1, 3.587, 10443.518, 414.871, 52901.143 25/04/24,07:37:16,12,07,1, 12.0,1,1, 3.587, 10443.541, 414.860, 52901.188 25/04/24,07:37:16,13,07,1, 12.0,1,1, 3.587, 10443.521, 414.859, 52901.146 25/04/24,07:37:16,14,07,1, 12.0,1,1, 3.587, 10443.535, 414.815, 52901.082 25/04/24,07:37:16,15,07,1, 12.0,1,1, 3.587, 10443.521, 414.820, 52901.094 25/04/24,07:37:16,16,07,1, 12.0,1,1, 3.587, 10443.559, 414.805, 52901.120 25/04/24,07:37:16,17,07,1, 12.0,1,1, 3.587, 10443.525, 414.809, 52901.120 25/04/24,07:37:16,18,07,1, 12.0,1,1, 3.587, 10443.544, 414.780, 52901.137 25/04/24,07:37:16,19,07,1, 12.0,1,1, 3.587, 10443.538, 414.782, 52901.185 25/04/24,07:37:17,00,07,1, 11.9,1,1, 3.582, 10443.530, 414.782, 52901.185 25/04/24,07:37:17,01,07,1, 11.9,1,1, 3.582, 10443.550, 414.769, 52901.087 25/04/24,07:37:17,02,07,1, 11.9,1,1, 3.582, 10443.538, 414.775, 52901.215 25/04/24,07:37:17,03,07,1, 11.9,1,1, 3.582, 10443.554, 414.748, 52901.217 25/04/24,07:37:17,04,07,1, 11.9,1,1, 3.582, 10443.569, 414.772, 52901.186 25/04/24,07:37:17,05,07,1, 11.9,1,1, 3.582, 10443.538, 414.747, 52901.147 25/04/24,07:37:17,06,07,1, 11.9,1,1, 3.582, 10443.551, 414.745, 52901.132 25/04/24,07:37:17,07,07,1, 11.9,1,1, 3.582, 10443.554, 414.734, 52901.155 25/04/24,07:37:17,08,07,1, 11.9,1,1, 3.582, 10443.578, 414.755, 52901.125 25/04/24,07:37:17,09,07,1, 11.9,1,1, 3.582, 10443.522, 414.749, 52901.191 25/04/24,07:37:17,10,07,1, 11.9,1,1, 3.582, 10443.556, 414.731, 52901.229 25/04/24,07:37:17,11,07,1, 11.9,1,1, 3.582, 10443.569, 414.743, 52901.196 25/04/24,07:37:17,12,07,1, 11.9,1,1, 3.582, 10443.587, 414.737, 52901.234 25/04/24,07:37:17,13,07,1, 11.9,1,1, 3.582, 10443.579, 414.739, 52901.224 25/04/24,07:37:17,14,07,1, 11.9,1,1, 3.582, 10443.566, 414.737, 52901.205 25/04/24,07:37:17,15,07,1, 11.9,1,1, 3.582, 10443.600, 414.726, 52901.179 25/04/24,07:37:17,16,07,1, 11.9,1,1, 3.582, 10443.577, 414.744, 52901.195 25/04/24,07:37:17,17,07,1, 11.9,1,1, 3.582, 10443.594, 414.732, 52901.242 25/04/24,07:37:17,18,07,1, 11.9,1,1, 3.582, 10443.583, 414.724, 52901.160 25/04/24,07:37:17,19,07,1, 11.9,1,1, 3.582, 10443.579, 414.717, 52901.209 25/04/24,07:37:18,00,08,1, 11.9,1,1, 3.589, 10443.572, 414.717, 52901.209 25/04/24,07:37:18,01,08,1, 11.9,1,1, 3.589, 10443.600, 414.699, 52901.281 25/04/24,07:37:18,02,08,1, 11.9,1,1, 3.589, 10443.595, 414.728, 52901.272 25/04/24,07:37:18,03,08,1, 11.9,1,1, 3.589, 10443.585, 414.719, 52901.269 25/04/24,07:37:18,04,08,1, 11.9,1,1, 3.589, 10443.613, 414.728, 52901.245 25/04/24,07:37:18,05,08,1, 11.9,1,1, 3.589, 10443.597, 414.703, 52901.256 25/04/24,07:37:18,06,08,1, 11.9,1,1, 3.589, 10443.609, 414.707, 52901.337 25/04/24,07:37:18,07,08,1, 11.9,1,1, 3.589, 10443.605, 414.715, 52901.295 25/04/24,07:37:18,08,08,1, 11.9,1,1, 3.589, 10443.613, 414.713, 52901.320 25/04/24,07:37:18,09,08,1, 11.9,1,1, 3.589, 10443.592, 414.718, 52901.284 25/04/24,07:37:18,10,08,1, 11.9,1,1, 3.589, 10443.627, 414.713, 52901.345 25/04/24,07:37:18,11,08,1, 11.9,1,1, 3.589, 10443.604, 414.722, 52901.290 25/04/24,07:37:18,12,08,1, 11.9,1,1, 3.589, 10443.605, 414.698, 52901.247 25/04/24,07:37:18,13,08,1, 11.9,1,1, 3.589, 10443.618, 414.714, 52901.291 25/04/24,07:37:18,14,08,1, 11.9,1,1, 3.589, 10443.616, 414.695, 52901.322 25/04/24,07:37:18,15,08,1, 11.9,1,1, 3.589, 10443.605, 414.699, 52901.308 25/04/24,07:37:18,16,08,1, 11.9,1,1, 3.589, 10443.593, 414.708, 52901.315 25/04/24,07:37:18,17,08,1, 11.9,1,1, 3.589, 10443.579, 414.685, 52901.223 25/04/24,07:37:18,18,08,1, 11.9,1,1, 3.589, 10443.598, 414.702, 52901.331 25/04/24,07:37:18,19,08,1, 11.9,1,1, 3.589, 10443.567, 414.693, 52901.331 25/04/24,07:37:19,00,07,1, 11.9,1,1, 3.588, 10443.563, 414.693, 52901.331 25/04/24,07:37:19,01,07,1, 11.9,1,1, 3.588, 10443.565, 414.711, 52901.326 25/04/24,07:37:19,02,07,1, 11.9,1,1, 3.588, 10443.582, 414.681, 52901.322 25/04/24,07:37:19,03,07,1, 11.9,1,1, 3.588, 10443.520, 414.705, 52901.548 25/04/24,07:37:19,04,07,1, 11.9,1,1, 3.588, 10443.522, 414.685, 52901.350 25/04/24,07:37:19,05,07,1, 11.9,1,1, 3.588, 10443.570, 414.678, 52901.378 25/04/24,07:37:19,06,07,1, 11.9,1,1, 3.588, 10443.548, 414.680, 52901.345 25/04/24,07:37:19,07,07,1, 11.9,1,1, 3.588, 10443.547, 414.657, 52901.304 25/04/24,07:37:19,08,07,1, 11.9,1,1, 3.588, 10443.610, 414.674, 52901.357 25/04/24,07:37:19,09,07,1, 11.9,1,1, 3.588, 10443.557, 414.662, 52901.323 25/04/24,07:37:19,10,07,1, 11.9,1,1, 3.588, 10443.553, 414.663, 52901.376 25/04/24,07:37:19,11,07,1, 11.9,1,1, 3.588, 10443.543, 414.674, 52901.372 25/04/24,07:37:19,12,07,1, 11.9,1,1, 3.588, 10443.558, 414.651, 52901.217 25/04/24,07:37:19,13,07,1, 11.9,1,1, 3.588, 10443.534, 414.671, 52901.438 25/04/24,07:37:19,14,07,1, 11.9,1,1, 3.588, 10443.538, 414.670, 52901.393 25/04/24,07:37:19,15,07,1, 11.9,1,1, 3.588, 10443.540, 414.655, 52901.339 25/04/24,07:37:19,16,07,1, 11.9,1,1, 3.588, 10443.549, 414.661, 52901.330 25/04/24,07:37:19,17,07,1, 11.9,1,1, 3.588, 10443.533, 414.659, 52901.330 25/04/24,07:37:19,18,07,1, 11.9,1,1, 3.588, 10443.538, 414.645, 52901.308 25/04/24,07:37:19,19,07,1, 11.9,1,1, 3.588, 10443.525, 414.656, 52901.359 25/04/24,07:37:20,00,07,1, 12.0,1,1, 3.584, 10443.522, 414.656, 52901.359 25/04/24,07:37:20,01,07,1, 12.0,1,1, 3.584, 10443.515, 414.658, 52901.352 25/04/24,07:37:20,02,07,1, 12.0,1,1, 3.584, 10443.530, 414.640, 52901.307 25/04/24,07:37:20,03,07,1, 12.0,1,1, 3.584, 10443.533, 414.618, 52901.368 25/04/24,07:37:20,04,07,1, 12.0,1,1, 3.584, 10443.527, 414.627, 52901.426 25/04/24,07:37:20,05,07,1, 12.0,1,1, 3.584, 10443.530, 414.606, 52901.289 25/04/24,07:37:20,06,07,1, 12.0,1,1, 3.584, 10443.510, 414.634, 52901.287 25/04/24,07:37:20,07,07,1, 12.0,1,1, 3.584, 10443.492, 414.615, 52901.411 25/04/24,07:37:20,08,07,1, 12.0,1,1, 3.584, 10443.467, 414.616, 52901.369 25/04/24,07:37:20,09,07,1, 12.0,1,1, 3.584, 10443.484, 414.617, 52901.379 25/04/24,07:37:20,10,07,1, 12.0,1,1, 3.584, 10443.487, 414.616, 52901.338 25/04/24,07:37:20,11,07,1, 12.0,1,1, 3.584, 10443.468, 414.590, 52901.324 25/04/24,07:37:20,12,07,1, 12.0,1,1, 3.584, 10443.497, 414.596, 52901.418 25/04/24,07:37:20,13,07,1, 12.0,1,1, 3.584, 10443.472, 414.592, 52901.380 25/04/24,07:37:20,14,07,1, 12.0,1,1, 3.584, 10443.470, 414.596, 52901.293 25/04/24,07:37:20,15,07,1, 12.0,1,1, 3.584, 10443.473, 414.577, 52901.296 25/04/24,07:37:20,16,07,1, 12.0,1,1, 3.584, 10443.473, 414.571, 52901.387 25/04/24,07:37:20,17,07,1, 12.0,1,1, 3.584, 10443.456, 414.556, 52901.405 25/04/24,07:37:20,18,07,1, 12.0,1,1, 3.584, 10443.460, 414.551, 52901.413 25/04/24,07:37:20,19,07,1, 12.0,1,1, 3.584, 10443.457, 414.562, 52901.320 25/04/24,07:37:21,00,07,1, 11.9,1,1, 3.585, 10443.455, 414.562, 52901.320 25/04/24,07:37:21,01,07,1, 11.9,1,1, 3.585, 10443.476, 414.519, 52901.295 25/04/24,07:37:21,02,07,1, 11.9,1,1, 3.585, 10443.455, 414.510, 52901.325 25/04/24,07:37:21,03,07,1, 11.9,1,1, 3.585, 10443.452, 414.533, 52901.392 25/04/24,07:37:21,04,07,1, 11.9,1,1, 3.585, 10443.417, 414.481, 52901.314 25/04/24,07:37:21,05,07,1, 11.9,1,1, 3.585, 10443.421, 414.508, 52901.422 25/04/24,07:37:21,06,07,1, 11.9,1,1, 3.585, 10443.387, 414.500, 52901.416 25/04/24,07:37:21,07,07,1, 11.9,1,1, 3.585, 10443.384, 414.493, 52901.444 25/04/24,07:37:21,08,07,1, 11.9,1,1, 3.585, 10443.381, 414.457, 52901.359 25/04/24,07:37:21,09,07,1, 11.9,1,1, 3.585, 10443.363, 414.459, 52901.432 25/04/24,07:37:21,10,07,1, 11.9,1,1, 3.585, 10443.374, 414.456, 52901.328 25/04/24,07:37:21,11,07,1, 11.9,1,1, 3.585, 10443.366, 414.417, 52901.322 25/04/24,07:37:21,12,07,1, 11.9,1,1, 3.585, 10443.344, 414.411, 52901.387 25/04/24,07:37:21,13,07,1, 11.9,1,1, 3.585, 10443.352, 414.410, 52901.394 25/04/24,07:37:21,14,07,1, 11.9,1,1, 3.585, 10443.342, 414.413, 52901.367 25/04/24,07:37:21,15,07,1, 11.9,1,1, 3.585, 10443.326, 414.389, 52901.353 25/04/24,07:37:21,16,07,1, 11.9,1,1, 3.585, 10443.270, 414.384, 52901.119 25/04/24,07:37:21,17,07,1, 11.9,1,1, 3.585, 10443.332, 414.352, 52901.382 25/04/24,07:37:21,18,07,1, 11.9,1,1, 3.585, 10443.274, 414.350, 52901.351 25/04/24,07:37:21,19,07,1, 11.9,1,1, 3.585, 10443.300, 414.359, 52901.296 25/04/24,07:37:22,00,06,1, 11.9,1,1, 3.585, 10443.296, 414.359, 52901.296 25/04/24,07:37:22,01,06,1, 11.9,1,1, 3.585, 10443.281, 414.337, 52901.340 25/04/24,07:37:22,02,06,1, 11.9,1,1, 3.585, 10443.259, 414.328, 52901.319 25/04/24,07:37:22,03,06,1, 11.9,1,1, 3.585, 10443.256, 414.327, 52901.341 25/04/24,07:37:22,04,06,1, 11.9,1,1, 3.585, 10443.233, 414.289, 52901.309 25/04/24,07:37:22,05,06,1, 11.9,1,1, 3.585, 10443.231, 414.300, 52901.325 25/04/24,07:37:22,06,06,1, 11.9,1,1, 3.585, 10443.241, 414.269, 52901.363 25/04/24,07:37:22,07,06,1, 11.9,1,1, 3.585, 10443.225, 414.282, 52901.335 25/04/24,07:37:22,08,06,1, 11.9,1,1, 3.585, 10443.198, 414.240, 52901.326 25/04/24,07:37:22,09,06,1, 11.9,1,1, 3.585, 10443.205, 414.222, 52901.358 25/04/24,07:37:22,10,06,1, 11.9,1,1, 3.585, 10443.174, 414.253, 52901.359 25/04/24,07:37:22,11,06,1, 11.9,1,1, 3.585, 10443.176, 414.212, 52901.349 25/04/24,07:37:22,12,06,1, 11.9,1,1, 3.585, 10443.141, 414.212, 52901.332 25/04/24,07:37:22,13,06,1, 11.9,1,1, 3.585, 10443.164, 414.179, 52901.314 25/04/24,07:37:22,14,06,1, 11.9,1,1, 3.585, 10443.139, 414.173, 52901.317 25/04/24,07:37:22,15,06,1, 11.9,1,1, 3.585, 10443.130, 414.171, 52901.301 25/04/24,07:37:22,16,06,1, 11.9,1,1, 3.585, 10443.126, 414.170, 52901.322 25/04/24,07:37:22,17,06,1, 11.9,1,1, 3.585, 10443.099, 414.157, 52901.342 25/04/24,07:37:22,18,06,1, 11.9,1,1, 3.585, 10443.088, 414.126, 52901.347 25/04/24,07:37:22,19,06,1, 11.9,1,1, 3.585, 10443.096, 414.129, 52901.316 25/04/24,07:37:23,00,07,1, 11.9,1,1, 3.583, 10443.096, 414.129, 52901.316 25/04/24,07:37:23,01,07,1, 11.9,1,1, 3.583, 10443.061, 414.108, 52901.401 25/04/24,07:37:23,02,07,1, 11.9,1,1, 3.583, 10443.046, 414.091, 52901.383 25/04/24,07:37:23,03,07,1, 11.9,1,1, 3.583, 10443.054, 414.072, 52901.360 25/04/24,07:37:23,04,07,1, 11.9,1,1, 3.583, 10443.004, 414.059, 52901.380 25/04/24,07:37:23,05,07,1, 11.9,1,1, 3.583, 10443.009, 414.048, 52901.279 25/04/24,07:37:23,06,07,1, 11.9,1,1, 3.583, 10443.019, 414.049, 52901.324 25/04/24,07:37:23,07,07,1, 11.9,1,1, 3.583, 10442.976, 414.018, 52901.313 25/04/24,07:37:23,08,07,1, 11.9,1,1, 3.583, 10442.958, 414.029, 52901.369 25/04/24,07:37:23,09,07,1, 11.9,1,1, 3.583, 10442.967, 414.005, 52901.336 25/04/24,07:37:23,10,07,1, 11.9,1,1, 3.583, 10442.919, 414.006, 52901.304 25/04/24,07:37:23,11,07,1, 11.9,1,1, 3.583, 10442.916, 413.978, 52901.349 25/04/24,07:37:23,12,07,1, 11.9,1,1, 3.583, 10442.911, 413.977, 52901.295 25/04/24,07:37:23,13,07,1, 11.9,1,1, 3.583, 10442.917, 413.947, 52901.279 25/04/24,07:37:23,14,07,1, 11.9,1,1, 3.583, 10442.903, 413.936, 52901.299 25/04/24,07:37:23,15,07,1, 11.9,1,1, 3.583, 10442.883, 413.954, 52901.304 25/04/24,07:37:23,16,07,1, 11.9,1,1, 3.583, 10442.880, 413.941, 52901.262 25/04/24,07:37:23,17,07,1, 11.9,1,1, 3.583, 10442.870, 413.939, 52901.234 25/04/24,07:37:23,18,07,1, 11.9,1,1, 3.583, 10442.889, 413.894, 52900.957 25/04/24,07:37:23,19,07,1, 11.9,1,1, 3.583, 10442.771, 413.931, 52901.374 25/04/24,07:37:24,00,06,1, 11.9,1,1, 3.587, 10442.771, 413.931, 52901.374 25/04/24,07:37:24,01,06,1, 11.9,1,1, 3.587, 10442.796, 413.896, 52901.404 25/04/24,07:37:24,02,06,1, 11.9,1,1, 3.587, 10442.781, 413.875, 52901.280 25/04/24,07:37:24,03,06,1, 11.9,1,1, 3.587, 10442.788, 413.876, 52901.320 25/04/24,07:37:24,04,06,1, 11.9,1,1, 3.587, 10442.778, 413.855, 52901.389 25/04/24,07:37:24,05,06,1, 11.9,1,1, 3.587, 10442.744, 413.833, 52901.324 25/04/24,07:37:24,06,06,1, 11.9,1,1, 3.587, 10442.763, 413.841, 52901.277 25/04/24,07:37:24,07,06,1, 11.9,1,1, 3.587, 10442.754, 413.830, 52901.251 25/04/24,07:37:24,08,06,1, 11.9,1,1, 3.587, 10442.745, 413.822, 52901.357 25/04/24,07:37:24,09,06,1, 11.9,1,1, 3.587, 10442.744, 413.809, 52901.340 25/04/24,07:37:24,10,06,1, 11.9,1,1, 3.587, 10442.699, 413.826, 52901.301 25/04/24,07:37:24,11,06,1, 11.9,1,1, 3.587, 10442.703, 413.815, 52901.276 25/04/24,07:37:24,12,06,1, 11.9,1,1, 3.587, 10442.690, 413.782, 52901.336 25/04/24,07:37:24,13,06,1, 11.9,1,1, 3.587, 10442.659, 413.800, 52901.367 25/04/24,07:37:24,14,06,1, 11.9,1,1, 3.587, 10442.648, 413.780, 52901.382 25/04/24,07:37:24,15,06,1, 11.9,1,1, 3.587, 10442.651, 413.789, 52901.361 25/04/24,07:37:24,16,06,1, 11.9,1,1, 3.587, 10442.637, 413.749, 52901.293 25/04/24,07:37:24,17,06,1, 11.9,1,1, 3.587, 10442.607, 413.744, 52901.334 25/04/24,07:37:24,18,06,1, 11.9,1,1, 3.587, 10442.585, 413.733, 52901.291 25/04/24,07:37:24,19,06,1, 11.9,1,1, 3.587, 10442.578, 413.745, 52901.341 25/04/24,07:37:25,00,07,1, 12.0,1,1, 3.585, 10442.570, 413.745, 52901.341 25/04/24,07:37:25,01,07,1, 12.0,1,1, 3.585, 10442.550, 413.706, 52901.286 25/04/24,07:37:25,02,07,1, 12.0,1,1, 3.585, 10442.540, 413.718, 52901.330 25/04/24,07:37:25,03,07,1, 12.0,1,1, 3.585, 10442.501, 413.697, 52901.353 25/04/24,07:37:25,04,07,1, 12.0,1,1, 3.585, 10442.502, 413.677, 52901.322 25/04/24,07:37:25,05,07,1, 12.0,1,1, 3.585, 10442.497, 413.659, 52901.363 25/04/24,07:37:25,06,07,1, 12.0,1,1, 3.585, 10442.474, 413.667, 52901.335 25/04/24,07:37:25,07,07,1, 12.0,1,1, 3.585, 10442.458, 413.660, 52901.283 25/04/24,07:37:25,08,07,1, 12.0,1,1, 3.585, 10442.431, 413.644, 52901.320 25/04/24,07:37:25,09,07,1, 12.0,1,1, 3.585, 10442.440, 413.627, 52901.307 25/04/24,07:37:25,10,07,1, 12.0,1,1, 3.585, 10442.425, 413.630, 52901.388 25/04/24,07:37:25,11,07,1, 12.0,1,1, 3.585, 10442.381, 413.617, 52901.326 25/04/24,07:37:25,12,07,1, 12.0,1,1, 3.585, 10442.377, 413.621, 52901.328 25/04/24,07:37:25,13,07,1, 12.0,1,1, 3.585, 10442.360, 413.596, 52901.267 25/04/24,07:37:25,14,07,1, 12.0,1,1, 3.585, 10442.341, 413.601, 52901.346 25/04/24,07:37:25,15,07,1, 12.0,1,1, 3.585, 10442.330, 413.559, 52901.365 25/04/24,07:37:25,16,07,1, 12.0,1,1, 3.585, 10442.332, 413.563, 52901.336 25/04/24,07:37:25,17,07,1, 12.0,1,1, 3.585, 10442.286, 413.557, 52901.329 25/04/24,07:37:25,18,07,1, 12.0,1,1, 3.585, 10442.262, 413.552, 52901.266 25/04/24,07:37:25,19,07,1, 12.0,1,1, 3.585, 10442.266, 413.526, 52901.261 25/04/24,07:37:26,00,07,1, 11.9,1,1, 3.587, 10442.262, 413.526, 52901.261 25/04/24,07:37:26,01,07,1, 11.9,1,1, 3.587, 10442.195, 413.514, 52901.321 25/04/24,07:37:26,02,07,1, 11.9,1,1, 3.587, 10442.209, 413.514, 52901.334 25/04/24,07:37:26,03,07,1, 11.9,1,1, 3.587, 10442.175, 413.484, 52901.323 25/04/24,07:37:26,04,07,1, 11.9,1,1, 3.587, 10442.167, 413.487, 52901.365 25/04/24,07:37:26,05,07,1, 11.9,1,1, 3.587, 10442.137, 413.476, 52901.302 25/04/24,07:37:26,06,07,1, 11.9,1,1, 3.587, 10442.128, 413.461, 52901.251 25/04/24,07:37:26,07,07,1, 11.9,1,1, 3.587, 10442.120, 413.475, 52901.349 25/04/24,07:37:26,08,07,1, 11.9,1,1, 3.587, 10442.097, 413.452, 52901.301 25/04/24,07:37:26,09,07,1, 11.9,1,1, 3.587, 10442.091, 413.444, 52901.271 25/04/24,07:37:26,10,07,1, 11.9,1,1, 3.587, 10442.069, 413.450, 52901.298 25/04/24,07:37:26,11,07,1, 11.9,1,1, 3.587, 10442.036, 413.430, 52901.275 25/04/24,07:37:26,12,07,1, 11.9,1,1, 3.587, 10442.013, 413.429, 52901.305 25/04/24,07:37:26,13,07,1, 11.9,1,1, 3.587, 10442.032, 413.410, 52901.345 25/04/24,07:37:26,14,07,1, 11.9,1,1, 3.587, 10441.978, 413.409, 52901.361 25/04/24,07:37:26,15,07,1, 11.9,1,1, 3.587, 10441.988, 413.378, 52901.286 25/04/24,07:37:26,16,07,1, 11.9,1,1, 3.587, 10441.960, 413.398, 52901.376 25/04/24,07:37:26,17,07,1, 11.9,1,1, 3.587, 10441.940, 413.394, 52901.312 25/04/24,07:37:26,18,07,1, 11.9,1,1, 3.587, 10441.939, 413.404, 52901.386 25/04/24,07:37:26,19,07,1, 11.9,1,1, 3.587, 10441.925, 413.376, 52901.364 25/04/24,07:37:27,00,07,1, 11.9,1,1, 3.588, 10441.920, 413.376, 52901.364 25/04/24,07:37:27,01,07,1, 11.9,1,1, 3.588, 10441.866, 413.386, 52901.299 25/04/24,07:37:27,02,07,1, 11.9,1,1, 3.588, 10441.870, 413.388, 52901.403 25/04/24,07:37:27,03,07,1, 11.9,1,1, 3.588, 10441.813, 413.368, 52901.378 25/04/24,07:37:27,04,07,1, 11.9,1,1, 3.588, 10441.843, 413.396, 52901.402 25/04/24,07:37:27,05,07,1, 11.9,1,1, 3.588, 10441.801, 413.359, 52901.360 25/04/24,07:37:27,06,07,1, 11.9,1,1, 3.588, 10441.779, 413.367, 52901.363 25/04/24,07:37:27,07,07,1, 11.9,1,1, 3.588, 10441.783, 413.380, 52901.464 25/04/24,07:37:27,08,07,1, 11.9,1,1, 3.588, 10441.784, 413.382, 52901.359 25/04/24,07:37:27,09,07,1, 11.9,1,1, 3.588, 10441.739, 413.364, 52901.414 25/04/24,07:37:27,10,07,1, 11.9,1,1, 3.588, 10441.716, 413.351, 52901.410 25/04/24,07:37:27,11,07,1, 11.9,1,1, 3.588, 10441.713, 413.349, 52901.394 25/04/24,07:37:27,12,07,1, 11.9,1,1, 3.588, 10441.694, 413.362, 52901.303 25/04/24,07:37:27,13,07,1, 11.9,1,1, 3.588, 10441.686, 413.387, 52901.452 25/04/24,07:37:27,14,07,1, 11.9,1,1, 3.588, 10441.685, 413.340, 52901.416 25/04/24,07:37:27,15,07,1, 11.9,1,1, 3.588, 10441.654, 413.368, 52901.440 25/04/24,07:37:27,16,07,1, 11.9,1,1, 3.588, 10441.621, 413.354, 52901.369 25/04/24,07:37:27,17,07,1, 11.9,1,1, 3.588, 10441.628, 413.354, 52901.404 25/04/24,07:37:27,18,07,1, 11.9,1,1, 3.588, 10441.607, 413.346, 52901.447 25/04/24,07:37:27,19,07,1, 11.9,1,1, 3.588, 10441.588, 413.325, 52901.403 25/04/24,07:37:28,00,07,1, 11.8,1,1, 3.590, 10441.586, 413.325, 52901.403 25/04/24,07:37:28,01,07,1, 11.8,1,1, 3.590, 10441.582, 413.355, 52901.422 25/04/24,07:37:28,02,07,1, 11.8,1,1, 3.590, 10441.543, 413.320, 52901.468 25/04/24,07:37:28,03,07,1, 11.8,1,1, 3.590, 10441.537, 413.359, 52901.407 25/04/24,07:37:28,04,07,1, 11.8,1,1, 3.590, 10441.531, 413.350, 52901.619 25/04/24,07:37:28,05,07,1, 11.8,1,1, 3.590, 10441.514, 413.313, 52901.251 25/04/24,07:37:28,06,07,1, 11.8,1,1, 3.590, 10441.487, 413.338, 52901.359 25/04/24,07:37:28,07,07,1, 11.8,1,1, 3.590, 10441.489, 413.338, 52901.350 25/04/24,07:37:28,08,07,1, 11.8,1,1, 3.590, 10441.490, 413.342, 52901.438 25/04/24,07:37:28,09,07,1, 11.8,1,1, 3.590, 10441.442, 413.336, 52901.432 25/04/24,07:37:28,10,07,1, 11.8,1,1, 3.590, 10441.449, 413.342, 52901.415 25/04/24,07:37:28,11,07,1, 11.8,1,1, 3.590, 10441.444, 413.317, 52901.370 25/04/24,07:37:28,12,07,1, 11.8,1,1, 3.590, 10441.452, 413.319, 52901.433 25/04/24,07:37:28,13,07,1, 11.8,1,1, 3.590, 10441.432, 413.311, 52901.413 25/04/24,07:37:28,14,07,1, 11.8,1,1, 3.590, 10441.385, 413.311, 52901.408 25/04/24,07:37:28,15,07,1, 11.8,1,1, 3.590, 10441.398, 413.298, 52901.456 25/04/24,07:37:28,16,07,1, 11.8,1,1, 3.590, 10441.369, 413.309, 52901.411 25/04/24,07:37:28,17,07,1, 11.8,1,1, 3.590, 10441.385, 413.317, 52901.381 25/04/24,07:37:28,18,07,1, 11.8,1,1, 3.590, 10441.385, 413.276, 52901.314 25/04/24,07:37:28,19,07,1, 11.8,1,1, 3.590, 10441.350, 413.309, 52901.413 25/04/24,07:37:29,00,07,1, 11.8,1,1, 3.587, 10441.344, 413.309, 52901.413 25/04/24,07:37:29,01,07,1, 11.8,1,1, 3.587, 10441.338, 413.299, 52901.438 25/04/24,07:37:29,02,07,1, 11.8,1,1, 3.587, 10441.309, 413.277, 52901.344 25/04/24,07:37:29,03,07,1, 11.8,1,1, 3.587, 10441.288, 413.281, 52901.406 25/04/24,07:37:29,04,07,1, 11.8,1,1, 3.587, 10441.293, 413.298, 52901.400 25/04/24,07:37:29,05,07,1, 11.8,1,1, 3.587, 10441.277, 413.293, 52901.439 25/04/24,07:37:29,06,07,1, 11.8,1,1, 3.587, 10441.270, 413.266, 52901.440 25/04/24,07:37:29,07,07,1, 11.8,1,1, 3.587, 10441.243, 413.289, 52901.461 25/04/24,07:37:29,08,07,1, 11.8,1,1, 3.587, 10441.252, 413.296, 52901.430 25/04/24,07:37:29,09,07,1, 11.8,1,1, 3.587, 10441.236, 413.283, 52901.396 25/04/24,07:37:29,10,07,1, 11.8,1,1, 3.587, 10441.239, 413.275, 52901.396 25/04/24,07:37:29,11,07,1, 11.8,1,1, 3.587, 10441.249, 413.262, 52901.418 25/04/24,07:37:29,12,07,1, 11.8,1,1, 3.587, 10441.220, 413.265, 52901.462 25/04/24,07:37:29,13,07,1, 11.8,1,1, 3.587, 10441.194, 413.244, 52901.433 25/04/24,07:37:29,14,07,1, 11.8,1,1, 3.587, 10441.214, 413.237, 52901.470 25/04/24,07:37:29,15,07,1, 11.8,1,1, 3.587, 10441.205, 413.259, 52901.491 25/04/24,07:37:29,16,07,1, 11.8,1,1, 3.587, 10441.196, 413.253, 52901.412 25/04/24,07:37:29,17,07,1, 11.8,1,1, 3.587, 10441.194, 413.269, 52901.431 25/04/24,07:37:29,18,07,1, 11.8,1,1, 3.587, 10441.199, 413.233, 52901.465 25/04/24,07:37:29,19,07,1, 11.8,1,1, 3.587, 10441.185, 413.234, 52901.396 25/04/24,07:37:30,00,07,1, 11.9,1,1, 3.586, 10441.185, 413.234, 52901.396 25/04/24,07:37:30,01,07,1, 11.9,1,1, 3.586, 10441.172, 413.239, 52901.383 25/04/24,07:37:30,02,07,1, 11.9,1,1, 3.586, 10441.155, 413.236, 52901.426 25/04/24,07:37:30,03,07,1, 11.9,1,1, 3.586, 10441.164, 413.212, 52901.426 25/04/24,07:37:30,04,07,1, 11.9,1,1, 3.586, 10441.142, 413.211, 52901.369 25/04/24,07:37:30,05,07,1, 11.9,1,1, 3.586, 10441.135, 413.218, 52901.400 25/04/24,07:37:30,06,07,1, 11.9,1,1, 3.586, 10441.143, 413.220, 52901.504 25/04/24,07:37:30,07,07,1, 11.9,1,1, 3.586, 10441.114, 413.217, 52901.449 25/04/24,07:37:30,08,07,1, 11.9,1,1, 3.586, 10441.110, 413.220, 52901.394 25/04/24,07:37:30,09,07,1, 11.9,1,1, 3.586, 10441.117, 413.208, 52901.462 25/04/24,07:37:30,10,07,1, 11.9,1,1, 3.586, 10441.114, 413.209, 52901.374 25/04/24,07:37:30,11,07,1, 11.9,1,1, 3.586, 10441.121, 413.200, 52901.421 25/04/24,07:37:30,12,07,1, 11.9,1,1, 3.586, 10441.110, 413.181, 52901.391 25/04/24,07:37:30,13,07,1, 11.9,1,1, 3.586, 10441.108, 413.189, 52901.355 25/04/24,07:37:30,14,07,1, 11.9,1,1, 3.586, 10441.099, 413.178, 52901.386 25/04/24,07:37:30,15,07,1, 11.9,1,1, 3.586, 10441.098, 413.171, 52901.401 25/04/24,07:37:30,16,07,1, 11.9,1,1, 3.586, 10441.102, 413.153, 52901.338 25/04/24,07:37:30,17,07,1, 11.9,1,1, 3.586, 10441.067, 413.166, 52901.396 25/04/24,07:37:30,18,07,1, 11.9,1,1, 3.586, 10441.089, 413.155, 52901.384 25/04/24,07:37:30,19,07,1, 11.9,1,1, 3.586, 10441.092, 413.154, 52901.455 25/04/24,07:37:31,00,07,1, 12.0,1,1, 3.593, 10441.085, 413.154, 52901.455 25/04/24,07:37:31,01,07,1, 12.0,1,1, 3.593, 10441.043, 413.138, 52901.377 25/04/24,07:37:31,02,07,1, 12.0,1,1, 3.593, 10441.037, 413.160, 52901.423 25/04/24,07:37:31,03,07,1, 12.0,1,1, 3.593, 10441.034, 413.122, 52901.436 25/04/24,07:37:31,04,07,1, 12.0,1,1, 3.593, 10441.042, 413.125, 52901.431 25/04/24,07:37:31,05,07,1, 12.0,1,1, 3.593, 10441.045, 413.108, 52901.382 25/04/24,07:37:31,06,07,1, 12.0,1,1, 3.593, 10441.025, 413.100, 52901.390 25/04/24,07:37:31,07,07,1, 12.0,1,1, 3.593, 10441.026, 413.106, 52901.323 25/04/24,07:37:31,08,07,1, 12.0,1,1, 3.593, 10441.031, 413.085, 52901.335 25/04/24,07:37:31,09,07,1, 12.0,1,1, 3.593, 10440.999, 413.122, 52901.418 25/04/24,07:37:31,10,07,1, 12.0,1,1, 3.593, 10441.006, 413.096, 52901.347 25/04/24,07:37:31,11,07,1, 12.0,1,1, 3.593, 10441.012, 413.090, 52901.395 25/04/24,07:37:31,12,07,1, 12.0,1,1, 3.593, 10441.004, 413.083, 52901.384 25/04/24,07:37:31,13,07,1, 12.0,1,1, 3.593, 10440.988, 413.074, 52901.398 25/04/24,07:37:31,14,07,1, 12.0,1,1, 3.593, 10440.991, 413.063, 52901.406 25/04/24,07:37:31,15,07,1, 12.0,1,1, 3.593, 10441.009, 413.038, 52901.337 25/04/24,07:37:31,16,07,1, 12.0,1,1, 3.593, 10440.961, 413.046, 52901.352 25/04/24,07:37:31,17,07,1, 12.0,1,1, 3.593, 10440.958, 413.020, 52901.387 25/04/24,07:37:31,18,07,1, 12.0,1,1, 3.593, 10440.971, 413.028, 52901.424 25/04/24,07:37:31,19,07,1, 12.0,1,1, 3.593, 10440.967, 413.030, 52901.391 25/04/24,07:37:32,00,07,1, 11.9,1,1, 3.589, 10440.960, 413.030, 52901.391 25/04/24,07:37:32,01,07,1, 11.9,1,1, 3.589, 10440.936, 413.014, 52901.425 25/04/24,07:37:32,02,07,1, 11.9,1,1, 3.589, 10440.930, 412.986, 52901.429 25/04/24,07:37:32,03,07,1, 11.9,1,1, 3.589, 10440.937, 412.988, 52901.351 25/04/24,07:37:32,04,07,1, 11.9,1,1, 3.589, 10440.931, 412.985, 52901.424 25/04/24,07:37:32,05,07,1, 11.9,1,1, 3.589, 10440.913, 412.975, 52901.346 25/04/24,07:37:32,06,07,1, 11.9,1,1, 3.589, 10440.914, 412.957, 52901.376 25/04/24,07:37:32,07,07,1, 11.9,1,1, 3.589, 10440.902, 412.935, 52901.315 25/04/24,07:37:32,08,07,1, 11.9,1,1, 3.589, 10440.932, 412.946, 52901.357 25/04/24,07:37:32,09,07,1, 11.9,1,1, 3.589, 10440.895, 412.939, 52901.384 25/04/24,07:37:32,10,07,1, 11.9,1,1, 3.589, 10440.892, 412.941, 52901.369 25/04/24,07:37:32,11,07,1, 11.9,1,1, 3.589, 10440.884, 412.919, 52901.325 25/04/24,07:37:32,12,07,1, 11.9,1,1, 3.589, 10440.884, 412.910, 52901.311 25/04/24,07:37:32,13,07,1, 11.9,1,1, 3.589, 10440.866, 412.889, 52901.371 25/04/24,07:37:32,14,07,1, 11.9,1,1, 3.589, 10440.856, 412.905, 52901.363 25/04/24,07:37:32,15,07,1, 11.9,1,1, 3.589, 10440.857, 412.879, 52901.377 25/04/24,07:37:32,16,07,1, 11.9,1,1, 3.589, 10440.833, 412.887, 52901.362 25/04/24,07:37:32,17,07,1, 11.9,1,1, 3.589, 10440.815, 412.875, 52901.363 25/04/24,07:37:32,18,07,1, 11.9,1,1, 3.589, 10440.821, 412.845, 52901.373 25/04/24,07:37:32,19,07,1, 11.9,1,1, 3.589, 10440.793, 412.804, 52901.319 25/04/24,07:37:33,00,08,1, 11.9,1,1, 3.591, 10440.785, 412.804, 52901.319 25/04/24,07:37:33,01,08,1, 11.9,1,1, 3.591, 10440.786, 412.818, 52901.354 25/04/24,07:37:33,02,08,1, 11.9,1,1, 3.591, 10440.780, 412.799, 52901.324 25/04/24,07:37:33,03,08,1, 11.9,1,1, 3.591, 10440.753, 412.817, 52901.340 25/04/24,07:37:33,04,08,1, 11.9,1,1, 3.591, 10440.754, 412.785, 52901.330 25/04/24,07:37:33,05,08,1, 11.9,1,1, 3.591, 10440.759, 412.784, 52901.318 25/04/24,07:37:33,06,08,1, 11.9,1,1, 3.591, 10440.747, 412.777, 52901.331 25/04/24,07:37:33,07,08,1, 11.9,1,1, 3.591, 10440.715, 412.761, 52901.378 25/04/24,07:37:33,08,08,1, 11.9,1,1, 3.591, 10440.714, 412.725, 52901.288 25/04/24,07:37:33,09,08,1, 11.9,1,1, 3.591, 10440.696, 412.740, 52901.308 25/04/24,07:37:33,10,08,1, 11.9,1,1, 3.591, 10440.658, 412.707, 52901.260 25/04/24,07:37:33,11,08,1, 11.9,1,1, 3.591, 10440.686, 412.711, 52901.292 25/04/24,07:37:33,12,08,1, 11.9,1,1, 3.591, 10440.650, 412.698, 52901.304 25/04/24,07:37:33,13,08,1, 11.9,1,1, 3.591, 10440.629, 412.684, 52901.365 25/04/24,07:37:33,14,08,1, 11.9,1,1, 3.591, 10440.598, 412.669, 52901.271 25/04/24,07:37:33,15,08,1, 11.9,1,1, 3.591, 10440.616, 412.654, 52901.318 25/04/24,07:37:33,16,08,1, 11.9,1,1, 3.591, 10440.591, 412.647, 52901.283 25/04/24,07:37:33,17,08,1, 11.9,1,1, 3.591, 10440.608, 412.644, 52901.375 25/04/24,07:37:33,18,08,1, 11.9,1,1, 3.591, 10440.554, 412.642, 52901.319 25/04/24,07:37:33,19,08,1, 11.9,1,1, 3.591, 10440.534, 412.631, 52901.336 25/04/24,07:37:34,00,08,1, 12.0,1,1, 3.593, 10440.526, 412.631, 52901.336 25/04/24,07:37:34,01,08,1, 12.0,1,1, 3.593, 10440.518, 412.594, 52901.264 25/04/24,07:37:34,02,08,1, 12.0,1,1, 3.593, 10440.535, 412.589, 52901.274 25/04/24,07:37:34,03,08,1, 12.0,1,1, 3.593, 10440.497, 412.572, 52901.233 25/04/24,07:37:34,04,08,1, 12.0,1,1, 3.593, 10440.504, 412.567, 52901.254 25/04/24,07:37:34,05,08,1, 12.0,1,1, 3.593, 10440.452, 412.555, 52901.272 25/04/24,07:37:34,06,08,1, 12.0,1,1, 3.593, 10440.472, 412.538, 52901.281 25/04/24,07:37:34,07,08,1, 12.0,1,1, 3.593, 10440.438, 412.514, 52901.279 25/04/24,07:37:34,08,08,1, 12.0,1,1, 3.593, 10440.430, 412.490, 52901.255 25/04/24,07:37:34,09,08,1, 12.0,1,1, 3.593, 10440.411, 412.503, 52901.277 25/04/24,07:37:34,10,08,1, 12.0,1,1, 3.593, 10440.407, 412.471, 52901.251 25/04/24,07:37:34,11,08,1, 12.0,1,1, 3.593, 10440.364, 412.443, 52901.208 25/04/24,07:37:34,12,08,1, 12.0,1,1, 3.593, 10440.368, 412.447, 52901.306 25/04/24,07:37:34,13,08,1, 12.0,1,1, 3.593, 10440.346, 412.435, 52901.193 25/04/24,07:37:34,14,08,1, 12.0,1,1, 3.593, 10440.349, 412.432, 52901.161 25/04/24,07:37:34,15,08,1, 12.0,1,1, 3.593, 10440.333, 412.387, 52901.235 25/04/24,07:37:34,16,08,1, 12.0,1,1, 3.593, 10440.305, 412.368, 52901.140 25/04/24,07:37:34,17,08,1, 12.0,1,1, 3.593, 10440.273, 412.374, 52901.185 25/04/24,07:37:34,18,08,1, 12.0,1,1, 3.593, 10440.289, 412.388, 52901.276 25/04/24,07:37:34,19,08,1, 12.0,1,1, 3.593, 10440.242, 412.330, 52901.139 25/04/24,07:37:35,00,07,1, 11.9,1,1, 3.590, 10440.242, 412.330, 52901.139 25/04/24,07:37:35,01,07,1, 11.9,1,1, 3.590, 10440.224, 412.298, 52901.181 25/04/24,07:37:35,02,07,1, 11.9,1,1, 3.590, 10440.201, 412.297, 52901.135 25/04/24,07:37:35,03,07,1, 11.9,1,1, 3.590, 10440.211, 412.293, 52901.223 25/04/24,07:37:35,04,07,1, 11.9,1,1, 3.590, 10440.219, 412.275, 52901.143 25/04/24,07:37:35,05,07,1, 11.9,1,1, 3.590, 10440.175, 412.258, 52901.140 25/04/24,07:37:35,06,07,1, 11.9,1,1, 3.590, 10440.161, 412.234, 52901.113 25/04/24,07:37:35,07,07,1, 11.9,1,1, 3.590, 10440.166, 412.203, 52901.123 25/04/24,07:37:35,08,07,1, 11.9,1,1, 3.590, 10440.153, 412.217, 52901.092 25/04/24,07:37:35,09,07,1, 11.9,1,1, 3.590, 10440.135, 412.183, 52901.105 25/04/24,07:37:35,10,07,1, 11.9,1,1, 3.590, 10440.105, 412.177, 52901.047 25/04/24,07:37:35,11,07,1, 11.9,1,1, 3.590, 10440.089, 412.156, 52901.224 25/04/24,07:37:35,12,07,1, 11.9,1,1, 3.590, 10440.087, 412.145, 52901.180 25/04/24,07:37:35,13,07,1, 11.9,1,1, 3.590, 10440.096, 412.105, 52901.117 25/04/24,07:37:35,14,07,1, 11.9,1,1, 3.590, 10440.083, 412.116, 52901.175 25/04/24,07:37:35,15,07,1, 11.9,1,1, 3.590, 10440.038, 412.099, 52901.097 25/04/24,07:37:35,16,07,1, 11.9,1,1, 3.590, 10440.048, 412.111, 52901.128 25/04/24,07:37:35,17,07,1, 11.9,1,1, 3.590, 10440.018, 412.085, 52901.106 25/04/24,07:37:35,18,07,1, 11.9,1,1, 3.590, 10440.005, 412.074, 52901.091 25/04/24,07:37:35,19,07,1, 11.9,1,1, 3.590, 10439.995, 412.057, 52901.095 25/04/24,07:37:36,00,07,1, 12.0,1,1, 3.596, 10439.992, 412.057, 52901.095 25/04/24,07:37:36,01,07,1, 12.0,1,1, 3.596, 10439.969, 412.024, 52901.141 25/04/24,07:37:36,02,07,1, 12.0,1,1, 3.596, 10439.937, 412.016, 52901.081 25/04/24,07:37:36,03,07,1, 12.0,1,1, 3.596, 10439.946, 412.012, 52901.120 25/04/24,07:37:36,04,07,1, 12.0,1,1, 3.596, 10439.907, 412.014, 52901.108 25/04/24,07:37:36,05,07,1, 12.0,1,1, 3.596, 10439.893, 411.986, 52901.154 25/04/24,07:37:36,06,07,1, 12.0,1,1, 3.596, 10439.899, 411.960, 52901.086 25/04/24,07:37:36,07,07,1, 12.0,1,1, 3.596, 10439.883, 411.970, 52901.072 25/04/24,07:37:36,08,07,1, 12.0,1,1, 3.596, 10439.869, 411.961, 52901.053 25/04/24,07:37:36,09,07,1, 12.0,1,1, 3.596, 10439.833, 411.953, 52901.124 25/04/24,07:37:36,10,07,1, 12.0,1,1, 3.596, 10439.803, 411.934, 52901.064 25/04/24,07:37:36,11,07,1, 12.0,1,1, 3.596, 10439.808, 411.918, 52901.088 25/04/24,07:37:36,12,07,1, 12.0,1,1, 3.596, 10439.814, 411.921, 52901.060 25/04/24,07:37:36,13,07,1, 12.0,1,1, 3.596, 10439.799, 411.914, 52901.002 25/04/24,07:37:36,14,07,1, 12.0,1,1, 3.596, 10439.769, 411.893, 52901.026 25/04/24,07:37:36,15,07,1, 12.0,1,1, 3.596, 10439.764, 411.870, 52900.987 25/04/24,07:37:36,16,07,1, 12.0,1,1, 3.596, 10439.758, 411.869, 52901.041 25/04/24,07:37:36,17,07,1, 12.0,1,1, 3.596, 10439.717, 411.852, 52900.953 25/04/24,07:37:36,18,07,1, 12.0,1,1, 3.596, 10439.732, 411.831, 52901.049 25/04/24,07:37:36,19,07,1, 12.0,1,1, 3.596, 10439.703, 411.842, 52901.052 25/04/24,07:37:37,00,07,1, 11.9,1,1, 3.590, 10439.700, 411.842, 52901.052 25/04/24,07:37:37,01,07,1, 11.9,1,1, 3.590, 10439.675, 411.826, 52900.965 25/04/24,07:37:37,02,07,1, 11.9,1,1, 3.590, 10439.631, 411.824, 52900.998 25/04/24,07:37:37,03,07,1, 11.9,1,1, 3.590, 10439.651, 411.781, 52900.989 25/04/24,07:37:37,04,07,1, 11.9,1,1, 3.590, 10439.622, 411.784, 52900.951 25/04/24,07:37:37,05,07,1, 11.9,1,1, 3.590, 10439.594, 411.781, 52900.929 25/04/24,07:37:37,06,07,1, 11.9,1,1, 3.590, 10439.607, 411.734, 52900.984 25/04/24,07:37:37,07,07,1, 11.9,1,1, 3.590, 10439.588, 411.757, 52900.919 25/04/24,07:37:37,08,07,1, 11.9,1,1, 3.590, 10439.572, 411.755, 52901.001 25/04/24,07:37:37,09,07,1, 11.9,1,1, 3.590, 10439.572, 411.734, 52901.014 25/04/24,07:37:37,10,07,1, 11.9,1,1, 3.590, 10439.558, 411.703, 52900.958 25/04/24,07:37:37,11,07,1, 11.9,1,1, 3.590, 10439.547, 411.697, 52900.948 25/04/24,07:37:37,12,07,1, 11.9,1,1, 3.590, 10439.525, 411.703, 52900.964 25/04/24,07:37:37,13,07,1, 11.9,1,1, 3.590, 10439.536, 411.680, 52900.931 25/04/24,07:37:37,14,07,1, 11.9,1,1, 3.590, 10439.516, 411.682, 52900.941 25/04/24,07:37:37,15,07,1, 11.9,1,1, 3.590, 10439.515, 411.665, 52901.052 25/04/24,07:37:37,16,07,1, 11.9,1,1, 3.590, 10439.507, 411.680, 52900.989 25/04/24,07:37:37,17,07,1, 11.9,1,1, 3.590, 10439.505, 411.649, 52900.912 25/04/24,07:37:37,18,07,1, 11.9,1,1, 3.590, 10439.479, 411.636, 52900.892 25/04/24,07:37:37,19,07,1, 11.9,1,1, 3.590, 10439.473, 411.637, 52900.932 25/04/24,07:37:38,00,07,1, 12.0,1,1, 3.594, 10439.466, 411.637, 52900.932 25/04/24,07:37:38,01,07,1, 12.0,1,1, 3.594, 10439.459, 411.602, 52900.968 25/04/24,07:37:38,02,07,1, 12.0,1,1, 3.594, 10439.455, 411.605, 52900.920 25/04/24,07:37:38,03,07,1, 12.0,1,1, 3.594, 10439.440, 411.600, 52900.905 25/04/24,07:37:38,04,07,1, 12.0,1,1, 3.594, 10439.442, 411.595, 52900.913 25/04/24,07:37:38,05,07,1, 12.0,1,1, 3.594, 10439.433, 411.572, 52900.914 25/04/24,07:37:38,06,07,1, 12.0,1,1, 3.594, 10439.417, 411.549, 52900.943 25/04/24,07:37:38,07,07,1, 12.0,1,1, 3.594, 10439.433, 411.551, 52900.951 25/04/24,07:37:38,08,07,1, 12.0,1,1, 3.594, 10439.446, 411.538, 52900.879 25/04/24,07:37:38,09,07,1, 12.0,1,1, 3.594, 10439.403, 411.546, 52900.894 25/04/24,07:37:38,10,07,1, 12.0,1,1, 3.594, 10439.407, 411.537, 52900.929 25/04/24,07:37:38,11,07,1, 12.0,1,1, 3.594, 10439.398, 411.529, 52900.947 25/04/24,07:37:38,12,07,1, 12.0,1,1, 3.594, 10439.428, 411.512, 52900.843 25/04/24,07:37:38,13,07,1, 12.0,1,1, 3.594, 10439.382, 411.533, 52900.935 25/04/24,07:37:38,14,07,1, 12.0,1,1, 3.594, 10439.396, 411.506, 52900.892 25/04/24,07:37:38,15,07,1, 12.0,1,1, 3.594, 10439.373, 411.488, 52900.864 25/04/24,07:37:38,16,07,1, 12.0,1,1, 3.594, 10439.386, 411.459, 52900.846 25/04/24,07:37:38,17,07,1, 12.0,1,1, 3.594, 10439.358, 411.459, 52900.894 25/04/24,07:37:38,18,07,1, 12.0,1,1, 3.594, 10439.354, 411.447, 52900.863 25/04/24,07:37:38,19,07,1, 12.0,1,1, 3.594, 10439.371, 411.436, 52900.937 25/04/24,07:37:39,00,07,1, 11.9,1,1, 3.591, 10439.366, 411.436, 52900.937 25/04/24,07:37:39,01,07,1, 11.9,1,1, 3.591, 10439.368, 411.420, 52900.903 25/04/24,07:37:39,02,07,1, 11.9,1,1, 3.591, 10439.357, 411.377, 52900.854 25/04/24,07:37:39,03,07,1, 11.9,1,1, 3.591, 10439.352, 411.378, 52900.891 25/04/24,07:37:39,04,07,1, 11.9,1,1, 3.591, 10439.342, 411.351, 52900.878 25/04/24,07:37:39,05,07,1, 11.9,1,1, 3.591, 10439.332, 411.367, 52900.874 25/04/24,07:37:39,06,07,1, 11.9,1,1, 3.591, 10439.319, 411.331, 52900.881 25/04/24,07:37:39,07,07,1, 11.9,1,1, 3.591, 10439.326, 411.325, 52900.834 25/04/24,07:37:39,08,07,1, 11.9,1,1, 3.591, 10439.306, 411.320, 52900.964 25/04/24,07:37:39,09,07,1, 11.9,1,1, 3.591, 10439.328, 411.276, 52900.857 25/04/24,07:37:39,10,07,1, 11.9,1,1, 3.591, 10439.271, 411.278, 52900.922 25/04/24,07:37:39,11,07,1, 11.9,1,1, 3.591, 10439.306, 411.276, 52900.910 25/04/24,07:37:39,12,07,1, 11.9,1,1, 3.591, 10439.290, 411.278, 52900.790 25/04/24,07:37:39,13,07,1, 11.9,1,1, 3.591, 10439.307, 411.238, 52900.823 25/04/24,07:37:39,14,07,1, 11.9,1,1, 3.591, 10439.278, 411.236, 52900.892 25/04/24,07:37:39,15,07,1, 11.9,1,1, 3.591, 10439.292, 411.208, 52900.797 25/04/24,07:37:39,16,07,1, 11.9,1,1, 3.591, 10439.242, 411.223, 52900.844 25/04/24,07:37:39,17,07,1, 11.9,1,1, 3.591, 10439.270, 411.197, 52900.777 25/04/24,07:37:39,18,07,1, 11.9,1,1, 3.591, 10439.243, 411.177, 52900.798 25/04/24,07:37:39,19,07,1, 11.9,1,1, 3.591, 10439.246, 411.148, 52900.866 25/04/24,07:37:40,00,07,1, 12.0,1,1, 3.598, 10439.241, 411.148, 52900.866 25/04/24,07:37:40,01,07,1, 12.0,1,1, 3.598, 10439.262, 411.119, 52900.828 25/04/24,07:37:40,02,07,1, 12.0,1,1, 3.598, 10439.211, 411.116, 52900.782 25/04/24,07:37:40,03,07,1, 12.0,1,1, 3.598, 10439.247, 411.104, 52900.849 25/04/24,07:37:40,04,07,1, 12.0,1,1, 3.598, 10439.209, 411.084, 52900.835 25/04/24,07:37:40,05,07,1, 12.0,1,1, 3.598, 10439.235, 411.082, 52900.765 25/04/24,07:37:40,06,07,1, 12.0,1,1, 3.598, 10439.228, 411.083, 52900.760 25/04/24,07:37:40,07,07,1, 12.0,1,1, 3.598, 10439.212, 411.071, 52900.718 25/04/24,07:37:40,08,07,1, 12.0,1,1, 3.598, 10439.209, 411.058, 52900.821 25/04/24,07:37:40,09,07,1, 12.0,1,1, 3.598, 10439.198, 411.034, 52900.715 25/04/24,07:37:40,10,07,1, 12.0,1,1, 3.598, 10439.198, 411.004, 52900.799 25/04/24,07:37:40,11,07,1, 12.0,1,1, 3.598, 10439.215, 410.992, 52900.826 25/04/24,07:37:40,12,07,1, 12.0,1,1, 3.598, 10439.206, 410.984, 52900.789 25/04/24,07:37:40,13,07,1, 12.0,1,1, 3.598, 10439.201, 410.980, 52900.758 25/04/24,07:37:40,14,07,1, 12.0,1,1, 3.598, 10439.170, 410.957, 52900.741 25/04/24,07:37:40,15,07,1, 12.0,1,1, 3.598, 10439.188, 410.935, 52900.690 25/04/24,07:37:40,16,07,1, 12.0,1,1, 3.598, 10439.176, 410.929, 52900.818 25/04/24,07:37:40,17,07,1, 12.0,1,1, 3.598, 10439.173, 410.913, 52900.722 25/04/24,07:37:40,18,07,1, 12.0,1,1, 3.598, 10439.183, 410.912, 52900.759 25/04/24,07:37:40,19,07,1, 12.0,1,1, 3.598, 10439.160, 410.879, 52900.725 25/04/24,07:37:41,00,08,1, 11.9,1,1, 3.590, 10439.157, 410.879, 52900.725 25/04/24,07:37:41,01,08,1, 11.9,1,1, 3.590, 10439.152, 410.844, 52900.743 25/04/24,07:37:41,02,08,1, 11.9,1,1, 3.590, 10439.160, 410.858, 52900.704 25/04/24,07:37:41,03,08,1, 11.9,1,1, 3.590, 10439.165, 410.829, 52900.683 25/04/24,07:37:41,04,08,1, 11.9,1,1, 3.590, 10439.165, 410.844, 52900.751 25/04/24,07:37:41,05,08,1, 11.9,1,1, 3.590, 10439.160, 410.843, 52900.727 25/04/24,07:37:41,06,08,1, 11.9,1,1, 3.590, 10439.149, 410.813, 52900.840 25/04/24,07:37:41,07,08,1, 11.9,1,1, 3.590, 10439.168, 410.797, 52900.695 25/04/24,07:37:41,08,08,1, 11.9,1,1, 3.590, 10439.139, 410.774, 52900.668 25/04/24,07:37:41,09,08,1, 11.9,1,1, 3.590, 10439.111, 410.751, 52900.754 25/04/24,07:37:41,10,08,1, 11.9,1,1, 3.590, 10439.123, 410.728, 52900.641 25/04/24,07:37:41,11,08,1, 11.9,1,1, 3.590, 10439.114, 410.711, 52900.668 25/04/24,07:37:41,12,08,1, 11.9,1,1, 3.590, 10439.102, 410.721, 52900.652 25/04/24,07:37:41,13,08,1, 11.9,1,1, 3.590, 10439.117, 410.715, 52900.653 25/04/24,07:37:41,14,08,1, 11.9,1,1, 3.590, 10439.116, 410.706, 52900.667 25/04/24,07:37:41,15,08,1, 11.9,1,1, 3.590, 10439.117, 410.721, 52900.754 25/04/24,07:37:41,16,08,1, 11.9,1,1, 3.590, 10439.111, 410.696, 52900.785 25/04/24,07:37:41,17,08,1, 11.9,1,1, 3.590, 10439.098, 410.694, 52900.731 25/04/24,07:37:41,18,08,1, 11.9,1,1, 3.590, 10439.112, 410.677, 52900.687 25/04/24,07:37:41,19,08,1, 11.9,1,1, 3.590, 10439.092, 410.667, 52900.638 25/04/24,07:37:42,00,08,1, 11.9,1,1, 3.596, 10439.091, 410.667, 52900.638 25/04/24,07:37:42,01,08,1, 11.9,1,1, 3.596, 10439.092, 410.652, 52900.690 25/04/24,07:37:42,02,08,1, 11.9,1,1, 3.596, 10439.065, 410.650, 52900.722 25/04/24,07:37:42,03,08,1, 11.9,1,1, 3.596, 10439.080, 410.633, 52900.661 25/04/24,07:37:42,04,08,1, 11.9,1,1, 3.596, 10439.064, 410.633, 52900.696 25/04/24,07:37:42,05,08,1, 11.9,1,1, 3.596, 10439.056, 410.628, 52900.621 25/04/24,07:37:42,06,08,1, 11.9,1,1, 3.596, 10439.035, 410.612, 52900.672 25/04/24,07:37:42,07,08,1, 11.9,1,1, 3.596, 10439.017, 410.599, 52900.628 25/04/24,07:37:42,08,08,1, 11.9,1,1, 3.596, 10439.036, 410.584, 52900.643 25/04/24,07:37:42,09,08,1, 11.9,1,1, 3.596, 10439.038, 410.586, 52900.635 25/04/24,07:37:42,10,08,1, 11.9,1,1, 3.596, 10439.023, 410.594, 52900.678 25/04/24,07:37:42,11,08,1, 11.9,1,1, 3.596, 10439.032, 410.554, 52900.654 25/04/24,07:37:42,12,08,1, 11.9,1,1, 3.596, 10439.036, 410.550, 52900.631 25/04/24,07:37:42,13,08,1, 11.9,1,1, 3.596, 10439.007, 410.559, 52900.611 25/04/24,07:37:42,14,08,1, 11.9,1,1, 3.596, 10439.020, 410.571, 52900.696 25/04/24,07:37:42,15,08,1, 11.9,1,1, 3.596, 10439.004, 410.556, 52900.560 25/04/24,07:37:42,16,08,1, 11.9,1,1, 3.596, 10438.959, 410.549, 52900.609 25/04/24,07:37:42,17,08,1, 11.9,1,1, 3.596, 10438.981, 410.554, 52900.637 25/04/24,07:37:42,18,08,1, 11.9,1,1, 3.596, 10438.984, 410.530, 52900.649 25/04/24,07:37:42,19,08,1, 11.9,1,1, 3.596, 10438.956, 410.517, 52900.704 25/04/24,07:37:43,00,07,1, 12.0,1,1, 3.596, 10438.949, 410.517, 52900.704 25/04/24,07:37:43,01,07,1, 12.0,1,1, 3.596, 10438.940, 410.524, 52900.640 25/04/24,07:37:43,02,07,1, 12.0,1,1, 3.596, 10438.939, 410.520, 52900.654 25/04/24,07:37:43,03,07,1, 12.0,1,1, 3.596, 10438.925, 410.513, 52900.688 25/04/24,07:37:43,04,07,1, 12.0,1,1, 3.596, 10438.940, 410.524, 52900.674 25/04/24,07:37:43,05,07,1, 12.0,1,1, 3.596, 10438.911, 410.521, 52900.718 25/04/24,07:37:43,06,07,1, 12.0,1,1, 3.596, 10438.889, 410.501, 52900.710 25/04/24,07:37:43,07,07,1, 12.0,1,1, 3.596, 10438.896, 410.504, 52900.685 25/04/24,07:37:43,08,07,1, 12.0,1,1, 3.596, 10438.881, 410.497, 52900.693 25/04/24,07:37:43,09,07,1, 12.0,1,1, 3.596, 10438.861, 410.494, 52900.664 25/04/24,07:37:43,10,07,1, 12.0,1,1, 3.596, 10438.862, 410.505, 52900.685 25/04/24,07:37:43,11,07,1, 12.0,1,1, 3.596, 10438.839, 410.496, 52900.668 25/04/24,07:37:43,12,07,1, 12.0,1,1, 3.596, 10438.852, 410.488, 52900.725 25/04/24,07:37:43,13,07,1, 12.0,1,1, 3.596, 10438.797, 410.476, 52900.633 25/04/24,07:37:43,14,07,1, 12.0,1,1, 3.596, 10438.801, 410.431, 52900.677 25/04/24,07:37:43,15,07,1, 12.0,1,1, 3.596, 10438.823, 410.462, 52900.666 25/04/24,07:37:43,16,07,1, 12.0,1,1, 3.596, 10438.809, 410.490, 52900.731 25/04/24,07:37:43,17,07,1, 12.0,1,1, 3.596, 10438.785, 410.469, 52900.719 25/04/24,07:37:43,18,07,1, 12.0,1,1, 3.596, 10438.774, 410.438, 52900.604 25/04/24,07:37:43,19,07,1, 12.0,1,1, 3.596, 10438.733, 410.427, 52900.688 25/04/24,07:37:44,00,08,1, 11.9,1,1, 3.592, 10438.732, 410.427, 52900.688 25/04/24,07:37:44,01,08,1, 11.9,1,1, 3.592, 10438.734, 410.442, 52900.643 25/04/24,07:37:44,02,08,1, 11.9,1,1, 3.592, 10438.710, 410.411, 52900.667 25/04/24,07:37:44,03,08,1, 11.9,1,1, 3.592, 10438.722, 410.405, 52900.694 25/04/24,07:37:44,04,08,1, 11.9,1,1, 3.592, 10438.711, 410.417, 52900.745 25/04/24,07:37:44,05,08,1, 11.9,1,1, 3.592, 10438.699, 410.386, 52900.606 25/04/24,07:37:44,06,08,1, 11.9,1,1, 3.592, 10438.704, 410.371, 52900.653 25/04/24,07:37:44,07,08,1, 11.9,1,1, 3.592, 10438.658, 410.388, 52900.608 25/04/24,07:37:44,08,08,1, 11.9,1,1, 3.592, 10438.697, 410.391, 52900.637 25/04/24,07:37:44,09,08,1, 11.9,1,1, 3.592, 10438.641, 410.370, 52900.631 25/04/24,07:37:44,10,08,1, 11.9,1,1, 3.592, 10438.622, 410.364, 52900.618 25/04/24,07:37:44,11,08,1, 11.9,1,1, 3.592, 10438.623, 410.354, 52900.671 25/04/24,07:37:44,12,08,1, 11.9,1,1, 3.592, 10438.615, 410.357, 52900.646 25/04/24,07:37:44,13,08,1, 11.9,1,1, 3.592, 10438.590, 410.371, 52900.596 25/04/24,07:37:44,14,08,1, 11.9,1,1, 3.592, 10438.579, 410.370, 52900.604 25/04/24,07:37:44,15,08,1, 11.9,1,1, 3.592, 10438.565, 410.354, 52900.683 25/04/24,07:37:44,16,08,1, 11.9,1,1, 3.592, 10438.548, 410.358, 52900.608 25/04/24,07:37:44,17,08,1, 11.9,1,1, 3.592, 10438.529, 410.331, 52900.670 25/04/24,07:37:44,18,08,1, 11.9,1,1, 3.592, 10438.522, 410.351, 52900.631 25/04/24,07:37:44,19,08,1, 11.9,1,1, 3.592, 10438.506, 410.359, 52900.632 25/04/24,07:37:45,00,08,1, 11.9,1,1, 3.594, 10438.498, 410.359, 52900.632 25/04/24,07:37:45,01,08,1, 11.9,1,1, 3.594, 10438.519, 410.325, 52900.513 25/04/24,07:37:45,02,08,1, 11.9,1,1, 3.594, 10438.479, 410.348, 52900.574 25/04/24,07:37:45,03,08,1, 11.9,1,1, 3.594, 10438.475, 410.310, 52900.597 25/04/24,07:37:45,04,08,1, 11.9,1,1, 3.594, 10438.450, 410.299, 52900.607 25/04/24,07:37:45,05,08,1, 11.9,1,1, 3.594, 10438.431, 410.310, 52900.561 25/04/24,07:37:45,06,08,1, 11.9,1,1, 3.594, 10438.400, 410.282, 52900.597 25/04/24,07:37:45,07,08,1, 11.9,1,1, 3.594, 10438.385, 410.286, 52900.596 25/04/24,07:37:45,08,08,1, 11.9,1,1, 3.594, 10438.378, 410.294, 52900.587 25/04/24,07:37:45,09,08,1, 11.9,1,1, 3.594, 10438.363, 410.305, 52900.612 25/04/24,07:37:45,10,08,1, 11.9,1,1, 3.594, 10438.366, 410.287, 52900.594 25/04/24,07:37:45,11,08,1, 11.9,1,1, 3.594, 10438.339, 410.291, 52900.597 25/04/24,07:37:45,12,08,1, 11.9,1,1, 3.594, 10438.303, 410.270, 52900.597 25/04/24,07:37:45,13,08,1, 11.9,1,1, 3.594, 10438.299, 410.275, 52900.646 25/04/24,07:37:45,14,08,1, 11.9,1,1, 3.594, 10438.275, 410.276, 52900.620 25/04/24,07:37:45,15,08,1, 11.9,1,1, 3.594, 10438.248, 410.278, 52900.663 25/04/24,07:37:45,16,08,1, 11.9,1,1, 3.594, 10438.280, 410.250, 52900.615 25/04/24,07:37:45,17,08,1, 11.9,1,1, 3.594, 10438.260, 410.251, 52900.551 25/04/24,07:37:45,18,08,1, 11.9,1,1, 3.594, 10438.233, 410.218, 52900.567 25/04/24,07:37:45,19,08,1, 11.9,1,1, 3.594, 10438.219, 410.227, 52900.540 25/04/24,07:37:46,00,08,1, 12.0,1,1, 3.600, 10438.215, 410.227, 52900.540 25/04/24,07:37:46,01,08,1, 12.0,1,1, 3.600, 10438.185, 410.191, 52900.568 25/04/24,07:37:46,02,08,1, 12.0,1,1, 3.600, 10438.162, 410.196, 52900.544 25/04/24,07:37:46,03,08,1, 12.0,1,1, 3.600, 10438.176, 410.185, 52900.579 25/04/24,07:37:46,04,08,1, 12.0,1,1, 3.600, 10438.120, 410.194, 52900.627 25/04/24,07:37:46,05,08,1, 12.0,1,1, 3.600, 10438.131, 410.150, 52900.508 25/04/24,07:37:46,06,08,1, 12.0,1,1, 3.600, 10438.115, 410.202, 52900.639 25/04/24,07:37:46,07,08,1, 12.0,1,1, 3.600, 10438.078, 410.168, 52900.593 25/04/24,07:37:46,08,08,1, 12.0,1,1, 3.600, 10438.067, 410.156, 52900.533 25/04/24,07:37:46,09,08,1, 12.0,1,1, 3.600, 10438.078, 410.155, 52900.504 25/04/24,07:37:46,10,08,1, 12.0,1,1, 3.600, 10438.083, 410.149, 52900.587 25/04/24,07:37:46,11,08,1, 12.0,1,1, 3.600, 10438.019, 410.130, 52900.495 25/04/24,07:37:46,12,08,1, 12.0,1,1, 3.600, 10438.028, 410.127, 52900.574 25/04/24,07:37:46,13,08,1, 12.0,1,1, 3.600, 10438.029, 410.114, 52900.520 25/04/24,07:37:46,14,08,1, 12.0,1,1, 3.600, 10437.999, 410.107, 52900.498 25/04/24,07:37:46,15,08,1, 12.0,1,1, 3.600, 10438.018, 410.092, 52900.492 25/04/24,07:37:46,16,08,1, 12.0,1,1, 3.600, 10437.963, 410.116, 52900.605 25/04/24,07:37:46,17,08,1, 12.0,1,1, 3.600, 10437.944, 410.090, 52900.519 25/04/24,07:37:46,18,08,1, 12.0,1,1, 3.600, 10437.975, 410.090, 52900.604 25/04/24,07:37:46,19,08,1, 12.0,1,1, 3.600, 10437.931, 410.076, 52900.600 25/04/24,07:37:47,00,08,1, 12.0,1,1, 3.592, 10437.931, 410.076, 52900.600 25/04/24,07:37:47,01,08,1, 12.0,1,1, 3.592, 10437.895, 410.071, 52900.489 25/04/24,07:37:47,02,08,1, 12.0,1,1, 3.592, 10437.868, 410.071, 52900.472 25/04/24,07:37:47,03,08,1, 12.0,1,1, 3.592, 10437.852, 410.038, 52900.515 25/04/24,07:37:47,04,08,1, 12.0,1,1, 3.592, 10437.887, 410.026, 52900.477 25/04/24,07:37:47,05,08,1, 12.0,1,1, 3.592, 10437.849, 410.011, 52900.513 25/04/24,07:37:47,06,08,1, 12.0,1,1, 3.592, 10437.819, 410.024, 52900.558 25/04/24,07:37:47,07,08,1, 12.0,1,1, 3.592, 10437.801, 409.987, 52900.475 25/04/24,07:37:47,08,08,1, 12.0,1,1, 3.592, 10437.799, 410.008, 52900.534 25/04/24,07:37:47,09,08,1, 12.0,1,1, 3.592, 10437.789, 409.994, 52900.556 25/04/24,07:37:47,10,08,1, 12.0,1,1, 3.592, 10437.771, 409.984, 52900.555 25/04/24,07:37:47,11,08,1, 12.0,1,1, 3.592, 10437.771, 409.995, 52900.542 25/04/24,07:37:47,12,08,1, 12.0,1,1, 3.592, 10437.755, 409.986, 52900.473 25/04/24,07:37:47,13,08,1, 12.0,1,1, 3.592, 10437.750, 409.950, 52900.484 25/04/24,07:37:47,14,08,1, 12.0,1,1, 3.592, 10437.712, 409.978, 52900.456 25/04/24,07:37:47,15,08,1, 12.0,1,1, 3.592, 10437.705, 409.937, 52900.545 25/04/24,07:37:47,16,08,1, 12.0,1,1, 3.592, 10437.701, 409.945, 52900.466 25/04/24,07:37:47,17,08,1, 12.0,1,1, 3.592, 10437.692, 409.934, 52900.523 25/04/24,07:37:47,18,08,1, 12.0,1,1, 3.592, 10437.688, 409.932, 52900.551 25/04/24,07:37:47,19,08,1, 12.0,1,1, 3.592, 10437.660, 409.935, 52900.542 25/04/24,07:37:48,00,08,1, 11.9,1,1, 3.593, 10437.655, 409.935, 52900.542 25/04/24,07:37:48,01,08,1, 11.9,1,1, 3.593, 10437.658, 409.911, 52900.477 25/04/24,07:37:48,02,08,1, 11.9,1,1, 3.593, 10437.632, 409.918, 52900.590 25/04/24,07:37:48,03,08,1, 11.9,1,1, 3.593, 10437.610, 409.903, 52900.505 25/04/24,07:37:48,04,08,1, 11.9,1,1, 3.593, 10437.622, 409.883, 52900.459 25/04/24,07:37:48,05,08,1, 11.9,1,1, 3.593, 10437.596, 409.880, 52900.549 25/04/24,07:37:48,06,08,1, 11.9,1,1, 3.593, 10437.605, 409.887, 52900.480 25/04/24,07:37:48,07,08,1, 11.9,1,1, 3.593, 10437.571, 409.846, 52900.492 25/04/24,07:37:48,08,08,1, 11.9,1,1, 3.593, 10437.565, 409.828, 52900.470 25/04/24,07:37:48,09,08,1, 11.9,1,1, 3.593, 10437.573, 409.851, 52900.466 25/04/24,07:37:48,10,08,1, 11.9,1,1, 3.593, 10437.563, 409.827, 52900.462 25/04/24,07:37:48,11,08,1, 11.9,1,1, 3.593, 10437.578, 409.819, 52900.493 25/04/24,07:37:48,12,08,1, 11.9,1,1, 3.593, 10437.537, 409.817, 52900.471 25/04/24,07:37:48,13,08,1, 11.9,1,1, 3.593, 10437.548, 409.807, 52900.424 25/04/24,07:37:48,14,08,1, 11.9,1,1, 3.593, 10437.546, 409.805, 52900.521 25/04/24,07:37:48,15,08,1, 11.9,1,1, 3.593, 10437.504, 409.824, 52900.497 25/04/24,07:37:48,16,08,1, 11.9,1,1, 3.593, 10437.522, 409.820, 52900.431 25/04/24,07:37:48,17,08,1, 11.9,1,1, 3.593, 10437.488, 409.781, 52900.506 25/04/24,07:37:48,18,08,1, 11.9,1,1, 3.593, 10437.492, 409.794, 52900.459 25/04/24,07:37:48,19,08,1, 11.9,1,1, 3.593, 10437.474, 409.747, 52900.442 25/04/24,07:37:49,00,08,1, 11.9,1,1, 3.600, 10437.472, 409.747, 52900.442 25/04/24,07:37:49,01,08,1, 11.9,1,1, 3.600, 10437.461, 409.769, 52900.474 25/04/24,07:37:49,02,08,1, 11.9,1,1, 3.600, 10437.447, 409.755, 52900.514 25/04/24,07:37:49,03,08,1, 11.9,1,1, 3.600, 10437.472, 409.749, 52900.489 25/04/24,07:37:49,04,08,1, 11.9,1,1, 3.600, 10437.447, 409.757, 52900.480 25/04/24,07:37:49,05,08,1, 11.9,1,1, 3.600, 10437.464, 409.762, 52900.505 25/04/24,07:37:49,06,08,1, 11.9,1,1, 3.600, 10437.448, 409.744, 52900.543 25/04/24,07:37:49,07,08,1, 11.9,1,1, 3.600, 10437.406, 409.760, 52900.522 25/04/24,07:37:49,08,08,1, 11.9,1,1, 3.600, 10437.423, 409.766, 52900.488 25/04/24,07:37:49,09,08,1, 11.9,1,1, 3.600, 10437.376, 409.745, 52900.525 25/04/24,07:37:49,10,08,1, 11.9,1,1, 3.600, 10437.390, 409.734, 52900.452 25/04/24,07:37:49,11,08,1, 11.9,1,1, 3.600, 10437.384, 409.780, 52900.456 25/04/24,07:37:49,12,08,1, 11.9,1,1, 3.600, 10437.359, 409.789, 52900.504 25/04/24,07:37:49,13,08,1, 11.9,1,1, 3.600, 10437.330, 409.750, 52900.467 25/04/24,07:37:49,14,08,1, 11.9,1,1, 3.600, 10437.370, 409.765, 52900.190 25/04/24,07:37:49,15,08,1, 11.9,1,1, 3.600, 10437.282, 409.775, 52900.447 25/04/24,07:37:49,16,08,1, 11.9,1,1, 3.600, 10437.263, 409.820, 52900.545 25/04/24,07:37:49,17,08,1, 11.9,1,1, 3.600, 10437.276, 409.819, 52900.434 25/04/24,07:37:49,18,08,1, 11.9,1,1, 3.600, 10437.274, 409.815, 52900.501 25/04/24,07:37:49,19,08,1, 11.9,1,1, 3.600, 10437.249, 409.845, 52900.522 25/04/24,07:37:50,00,08,1, 11.9,1,1, 3.598, 10437.247, 409.845, 52900.522 25/04/24,07:37:50,01,08,1, 11.9,1,1, 3.598, 10437.224, 409.859, 52900.492 25/04/24,07:37:50,02,08,1, 11.9,1,1, 3.598, 10437.199, 409.879, 52900.549 25/04/24,07:37:50,03,08,1, 11.9,1,1, 3.598, 10437.202, 409.889, 52900.564 25/04/24,07:37:50,04,08,1, 11.9,1,1, 3.598, 10437.140, 409.892, 52900.577 25/04/24,07:37:50,05,08,1, 11.9,1,1, 3.598, 10437.152, 409.893, 52900.619 25/04/24,07:37:50,06,08,1, 11.9,1,1, 3.598, 10437.142, 409.919, 52900.517 25/04/24,07:37:50,07,08,1, 11.9,1,1, 3.598, 10437.094, 409.924, 52900.535 25/04/24,07:37:50,08,08,1, 11.9,1,1, 3.598, 10437.118, 409.938, 52900.506 25/04/24,07:37:50,09,08,1, 11.9,1,1, 3.598, 10437.075, 409.955, 52900.566 25/04/24,07:37:50,10,08,1, 11.9,1,1, 3.598, 10437.071, 409.956, 52900.537 25/04/24,07:37:50,11,08,1, 11.9,1,1, 3.598, 10437.026, 409.970, 52900.520 25/04/24,07:37:50,12,08,1, 11.9,1,1, 3.598, 10437.051, 410.004, 52900.569 25/04/24,07:37:50,13,08,1, 11.9,1,1, 3.598, 10437.030, 410.005, 52900.575 25/04/24,07:37:50,14,08,1, 11.9,1,1, 3.598, 10436.995, 410.020, 52900.575 25/04/24,07:37:50,15,08,1, 11.9,1,1, 3.598, 10436.999, 410.014, 52900.605 25/04/24,07:37:50,16,08,1, 11.9,1,1, 3.598, 10436.997, 410.042, 52900.610 25/04/24,07:37:50,17,08,1, 11.9,1,1, 3.598, 10436.972, 410.043, 52900.546 25/04/24,07:37:50,18,08,1, 11.9,1,1, 3.598, 10436.959, 410.057, 52900.637 25/04/24,07:37:50,19,08,1, 11.9,1,1, 3.598, 10436.946, 410.057, 52900.595 25/04/24,07:37:51,00,08,1, 11.9,1,1, 3.597, 10436.938, 410.057, 52900.595 25/04/24,07:37:51,01,08,1, 11.9,1,1, 3.597, 10436.924, 410.067, 52900.601 25/04/24,07:37:51,02,08,1, 11.9,1,1, 3.597, 10436.912, 410.067, 52900.531 25/04/24,07:37:51,03,08,1, 11.9,1,1, 3.597, 10436.891, 410.088, 52900.534 25/04/24,07:37:51,04,08,1, 11.9,1,1, 3.597, 10436.870, 410.091, 52900.613 25/04/24,07:37:51,05,08,1, 11.9,1,1, 3.597, 10436.869, 410.104, 52900.655 25/04/24,07:37:51,06,08,1, 11.9,1,1, 3.597, 10436.852, 410.106, 52900.573 25/04/24,07:37:51,07,08,1, 11.9,1,1, 3.597, 10436.817, 410.131, 52900.560 25/04/24,07:37:51,08,08,1, 11.9,1,1, 3.597, 10436.795, 410.126, 52900.598 25/04/24,07:37:51,09,08,1, 11.9,1,1, 3.597, 10436.805, 410.117, 52900.593 25/04/24,07:37:51,10,08,1, 11.9,1,1, 3.597, 10436.790, 410.135, 52900.593 25/04/24,07:37:51,11,08,1, 11.9,1,1, 3.597, 10436.785, 410.139, 52900.659 25/04/24,07:37:51,12,08,1, 11.9,1,1, 3.597, 10436.790, 410.167, 52900.633 25/04/24,07:37:51,13,08,1, 11.9,1,1, 3.597, 10436.751, 410.137, 52900.631 25/04/24,07:37:51,14,08,1, 11.9,1,1, 3.597, 10436.756, 410.157, 52900.567 25/04/24,07:37:51,15,08,1, 11.9,1,1, 3.597, 10436.728, 410.178, 52900.598 25/04/24,07:37:51,16,08,1, 11.9,1,1, 3.597, 10436.746, 410.175, 52900.572 25/04/24,07:37:51,17,08,1, 11.9,1,1, 3.597, 10436.696, 410.154, 52900.569 25/04/24,07:37:51,18,08,1, 11.9,1,1, 3.597, 10436.662, 410.167, 52900.556 25/04/24,07:37:51,19,08,1, 11.9,1,1, 3.597, 10436.697, 410.196, 52900.616 25/04/24,07:37:52,00,08,1, 11.8,1,1, 3.599, 10436.696, 410.196, 52900.616 25/04/24,07:37:52,01,08,1, 11.8,1,1, 3.599, 10436.631, 410.214, 52900.635 25/04/24,07:37:52,02,08,1, 11.8,1,1, 3.599, 10436.620, 410.195, 52900.634 25/04/24,07:37:52,03,08,1, 11.8,1,1, 3.599, 10436.615, 410.185, 52900.605 25/04/24,07:37:52,04,08,1, 11.8,1,1, 3.599, 10436.609, 410.209, 52900.638 25/04/24,07:37:52,05,08,1, 11.8,1,1, 3.599, 10436.581, 410.236, 52900.601 25/04/24,07:37:52,06,08,1, 11.8,1,1, 3.599, 10436.567, 410.215, 52900.622 25/04/24,07:37:52,07,08,1, 11.8,1,1, 3.599, 10436.561, 410.225, 52900.642 25/04/24,07:37:52,08,08,1, 11.8,1,1, 3.599, 10436.543, 410.234, 52900.608 25/04/24,07:37:52,09,08,1, 11.8,1,1, 3.599, 10436.548, 410.214, 52900.341 25/04/24,07:37:52,10,08,1, 11.8,1,1, 3.599, 10436.503, 410.238, 52900.578 25/04/24,07:37:52,11,08,1, 11.8,1,1, 3.599, 10436.472, 410.246, 52900.589 25/04/24,07:37:52,12,08,1, 11.8,1,1, 3.599, 10436.466, 410.252, 52900.630 25/04/24,07:37:52,13,08,1, 11.8,1,1, 3.599, 10436.474, 410.247, 52900.600 25/04/24,07:37:52,14,08,1, 11.8,1,1, 3.599, 10436.480, 410.241, 52900.594 25/04/24,07:37:52,15,08,1, 11.8,1,1, 3.599, 10436.448, 410.253, 52900.591 25/04/24,07:37:52,16,08,1, 11.8,1,1, 3.599, 10436.415, 410.249, 52900.606 25/04/24,07:37:52,17,08,1, 11.8,1,1, 3.599, 10436.429, 410.242, 52900.646 25/04/24,07:37:52,18,08,1, 11.8,1,1, 3.599, 10436.410, 410.258, 52900.564 25/04/24,07:37:52,19,08,1, 11.8,1,1, 3.599, 10436.383, 410.253, 52900.608 25/04/24,07:37:53,00,08,1, 11.9,1,1, 3.594, 10436.379, 410.253, 52900.608 25/04/24,07:37:53,01,08,1, 11.9,1,1, 3.594, 10436.325, 410.248, 52900.572 25/04/24,07:37:53,02,08,1, 11.9,1,1, 3.594, 10436.323, 410.260, 52900.657 25/04/24,07:37:53,03,08,1, 11.9,1,1, 3.594, 10436.317, 410.285, 52900.660 25/04/24,07:37:53,04,08,1, 11.9,1,1, 3.594, 10436.301, 410.278, 52900.589 25/04/24,07:37:53,05,08,1, 11.9,1,1, 3.594, 10436.266, 410.282, 52900.575 25/04/24,07:37:53,06,08,1, 11.9,1,1, 3.594, 10436.251, 410.288, 52900.601 25/04/24,07:37:53,07,08,1, 11.9,1,1, 3.594, 10436.265, 410.291, 52900.574 25/04/24,07:37:53,08,08,1, 11.9,1,1, 3.594, 10436.227, 410.300, 52900.542 25/04/24,07:37:53,09,08,1, 11.9,1,1, 3.594, 10436.196, 410.317, 52900.647 25/04/24,07:37:53,10,08,1, 11.9,1,1, 3.594, 10436.217, 410.310, 52900.648 25/04/24,07:37:53,11,08,1, 11.9,1,1, 3.594, 10436.185, 410.336, 52900.620 25/04/24,07:37:53,12,08,1, 11.9,1,1, 3.594, 10436.182, 410.340, 52900.661 25/04/24,07:37:53,13,08,1, 11.9,1,1, 3.594, 10436.163, 410.337, 52900.630 25/04/24,07:37:53,14,08,1, 11.9,1,1, 3.594, 10436.125, 410.362, 52900.636 25/04/24,07:37:53,15,08,1, 11.9,1,1, 3.594, 10436.088, 410.371, 52900.572 25/04/24,07:37:53,16,08,1, 11.9,1,1, 3.594, 10436.123, 410.346, 52900.589 25/04/24,07:37:53,17,08,1, 11.9,1,1, 3.594, 10436.085, 410.345, 52900.439 25/04/24,07:37:53,18,08,1, 11.9,1,1, 3.594, 10436.060, 410.402, 52900.703 25/04/24,07:37:53,19,08,1, 11.9,1,1, 3.594, 10436.067, 410.375, 52900.723 25/04/24,07:37:54,00,08,1, 11.9,1,1, 3.600, 10436.062, 410.375, 52900.723 25/04/24,07:37:54,01,08,1, 11.9,1,1, 3.600, 10436.034, 410.384, 52900.711 25/04/24,07:37:54,02,08,1, 11.9,1,1, 3.600, 10435.995, 410.417, 52900.688 25/04/24,07:37:54,03,08,1, 11.9,1,1, 3.600, 10435.970, 410.409, 52900.648 25/04/24,07:37:54,04,08,1, 11.9,1,1, 3.600, 10435.967, 410.395, 52900.615 25/04/24,07:37:54,05,08,1, 11.9,1,1, 3.600, 10435.978, 410.437, 52900.629 25/04/24,07:37:54,06,08,1, 11.9,1,1, 3.600, 10435.951, 410.447, 52900.664 25/04/24,07:37:54,07,08,1, 11.9,1,1, 3.600, 10435.939, 410.433, 52900.692 25/04/24,07:37:54,08,08,1, 11.9,1,1, 3.600, 10435.918, 410.437, 52900.585 25/04/24,07:37:54,09,08,1, 11.9,1,1, 3.600, 10435.898, 410.437, 52900.619 25/04/24,07:37:54,10,08,1, 11.9,1,1, 3.600, 10435.871, 410.464, 52900.675 25/04/24,07:37:54,11,08,1, 11.9,1,1, 3.600, 10435.847, 410.468, 52900.661 25/04/24,07:37:54,12,08,1, 11.9,1,1, 3.600, 10435.850, 410.463, 52900.619 25/04/24,07:37:54,13,08,1, 11.9,1,1, 3.600, 10435.835, 410.490, 52900.677 25/04/24,07:37:54,14,08,1, 11.9,1,1, 3.600, 10435.820, 410.491, 52900.578 25/04/24,07:37:54,15,08,1, 11.9,1,1, 3.600, 10435.791, 410.494, 52900.664 25/04/24,07:37:54,16,08,1, 11.9,1,1, 3.600, 10435.797, 410.495, 52900.671 25/04/24,07:37:54,17,08,1, 11.9,1,1, 3.600, 10435.762, 410.513, 52900.586 25/04/24,07:37:54,18,08,1, 11.9,1,1, 3.600, 10435.733, 410.533, 52900.682 25/04/24,07:37:54,19,08,1, 11.9,1,1, 3.600, 10435.748, 410.532, 52900.672 25/04/24,07:37:55,00,08,1, 11.9,1,1, 3.599, 10435.745, 410.532, 52900.672 25/04/24,07:37:55,01,08,1, 11.9,1,1, 3.599, 10435.708, 410.539, 52900.671 25/04/24,07:37:55,02,08,1, 11.9,1,1, 3.599, 10435.678, 410.565, 52900.656 25/04/24,07:37:55,03,08,1, 11.9,1,1, 3.599, 10435.675, 410.560, 52900.655 25/04/24,07:37:55,04,08,1, 11.9,1,1, 3.599, 10435.661, 410.593, 52900.665 25/04/24,07:37:55,05,08,1, 11.9,1,1, 3.599, 10435.645, 410.592, 52900.653 25/04/24,07:37:55,06,08,1, 11.9,1,1, 3.599, 10435.592, 410.634, 52900.649 25/04/24,07:37:55,07,08,1, 11.9,1,1, 3.599, 10435.589, 410.619, 52900.709 25/04/24,07:37:55,08,08,1, 11.9,1,1, 3.599, 10435.577, 410.644, 52900.676 25/04/24,07:37:55,09,08,1, 11.9,1,1, 3.599, 10435.552, 410.673, 52900.700 25/04/24,07:37:55,10,08,1, 11.9,1,1, 3.599, 10435.541, 410.667, 52900.629 25/04/24,07:37:55,11,08,1, 11.9,1,1, 3.599, 10435.491, 410.688, 52900.688 25/04/24,07:37:55,12,08,1, 11.9,1,1, 3.599, 10435.485, 410.697, 52900.634 25/04/24,07:37:55,13,08,1, 11.9,1,1, 3.599, 10435.467, 410.703, 52900.731 25/04/24,07:37:55,14,08,1, 11.9,1,1, 3.599, 10435.440, 410.700, 52900.744 25/04/24,07:37:55,15,08,1, 11.9,1,1, 3.599, 10435.431, 410.727, 52900.691 25/04/24,07:37:55,16,08,1, 11.9,1,1, 3.599, 10435.437, 410.733, 52900.671 25/04/24,07:37:55,17,08,1, 11.9,1,1, 3.599, 10435.398, 410.713, 52900.685 25/04/24,07:37:55,18,08,1, 11.9,1,1, 3.599, 10435.373, 410.745, 52900.618 25/04/24,07:37:55,19,08,1, 11.9,1,1, 3.599, 10435.362, 410.757, 52900.635 25/04/24,07:37:56,00,08,1, 11.8,1,1, 3.600, 10435.361, 410.757, 52900.635 25/04/24,07:37:56,01,08,1, 11.8,1,1, 3.600, 10435.318, 410.766, 52900.697 25/04/24,07:37:56,02,08,1, 11.8,1,1, 3.600, 10435.315, 410.778, 52900.751 25/04/24,07:37:56,03,08,1, 11.8,1,1, 3.600, 10435.295, 410.753, 52900.613 25/04/24,07:37:56,04,08,1, 11.8,1,1, 3.600, 10435.304, 410.793, 52900.614 25/04/24,07:37:56,05,08,1, 11.8,1,1, 3.600, 10435.272, 410.803, 52900.744 25/04/24,07:37:56,06,08,1, 11.8,1,1, 3.600, 10435.266, 410.814, 52900.701 25/04/24,07:37:56,07,08,1, 11.8,1,1, 3.600, 10435.226, 410.809, 52900.615 25/04/24,07:37:56,08,08,1, 11.8,1,1, 3.600, 10435.220, 410.804, 52900.623 25/04/24,07:37:56,09,08,1, 11.8,1,1, 3.600, 10435.197, 410.811, 52900.645 25/04/24,07:37:56,10,08,1, 11.8,1,1, 3.600, 10435.178, 410.817, 52900.756 25/04/24,07:37:56,11,08,1, 11.8,1,1, 3.600, 10435.151, 410.808, 52900.704 25/04/24,07:37:56,12,08,1, 11.8,1,1, 3.600, 10435.141, 410.835, 52900.662 25/04/24,07:37:56,13,08,1, 11.8,1,1, 3.600, 10435.107, 410.804, 52900.654 25/04/24,07:37:56,14,08,1, 11.8,1,1, 3.600, 10435.102, 410.825, 52900.609 25/04/24,07:37:56,15,08,1, 11.8,1,1, 3.600, 10435.073, 410.814, 52900.709 25/04/24,07:37:56,16,08,1, 11.8,1,1, 3.600, 10435.040, 410.823, 52900.673 25/04/24,07:37:56,17,08,1, 11.8,1,1, 3.600, 10435.061, 410.840, 52900.684 25/04/24,07:37:56,18,08,1, 11.8,1,1, 3.600, 10435.030, 410.796, 52900.639 25/04/24,07:37:56,19,08,1, 11.8,1,1, 3.600, 10435.023, 410.832, 52900.705 25/04/24,07:37:57,00,08,1, 12.0,1,1, 3.598, 10435.019, 410.832, 52900.705 25/04/24,07:37:57,01,08,1, 12.0,1,1, 3.598, 10434.981, 410.808, 52900.713 25/04/24,07:37:57,02,08,1, 12.0,1,1, 3.598, 10435.007, 410.830, 52900.825 25/04/24,07:37:57,03,08,1, 12.0,1,1, 3.598, 10434.952, 410.834, 52900.789 25/04/24,07:37:57,04,08,1, 12.0,1,1, 3.598, 10434.961, 410.813, 52900.855 25/04/24,07:37:57,05,08,1, 12.0,1,1, 3.598, 10434.949, 410.817, 52900.904 25/04/24,07:37:57,06,08,1, 12.0,1,1, 3.598, 10434.902, 410.825, 52900.882 25/04/24,07:37:57,07,08,1, 12.0,1,1, 3.598, 10434.897, 410.813, 52900.864 25/04/24,07:37:57,08,08,1, 12.0,1,1, 3.598, 10434.871, 410.837, 52900.829 25/04/24,07:37:57,09,08,1, 12.0,1,1, 3.598, 10434.865, 410.833, 52900.917 25/04/24,07:37:57,10,08,1, 12.0,1,1, 3.598, 10434.833, 410.831, 52900.853 25/04/24,07:37:57,11,08,1, 12.0,1,1, 3.598, 10434.835, 410.816, 52900.868 25/04/24,07:37:57,12,08,1, 12.0,1,1, 3.598, 10434.795, 410.841, 52900.904 25/04/24,07:37:57,13,08,1, 12.0,1,1, 3.598, 10434.798, 410.823, 52900.890 25/04/24,07:37:57,14,08,1, 12.0,1,1, 3.598, 10434.781, 410.833, 52900.882 25/04/24,07:37:57,15,08,1, 12.0,1,1, 3.598, 10434.748, 410.828, 52900.843 25/04/24,07:37:57,16,08,1, 12.0,1,1, 3.598, 10434.757, 410.816, 52900.861 25/04/24,07:37:57,17,08,1, 12.0,1,1, 3.598, 10434.733, 410.818, 52900.820 25/04/24,07:37:57,18,08,1, 12.0,1,1, 3.598, 10434.722, 410.797, 52900.822 25/04/24,07:37:57,19,08,1, 12.0,1,1, 3.598, 10434.688, 410.817, 52900.905 25/04/24,07:37:58,00,08,1, 11.9,1,1, 3.597, 10434.685, 410.817, 52900.905 25/04/24,07:37:58,01,08,1, 11.9,1,1, 3.597, 10434.638, 410.809, 52900.829 25/04/24,07:37:58,02,08,1, 11.9,1,1, 3.597, 10434.635, 410.808, 52900.824 25/04/24,07:37:58,03,08,1, 11.9,1,1, 3.597, 10434.621, 410.811, 52900.797 25/04/24,07:37:58,04,08,1, 11.9,1,1, 3.597, 10434.607, 410.764, 52900.815 25/04/24,07:37:58,05,08,1, 11.9,1,1, 3.597, 10434.578, 410.789, 52900.752 25/04/24,07:37:58,06,08,1, 11.9,1,1, 3.597, 10434.561, 410.774, 52900.786 25/04/24,07:37:58,07,08,1, 11.9,1,1, 3.597, 10434.507, 410.758, 52900.748 25/04/24,07:37:58,08,08,1, 11.9,1,1, 3.597, 10434.520, 410.759, 52900.841 25/04/24,07:37:58,09,08,1, 11.9,1,1, 3.597, 10434.494, 410.750, 52900.858 25/04/24,07:37:58,10,08,1, 11.9,1,1, 3.597, 10434.492, 410.757, 52900.825 25/04/24,07:37:58,11,08,1, 11.9,1,1, 3.597, 10434.445, 410.726, 52900.888 25/04/24,07:37:58,12,08,1, 11.9,1,1, 3.597, 10434.444, 410.761, 52900.803 25/04/24,07:37:58,13,08,1, 11.9,1,1, 3.597, 10434.404, 410.741, 52900.881 25/04/24,07:37:58,14,08,1, 11.9,1,1, 3.597, 10434.404, 410.741, 52900.868 25/04/24,07:37:58,15,08,1, 11.9,1,1, 3.597, 10434.387, 410.737, 52900.790 25/04/24,07:37:58,16,08,1, 11.9,1,1, 3.597, 10434.392, 410.744, 52900.871 25/04/24,07:37:58,17,08,1, 11.9,1,1, 3.597, 10434.304, 410.731, 52900.845 25/04/24,07:37:58,18,08,1, 11.9,1,1, 3.597, 10434.313, 410.739, 52900.886 25/04/24,07:37:58,19,08,1, 11.9,1,1, 3.597, 10434.309, 410.717, 52900.818 25/04/24,07:37:59,00,08,1, 11.8,1,1, 3.602, 10434.301, 410.717, 52900.818 25/04/24,07:37:59,01,08,1, 11.8,1,1, 3.602, 10434.240, 410.701, 52900.808 25/04/24,07:37:59,02,08,1, 11.8,1,1, 3.602, 10434.230, 410.704, 52900.791 25/04/24,07:37:59,03,08,1, 11.8,1,1, 3.602, 10434.203, 410.679, 52900.815 25/04/24,07:37:59,04,08,1, 11.8,1,1, 3.602, 10434.184, 410.659, 52900.685 25/04/24,07:37:59,05,08,1, 11.8,1,1, 3.602, 10434.168, 410.661, 52900.784 25/04/24,07:37:59,06,08,1, 11.8,1,1, 3.602, 10434.135, 410.663, 52900.744 25/04/24,07:37:59,07,08,1, 11.8,1,1, 3.602, 10434.089, 410.673, 52900.711 25/04/24,07:37:59,08,08,1, 11.8,1,1, 3.602, 10434.099, 410.656, 52900.737 25/04/24,07:37:59,09,08,1, 11.8,1,1, 3.602, 10434.075, 410.655, 52900.753 25/04/24,07:37:59,10,08,1, 11.8,1,1, 3.602, 10434.047, 410.666, 52900.746 25/04/24,07:37:59,11,08,1, 11.8,1,1, 3.602, 10434.028, 410.652, 52900.794 25/04/24,07:37:59,12,08,1, 11.8,1,1, 3.602, 10434.005, 410.635, 52900.761 25/04/24,07:37:59,13,08,1, 11.8,1,1, 3.602, 10433.984, 410.626, 52900.775 25/04/24,07:37:59,14,08,1, 11.8,1,1, 3.602, 10433.959, 410.610, 52900.675 25/04/24,07:37:59,15,08,1, 11.8,1,1, 3.602, 10433.952, 410.636, 52900.778 25/04/24,07:37:59,16,08,1, 11.8,1,1, 3.602, 10433.929, 410.634, 52900.785 25/04/24,07:37:59,17,08,1, 11.8,1,1, 3.602, 10433.912, 410.610, 52900.731 25/04/24,07:37:59,18,08,1, 11.8,1,1, 3.602, 10433.879, 410.610, 52900.726 25/04/24,07:37:59,19,08,1, 11.8,1,1, 3.602, 10433.848, 410.611, 52900.744 25/04/24,07:38:00,00,08,1, 12.0,1,1, 3.599, 10433.842, 410.611, 52900.744 25/04/24,07:38:00,01,08,1, 12.0,1,1, 3.599, 10433.819, 410.594, 52900.778 25/04/24,07:38:00,02,08,1, 12.0,1,1, 3.599, 10433.818, 410.550, 52900.550 25/04/24,07:38:00,03,08,1, 12.0,1,1, 3.599, 10433.777, 410.570, 52900.465 25/04/24,07:38:00,04,08,1, 12.0,1,1, 3.599, 10433.724, 410.589, 52900.475 25/04/24,07:38:00,05,08,1, 12.0,1,1, 3.599, 10433.704, 410.567, 52900.498 25/04/24,07:38:00,06,08,1, 12.0,1,1, 3.599, 10433.721, 410.577, 52900.433 25/04/24,07:38:00,07,08,1, 12.0,1,1, 3.599, 10433.700, 410.529, 52900.433 25/04/24,07:38:00,08,08,1, 12.0,1,1, 3.599, 10433.668, 410.550, 52900.457 25/04/24,07:38:00,09,08,1, 12.0,1,1, 3.599, 10433.663, 410.525, 52900.459 25/04/24,07:38:00,10,08,1, 12.0,1,1, 3.599, 10433.627, 410.541, 52900.450 25/04/24,07:38:00,11,08,1, 12.0,1,1, 3.599, 10433.607, 410.558, 52900.475 25/04/24,07:38:00,12,08,1, 12.0,1,1, 3.599, 10433.582, 410.490, 52900.447 25/04/24,07:38:00,13,08,1, 12.0,1,1, 3.599, 10433.598, 410.514, 52900.458 25/04/24,07:38:00,14,08,1, 12.0,1,1, 3.599, 10433.546, 410.525, 52900.547 25/04/24,07:38:00,15,08,1, 12.0,1,1, 3.599, 10433.563, 410.467, 52900.446 25/04/24,07:38:00,16,08,1, 12.0,1,1, 3.599, 10433.534, 410.516, 52900.506 25/04/24,07:38:00,17,08,1, 12.0,1,1, 3.599, 10433.506, 410.490, 52900.518 25/04/24,07:38:00,18,08,1, 12.0,1,1, 3.599, 10433.501, 410.485, 52900.549 25/04/24,07:38:00,19,08,1, 12.0,1,1, 3.599, 10433.470, 410.485, 52900.468 25/04/24,07:38:01,00,08,1, 11.9,1,1, 3.604, 10433.466, 410.485, 52900.468 25/04/24,07:38:01,01,08,1, 11.9,1,1, 3.604, 10433.434, 410.451, 52900.430 25/04/24,07:38:01,02,08,1, 11.9,1,1, 3.604, 10433.395, 410.459, 52900.629 25/04/24,07:38:01,03,08,1, 11.9,1,1, 3.604, 10433.353, 410.456, 52900.429 25/04/24,07:38:01,04,08,1, 11.9,1,1, 3.604, 10433.346, 410.462, 52900.411 25/04/24,07:38:01,05,08,1, 11.9,1,1, 3.604, 10433.345, 410.444, 52900.494 25/04/24,07:38:01,06,08,1, 11.9,1,1, 3.604, 10433.337, 410.438, 52900.485 25/04/24,07:38:01,07,08,1, 11.9,1,1, 3.604, 10433.310, 410.426, 52900.386 25/04/24,07:38:01,08,08,1, 11.9,1,1, 3.604, 10433.293, 410.427, 52900.423 25/04/24,07:38:01,09,08,1, 11.9,1,1, 3.604, 10433.292, 410.424, 52900.432 25/04/24,07:38:01,10,08,1, 11.9,1,1, 3.604, 10433.260, 410.429, 52900.414 25/04/24,07:38:01,11,08,1, 11.9,1,1, 3.604, 10433.263, 410.409, 52900.335 25/04/24,07:38:01,12,08,1, 11.9,1,1, 3.604, 10433.220, 410.387, 52900.387 25/04/24,07:38:01,13,08,1, 11.9,1,1, 3.604, 10433.220, 410.401, 52900.384 25/04/24,07:38:01,14,08,1, 11.9,1,1, 3.604, 10433.198, 410.424, 52900.481 25/04/24,07:38:01,15,08,1, 11.9,1,1, 3.604, 10433.176, 410.403, 52900.415 25/04/24,07:38:01,16,08,1, 11.9,1,1, 3.604, 10433.154, 410.381, 52900.422 25/04/24,07:38:01,17,08,1, 11.9,1,1, 3.604, 10433.158, 410.378, 52900.428 25/04/24,07:38:01,18,08,1, 11.9,1,1, 3.604, 10433.129, 410.399, 52900.379 25/04/24,07:38:01,19,08,1, 11.9,1,1, 3.604, 10433.116, 410.384, 52900.408 25/04/24,07:38:02,00,08,1, 11.9,1,1, 3.601, 10433.108, 410.384, 52900.408 25/04/24,07:38:02,01,08,1, 11.9,1,1, 3.601, 10433.086, 410.407, 52900.420 25/04/24,07:38:02,02,08,1, 11.9,1,1, 3.601, 10433.070, 410.397, 52900.482 25/04/24,07:38:02,03,08,1, 11.9,1,1, 3.601, 10433.034, 410.386, 52900.466 25/04/24,07:38:02,04,08,1, 11.9,1,1, 3.601, 10433.003, 410.395, 52900.450 25/04/24,07:38:02,05,08,1, 11.9,1,1, 3.601, 10432.986, 410.398, 52900.434 25/04/24,07:38:02,06,08,1, 11.9,1,1, 3.601, 10432.974, 410.391, 52900.407 25/04/24,07:38:02,07,08,1, 11.9,1,1, 3.601, 10432.960, 410.419, 52900.450 25/04/24,07:38:02,08,08,1, 11.9,1,1, 3.601, 10432.921, 410.406, 52900.458 25/04/24,07:38:02,09,08,1, 11.9,1,1, 3.601, 10432.887, 410.418, 52900.408 25/04/24,07:38:02,10,08,1, 11.9,1,1, 3.601, 10432.891, 410.402, 52900.385 25/04/24,07:38:02,11,08,1, 11.9,1,1, 3.601, 10432.857, 410.425, 52900.474 25/04/24,07:38:02,12,08,1, 11.9,1,1, 3.601, 10432.840, 410.407, 52900.444 25/04/24,07:38:02,13,08,1, 11.9,1,1, 3.601, 10432.807, 410.407, 52900.481 25/04/24,07:38:02,14,08,1, 11.9,1,1, 3.601, 10432.814, 410.410, 52900.469 25/04/24,07:38:02,15,08,1, 11.9,1,1, 3.601, 10432.780, 410.395, 52900.430 25/04/24,07:38:02,16,08,1, 11.9,1,1, 3.601, 10432.743, 410.401, 52900.390 25/04/24,07:38:02,17,08,1, 11.9,1,1, 3.601, 10432.771, 410.364, 52900.424 25/04/24,07:38:02,18,08,1, 11.9,1,1, 3.601, 10432.738, 410.404, 52900.365 25/04/24,07:38:02,19,08,1, 11.9,1,1, 3.601, 10432.711, 410.389, 52900.407 25/04/24,07:38:03,00,08,1, 11.9,1,1, 3.603, 10432.707, 410.389, 52900.407 25/04/24,07:38:03,01,08,1, 11.9,1,1, 3.603, 10432.649, 410.391, 52900.382 25/04/24,07:38:03,02,08,1, 11.9,1,1, 3.603, 10432.640, 410.375, 52900.354 25/04/24,07:38:03,03,08,1, 11.9,1,1, 3.603, 10432.612, 410.385, 52900.389 25/04/24,07:38:03,04,08,1, 11.9,1,1, 3.603, 10432.584, 410.373, 52900.485 25/04/24,07:38:03,05,08,1, 11.9,1,1, 3.603, 10432.561, 410.384, 52900.331 25/04/24,07:38:03,06,08,1, 11.9,1,1, 3.603, 10432.548, 410.375, 52900.400 25/04/24,07:38:03,07,08,1, 11.9,1,1, 3.603, 10432.526, 410.404, 52900.349 25/04/24,07:38:03,08,08,1, 11.9,1,1, 3.603, 10432.492, 410.358, 52900.321 25/04/24,07:38:03,09,08,1, 11.9,1,1, 3.603, 10432.484, 410.383, 52900.350 25/04/24,07:38:03,10,08,1, 11.9,1,1, 3.603, 10432.453, 410.375, 52900.336 25/04/24,07:38:03,11,08,1, 11.9,1,1, 3.603, 10432.446, 410.369, 52900.394 25/04/24,07:38:03,12,08,1, 11.9,1,1, 3.603, 10432.404, 410.373, 52900.367 25/04/24,07:38:03,13,08,1, 11.9,1,1, 3.603, 10432.414, 410.368, 52900.380 25/04/24,07:38:03,14,08,1, 11.9,1,1, 3.603, 10432.347, 410.351, 52900.427 25/04/24,07:38:03,15,08,1, 11.9,1,1, 3.603, 10432.347, 410.376, 52900.381 25/04/24,07:38:03,16,08,1, 11.9,1,1, 3.603, 10432.320, 410.358, 52900.306 25/04/24,07:38:03,17,08,1, 11.9,1,1, 3.603, 10432.279, 410.363, 52900.325 25/04/24,07:38:03,18,08,1, 11.9,1,1, 3.603, 10432.272, 410.350, 52900.403 25/04/24,07:38:03,19,08,1, 11.9,1,1, 3.603, 10432.270, 410.369, 52900.390 25/04/24,07:38:04,00,08,1, 11.9,1,1, 3.600, 10432.265, 410.369, 52900.390 25/04/24,07:38:04,01,08,1, 11.9,1,1, 3.600, 10432.213, 410.340, 52900.354 25/04/24,07:38:04,02,08,1, 11.9,1,1, 3.600, 10432.195, 410.319, 52900.329 25/04/24,07:38:04,03,08,1, 11.9,1,1, 3.600, 10432.168, 410.330, 52900.403 25/04/24,07:38:04,04,08,1, 11.9,1,1, 3.600, 10432.160, 410.348, 52900.377 25/04/24,07:38:04,05,08,1, 11.9,1,1, 3.600, 10432.134, 410.304, 52900.310 25/04/24,07:38:04,06,08,1, 11.9,1,1, 3.600, 10432.100, 410.324, 52900.317 25/04/24,07:38:04,07,08,1, 11.9,1,1, 3.600, 10432.081, 410.332, 52900.307 25/04/24,07:38:04,08,08,1, 11.9,1,1, 3.600, 10432.064, 410.314, 52900.308 25/04/24,07:38:04,09,08,1, 11.9,1,1, 3.600, 10432.040, 410.324, 52900.339 25/04/24,07:38:04,10,08,1, 11.9,1,1, 3.600, 10431.983, 410.314, 52900.346 25/04/24,07:38:04,11,08,1, 11.9,1,1, 3.600, 10432.007, 410.301, 52900.308 25/04/24,07:38:04,12,08,1, 11.9,1,1, 3.600, 10431.986, 410.298, 52900.299 25/04/24,07:38:04,13,08,1, 11.9,1,1, 3.600, 10431.960, 410.291, 52900.304 25/04/24,07:38:04,14,08,1, 11.9,1,1, 3.600, 10431.930, 410.278, 52900.264 25/04/24,07:38:04,15,08,1, 11.9,1,1, 3.600, 10431.904, 410.301, 52900.330 25/04/24,07:38:04,16,08,1, 11.9,1,1, 3.600, 10431.866, 410.310, 52900.282 25/04/24,07:38:04,17,08,1, 11.9,1,1, 3.600, 10431.828, 410.281, 52900.348 25/04/24,07:38:04,18,08,1, 11.9,1,1, 3.600, 10431.822, 410.285, 52900.319 25/04/24,07:38:04,19,08,1, 11.9,1,1, 3.600, 10431.797, 410.297, 52900.351 25/04/24,07:38:05,00,08,1, 11.9,1,1, 3.606, 10431.789, 410.297, 52900.351 25/04/24,07:38:05,01,08,1, 11.9,1,1, 3.606, 10431.720, 410.312, 52900.269 25/04/24,07:38:05,02,08,1, 11.9,1,1, 3.606, 10431.734, 410.293, 52900.287 25/04/24,07:38:05,03,08,1, 11.9,1,1, 3.606, 10431.693, 410.313, 52900.369 25/04/24,07:38:05,04,08,1, 11.9,1,1, 3.606, 10431.647, 410.319, 52900.361 25/04/24,07:38:05,05,08,1, 11.9,1,1, 3.606, 10431.645, 410.324, 52900.348 25/04/24,07:38:05,06,08,1, 11.9,1,1, 3.606, 10431.608, 410.334, 52900.384 25/04/24,07:38:05,07,08,1, 11.9,1,1, 3.606, 10431.583, 410.316, 52900.380 25/04/24,07:38:05,08,08,1, 11.9,1,1, 3.606, 10431.563, 410.294, 52900.298 25/04/24,07:38:05,09,08,1, 11.9,1,1, 3.606, 10431.547, 410.320, 52900.334 25/04/24,07:38:05,10,08,1, 11.9,1,1, 3.606, 10431.480, 410.327, 52900.515 25/04/24,07:38:05,11,08,1, 11.9,1,1, 3.606, 10431.455, 410.336, 52900.489 25/04/24,07:38:05,12,08,1, 11.9,1,1, 3.606, 10431.508, 410.307, 52900.392 25/04/24,07:38:05,13,08,1, 11.9,1,1, 3.606, 10431.424, 410.312, 52900.425 25/04/24,07:38:05,14,08,1, 11.9,1,1, 3.606, 10431.428, 410.313, 52900.343 25/04/24,07:38:05,15,08,1, 11.9,1,1, 3.606, 10431.402, 410.330, 52900.346 25/04/24,07:38:05,16,08,1, 11.9,1,1, 3.606, 10431.381, 410.344, 52900.330 25/04/24,07:38:05,17,08,1, 11.9,1,1, 3.606, 10431.386, 410.325, 52900.446 25/04/24,07:38:05,18,08,1, 11.9,1,1, 3.606, 10431.355, 410.332, 52900.320 25/04/24,07:38:05,19,08,1, 11.9,1,1, 3.606, 10431.362, 410.316, 52900.372 25/04/24,07:38:06,00,08,1, 11.9,1,1, 3.603, 10431.355, 410.316, 52900.372 25/04/24,07:38:06,01,08,1, 11.9,1,1, 3.603, 10431.292, 410.330, 52900.330 25/04/24,07:38:06,02,08,1, 11.9,1,1, 3.603, 10431.279, 410.326, 52900.402 25/04/24,07:38:06,03,08,1, 11.9,1,1, 3.603, 10431.251, 410.340, 52900.452 25/04/24,07:38:06,04,08,1, 11.9,1,1, 3.603, 10431.233, 410.342, 52900.363 25/04/24,07:38:06,05,08,1, 11.9,1,1, 3.603, 10431.224, 410.326, 52900.324 25/04/24,07:38:06,06,08,1, 11.9,1,1, 3.603, 10431.206, 410.336, 52900.442 25/04/24,07:38:06,07,08,1, 11.9,1,1, 3.603, 10431.180, 410.313, 52900.346 25/04/24,07:38:06,08,08,1, 11.9,1,1, 3.603, 10431.142, 410.336, 52900.410 25/04/24,07:38:06,09,08,1, 11.9,1,1, 3.603, 10431.142, 410.324, 52900.343 25/04/24,07:38:06,10,08,1, 11.9,1,1, 3.603, 10431.108, 410.335, 52900.409 25/04/24,07:38:06,11,08,1, 11.9,1,1, 3.603, 10431.090, 410.349, 52900.395 25/04/24,07:38:06,12,08,1, 11.9,1,1, 3.603, 10431.093, 410.346, 52900.330 25/04/24,07:38:06,13,08,1, 11.9,1,1, 3.603, 10431.075, 410.340, 52900.451 25/04/24,07:38:06,14,08,1, 11.9,1,1, 3.603, 10431.057, 410.342, 52900.330 25/04/24,07:38:06,15,08,1, 11.9,1,1, 3.603, 10431.039, 410.343, 52900.381 25/04/24,07:38:06,16,08,1, 11.9,1,1, 3.603, 10430.969, 410.381, 52900.411 25/04/24,07:38:06,17,08,1, 11.9,1,1, 3.603, 10430.976, 410.393, 52900.382 25/04/24,07:38:06,18,08,1, 11.9,1,1, 3.603, 10430.969, 410.379, 52900.342 25/04/24,07:38:06,19,08,1, 11.9,1,1, 3.603, 10430.914, 410.393, 52900.376 25/04/24,07:38:07,00,08,1, 11.9,1,1, 3.603, 10430.913, 410.393, 52900.376 25/04/24,07:38:07,01,08,1, 11.9,1,1, 3.603, 10430.904, 410.414, 52900.381 25/04/24,07:38:07,02,08,1, 11.9,1,1, 3.603, 10430.872, 410.452, 52900.330 25/04/24,07:38:07,03,08,1, 11.9,1,1, 3.603, 10430.876, 410.425, 52900.325 25/04/24,07:38:07,04,08,1, 11.9,1,1, 3.603, 10430.859, 410.452, 52900.349 25/04/24,07:38:07,05,08,1, 11.9,1,1, 3.603, 10430.812, 410.446, 52900.361 25/04/24,07:38:07,06,08,1, 11.9,1,1, 3.603, 10430.795, 410.456, 52900.299 25/04/24,07:38:07,07,08,1, 11.9,1,1, 3.603, 10430.777, 410.481, 52900.380 25/04/24,07:38:07,08,08,1, 11.9,1,1, 3.603, 10430.763, 410.462, 52900.420 25/04/24,07:38:07,09,08,1, 11.9,1,1, 3.603, 10430.763, 410.457, 52900.389 25/04/24,07:38:07,10,08,1, 11.9,1,1, 3.603, 10430.741, 410.462, 52900.402 25/04/24,07:38:07,11,08,1, 11.9,1,1, 3.603, 10430.728, 410.465, 52900.342 25/04/24,07:38:07,12,08,1, 11.9,1,1, 3.603, 10430.712, 410.487, 52900.352 25/04/24,07:38:07,13,08,1, 11.9,1,1, 3.603, 10430.707, 410.486, 52900.391 25/04/24,07:38:07,14,08,1, 11.9,1,1, 3.603, 10430.669, 410.492, 52900.335 25/04/24,07:38:07,15,08,1, 11.9,1,1, 3.603, 10430.662, 410.484, 52900.409 25/04/24,07:38:07,16,08,1, 11.9,1,1, 3.603, 10430.640, 410.499, 52900.353 25/04/24,07:38:07,17,08,1, 11.9,1,1, 3.603, 10430.638, 410.511, 52900.381 25/04/24,07:38:07,18,08,1, 11.9,1,1, 3.603, 10430.606, 410.507, 52900.320 25/04/24,07:38:07,19,08,1, 11.9,1,1, 3.603, 10430.609, 410.493, 52900.324 25/04/24,07:38:08,00,08,1, 11.9,1,1, 3.604, 10430.604, 410.493, 52900.324 25/04/24,07:38:08,01,08,1, 11.9,1,1, 3.604, 10430.539, 410.535, 52900.333 25/04/24,07:38:08,02,08,1, 11.9,1,1, 3.604, 10430.534, 410.526, 52900.374 25/04/24,07:38:08,03,08,1, 11.9,1,1, 3.604, 10430.519, 410.536, 52900.414 25/04/24,07:38:08,04,08,1, 11.9,1,1, 3.604, 10430.502, 410.555, 52900.343 25/04/24,07:38:08,05,08,1, 11.9,1,1, 3.604, 10430.494, 410.575, 52900.385 25/04/24,07:38:08,06,08,1, 11.9,1,1, 3.604, 10430.481, 410.593, 52900.315 25/04/24,07:38:08,07,08,1, 11.9,1,1, 3.604, 10430.461, 410.597, 52900.326 25/04/24,07:38:08,08,08,1, 11.9,1,1, 3.604, 10430.412, 410.603, 52900.367 25/04/24,07:38:08,09,08,1, 11.9,1,1, 3.604, 10430.405, 410.621, 52900.371 25/04/24,07:38:08,10,08,1, 11.9,1,1, 3.604, 10430.381, 410.623, 52900.331 25/04/24,07:38:08,11,08,1, 11.9,1,1, 3.604, 10430.366, 410.651, 52900.368 25/04/24,07:38:08,12,08,1, 11.9,1,1, 3.604, 10430.358, 410.664, 52900.346 25/04/24,07:38:08,13,08,1, 11.9,1,1, 3.604, 10430.334, 410.655, 52900.379 25/04/24,07:38:08,14,08,1, 11.9,1,1, 3.604, 10430.314, 410.675, 52900.394 25/04/24,07:38:08,15,08,1, 11.9,1,1, 3.604, 10430.296, 410.676, 52900.381 25/04/24,07:38:08,16,08,1, 11.9,1,1, 3.604, 10430.254, 410.708, 52900.371 25/04/24,07:38:08,17,08,1, 11.9,1,1, 3.604, 10430.262, 410.694, 52900.360 25/04/24,07:38:08,18,08,1, 11.9,1,1, 3.604, 10430.236, 410.699, 52900.367 25/04/24,07:38:08,19,08,1, 11.9,1,1, 3.604, 10430.209, 410.727, 52900.344 25/04/24,07:38:09,00,08,1, 11.9,1,1, 3.605, 10430.204, 410.727, 52900.344 25/04/24,07:38:09,01,08,1, 11.9,1,1, 3.605, 10430.200, 410.740, 52900.396 25/04/24,07:38:09,02,08,1, 11.9,1,1, 3.605, 10430.190, 410.727, 52900.375 25/04/24,07:38:09,03,08,1, 11.9,1,1, 3.605, 10430.161, 410.741, 52900.372 25/04/24,07:38:09,04,08,1, 11.9,1,1, 3.605, 10430.157, 410.738, 52900.389 25/04/24,07:38:09,05,08,1, 11.9,1,1, 3.605, 10430.155, 410.754, 52900.484 25/04/24,07:38:09,06,08,1, 11.9,1,1, 3.605, 10430.126, 410.754, 52900.395 25/04/24,07:38:09,07,08,1, 11.9,1,1, 3.605, 10430.134, 410.754, 52900.370 25/04/24,07:38:09,08,08,1, 11.9,1,1, 3.605, 10430.108, 410.744, 52900.392 25/04/24,07:38:09,09,08,1, 11.9,1,1, 3.605, 10430.094, 410.750, 52900.382 25/04/24,07:38:09,10,08,1, 11.9,1,1, 3.605, 10430.065, 410.752, 52900.438 25/04/24,07:38:09,11,08,1, 11.9,1,1, 3.605, 10430.067, 410.759, 52900.355 25/04/24,07:38:09,12,08,1, 11.9,1,1, 3.605, 10430.025, 410.758, 52900.382 25/04/24,07:38:09,13,08,1, 11.9,1,1, 3.605, 10430.042, 410.759, 52900.415 25/04/24,07:38:09,14,08,1, 11.9,1,1, 3.605, 10430.010, 410.756, 52900.379 25/04/24,07:38:09,15,08,1, 11.9,1,1, 3.605, 10429.977, 410.748, 52900.369 25/04/24,07:38:09,16,08,1, 11.9,1,1, 3.605, 10429.975, 410.714, 52900.305 25/04/24,07:38:09,17,08,1, 11.9,1,1, 3.605, 10429.937, 410.758, 52900.381 25/04/24,07:38:09,18,08,1, 11.9,1,1, 3.605, 10429.907, 410.752, 52900.399 25/04/24,07:38:09,19,08,1, 11.9,1,1, 3.605, 10429.895, 410.757, 52900.374 25/04/24,07:38:10,00,08,1, 11.9,1,1, 3.603, 10429.895, 410.757, 52900.374 25/04/24,07:38:10,01,08,1, 11.9,1,1, 3.603, 10429.892, 410.737, 52900.407 25/04/24,07:38:10,02,08,1, 11.9,1,1, 3.603, 10429.867, 410.758, 52900.264 25/04/24,07:38:10,03,08,1, 11.9,1,1, 3.603, 10429.853, 410.767, 52900.339 25/04/24,07:38:10,04,08,1, 11.9,1,1, 3.603, 10429.836, 410.759, 52900.378 25/04/24,07:38:10,05,08,1, 11.9,1,1, 3.603, 10429.784, 410.765, 52900.384 25/04/24,07:38:10,06,08,1, 11.9,1,1, 3.603, 10429.784, 410.758, 52900.372 25/04/24,07:38:10,07,08,1, 11.9,1,1, 3.603, 10429.756, 410.777, 52900.327 25/04/24,07:38:10,08,08,1, 11.9,1,1, 3.603, 10429.755, 410.743, 52900.286 25/04/24,07:38:10,09,08,1, 11.9,1,1, 3.603, 10429.716, 410.757, 52900.374 25/04/24,07:38:10,10,08,1, 11.9,1,1, 3.603, 10429.718, 410.752, 52900.294 25/04/24,07:38:10,11,08,1, 11.9,1,1, 3.603, 10429.696, 410.757, 52900.340 25/04/24,07:38:10,12,08,1, 11.9,1,1, 3.603, 10429.679, 410.747, 52900.348 25/04/24,07:38:10,13,08,1, 11.9,1,1, 3.603, 10429.639, 410.755, 52900.379 25/04/24,07:38:10,14,08,1, 11.9,1,1, 3.603, 10429.644, 410.752, 52900.300 25/04/24,07:38:10,15,08,1, 11.9,1,1, 3.603, 10429.647, 410.746, 52900.324 25/04/24,07:38:10,16,08,1, 11.9,1,1, 3.603, 10429.610, 410.730, 52900.293 25/04/24,07:38:10,17,08,1, 11.9,1,1, 3.603, 10429.564, 410.781, 52900.584 25/04/24,07:38:10,18,08,1, 11.9,1,1, 3.603, 10429.587, 410.746, 52900.379 25/04/24,07:38:10,19,08,1, 11.9,1,1, 3.603, 10429.556, 410.748, 52900.317 25/04/24,07:38:11,00,08,1, 12.0,1,1, 3.610, 10429.553, 410.748, 52900.317 25/04/24,07:38:11,01,08,1, 12.0,1,1, 3.610, 10429.535, 410.754, 52900.278 25/04/24,07:38:11,02,08,1, 12.0,1,1, 3.610, 10429.492, 410.757, 52900.339 25/04/24,07:38:11,03,08,1, 12.0,1,1, 3.610, 10429.514, 410.731, 52900.240 25/04/24,07:38:11,04,08,1, 12.0,1,1, 3.610, 10429.477, 410.762, 52900.285 25/04/24,07:38:11,05,08,1, 12.0,1,1, 3.610, 10429.469, 410.739, 52900.261 25/04/24,07:38:11,06,08,1, 12.0,1,1, 3.610, 10429.477, 410.756, 52900.245 25/04/24,07:38:11,07,08,1, 12.0,1,1, 3.610, 10429.445, 410.770, 52900.169 25/04/24,07:38:11,08,08,1, 12.0,1,1, 3.610, 10429.409, 410.766, 52900.257 25/04/24,07:38:11,09,08,1, 12.0,1,1, 3.610, 10429.410, 410.756, 52900.308 25/04/24,07:38:11,10,08,1, 12.0,1,1, 3.610, 10429.356, 410.774, 52900.230 25/04/24,07:38:11,11,08,1, 12.0,1,1, 3.610, 10429.352, 410.770, 52900.321 25/04/24,07:38:11,12,08,1, 12.0,1,1, 3.610, 10429.349, 410.781, 52900.312 25/04/24,07:38:11,13,08,1, 12.0,1,1, 3.610, 10429.337, 410.762, 52900.244 25/04/24,07:38:11,14,08,1, 12.0,1,1, 3.610, 10429.296, 410.746, 52900.196 25/04/24,07:38:11,15,08,1, 12.0,1,1, 3.610, 10429.300, 410.732, 52900.178 25/04/24,07:38:11,16,08,1, 12.0,1,1, 3.610, 10429.253, 410.744, 52900.283 25/04/24,07:38:11,17,08,1, 12.0,1,1, 3.610, 10429.240, 410.746, 52900.269 25/04/24,07:38:11,18,08,1, 12.0,1,1, 3.610, 10429.215, 410.759, 52900.271 25/04/24,07:38:11,19,08,1, 12.0,1,1, 3.610, 10429.193, 410.760, 52900.271 25/04/24,07:38:12,00,08,1, 11.9,1,1, 3.607, 10429.186, 410.760, 52900.271 25/04/24,07:38:12,01,08,1, 11.9,1,1, 3.607, 10429.170, 410.728, 52900.182 25/04/24,07:38:12,02,08,1, 11.9,1,1, 3.607, 10429.152, 410.734, 52900.241 25/04/24,07:38:12,03,08,1, 11.9,1,1, 3.607, 10429.140, 410.713, 52900.240 25/04/24,07:38:12,04,08,1, 11.9,1,1, 3.607, 10429.106, 410.729, 52900.254 25/04/24,07:38:12,05,08,1, 11.9,1,1, 3.607, 10429.083, 410.741, 52900.194 25/04/24,07:38:12,06,08,1, 11.9,1,1, 3.607, 10429.080, 410.718, 52900.199 25/04/24,07:38:12,07,08,1, 11.9,1,1, 3.607, 10429.024, 410.710, 52900.196 25/04/24,07:38:12,08,08,1, 11.9,1,1, 3.607, 10429.022, 410.708, 52900.196 25/04/24,07:38:12,09,08,1, 11.9,1,1, 3.607, 10428.998, 410.707, 52900.228 25/04/24,07:38:12,10,08,1, 11.9,1,1, 3.607, 10428.989, 410.706, 52900.166 25/04/24,07:38:12,11,08,1, 11.9,1,1, 3.607, 10428.972, 410.699, 52900.195 25/04/24,07:38:12,12,08,1, 11.9,1,1, 3.607, 10428.970, 410.715, 52900.169 25/04/24,07:38:12,13,08,1, 11.9,1,1, 3.607, 10428.935, 410.699, 52900.166 25/04/24,07:38:12,14,08,1, 11.9,1,1, 3.607, 10428.905, 410.682, 52900.161 25/04/24,07:38:12,15,08,1, 11.9,1,1, 3.607, 10428.895, 410.702, 52900.201 25/04/24,07:38:12,16,08,1, 11.9,1,1, 3.607, 10428.876, 410.690, 52900.109 25/04/24,07:38:12,17,08,1, 11.9,1,1, 3.607, 10428.843, 410.701, 52900.156 25/04/24,07:38:12,18,08,1, 11.9,1,1, 3.607, 10428.799, 410.697, 52900.172 25/04/24,07:38:12,19,08,1, 11.9,1,1, 3.607, 10428.784, 410.683, 52900.192 25/04/24,07:38:13,00,08,1, 11.9,1,1, 3.606, 10428.777, 410.683, 52900.192 25/04/24,07:38:13,01,08,1, 11.9,1,1, 3.606, 10428.743, 410.687, 52900.143 25/04/24,07:38:13,02,08,1, 11.9,1,1, 3.606, 10428.699, 410.679, 52900.168 25/04/24,07:38:13,03,08,1, 11.9,1,1, 3.606, 10428.702, 410.667, 52900.153 25/04/24,07:38:13,04,08,1, 11.9,1,1, 3.606, 10428.694, 410.661, 52900.180 25/04/24,07:38:13,05,08,1, 11.9,1,1, 3.606, 10428.644, 410.661, 52900.138 25/04/24,07:38:13,06,08,1, 11.9,1,1, 3.606, 10428.662, 410.670, 52900.100 25/04/24,07:38:13,07,08,1, 11.9,1,1, 3.606, 10428.634, 410.657, 52900.084 25/04/24,07:38:13,08,08,1, 11.9,1,1, 3.606, 10428.589, 410.649, 52900.124 25/04/24,07:38:13,09,08,1, 11.9,1,1, 3.606, 10428.576, 410.635, 52900.066 25/04/24,07:38:13,10,08,1, 11.9,1,1, 3.606, 10428.577, 410.632, 52900.138 25/04/24,07:38:13,11,08,1, 11.9,1,1, 3.606, 10428.532, 410.644, 52900.139 25/04/24,07:38:13,12,08,1, 11.9,1,1, 3.606, 10428.528, 410.628, 52900.184 25/04/24,07:38:13,13,08,1, 11.9,1,1, 3.606, 10428.503, 410.663, 52900.103 25/04/24,07:38:13,14,08,1, 11.9,1,1, 3.606, 10428.484, 410.606, 52900.139 25/04/24,07:38:13,15,08,1, 11.9,1,1, 3.606, 10428.474, 410.650, 52900.135 25/04/24,07:38:13,16,08,1, 11.9,1,1, 3.606, 10428.443, 410.630, 52900.118 25/04/24,07:38:13,17,08,1, 11.9,1,1, 3.606, 10428.450, 410.631, 52900.148 25/04/24,07:38:13,18,08,1, 11.9,1,1, 3.606, 10428.419, 410.610, 52900.076 25/04/24,07:38:13,19,08,1, 11.9,1,1, 3.606, 10428.374, 410.631, 52900.110 25/04/24,07:38:14,00,08,1, 11.9,1,1, 3.607, 10428.368, 410.631, 52900.110 25/04/24,07:38:14,01,08,1, 11.9,1,1, 3.607, 10428.376, 410.616, 52900.104 25/04/24,07:38:14,02,08,1, 11.9,1,1, 3.607, 10428.316, 410.611, 52900.061 25/04/24,07:38:14,03,08,1, 11.9,1,1, 3.607, 10428.279, 410.612, 52900.066 25/04/24,07:38:14,04,08,1, 11.9,1,1, 3.607, 10428.262, 410.594, 52900.046 25/04/24,07:38:14,05,08,1, 11.9,1,1, 3.607, 10428.253, 410.614, 52900.093 25/04/24,07:38:14,06,08,1, 11.9,1,1, 3.607, 10428.220, 410.587, 52900.046 25/04/24,07:38:14,07,08,1, 11.9,1,1, 3.607, 10428.198, 410.615, 52900.050 25/04/24,07:38:14,08,08,1, 11.9,1,1, 3.607, 10428.212, 410.582, 52900.072 25/04/24,07:38:14,09,08,1, 11.9,1,1, 3.607, 10428.186, 410.572, 52900.053 25/04/24,07:38:14,10,08,1, 11.9,1,1, 3.607, 10428.146, 410.597, 52900.029 25/04/24,07:38:14,11,08,1, 11.9,1,1, 3.607, 10428.118, 410.588, 52899.978 25/04/24,07:38:14,12,08,1, 11.9,1,1, 3.607, 10428.104, 410.557, 52900.040 25/04/24,07:38:14,13,08,1, 11.9,1,1, 3.607, 10428.078, 410.576, 52899.972 25/04/24,07:38:14,14,08,1, 11.9,1,1, 3.607, 10428.067, 410.567, 52899.942 25/04/24,07:38:14,15,08,1, 11.9,1,1, 3.607, 10428.018, 410.591, 52900.096 25/04/24,07:38:14,16,08,1, 11.9,1,1, 3.607, 10428.021, 410.585, 52900.061 25/04/24,07:38:14,17,08,1, 11.9,1,1, 3.607, 10428.021, 410.545, 52900.038 25/04/24,07:38:14,18,08,1, 11.9,1,1, 3.607, 10428.037, 410.562, 52899.996 25/04/24,07:38:14,19,08,1, 11.9,1,1, 3.607, 10427.996, 410.569, 52900.013 25/04/24,07:38:15,00,08,1, 11.9,1,1, 3.605, 10427.992, 410.569, 52900.013 25/04/24,07:38:15,01,08,1, 11.9,1,1, 3.605, 10427.954, 410.544, 52900.012 25/04/24,07:38:15,02,08,1, 11.9,1,1, 3.605, 10427.946, 410.553, 52900.060 25/04/24,07:38:15,03,08,1, 11.9,1,1, 3.605, 10427.942, 410.483, 52899.975 25/04/24,07:38:15,04,08,1, 11.9,1,1, 3.605, 10427.906, 410.511, 52899.910 25/04/24,07:38:15,05,08,1, 11.9,1,1, 3.605, 10427.890, 410.514, 52899.943 25/04/24,07:38:15,06,08,1, 11.9,1,1, 3.605, 10427.867, 410.515, 52899.996 25/04/24,07:38:15,07,08,1, 11.9,1,1, 3.605, 10427.824, 410.474, 52899.837 25/04/24,07:38:15,08,08,1, 11.9,1,1, 3.605, 10427.837, 410.487, 52900.060 25/04/24,07:38:15,09,08,1, 11.9,1,1, 3.605, 10427.849, 410.463, 52899.973 25/04/24,07:38:15,10,08,1, 11.9,1,1, 3.605, 10427.792, 410.459, 52899.934 25/04/24,07:38:15,11,08,1, 11.9,1,1, 3.605, 10427.798, 410.465, 52899.943 25/04/24,07:38:15,12,08,1, 11.9,1,1, 3.605, 10427.765, 410.460, 52899.935 25/04/24,07:38:15,13,08,1, 11.9,1,1, 3.605, 10427.758, 410.449, 52899.977 25/04/24,07:38:15,14,08,1, 11.9,1,1, 3.605, 10427.759, 410.452, 52899.974 25/04/24,07:38:15,15,08,1, 11.9,1,1, 3.605, 10427.743, 410.409, 52899.849 25/04/24,07:38:15,16,08,1, 11.9,1,1, 3.605, 10427.730, 410.432, 52899.968 25/04/24,07:38:15,17,08,1, 11.9,1,1, 3.605, 10427.714, 410.401, 52899.848 25/04/24,07:38:15,18,08,1, 11.9,1,1, 3.605, 10427.675, 410.392, 52899.860 25/04/24,07:38:15,19,08,1, 11.9,1,1, 3.605, 10427.719, 410.370, 52899.891 25/04/24,07:38:16,00,08,1, 11.9,1,1, 3.610, 10427.717, 410.370, 52899.891 25/04/24,07:38:16,01,08,1, 11.9,1,1, 3.610, 10427.675, 410.355, 52899.838 25/04/24,07:38:16,02,08,1, 11.9,1,1, 3.610, 10427.626, 410.359, 52899.908 25/04/24,07:38:16,03,08,1, 11.9,1,1, 3.610, 10427.632, 410.349, 52899.834 25/04/24,07:38:16,04,08,1, 11.9,1,1, 3.610, 10427.632, 410.309, 52899.828 25/04/24,07:38:16,05,08,1, 11.9,1,1, 3.610, 10427.610, 410.316, 52899.881 25/04/24,07:38:16,06,08,1, 11.9,1,1, 3.610, 10427.614, 410.307, 52899.856 25/04/24,07:38:16,07,08,1, 11.9,1,1, 3.610, 10427.614, 410.309, 52899.865 25/04/24,07:38:16,08,08,1, 11.9,1,1, 3.610, 10427.599, 410.279, 52899.879 25/04/24,07:38:16,09,08,1, 11.9,1,1, 3.610, 10427.607, 410.256, 52899.785 25/04/24,07:38:16,10,08,1, 11.9,1,1, 3.610, 10427.600, 410.255, 52899.765 25/04/24,07:38:16,11,08,1, 11.9,1,1, 3.610, 10427.573, 410.237, 52899.780 25/04/24,07:38:16,12,08,1, 11.9,1,1, 3.610, 10427.574, 410.264, 52899.854 25/04/24,07:38:16,13,08,1, 11.9,1,1, 3.610, 10427.570, 410.245, 52899.796 25/04/24,07:38:16,14,08,1, 11.9,1,1, 3.610, 10427.564, 410.257, 52899.856 25/04/24,07:38:16,15,08,1, 11.9,1,1, 3.610, 10427.559, 410.204, 52899.875 25/04/24,07:38:16,16,08,1, 11.9,1,1, 3.610, 10427.554, 410.238, 52899.822 25/04/24,07:38:16,17,08,1, 11.9,1,1, 3.610, 10427.573, 410.214, 52899.819 25/04/24,07:38:16,18,08,1, 11.9,1,1, 3.610, 10427.558, 410.194, 52899.831 25/04/24,07:38:16,19,08,1, 11.9,1,1, 3.610, 10427.570, 410.192, 52899.712 25/04/24,07:38:17,00,08,1, 11.9,1,1, 3.611, 10427.567, 410.192, 52899.712 25/04/24,07:38:17,01,08,1, 11.9,1,1, 3.611, 10427.517, 410.181, 52899.737 25/04/24,07:38:17,02,08,1, 11.9,1,1, 3.611, 10427.549, 410.164, 52899.722 25/04/24,07:38:17,03,08,1, 11.9,1,1, 3.611, 10427.557, 410.148, 52899.679 25/04/24,07:38:17,04,08,1, 11.9,1,1, 3.611, 10427.538, 410.139, 52899.749 25/04/24,07:38:17,05,08,1, 11.9,1,1, 3.611, 10427.531, 410.126, 52899.679 25/04/24,07:38:17,06,08,1, 11.9,1,1, 3.611, 10427.531, 410.097, 52899.717 25/04/24,07:38:17,07,08,1, 11.9,1,1, 3.611, 10427.540, 410.109, 52899.741 25/04/24,07:38:17,08,08,1, 11.9,1,1, 3.611, 10427.539, 410.125, 52899.703 25/04/24,07:38:17,09,08,1, 11.9,1,1, 3.611, 10427.535, 410.072, 52899.689 25/04/24,07:38:17,10,08,1, 11.9,1,1, 3.611, 10427.569, 410.066, 52899.740 25/04/24,07:38:17,11,08,1, 11.9,1,1, 3.611, 10427.569, 410.064, 52899.715 25/04/24,07:38:17,12,08,1, 11.9,1,1, 3.611, 10427.535, 410.051, 52899.692 25/04/24,07:38:17,13,08,1, 11.9,1,1, 3.611, 10427.557, 410.047, 52899.679 25/04/24,07:38:17,14,08,1, 11.9,1,1, 3.611, 10427.570, 410.032, 52899.709 25/04/24,07:38:17,15,08,1, 11.9,1,1, 3.611, 10427.564, 410.020, 52899.687 25/04/24,07:38:17,16,08,1, 11.9,1,1, 3.611, 10427.566, 410.005, 52899.677 25/04/24,07:38:17,17,08,1, 11.9,1,1, 3.611, 10427.573, 410.001, 52899.686 25/04/24,07:38:17,18,08,1, 11.9,1,1, 3.611, 10427.572, 410.018, 52899.709 25/04/24,07:38:17,19,08,1, 11.9,1,1, 3.611, 10427.604, 409.999, 52899.701 25/04/24,07:38:18,00,08,1, 12.0,1,1, 3.604, 10427.600, 409.999, 52899.701 25/04/24,07:38:18,01,08,1, 12.0,1,1, 3.604, 10427.594, 409.968, 52899.632 25/04/24,07:38:18,02,08,1, 12.0,1,1, 3.604, 10427.622, 409.947, 52899.625 25/04/24,07:38:18,03,08,1, 12.0,1,1, 3.604, 10427.603, 409.937, 52899.492 25/04/24,07:38:18,04,08,1, 12.0,1,1, 3.604, 10427.626, 409.937, 52899.729 25/04/24,07:38:18,05,08,1, 12.0,1,1, 3.604, 10427.642, 409.923, 52899.639 25/04/24,07:38:18,06,08,1, 12.0,1,1, 3.604, 10427.640, 409.896, 52899.650 25/04/24,07:38:18,07,08,1, 12.0,1,1, 3.604, 10427.657, 409.902, 52899.579 25/04/24,07:38:18,08,08,1, 12.0,1,1, 3.604, 10427.660, 409.873, 52899.598 25/04/24,07:38:18,09,08,1, 12.0,1,1, 3.604, 10427.638, 409.852, 52899.550 25/04/24,07:38:18,10,08,1, 12.0,1,1, 3.604, 10427.652, 409.876, 52899.619 25/04/24,07:38:18,11,08,1, 12.0,1,1, 3.604, 10427.665, 409.871, 52899.566 25/04/24,07:38:18,12,08,1, 12.0,1,1, 3.604, 10427.680, 409.832, 52899.496 25/04/24,07:38:18,13,08,1, 12.0,1,1, 3.604, 10427.674, 409.833, 52899.558 25/04/24,07:38:18,14,08,1, 12.0,1,1, 3.604, 10427.678, 409.814, 52899.540 25/04/24,07:38:18,15,08,1, 12.0,1,1, 3.604, 10427.710, 409.828, 52899.613 25/04/24,07:38:18,16,08,1, 12.0,1,1, 3.604, 10427.703, 409.823, 52899.551 25/04/24,07:38:18,17,08,1, 12.0,1,1, 3.604, 10427.725, 409.785, 52899.574 25/04/24,07:38:18,18,08,1, 12.0,1,1, 3.604, 10427.708, 409.785, 52899.518 25/04/24,07:38:18,19,08,1, 12.0,1,1, 3.604, 10427.711, 409.757, 52899.511 25/04/24,07:38:19,00,07,1, 12.0,1,1, 3.602, 10427.709, 409.757, 52899.511 25/04/24,07:38:19,01,07,1, 12.0,1,1, 3.602, 10427.719, 409.761, 52899.495 25/04/24,07:38:19,02,07,1, 12.0,1,1, 3.602, 10427.727, 409.757, 52899.525 25/04/24,07:38:19,03,07,1, 12.0,1,1, 3.602, 10427.750, 409.751, 52899.456 25/04/24,07:38:19,04,07,1, 12.0,1,1, 3.602, 10427.750, 409.733, 52899.541 25/04/24,07:38:19,05,07,1, 12.0,1,1, 3.602, 10427.744, 409.737, 52899.514 25/04/24,07:38:19,06,07,1, 12.0,1,1, 3.602, 10427.749, 409.739, 52899.454 25/04/24,07:38:19,07,07,1, 12.0,1,1, 3.602, 10427.748, 409.734, 52899.528 25/04/24,07:38:19,08,07,1, 12.0,1,1, 3.602, 10427.759, 409.724, 52899.476 25/04/24,07:38:19,09,07,1, 12.0,1,1, 3.602, 10427.789, 409.728, 52899.465 25/04/24,07:38:19,10,07,1, 12.0,1,1, 3.602, 10427.767, 409.725, 52899.465 25/04/24,07:38:19,11,07,1, 12.0,1,1, 3.602, 10427.769, 409.719, 52899.508 25/04/24,07:38:19,12,07,1, 12.0,1,1, 3.602, 10427.802, 409.716, 52899.394 25/04/24,07:38:19,13,07,1, 12.0,1,1, 3.602, 10427.784, 409.717, 52899.404 25/04/24,07:38:19,14,07,1, 12.0,1,1, 3.602, 10427.772, 409.700, 52899.429 25/04/24,07:38:19,15,07,1, 12.0,1,1, 3.602, 10427.805, 409.683, 52899.420 25/04/24,07:38:19,16,07,1, 12.0,1,1, 3.602, 10427.830, 409.697, 52899.401 25/04/24,07:38:19,17,07,1, 12.0,1,1, 3.602, 10427.788, 409.691, 52899.436 25/04/24,07:38:19,18,07,1, 12.0,1,1, 3.602, 10427.799, 409.659, 52899.373 25/04/24,07:38:19,19,07,1, 12.0,1,1, 3.602, 10427.795, 409.672, 52899.356 25/04/24,07:38:20,00,07,1, 11.9,1,1, 3.608, 10427.792, 409.672, 52899.356 25/04/24,07:38:20,01,07,1, 11.9,1,1, 3.608, 10427.813, 409.677, 52899.433 25/04/24,07:38:20,02,07,1, 11.9,1,1, 3.608, 10427.835, 409.677, 52899.451 25/04/24,07:38:20,03,07,1, 11.9,1,1, 3.608, 10427.818, 409.663, 52899.377 25/04/24,07:38:20,04,07,1, 11.9,1,1, 3.608, 10427.837, 409.667, 52899.396 25/04/24,07:38:20,05,07,1, 11.9,1,1, 3.608, 10427.844, 409.668, 52899.316 25/04/24,07:38:20,06,07,1, 11.9,1,1, 3.608, 10427.820, 409.659, 52899.403 25/04/24,07:38:20,07,07,1, 11.9,1,1, 3.608, 10427.807, 409.668, 52899.348 25/04/24,07:38:20,08,07,1, 11.9,1,1, 3.608, 10427.827, 409.634, 52899.368 25/04/24,07:38:20,09,07,1, 11.9,1,1, 3.608, 10427.831, 409.654, 52899.373 25/04/24,07:38:20,10,07,1, 11.9,1,1, 3.608, 10427.830, 409.646, 52899.381 25/04/24,07:38:20,11,07,1, 11.9,1,1, 3.608, 10427.845, 409.624, 52899.278 25/04/24,07:38:20,12,07,1, 11.9,1,1, 3.608, 10427.834, 409.645, 52899.253 25/04/24,07:38:20,13,07,1, 11.9,1,1, 3.608, 10427.812, 409.629, 52899.300 25/04/24,07:38:20,14,07,1, 11.9,1,1, 3.608, 10427.825, 409.600, 52899.258 25/04/24,07:38:20,15,07,1, 11.9,1,1, 3.608, 10427.828, 409.595, 52899.310 25/04/24,07:38:20,16,07,1, 11.9,1,1, 3.608, 10427.817, 409.598, 52899.354 25/04/24,07:38:20,17,07,1, 11.9,1,1, 3.608, 10427.851, 409.589, 52899.314 25/04/24,07:38:20,18,07,1, 11.9,1,1, 3.608, 10427.827, 409.599, 52899.251 25/04/24,07:38:20,19,07,1, 11.9,1,1, 3.608, 10427.823, 409.581, 52899.338 25/04/24,07:38:21,00,07,1, 12.0,1,1, 3.609, 10427.817, 409.581, 52899.338 25/04/24,07:38:21,01,07,1, 12.0,1,1, 3.609, 10427.833, 409.558, 52899.226 25/04/24,07:38:21,02,07,1, 12.0,1,1, 3.609, 10427.826, 409.524, 52899.271 25/04/24,07:38:21,03,07,1, 12.0,1,1, 3.609, 10427.832, 409.528, 52899.181 25/04/24,07:38:21,04,07,1, 12.0,1,1, 3.609, 10427.830, 409.526, 52899.275 25/04/24,07:38:21,05,07,1, 12.0,1,1, 3.609, 10427.819, 409.489, 52899.231 25/04/24,07:38:21,06,07,1, 12.0,1,1, 3.609, 10427.795, 409.496, 52899.211 25/04/24,07:38:21,07,07,1, 12.0,1,1, 3.609, 10427.808, 409.486, 52899.250 25/04/24,07:38:21,08,07,1, 12.0,1,1, 3.609, 10427.818, 409.468, 52899.301 25/04/24,07:38:21,09,07,1, 12.0,1,1, 3.609, 10427.825, 409.483, 52899.247 25/04/24,07:38:21,10,07,1, 12.0,1,1, 3.609, 10427.806, 409.471, 52899.216 25/04/24,07:38:21,11,07,1, 12.0,1,1, 3.609, 10427.804, 409.442, 52899.093 25/04/24,07:38:21,12,07,1, 12.0,1,1, 3.609, 10427.795, 409.432, 52899.146 25/04/24,07:38:21,13,07,1, 12.0,1,1, 3.609, 10427.808, 409.457, 52899.207 25/04/24,07:38:21,14,07,1, 12.0,1,1, 3.609, 10427.780, 409.422, 52899.119 25/04/24,07:38:21,15,07,1, 12.0,1,1, 3.609, 10427.801, 409.407, 52899.174 25/04/24,07:38:21,16,07,1, 12.0,1,1, 3.609, 10427.807, 409.411, 52899.115 25/04/24,07:38:21,17,07,1, 12.0,1,1, 3.609, 10427.783, 409.409, 52899.140 25/04/24,07:38:21,18,07,1, 12.0,1,1, 3.609, 10427.787, 409.383, 52899.095 25/04/24,07:38:21,19,07,1, 12.0,1,1, 3.609, 10427.780, 409.339, 52899.053 25/04/24,07:38:22,00,07,1, 11.9,1,1, 3.604, 10427.775, 409.339, 52899.053 25/04/24,07:38:22,01,07,1, 11.9,1,1, 3.604, 10427.783, 409.355, 52899.158 25/04/24,07:38:22,02,07,1, 11.9,1,1, 3.604, 10427.769, 409.335, 52899.135 25/04/24,07:38:22,03,07,1, 11.9,1,1, 3.604, 10427.773, 409.339, 52899.120 25/04/24,07:38:22,04,07,1, 11.9,1,1, 3.604, 10427.769, 409.331, 52899.099 25/04/24,07:38:22,05,07,1, 11.9,1,1, 3.604, 10427.758, 409.304, 52899.007 25/04/24,07:38:22,06,07,1, 11.9,1,1, 3.604, 10427.751, 409.291, 52899.082 25/04/24,07:38:22,07,07,1, 11.9,1,1, 3.604, 10427.736, 409.275, 52899.074 25/04/24,07:38:22,08,07,1, 11.9,1,1, 3.604, 10427.750, 409.265, 52899.073 25/04/24,07:38:22,09,07,1, 11.9,1,1, 3.604, 10427.734, 409.263, 52899.077 25/04/24,07:38:22,10,07,1, 11.9,1,1, 3.604, 10427.716, 409.253, 52899.105 25/04/24,07:38:22,11,07,1, 11.9,1,1, 3.604, 10427.712, 409.249, 52899.023 25/04/24,07:38:22,12,07,1, 11.9,1,1, 3.604, 10427.713, 409.217, 52899.071 25/04/24,07:38:22,13,07,1, 11.9,1,1, 3.604, 10427.731, 409.200, 52899.031 25/04/24,07:38:22,14,07,1, 11.9,1,1, 3.604, 10427.718, 409.189, 52899.031 25/04/24,07:38:22,15,07,1, 11.9,1,1, 3.604, 10427.704, 409.141, 52898.946 25/04/24,07:38:22,16,07,1, 11.9,1,1, 3.604, 10427.687, 409.167, 52899.063 25/04/24,07:38:22,17,07,1, 11.9,1,1, 3.604, 10427.695, 409.135, 52898.998 25/04/24,07:38:22,18,07,1, 11.9,1,1, 3.604, 10427.681, 409.125, 52899.007 25/04/24,07:38:22,19,07,1, 11.9,1,1, 3.604, 10427.669, 409.112, 52898.983 25/04/24,07:38:23,00,07,1, 11.9,1,1, 3.613, 10427.667, 409.112, 52898.983 25/04/24,07:38:23,01,07,1, 11.9,1,1, 3.613, 10427.667, 409.094, 52898.973 25/04/24,07:38:23,02,07,1, 11.9,1,1, 3.613, 10427.660, 409.020, 52898.688 25/04/24,07:38:23,03,07,1, 11.9,1,1, 3.613, 10427.633, 409.054, 52898.964 25/04/24,07:38:23,04,07,1, 11.9,1,1, 3.613, 10427.652, 409.042, 52898.995 25/04/24,07:38:23,05,07,1, 11.9,1,1, 3.613, 10427.626, 409.016, 52898.918 25/04/24,07:38:23,06,07,1, 11.9,1,1, 3.613, 10427.636, 408.994, 52898.965 25/04/24,07:38:23,07,07,1, 11.9,1,1, 3.613, 10427.627, 408.996, 52898.972 25/04/24,07:38:23,08,07,1, 11.9,1,1, 3.613, 10427.650, 408.981, 52898.933 25/04/24,07:38:23,09,07,1, 11.9,1,1, 3.613, 10427.652, 408.922, 52898.893 25/04/24,07:38:23,10,07,1, 11.9,1,1, 3.613, 10427.634, 408.913, 52898.895 25/04/24,07:38:23,11,07,1, 11.9,1,1, 3.613, 10427.624, 408.911, 52898.882 25/04/24,07:38:23,12,07,1, 11.9,1,1, 3.613, 10427.606, 408.889, 52898.832 25/04/24,07:38:23,13,07,1, 11.9,1,1, 3.613, 10427.585, 408.888, 52898.919 25/04/24,07:38:23,14,07,1, 11.9,1,1, 3.613, 10427.600, 408.860, 52898.880 25/04/24,07:38:23,15,07,1, 11.9,1,1, 3.613, 10427.611, 408.849, 52898.850 25/04/24,07:38:23,16,07,1, 11.9,1,1, 3.613, 10427.585, 408.853, 52898.862 25/04/24,07:38:23,17,07,1, 11.9,1,1, 3.613, 10427.597, 408.858, 52898.798 25/04/24,07:38:23,18,07,1, 11.9,1,1, 3.613, 10427.559, 408.823, 52898.888 25/04/24,07:38:23,19,07,1, 11.9,1,1, 3.613, 10427.565, 408.811, 52898.803 25/04/24,07:38:24,00,07,1, 11.9,1,1, 3.611, 10427.558, 408.811, 52898.803 25/04/24,07:38:24,01,07,1, 11.9,1,1, 3.611, 10427.578, 408.783, 52898.791 25/04/24,07:38:24,02,07,1, 11.9,1,1, 3.611, 10427.529, 408.776, 52898.831 25/04/24,07:38:24,03,07,1, 11.9,1,1, 3.611, 10427.535, 408.761, 52898.815 25/04/24,07:38:24,04,07,1, 11.9,1,1, 3.611, 10427.534, 408.747, 52898.798 25/04/24,07:38:24,05,07,1, 11.9,1,1, 3.611, 10427.527, 408.742, 52898.834 25/04/24,07:38:24,06,07,1, 11.9,1,1, 3.611, 10427.535, 408.727, 52898.810 25/04/24,07:38:24,07,07,1, 11.9,1,1, 3.611, 10427.509, 408.703, 52898.782 25/04/24,07:38:24,08,07,1, 11.9,1,1, 3.611, 10427.524, 408.692, 52898.728 25/04/24,07:38:24,09,07,1, 11.9,1,1, 3.611, 10427.499, 408.673, 52898.739 25/04/24,07:38:24,10,07,1, 11.9,1,1, 3.611, 10427.523, 408.675, 52898.766 25/04/24,07:38:24,11,07,1, 11.9,1,1, 3.611, 10427.491, 408.658, 52898.768 25/04/24,07:38:24,12,07,1, 11.9,1,1, 3.611, 10427.484, 408.633, 52898.724 25/04/24,07:38:24,13,07,1, 11.9,1,1, 3.611, 10427.475, 408.641, 52898.810 25/04/24,07:38:24,14,07,1, 11.9,1,1, 3.611, 10427.486, 408.625, 52898.715 25/04/24,07:38:24,15,07,1, 11.9,1,1, 3.611, 10427.476, 408.598, 52898.770 25/04/24,07:38:24,16,07,1, 11.9,1,1, 3.611, 10427.460, 408.628, 52898.802 25/04/24,07:38:24,17,07,1, 11.9,1,1, 3.611, 10427.446, 408.598, 52898.655 25/04/24,07:38:24,18,07,1, 11.9,1,1, 3.611, 10427.442, 408.592, 52898.713 25/04/24,07:38:24,19,07,1, 11.9,1,1, 3.611, 10427.429, 408.578, 52898.685 25/04/24,07:38:25,00,07,1, 11.9,1,1, 3.615, 10427.425, 408.578, 52898.685 25/04/24,07:38:25,01,07,1, 11.9,1,1, 3.615, 10427.415, 408.573, 52898.789 25/04/24,07:38:25,02,07,1, 11.9,1,1, 3.615, 10427.384, 408.576, 52898.649 25/04/24,07:38:25,03,07,1, 11.9,1,1, 3.615, 10427.377, 408.560, 52898.732 25/04/24,07:38:25,04,07,1, 11.9,1,1, 3.615, 10427.351, 408.564, 52898.682 25/04/24,07:38:25,05,07,1, 11.9,1,1, 3.615, 10427.368, 408.557, 52898.713 25/04/24,07:38:25,06,07,1, 11.9,1,1, 3.615, 10427.356, 408.558, 52898.680 25/04/24,07:38:25,07,07,1, 11.9,1,1, 3.615, 10427.352, 408.548, 52898.700 25/04/24,07:38:25,08,07,1, 11.9,1,1, 3.615, 10427.345, 408.556, 52898.728 25/04/24,07:38:25,09,07,1, 11.9,1,1, 3.615, 10427.326, 408.544, 52898.631 25/04/24,07:38:25,10,07,1, 11.9,1,1, 3.615, 10427.295, 408.540, 52898.740 25/04/24,07:38:25,11,07,1, 11.9,1,1, 3.615, 10427.281, 408.531, 52898.689 25/04/24,07:38:25,12,07,1, 11.9,1,1, 3.615, 10427.278, 408.525, 52898.706 25/04/24,07:38:25,13,07,1, 11.9,1,1, 3.615, 10427.280, 408.541, 52898.680 25/04/24,07:38:25,14,07,1, 11.9,1,1, 3.615, 10427.257, 408.566, 52898.664 25/04/24,07:38:25,15,07,1, 11.9,1,1, 3.615, 10427.253, 408.521, 52898.730 25/04/24,07:38:25,16,07,1, 11.9,1,1, 3.615, 10427.246, 408.529, 52898.622 25/04/24,07:38:25,17,07,1, 11.9,1,1, 3.615, 10427.240, 408.528, 52898.656 25/04/24,07:38:25,18,07,1, 11.9,1,1, 3.615, 10427.220, 408.537, 52898.692 25/04/24,07:38:25,19,07,1, 11.9,1,1, 3.615, 10427.246, 408.531, 52898.728 25/04/24,07:38:26,00,06,1, 12.0,1,1, 3.612, 10427.241, 408.531, 52898.728 25/04/24,07:38:26,01,06,1, 12.0,1,1, 3.612, 10427.194, 408.527, 52898.628 25/04/24,07:38:26,02,06,1, 12.0,1,1, 3.612, 10427.182, 408.523, 52898.604 25/04/24,07:38:26,03,06,1, 12.0,1,1, 3.612, 10427.168, 408.531, 52898.696 25/04/24,07:38:26,04,06,1, 12.0,1,1, 3.612, 10427.154, 408.523, 52898.670 25/04/24,07:38:26,05,06,1, 12.0,1,1, 3.612, 10427.157, 408.525, 52898.625 25/04/24,07:38:26,06,06,1, 12.0,1,1, 3.612, 10427.108, 408.506, 52898.704 25/04/24,07:38:26,07,06,1, 12.0,1,1, 3.612, 10427.100, 408.504, 52898.651 25/04/24,07:38:26,08,06,1, 12.0,1,1, 3.612, 10427.111, 408.499, 52898.610 25/04/24,07:38:26,09,06,1, 12.0,1,1, 3.612, 10427.097, 408.475, 52898.685 25/04/24,07:38:26,10,06,1, 12.0,1,1, 3.612, 10427.081, 408.492, 52898.672 25/04/24,07:38:26,11,06,1, 12.0,1,1, 3.612, 10427.057, 408.469, 52898.661 25/04/24,07:38:26,12,06,1, 12.0,1,1, 3.612, 10427.063, 408.479, 52898.618 25/04/24,07:38:26,13,06,1, 12.0,1,1, 3.612, 10427.046, 408.460, 52898.622 25/04/24,07:38:26,14,06,1, 12.0,1,1, 3.612, 10427.053, 408.478, 52898.587 25/04/24,07:38:26,15,06,1, 12.0,1,1, 3.612, 10427.041, 408.446, 52898.525 25/04/24,07:38:26,16,06,1, 12.0,1,1, 3.612, 10427.019, 408.446, 52898.523 25/04/24,07:38:26,17,06,1, 12.0,1,1, 3.612, 10427.000, 408.421, 52898.643 25/04/24,07:38:26,18,06,1, 12.0,1,1, 3.612, 10426.990, 408.420, 52898.627 25/04/24,07:38:26,19,06,1, 12.0,1,1, 3.612, 10426.980, 408.440, 52898.577 25/04/24,07:38:27,00,07,1, 11.9,1,1, 3.615, 10426.974, 408.440, 52898.577 25/04/24,07:38:27,01,07,1, 11.9,1,1, 3.615, 10426.978, 408.407, 52898.569 25/04/24,07:38:27,02,07,1, 11.9,1,1, 3.615, 10426.975, 408.414, 52898.625 25/04/24,07:38:27,03,07,1, 11.9,1,1, 3.615, 10426.955, 408.400, 52898.533 25/04/24,07:38:27,04,07,1, 11.9,1,1, 3.615, 10426.941, 408.384, 52898.532 25/04/24,07:38:27,05,07,1, 11.9,1,1, 3.615, 10426.895, 408.359, 52898.598 25/04/24,07:38:27,06,07,1, 11.9,1,1, 3.615, 10426.908, 408.361, 52898.555 25/04/24,07:38:27,07,07,1, 11.9,1,1, 3.615, 10426.921, 408.367, 52898.538 25/04/24,07:38:27,08,07,1, 11.9,1,1, 3.615, 10426.898, 408.357, 52898.579 25/04/24,07:38:27,09,07,1, 11.9,1,1, 3.615, 10426.891, 408.347, 52898.565 25/04/24,07:38:27,10,07,1, 11.9,1,1, 3.615, 10426.874, 408.347, 52898.567 25/04/24,07:38:27,11,07,1, 11.9,1,1, 3.615, 10426.874, 408.349, 52898.630 25/04/24,07:38:27,12,07,1, 11.9,1,1, 3.615, 10426.872, 408.306, 52898.584 25/04/24,07:38:27,13,07,1, 11.9,1,1, 3.615, 10426.859, 408.315, 52898.574 25/04/24,07:38:27,14,07,1, 11.9,1,1, 3.615, 10426.848, 408.319, 52898.550 25/04/24,07:38:27,15,07,1, 11.9,1,1, 3.615, 10426.845, 408.291, 52898.551 25/04/24,07:38:27,16,07,1, 11.9,1,1, 3.615, 10426.834, 408.293, 52898.555 25/04/24,07:38:27,17,07,1, 11.9,1,1, 3.615, 10426.824, 408.281, 52898.495 25/04/24,07:38:27,18,07,1, 11.9,1,1, 3.615, 10426.821, 408.260, 52898.485 25/04/24,07:38:27,19,07,1, 11.9,1,1, 3.615, 10426.801, 408.278, 52898.538 25/04/24,07:38:28,00,07,1, 12.0,1,1, 3.614, 10426.799, 408.278, 52898.538 25/04/24,07:38:28,01,07,1, 12.0,1,1, 3.614, 10426.789, 408.264, 52898.528 25/04/24,07:38:28,02,07,1, 12.0,1,1, 3.614, 10426.799, 408.224, 52898.581 25/04/24,07:38:28,03,07,1, 12.0,1,1, 3.614, 10426.752, 408.245, 52898.547 25/04/24,07:38:28,04,07,1, 12.0,1,1, 3.614, 10426.742, 408.239, 52898.525 25/04/24,07:38:28,05,07,1, 12.0,1,1, 3.614, 10426.743, 408.220, 52898.495 25/04/24,07:38:28,06,07,1, 12.0,1,1, 3.614, 10426.729, 408.209, 52898.454 25/04/24,07:38:28,07,07,1, 12.0,1,1, 3.614, 10426.734, 408.224, 52898.535 25/04/24,07:38:28,08,07,1, 12.0,1,1, 3.614, 10426.710, 408.201, 52898.527 25/04/24,07:38:28,09,07,1, 12.0,1,1, 3.614, 10426.717, 408.177, 52898.534 25/04/24,07:38:28,10,07,1, 12.0,1,1, 3.614, 10426.732, 408.174, 52898.564 25/04/24,07:38:28,11,07,1, 12.0,1,1, 3.614, 10426.696, 408.165, 52898.450 25/04/24,07:38:28,12,07,1, 12.0,1,1, 3.614, 10426.675, 408.134, 52898.507 25/04/24,07:38:28,13,07,1, 12.0,1,1, 3.614, 10426.681, 408.168, 52898.427 25/04/24,07:38:28,14,07,1, 12.0,1,1, 3.614, 10426.681, 408.156, 52898.554 25/04/24,07:38:28,15,07,1, 12.0,1,1, 3.614, 10426.672, 408.161, 52898.528 25/04/24,07:38:28,16,07,1, 12.0,1,1, 3.614, 10426.647, 408.135, 52898.426 25/04/24,07:38:28,17,07,1, 12.0,1,1, 3.614, 10426.638, 408.106, 52898.418 25/04/24,07:38:28,18,07,1, 12.0,1,1, 3.614, 10426.670, 408.099, 52898.375 25/04/24,07:38:28,19,07,1, 12.0,1,1, 3.614, 10426.646, 408.112, 52898.423 25/04/24,07:38:29,00,08,1, 11.9,1,1, 3.609, 10426.641, 408.112, 52898.423 25/04/24,07:38:29,01,08,1, 11.9,1,1, 3.609, 10426.633, 408.080, 52898.441 25/04/24,07:38:29,02,08,1, 11.9,1,1, 3.609, 10426.617, 408.040, 52898.377 25/04/24,07:38:29,03,08,1, 11.9,1,1, 3.609, 10426.621, 408.051, 52898.394 25/04/24,07:38:29,04,08,1, 11.9,1,1, 3.609, 10426.593, 408.033, 52898.400 25/04/24,07:38:29,05,08,1, 11.9,1,1, 3.609, 10426.596, 408.021, 52898.382 25/04/24,07:38:29,06,08,1, 11.9,1,1, 3.609, 10426.575, 408.021, 52898.333 25/04/24,07:38:29,07,08,1, 11.9,1,1, 3.609, 10426.554, 408.012, 52898.360 25/04/24,07:38:29,08,08,1, 11.9,1,1, 3.609, 10426.578, 407.993, 52898.397 25/04/24,07:38:29,09,08,1, 11.9,1,1, 3.609, 10426.576, 408.007, 52898.361 25/04/24,07:38:29,10,08,1, 11.9,1,1, 3.609, 10426.548, 407.994, 52898.643 25/04/24,07:38:29,11,08,1, 11.9,1,1, 3.609, 10426.558, 407.997, 52898.423 25/04/24,07:38:29,12,08,1, 11.9,1,1, 3.609, 10426.531, 407.958, 52898.319 25/04/24,07:38:29,13,08,1, 11.9,1,1, 3.609, 10426.531, 407.988, 52898.370 25/04/24,07:38:29,14,08,1, 11.9,1,1, 3.609, 10426.481, 407.968, 52898.345 25/04/24,07:38:29,15,08,1, 11.9,1,1, 3.609, 10426.514, 407.960, 52898.324 25/04/24,07:38:29,16,08,1, 11.9,1,1, 3.609, 10426.526, 407.953, 52898.314 25/04/24,07:38:29,17,08,1, 11.9,1,1, 3.609, 10426.509, 407.950, 52898.329 25/04/24,07:38:29,18,08,1, 11.9,1,1, 3.609, 10426.499, 407.933, 52898.237 25/04/24,07:38:29,19,08,1, 11.9,1,1, 3.609, 10426.476, 407.938, 52898.364 25/04/24,07:38:30,00,08,1, 11.9,1,1, 3.612, 10426.474, 407.938, 52898.364 25/04/24,07:38:30,01,08,1, 11.9,1,1, 3.612, 10426.482, 407.906, 52898.238 25/04/24,07:38:30,02,08,1, 11.9,1,1, 3.612, 10426.485, 407.925, 52898.294 25/04/24,07:38:30,03,08,1, 11.9,1,1, 3.612, 10426.476, 407.900, 52898.207 25/04/24,07:38:30,04,08,1, 11.9,1,1, 3.612, 10426.472, 407.878, 52898.230 25/04/24,07:38:30,05,08,1, 11.9,1,1, 3.612, 10426.464, 407.873, 52898.323 25/04/24,07:38:30,06,08,1, 11.9,1,1, 3.612, 10426.442, 407.878, 52898.355 25/04/24,07:38:30,07,08,1, 11.9,1,1, 3.612, 10426.408, 407.858, 52898.304 25/04/24,07:38:30,08,08,1, 11.9,1,1, 3.612, 10426.438, 407.881, 52898.347 25/04/24,07:38:30,09,08,1, 11.9,1,1, 3.612, 10426.426, 407.846, 52898.267 25/04/24,07:38:30,10,08,1, 11.9,1,1, 3.612, 10426.412, 407.837, 52898.241 25/04/24,07:38:30,11,08,1, 11.9,1,1, 3.612, 10426.399, 407.855, 52898.324 25/04/24,07:38:30,12,08,1, 11.9,1,1, 3.612, 10426.382, 407.822, 52898.307 25/04/24,07:38:30,13,08,1, 11.9,1,1, 3.612, 10426.369, 407.828, 52898.224 25/04/24,07:38:30,14,08,1, 11.9,1,1, 3.612, 10426.372, 407.832, 52898.265 25/04/24,07:38:30,15,08,1, 11.9,1,1, 3.612, 10426.364, 407.846, 52898.233 25/04/24,07:38:30,16,08,1, 11.9,1,1, 3.612, 10426.341, 407.843, 52898.224 25/04/24,07:38:30,17,08,1, 11.9,1,1, 3.612, 10426.356, 407.824, 52898.194 25/04/24,07:38:30,18,08,1, 11.9,1,1, 3.612, 10426.325, 407.814, 52898.219 25/04/24,07:38:30,19,08,1, 11.9,1,1, 3.612, 10426.337, 407.821, 52898.251 25/04/24,07:38:31,00,08,1, 12.0,1,1, 3.616, 10426.332, 407.821, 52898.251 25/04/24,07:38:31,01,08,1, 12.0,1,1, 3.616, 10426.322, 407.806, 52898.248 25/04/24,07:38:31,02,08,1, 12.0,1,1, 3.616, 10426.294, 407.803, 52898.263 25/04/24,07:38:31,03,08,1, 12.0,1,1, 3.616, 10426.313, 407.795, 52898.201 25/04/24,07:38:31,04,08,1, 12.0,1,1, 3.616, 10426.282, 407.808, 52898.291 25/04/24,07:38:31,05,08,1, 12.0,1,1, 3.616, 10426.293, 407.790, 52898.240 25/04/24,07:38:31,06,08,1, 12.0,1,1, 3.616, 10426.264, 407.804, 52898.187 25/04/24,07:38:31,07,08,1, 12.0,1,1, 3.616, 10426.296, 407.797, 52898.227 25/04/24,07:38:31,08,08,1, 12.0,1,1, 3.616, 10426.253, 407.803, 52898.331 25/04/24,07:38:31,09,08,1, 12.0,1,1, 3.616, 10426.260, 407.781, 52898.261 25/04/24,07:38:31,10,08,1, 12.0,1,1, 3.616, 10426.238, 407.754, 52898.209 25/04/24,07:38:31,11,08,1, 12.0,1,1, 3.616, 10426.204, 407.775, 52898.271 25/04/24,07:38:31,12,08,1, 12.0,1,1, 3.616, 10426.203, 407.779, 52898.239 25/04/24,07:38:31,13,08,1, 12.0,1,1, 3.616, 10426.218, 407.776, 52898.232 25/04/24,07:38:31,14,08,1, 12.0,1,1, 3.616, 10426.173, 407.763, 52898.196 25/04/24,07:38:31,15,08,1, 12.0,1,1, 3.616, 10426.157, 407.763, 52898.258 25/04/24,07:38:31,16,08,1, 12.0,1,1, 3.616, 10426.158, 407.753, 52898.199 25/04/24,07:38:31,17,08,1, 12.0,1,1, 3.616, 10426.141, 407.766, 52898.226 25/04/24,07:38:31,18,08,1, 12.0,1,1, 3.616, 10426.125, 407.729, 52898.240 25/04/24,07:38:31,19,08,1, 12.0,1,1, 3.616, 10426.113, 407.747, 52898.211 25/04/24,07:38:32,00,08,1, 11.9,1,1, 3.612, 10426.106, 407.747, 52898.211 25/04/24,07:38:32,01,08,1, 11.9,1,1, 3.612, 10426.075, 407.731, 52898.064 25/04/24,07:38:32,02,08,1, 11.9,1,1, 3.612, 10426.032, 407.719, 52898.152 25/04/24,07:38:32,03,08,1, 11.9,1,1, 3.612, 10426.026, 407.710, 52898.108 25/04/24,07:38:32,04,08,1, 11.9,1,1, 3.612, 10426.010, 407.695, 52898.166 25/04/24,07:38:32,05,08,1, 11.9,1,1, 3.612, 10426.012, 407.687, 52898.158 25/04/24,07:38:32,06,08,1, 11.9,1,1, 3.612, 10426.001, 407.695, 52898.147 25/04/24,07:38:32,07,08,1, 11.9,1,1, 3.612, 10425.985, 407.674, 52898.182 25/04/24,07:38:32,08,08,1, 11.9,1,1, 3.612, 10425.995, 407.661, 52898.121 25/04/24,07:38:32,09,08,1, 11.9,1,1, 3.612, 10425.953, 407.677, 52898.164 25/04/24,07:38:32,10,08,1, 11.9,1,1, 3.612, 10425.955, 407.656, 52898.107 25/04/24,07:38:32,11,08,1, 11.9,1,1, 3.612, 10425.932, 407.648, 52898.149 25/04/24,07:38:32,12,08,1, 11.9,1,1, 3.612, 10425.882, 407.654, 52898.129 25/04/24,07:38:32,13,08,1, 11.9,1,1, 3.612, 10425.888, 407.656, 52898.186 25/04/24,07:38:32,14,08,1, 11.9,1,1, 3.612, 10425.864, 407.621, 52898.131 25/04/24,07:38:32,15,08,1, 11.9,1,1, 3.612, 10425.879, 407.616, 52898.156 25/04/24,07:38:32,16,08,1, 11.9,1,1, 3.612, 10425.840, 407.632, 52898.041 25/04/24,07:38:32,17,08,1, 11.9,1,1, 3.612, 10425.816, 407.610, 52898.136 25/04/24,07:38:32,18,08,1, 11.9,1,1, 3.612, 10425.805, 407.593, 52898.089 25/04/24,07:38:32,19,08,1, 11.9,1,1, 3.612, 10425.808, 407.595, 52898.097 25/04/24,07:38:33,00,08,1, 11.9,1,1, 3.614, 10425.806, 407.595, 52898.097 25/04/24,07:38:33,01,08,1, 11.9,1,1, 3.614, 10425.747, 407.566, 52898.156 25/04/24,07:38:33,02,08,1, 11.9,1,1, 3.614, 10425.714, 407.567, 52898.104 25/04/24,07:38:33,03,08,1, 11.9,1,1, 3.614, 10425.711, 407.556, 52898.032 25/04/24,07:38:33,04,08,1, 11.9,1,1, 3.614, 10425.708, 407.540, 52898.090 25/04/24,07:38:33,05,08,1, 11.9,1,1, 3.614, 10425.693, 407.536, 52898.066 25/04/24,07:38:33,06,08,1, 11.9,1,1, 3.614, 10425.654, 407.555, 52898.109 25/04/24,07:38:33,07,08,1, 11.9,1,1, 3.614, 10425.650, 407.534, 52898.085 25/04/24,07:38:33,08,08,1, 11.9,1,1, 3.614, 10425.620, 407.522, 52898.015 25/04/24,07:38:33,09,08,1, 11.9,1,1, 3.614, 10425.599, 407.515, 52898.073 25/04/24,07:38:33,10,08,1, 11.9,1,1, 3.614, 10425.573, 407.500, 52898.022 25/04/24,07:38:33,11,08,1, 11.9,1,1, 3.614, 10425.573, 407.487, 52898.016 25/04/24,07:38:33,12,08,1, 11.9,1,1, 3.614, 10425.550, 407.478, 52898.109 25/04/24,07:38:33,13,08,1, 11.9,1,1, 3.614, 10425.534, 407.466, 52898.082 25/04/24,07:38:33,14,08,1, 11.9,1,1, 3.614, 10425.500, 407.482, 52898.065 25/04/24,07:38:33,15,08,1, 11.9,1,1, 3.614, 10425.492, 407.464, 52898.021 25/04/24,07:38:33,16,08,1, 11.9,1,1, 3.614, 10425.452, 407.462, 52898.094 25/04/24,07:38:33,17,08,1, 11.9,1,1, 3.614, 10425.449, 407.442, 52897.978 25/04/24,07:38:33,18,08,1, 11.9,1,1, 3.614, 10425.415, 407.463, 52898.084 25/04/24,07:38:33,19,08,1, 11.9,1,1, 3.614, 10425.398, 407.441, 52898.050 25/04/24,07:38:34,00,07,1, 11.9,1,1, 3.616, 10425.397, 407.441, 52898.050 25/04/24,07:38:34,01,07,1, 11.9,1,1, 3.616, 10425.345, 407.435, 52898.041 25/04/24,07:38:34,02,07,1, 11.9,1,1, 3.616, 10425.334, 407.464, 52897.989 25/04/24,07:38:34,03,07,1, 11.9,1,1, 3.616, 10425.295, 407.453, 52898.042 25/04/24,07:38:34,04,07,1, 11.9,1,1, 3.616, 10425.250, 407.457, 52897.946 25/04/24,07:38:34,05,07,1, 11.9,1,1, 3.616, 10425.269, 407.431, 52898.092 25/04/24,07:38:34,06,07,1, 11.9,1,1, 3.616, 10425.227, 407.468, 52898.031 25/04/24,07:38:34,07,07,1, 11.9,1,1, 3.616, 10425.211, 407.439, 52897.977 25/04/24,07:38:34,08,07,1, 11.9,1,1, 3.616, 10425.203, 407.434, 52897.965 25/04/24,07:38:34,09,07,1, 11.9,1,1, 3.616, 10425.165, 407.404, 52898.037 25/04/24,07:38:34,10,07,1, 11.9,1,1, 3.616, 10425.118, 407.417, 52898.010 25/04/24,07:38:34,11,07,1, 11.9,1,1, 3.616, 10425.138, 407.410, 52898.044 25/04/24,07:38:34,12,07,1, 11.9,1,1, 3.616, 10425.071, 407.419, 52897.946 25/04/24,07:38:34,13,07,1, 11.9,1,1, 3.616, 10425.081, 407.431, 52898.017 25/04/24,07:38:34,14,07,1, 11.9,1,1, 3.616, 10425.045, 407.423, 52898.044 25/04/24,07:38:34,15,07,1, 11.9,1,1, 3.616, 10425.027, 407.424, 52898.052 25/04/24,07:38:34,16,07,1, 11.9,1,1, 3.616, 10424.988, 407.445, 52898.253 25/04/24,07:38:34,17,07,1, 11.9,1,1, 3.616, 10424.998, 407.424, 52898.091 25/04/24,07:38:34,18,07,1, 11.9,1,1, 3.616, 10424.970, 407.411, 52897.984 25/04/24,07:38:34,19,07,1, 11.9,1,1, 3.616, 10424.914, 407.421, 52898.025 25/04/24,07:38:35,00,07,1, 11.9,1,1, 3.611, 10424.913, 407.421, 52898.025 25/04/24,07:38:35,01,07,1, 11.9,1,1, 3.611, 10424.866, 407.429, 52898.051 25/04/24,07:38:35,02,07,1, 11.9,1,1, 3.611, 10424.839, 407.417, 52898.008 25/04/24,07:38:35,03,07,1, 11.9,1,1, 3.611, 10424.835, 407.412, 52897.999 25/04/24,07:38:35,04,07,1, 11.9,1,1, 3.611, 10424.819, 407.404, 52897.924 25/04/24,07:38:35,05,07,1, 11.9,1,1, 3.611, 10424.758, 407.394, 52897.998 25/04/24,07:38:35,06,07,1, 11.9,1,1, 3.611, 10424.747, 407.402, 52898.055 25/04/24,07:38:35,07,07,1, 11.9,1,1, 3.611, 10424.731, 407.394, 52897.951 25/04/24,07:38:35,08,07,1, 11.9,1,1, 3.611, 10424.696, 407.422, 52898.016 25/04/24,07:38:35,09,07,1, 11.9,1,1, 3.611, 10424.676, 407.417, 52897.985 25/04/24,07:38:35,10,07,1, 11.9,1,1, 3.611, 10424.653, 407.418, 52897.954 25/04/24,07:38:35,11,07,1, 11.9,1,1, 3.611, 10424.628, 407.432, 52898.024 25/04/24,07:38:35,12,07,1, 11.9,1,1, 3.611, 10424.638, 407.413, 52897.968 25/04/24,07:38:35,13,07,1, 11.9,1,1, 3.611, 10424.596, 407.420, 52897.992 25/04/24,07:38:35,14,07,1, 11.9,1,1, 3.611, 10424.526, 407.433, 52897.986 25/04/24,07:38:35,15,07,1, 11.9,1,1, 3.611, 10424.537, 407.421, 52897.968 25/04/24,07:38:35,16,07,1, 11.9,1,1, 3.611, 10424.514, 407.427, 52897.924 25/04/24,07:38:35,17,07,1, 11.9,1,1, 3.611, 10424.487, 407.426, 52897.943 25/04/24,07:38:35,18,07,1, 11.9,1,1, 3.611, 10424.463, 407.434, 52898.038 25/04/24,07:38:35,19,07,1, 11.9,1,1, 3.611, 10424.417, 407.454, 52898.054 25/04/24,07:38:36,00,07,1, 11.9,1,1, 3.616, 10424.412, 407.454, 52898.054 25/04/24,07:38:36,01,07,1, 11.9,1,1, 3.616, 10424.389, 407.439, 52898.002 25/04/24,07:38:36,02,07,1, 11.9,1,1, 3.616, 10424.354, 407.414, 52897.978 25/04/24,07:38:36,03,07,1, 11.9,1,1, 3.616, 10424.326, 407.447, 52898.000 25/04/24,07:38:36,04,07,1, 11.9,1,1, 3.616, 10424.314, 407.420, 52897.973 25/04/24,07:38:36,05,07,1, 11.9,1,1, 3.616, 10424.278, 407.439, 52898.035 25/04/24,07:38:36,06,07,1, 11.9,1,1, 3.616, 10424.269, 407.423, 52897.986 25/04/24,07:38:36,07,07,1, 11.9,1,1, 3.616, 10424.264, 407.422, 52898.017 25/04/24,07:38:36,08,07,1, 11.9,1,1, 3.616, 10424.250, 407.423, 52897.961 25/04/24,07:38:36,09,07,1, 11.9,1,1, 3.616, 10424.174, 407.455, 52897.956 25/04/24,07:38:36,10,07,1, 11.9,1,1, 3.616, 10424.172, 407.428, 52897.979 25/04/24,07:38:36,11,07,1, 11.9,1,1, 3.616, 10424.160, 407.434, 52897.963 25/04/24,07:38:36,12,07,1, 11.9,1,1, 3.616, 10424.113, 407.433, 52897.980 25/04/24,07:38:36,13,07,1, 11.9,1,1, 3.616, 10424.099, 407.429, 52898.041 25/04/24,07:38:36,14,07,1, 11.9,1,1, 3.616, 10424.063, 407.442, 52898.107 25/04/24,07:38:36,15,07,1, 11.9,1,1, 3.616, 10424.030, 407.406, 52897.936 25/04/24,07:38:36,16,07,1, 11.9,1,1, 3.616, 10424.003, 407.417, 52898.057 25/04/24,07:38:36,17,07,1, 11.9,1,1, 3.616, 10423.982, 407.423, 52897.963 25/04/24,07:38:36,18,07,1, 11.9,1,1, 3.616, 10423.971, 407.406, 52898.021 25/04/24,07:38:36,19,07,1, 11.9,1,1, 3.616, 10423.947, 407.401, 52898.029 25/04/24,07:38:37,00,07,1, 11.9,1,1, 3.620, 10423.945, 407.401, 52898.029 25/04/24,07:38:37,01,07,1, 11.9,1,1, 3.620, 10423.896, 407.392, 52898.037 25/04/24,07:38:37,02,07,1, 11.9,1,1, 3.620, 10423.856, 407.417, 52898.021 25/04/24,07:38:37,03,07,1, 11.9,1,1, 3.620, 10423.844, 407.421, 52897.972 25/04/24,07:38:37,04,07,1, 11.9,1,1, 3.620, 10423.796, 407.413, 52898.034 25/04/24,07:38:37,05,07,1, 11.9,1,1, 3.620, 10423.769, 407.371, 52897.954 25/04/24,07:38:37,06,07,1, 11.9,1,1, 3.620, 10423.738, 407.396, 52897.981 25/04/24,07:38:37,07,07,1, 11.9,1,1, 3.620, 10423.712, 407.401, 52897.990 25/04/24,07:38:37,08,07,1, 11.9,1,1, 3.620, 10423.657, 407.386, 52898.010 25/04/24,07:38:37,09,07,1, 11.9,1,1, 3.620, 10423.644, 407.387, 52897.987 25/04/24,07:38:37,10,07,1, 11.9,1,1, 3.620, 10423.611, 407.365, 52897.916 25/04/24,07:38:37,11,07,1, 11.9,1,1, 3.620, 10423.577, 407.373, 52898.001 25/04/24,07:38:37,12,07,1, 11.9,1,1, 3.620, 10423.568, 407.399, 52897.951 25/04/24,07:38:37,13,07,1, 11.9,1,1, 3.620, 10423.560, 407.413, 52898.053 25/04/24,07:38:37,14,07,1, 11.9,1,1, 3.620, 10423.525, 407.388, 52898.003 25/04/24,07:38:37,15,07,1, 11.9,1,1, 3.620, 10423.448, 407.390, 52897.948 25/04/24,07:38:37,16,07,1, 11.9,1,1, 3.620, 10423.432, 407.376, 52898.045 25/04/24,07:38:37,17,07,1, 11.9,1,1, 3.620, 10423.414, 407.392, 52897.927 25/04/24,07:38:37,18,07,1, 11.9,1,1, 3.620, 10423.372, 407.392, 52898.003 25/04/24,07:38:37,19,07,1, 11.9,1,1, 3.620, 10423.324, 407.398, 52897.993 25/04/24,07:38:38,00,08,1, 11.9,1,1, 3.618, 10423.319, 407.398, 52897.993 25/04/24,07:38:38,01,08,1, 11.9,1,1, 3.618, 10423.291, 407.415, 52898.043 25/04/24,07:38:38,02,08,1, 11.9,1,1, 3.618, 10423.266, 407.415, 52897.996 25/04/24,07:38:38,03,08,1, 11.9,1,1, 3.618, 10423.204, 407.392, 52898.039 25/04/24,07:38:38,04,08,1, 11.9,1,1, 3.618, 10423.203, 407.404, 52897.898 25/04/24,07:38:38,05,08,1, 11.9,1,1, 3.618, 10423.155, 407.420, 52898.034 25/04/24,07:38:38,06,08,1, 11.9,1,1, 3.618, 10423.147, 407.406, 52897.918 25/04/24,07:38:38,07,08,1, 11.9,1,1, 3.618, 10423.107, 407.423, 52897.980 25/04/24,07:38:38,08,08,1, 11.9,1,1, 3.618, 10423.041, 407.418, 52898.015 25/04/24,07:38:38,09,08,1, 11.9,1,1, 3.618, 10423.020, 407.409, 52897.946 25/04/24,07:38:38,10,08,1, 11.9,1,1, 3.618, 10422.998, 407.414, 52897.979 25/04/24,07:38:38,11,08,1, 11.9,1,1, 3.618, 10422.969, 407.416, 52898.015 25/04/24,07:38:38,12,08,1, 11.9,1,1, 3.618, 10422.913, 407.410, 52897.950 25/04/24,07:38:38,13,08,1, 11.9,1,1, 3.618, 10422.882, 407.427, 52897.901 25/04/24,07:38:38,14,08,1, 11.9,1,1, 3.618, 10422.854, 407.419, 52897.953 25/04/24,07:38:38,15,08,1, 11.9,1,1, 3.618, 10422.837, 407.420, 52897.916 25/04/24,07:38:38,16,08,1, 11.9,1,1, 3.618, 10422.785, 407.426, 52897.985 25/04/24,07:38:38,17,08,1, 11.9,1,1, 3.618, 10422.750, 407.421, 52897.894 25/04/24,07:38:38,18,08,1, 11.9,1,1, 3.618, 10422.705, 407.430, 52898.044 25/04/24,07:38:38,19,08,1, 11.9,1,1, 3.618, 10422.676, 407.425, 52897.988 25/04/24,07:38:39,00,08,1, 12.0,1,1, 3.616, 10422.668, 407.425, 52897.988 25/04/24,07:38:39,01,08,1, 12.0,1,1, 3.616, 10422.590, 407.456, 52897.975 25/04/24,07:38:39,02,08,1, 12.0,1,1, 3.616, 10422.580, 407.446, 52897.939 25/04/24,07:38:39,03,08,1, 12.0,1,1, 3.616, 10422.549, 407.435, 52897.922 25/04/24,07:38:39,04,08,1, 12.0,1,1, 3.616, 10422.490, 407.432, 52897.912 25/04/24,07:38:39,05,08,1, 12.0,1,1, 3.616, 10422.452, 407.459, 52897.920 25/04/24,07:38:39,06,08,1, 12.0,1,1, 3.616, 10422.420, 407.437, 52898.047 25/04/24,07:38:39,07,08,1, 12.0,1,1, 3.616, 10422.378, 407.473, 52897.959 25/04/24,07:38:39,08,08,1, 12.0,1,1, 3.616, 10422.359, 407.447, 52898.050 25/04/24,07:38:39,09,08,1, 12.0,1,1, 3.616, 10422.339, 407.468, 52897.910 25/04/24,07:38:39,10,08,1, 12.0,1,1, 3.616, 10422.307, 407.474, 52898.012 25/04/24,07:38:39,11,08,1, 12.0,1,1, 3.616, 10422.258, 407.485, 52898.015 25/04/24,07:38:39,12,08,1, 12.0,1,1, 3.616, 10422.219, 407.489, 52897.978 25/04/24,07:38:39,13,08,1, 12.0,1,1, 3.616, 10422.184, 407.481, 52897.965 25/04/24,07:38:39,14,08,1, 12.0,1,1, 3.616, 10422.161, 407.496, 52897.950 25/04/24,07:38:39,15,08,1, 12.0,1,1, 3.616, 10422.144, 407.509, 52898.045 25/04/24,07:38:39,16,08,1, 12.0,1,1, 3.616, 10422.068, 407.523, 52898.029 25/04/24,07:38:39,17,08,1, 12.0,1,1, 3.616, 10422.046, 407.523, 52897.915 25/04/24,07:38:39,18,08,1, 12.0,1,1, 3.616, 10421.996, 407.520, 52898.034 25/04/24,07:38:39,19,08,1, 12.0,1,1, 3.616, 10421.978, 407.527, 52897.891 25/04/24,07:38:40,00,08,1, 11.9,1,1, 3.614, 10421.976, 407.527, 52897.891 25/04/24,07:38:40,01,08,1, 11.9,1,1, 3.614, 10421.917, 407.549, 52898.025 25/04/24,07:38:40,02,08,1, 11.9,1,1, 3.614, 10421.853, 407.564, 52898.039 25/04/24,07:38:40,03,08,1, 11.9,1,1, 3.614, 10421.851, 407.559, 52897.995 25/04/24,07:38:40,04,08,1, 11.9,1,1, 3.614, 10421.804, 407.568, 52897.998 25/04/24,07:38:40,05,08,1, 11.9,1,1, 3.614, 10421.745, 407.579, 52898.027 25/04/24,07:38:40,06,08,1, 11.9,1,1, 3.614, 10421.725, 407.573, 52898.005 25/04/24,07:38:40,07,08,1, 11.9,1,1, 3.614, 10421.701, 407.568, 52897.961 25/04/24,07:38:40,08,08,1, 11.9,1,1, 3.614, 10421.668, 407.592, 52898.008 25/04/24,07:38:40,09,08,1, 11.9,1,1, 3.614, 10421.620, 407.596, 52898.018 25/04/24,07:38:40,10,08,1, 11.9,1,1, 3.614, 10421.575, 407.604, 52898.023 25/04/24,07:38:40,11,08,1, 11.9,1,1, 3.614, 10421.587, 407.604, 52898.031 25/04/24,07:38:40,12,08,1, 11.9,1,1, 3.614, 10421.535, 407.592, 52898.016 25/04/24,07:38:40,13,08,1, 11.9,1,1, 3.614, 10421.508, 407.636, 52898.054 25/04/24,07:38:40,14,08,1, 11.9,1,1, 3.614, 10421.475, 407.659, 52898.018 25/04/24,07:38:40,15,08,1, 11.9,1,1, 3.614, 10421.446, 407.644, 52897.988 25/04/24,07:38:40,16,08,1, 11.9,1,1, 3.614, 10421.408, 407.628, 52898.019 25/04/24,07:38:40,17,08,1, 11.9,1,1, 3.614, 10421.385, 407.658, 52897.977 25/04/24,07:38:40,18,08,1, 11.9,1,1, 3.614, 10421.360, 407.665, 52897.986 25/04/24,07:38:40,19,08,1, 11.9,1,1, 3.614, 10421.305, 407.669, 52897.963 25/04/24,07:38:41,00,08,1, 11.9,1,1, 3.619, 10421.300, 407.669, 52897.963 25/04/24,07:38:41,01,08,1, 11.9,1,1, 3.619, 10421.219, 407.689, 52897.917 25/04/24,07:38:41,02,08,1, 11.9,1,1, 3.619, 10421.214, 407.694, 52898.133 25/04/24,07:38:41,03,08,1, 11.9,1,1, 3.619, 10421.194, 407.710, 52897.974 25/04/24,07:38:41,04,08,1, 11.9,1,1, 3.619, 10421.131, 407.732, 52898.115 25/04/24,07:38:41,05,08,1, 11.9,1,1, 3.619, 10421.136, 407.716, 52898.063 25/04/24,07:38:41,06,08,1, 11.9,1,1, 3.619, 10421.126, 407.732, 52897.995 25/04/24,07:38:41,07,08,1, 11.9,1,1, 3.619, 10421.064, 407.727, 52898.089 25/04/24,07:38:41,08,08,1, 11.9,1,1, 3.619, 10421.049, 407.720, 52897.950 25/04/24,07:38:41,09,08,1, 11.9,1,1, 3.619, 10421.019, 407.749, 52898.048 25/04/24,07:38:41,10,08,1, 11.9,1,1, 3.619, 10420.990, 407.738, 52897.993 25/04/24,07:38:41,11,08,1, 11.9,1,1, 3.619, 10420.969, 407.735, 52897.945 25/04/24,07:38:41,12,08,1, 11.9,1,1, 3.619, 10420.961, 407.750, 52897.976 25/04/24,07:38:41,13,08,1, 11.9,1,1, 3.619, 10420.912, 407.763, 52897.977 25/04/24,07:38:41,14,08,1, 11.9,1,1, 3.619, 10420.871, 407.749, 52898.024 25/04/24,07:38:41,15,08,1, 11.9,1,1, 3.619, 10420.863, 407.773, 52898.031 25/04/24,07:38:41,16,08,1, 11.9,1,1, 3.619, 10420.826, 407.769, 52898.077 25/04/24,07:38:41,17,08,1, 11.9,1,1, 3.619, 10420.814, 407.787, 52897.973 25/04/24,07:38:41,18,08,1, 11.9,1,1, 3.619, 10420.773, 407.762, 52898.001 25/04/24,07:38:41,19,08,1, 11.9,1,1, 3.619, 10420.736, 407.774, 52898.001 25/04/24,07:38:42,00,07,1, 11.9,1,1, 3.625, 10420.732, 407.774, 52898.001 25/04/24,07:38:42,01,07,1, 11.9,1,1, 3.625, 10420.688, 407.784, 52898.021 25/04/24,07:38:42,02,07,1, 11.9,1,1, 3.625, 10420.654, 407.795, 52898.003 25/04/24,07:38:42,03,07,1, 11.9,1,1, 3.625, 10420.621, 407.814, 52898.005 25/04/24,07:38:42,04,07,1, 11.9,1,1, 3.625, 10420.606, 407.811, 52898.053 25/04/24,07:38:42,05,07,1, 11.9,1,1, 3.625, 10420.548, 407.789, 52897.979 25/04/24,07:38:42,06,07,1, 11.9,1,1, 3.625, 10420.537, 407.823, 52898.046 25/04/24,07:38:42,07,07,1, 11.9,1,1, 3.625, 10420.533, 407.826, 52898.007 25/04/24,07:38:42,08,07,1, 11.9,1,1, 3.625, 10420.508, 407.836, 52898.085 25/04/24,07:38:42,09,07,1, 11.9,1,1, 3.625, 10420.463, 407.831, 52897.949 25/04/24,07:38:42,10,07,1, 11.9,1,1, 3.625, 10420.442, 407.827, 52897.992 25/04/24,07:38:42,11,07,1, 11.9,1,1, 3.625, 10420.440, 407.849, 52898.022 25/04/24,07:38:42,12,07,1, 11.9,1,1, 3.625, 10420.386, 407.848, 52897.974 25/04/24,07:38:42,13,07,1, 11.9,1,1, 3.625, 10420.370, 407.849, 52897.989 25/04/24,07:38:42,14,07,1, 11.9,1,1, 3.625, 10420.345, 407.842, 52898.043 25/04/24,07:38:42,15,07,1, 11.9,1,1, 3.625, 10420.313, 407.879, 52898.041 25/04/24,07:38:42,16,07,1, 11.9,1,1, 3.625, 10420.323, 407.868, 52898.028 25/04/24,07:38:42,17,07,1, 11.9,1,1, 3.625, 10420.267, 407.867, 52898.094 25/04/24,07:38:42,18,07,1, 11.9,1,1, 3.625, 10420.224, 407.901, 52898.008 25/04/24,07:38:42,19,07,1, 11.9,1,1, 3.625, 10420.234, 407.878, 52898.047 25/04/24,07:38:43,00,08,1, 11.9,1,1, 3.621, 10420.232, 407.878, 52898.047 25/04/24,07:38:43,01,08,1, 11.9,1,1, 3.621, 10420.159, 407.905, 52898.047 25/04/24,07:38:43,02,08,1, 11.9,1,1, 3.621, 10420.141, 407.916, 52898.027 25/04/24,07:38:43,03,08,1, 11.9,1,1, 3.621, 10420.106, 407.924, 52897.980 25/04/24,07:38:43,04,08,1, 11.9,1,1, 3.621, 10420.082, 407.946, 52898.090 25/04/24,07:38:43,05,08,1, 11.9,1,1, 3.621, 10420.072, 407.956, 52898.066 25/04/24,07:38:43,06,08,1, 11.9,1,1, 3.621, 10420.019, 407.965, 52897.993 25/04/24,07:38:43,07,08,1, 11.9,1,1, 3.621, 10420.002, 407.999, 52898.080 25/04/24,07:38:43,08,08,1, 11.9,1,1, 3.621, 10419.989, 408.014, 52898.007 25/04/24,07:38:43,09,08,1, 11.9,1,1, 3.621, 10419.941, 408.027, 52898.017 25/04/24,07:38:43,10,08,1, 11.9,1,1, 3.621, 10419.901, 408.079, 52898.053 25/04/24,07:38:43,11,08,1, 11.9,1,1, 3.621, 10419.880, 408.096, 52898.024 25/04/24,07:38:43,12,08,1, 11.9,1,1, 3.621, 10419.865, 408.124, 52898.079 25/04/24,07:38:43,13,08,1, 11.9,1,1, 3.621, 10419.835, 408.130, 52898.030 25/04/24,07:38:43,14,08,1, 11.9,1,1, 3.621, 10419.815, 408.138, 52898.049 25/04/24,07:38:43,15,08,1, 11.9,1,1, 3.621, 10419.799, 408.146, 52898.047 25/04/24,07:38:43,16,08,1, 11.9,1,1, 3.621, 10419.781, 408.155, 52898.115 25/04/24,07:38:43,17,08,1, 11.9,1,1, 3.621, 10419.733, 408.164, 52898.133 25/04/24,07:38:43,18,08,1, 11.9,1,1, 3.621, 10419.719, 408.171, 52898.052 25/04/24,07:38:43,19,08,1, 11.9,1,1, 3.621, 10419.683, 408.214, 52898.258 25/04/24,07:38:44,00,08,1, 11.9,1,1, 3.617, 10419.681, 408.214, 52898.258 25/04/24,07:38:44,01,08,1, 11.9,1,1, 3.617, 10419.661, 408.214, 52898.014 25/04/24,07:38:44,02,08,1, 11.9,1,1, 3.617, 10419.578, 408.233, 52898.042 25/04/24,07:38:44,03,08,1, 11.9,1,1, 3.617, 10419.586, 408.245, 52898.024 25/04/24,07:38:44,04,08,1, 11.9,1,1, 3.617, 10419.589, 408.265, 52898.089 25/04/24,07:38:44,05,08,1, 11.9,1,1, 3.617, 10419.520, 408.294, 52898.074 25/04/24,07:38:44,06,08,1, 11.9,1,1, 3.617, 10419.520, 408.259, 52898.046 25/04/24,07:38:44,07,08,1, 11.9,1,1, 3.617, 10419.474, 408.291, 52898.029 25/04/24,07:38:44,08,08,1, 11.9,1,1, 3.617, 10419.441, 408.302, 52898.024 25/04/24,07:38:44,09,08,1, 11.9,1,1, 3.617, 10419.434, 408.301, 52898.053 25/04/24,07:38:44,10,08,1, 11.9,1,1, 3.617, 10419.409, 408.303, 52898.112 25/04/24,07:38:44,11,08,1, 11.9,1,1, 3.617, 10419.397, 408.310, 52898.064 25/04/24,07:38:44,12,08,1, 11.9,1,1, 3.617, 10419.358, 408.325, 52898.125 25/04/24,07:38:44,13,08,1, 11.9,1,1, 3.617, 10419.332, 408.337, 52898.124 25/04/24,07:38:44,14,08,1, 11.9,1,1, 3.617, 10419.310, 408.351, 52898.053 25/04/24,07:38:44,15,08,1, 11.9,1,1, 3.617, 10419.280, 408.360, 52898.067 25/04/24,07:38:44,16,08,1, 11.9,1,1, 3.617, 10419.286, 408.356, 52898.023 25/04/24,07:38:44,17,08,1, 11.9,1,1, 3.617, 10419.260, 408.385, 52898.039 25/04/24,07:38:44,18,08,1, 11.9,1,1, 3.617, 10419.197, 408.370, 52898.026 25/04/24,07:38:44,19,08,1, 11.9,1,1, 3.617, 10419.199, 408.379, 52898.042 25/04/24,07:38:45,00,08,1, 12.0,1,1, 3.619, 10419.197, 408.379, 52898.042 25/04/24,07:38:45,01,08,1, 12.0,1,1, 3.619, 10419.159, 408.414, 52898.065 25/04/24,07:38:45,02,08,1, 12.0,1,1, 3.619, 10419.146, 408.428, 52898.056 25/04/24,07:38:45,03,08,1, 12.0,1,1, 3.619, 10419.114, 408.424, 52898.048 25/04/24,07:38:45,04,08,1, 12.0,1,1, 3.619, 10419.103, 408.421, 52897.979 25/04/24,07:38:45,05,08,1, 12.0,1,1, 3.619, 10419.083, 408.432, 52897.981 25/04/24,07:38:45,06,08,1, 12.0,1,1, 3.619, 10419.070, 408.428, 52898.032 25/04/24,07:38:45,07,08,1, 12.0,1,1, 3.619, 10419.001, 408.425, 52897.967 25/04/24,07:38:45,08,08,1, 12.0,1,1, 3.619, 10419.002, 408.469, 52898.039 25/04/24,07:38:45,09,08,1, 12.0,1,1, 3.619, 10418.972, 408.471, 52898.026 25/04/24,07:38:45,10,08,1, 12.0,1,1, 3.619, 10418.949, 408.469, 52898.100 25/04/24,07:38:45,11,08,1, 12.0,1,1, 3.619, 10418.940, 408.473, 52897.983 25/04/24,07:38:45,12,08,1, 12.0,1,1, 3.619, 10418.935, 408.464, 52897.994 25/04/24,07:38:45,13,08,1, 12.0,1,1, 3.619, 10418.910, 408.498, 52898.041 25/04/24,07:38:45,14,08,1, 12.0,1,1, 3.619, 10418.904, 408.491, 52897.997 25/04/24,07:38:45,15,08,1, 12.0,1,1, 3.619, 10418.876, 408.501, 52898.022 25/04/24,07:38:45,16,08,1, 12.0,1,1, 3.619, 10418.870, 408.516, 52898.036 25/04/24,07:38:45,17,08,1, 12.0,1,1, 3.619, 10418.852, 408.516, 52898.059 25/04/24,07:38:45,18,08,1, 12.0,1,1, 3.619, 10418.804, 408.524, 52898.036 25/04/24,07:38:45,19,08,1, 12.0,1,1, 3.619, 10418.807, 408.540, 52898.026 25/04/24,07:38:46,00,08,1, 11.9,1,1, 3.611, 10418.805, 408.540, 52898.026 25/04/24,07:38:46,01,08,1, 11.9,1,1, 3.611, 10418.754, 408.539, 52898.068 25/04/24,07:38:46,02,08,1, 11.9,1,1, 3.611, 10418.730, 408.560, 52898.075 25/04/24,07:38:46,03,08,1, 11.9,1,1, 3.611, 10418.731, 408.564, 52898.087 25/04/24,07:38:46,04,08,1, 11.9,1,1, 3.611, 10418.715, 408.565, 52898.062 25/04/24,07:38:46,05,08,1, 11.9,1,1, 3.611, 10418.692, 408.552, 52897.996 25/04/24,07:38:46,06,08,1, 11.9,1,1, 3.611, 10418.670, 408.585, 52897.995 25/04/24,07:38:46,07,08,1, 11.9,1,1, 3.611, 10418.670, 408.611, 52898.095 25/04/24,07:38:46,08,08,1, 11.9,1,1, 3.611, 10418.622, 408.587, 52898.038 25/04/24,07:38:46,09,08,1, 11.9,1,1, 3.611, 10418.591, 408.621, 52898.076 25/04/24,07:38:46,10,08,1, 11.9,1,1, 3.611, 10418.588, 408.606, 52898.012 25/04/24,07:38:46,11,08,1, 11.9,1,1, 3.611, 10418.574, 408.628, 52898.061 25/04/24,07:38:46,12,08,1, 11.9,1,1, 3.611, 10418.548, 408.620, 52897.998 25/04/24,07:38:46,13,08,1, 11.9,1,1, 3.611, 10418.548, 408.614, 52898.018 25/04/24,07:38:46,14,08,1, 11.9,1,1, 3.611, 10418.501, 408.640, 52898.047 25/04/24,07:38:46,15,08,1, 11.9,1,1, 3.611, 10418.485, 408.647, 52898.038 25/04/24,07:38:46,16,08,1, 11.9,1,1, 3.611, 10418.499, 408.670, 52898.064 25/04/24,07:38:46,17,08,1, 11.9,1,1, 3.611, 10418.444, 408.657, 52898.014 25/04/24,07:38:46,18,08,1, 11.9,1,1, 3.611, 10418.439, 408.682, 52898.032 25/04/24,07:38:46,19,08,1, 11.9,1,1, 3.611, 10418.433, 408.681, 52898.052 25/04/24,07:38:47,00,07,1, 11.9,1,1, 3.622, 10418.429, 408.681, 52898.052 25/04/24,07:38:47,01,07,1, 11.9,1,1, 3.622, 10418.391, 408.693, 52898.045 25/04/24,07:38:47,02,07,1, 11.9,1,1, 3.622, 10418.353, 408.720, 52898.058 25/04/24,07:38:47,03,07,1, 11.9,1,1, 3.622, 10418.341, 408.696, 52898.064 25/04/24,07:38:47,04,07,1, 11.9,1,1, 3.622, 10418.318, 408.692, 52898.047 25/04/24,07:38:47,05,07,1, 11.9,1,1, 3.622, 10418.292, 408.725, 52898.089 25/04/24,07:38:47,06,07,1, 11.9,1,1, 3.622, 10418.294, 408.723, 52897.995 25/04/24,07:38:47,07,07,1, 11.9,1,1, 3.622, 10418.262, 408.711, 52898.033 25/04/24,07:38:47,08,07,1, 11.9,1,1, 3.622, 10418.227, 408.696, 52898.079 25/04/24,07:38:47,09,07,1, 11.9,1,1, 3.622, 10418.209, 408.713, 52898.038 25/04/24,07:38:47,10,07,1, 11.9,1,1, 3.622, 10418.216, 408.725, 52898.080 25/04/24,07:38:47,11,07,1, 11.9,1,1, 3.622, 10418.207, 408.739, 52897.988 25/04/24,07:38:47,12,07,1, 11.9,1,1, 3.622, 10418.119, 408.755, 52898.078 25/04/24,07:38:47,13,07,1, 11.9,1,1, 3.622, 10418.131, 408.758, 52898.044 25/04/24,07:38:47,14,07,1, 11.9,1,1, 3.622, 10418.136, 408.756, 52898.013 25/04/24,07:38:47,15,07,1, 11.9,1,1, 3.622, 10418.102, 408.742, 52898.073 25/04/24,07:38:47,16,07,1, 11.9,1,1, 3.622, 10418.089, 408.797, 52897.974 25/04/24,07:38:47,17,07,1, 11.9,1,1, 3.622, 10418.061, 408.781, 52897.988 25/04/24,07:38:47,18,07,1, 11.9,1,1, 3.622, 10418.037, 408.779, 52898.001 25/04/24,07:38:47,19,07,1, 11.9,1,1, 3.622, 10418.000, 408.784, 52898.014 25/04/24,07:38:48,00,07,1, 12.0,1,1, 3.619, 10417.995, 408.784, 52898.014 25/04/24,07:38:48,01,07,1, 12.0,1,1, 3.619, 10417.954, 408.798, 52898.041 25/04/24,07:38:48,02,07,1, 12.0,1,1, 3.619, 10417.960, 408.818, 52898.092 25/04/24,07:38:48,03,07,1, 12.0,1,1, 3.619, 10417.938, 408.828, 52898.070 25/04/24,07:38:48,04,07,1, 12.0,1,1, 3.619, 10417.928, 408.826, 52898.016 25/04/24,07:38:48,05,07,1, 12.0,1,1, 3.619, 10417.907, 408.846, 52898.127 25/04/24,07:38:48,06,07,1, 12.0,1,1, 3.619, 10417.888, 408.845, 52898.027 25/04/24,07:38:48,07,07,1, 12.0,1,1, 3.619, 10417.849, 408.860, 52898.003 25/04/24,07:38:48,08,07,1, 12.0,1,1, 3.619, 10417.849, 408.866, 52898.040 25/04/24,07:38:48,09,07,1, 12.0,1,1, 3.619, 10417.831, 408.889, 52898.024 25/04/24,07:38:48,10,07,1, 12.0,1,1, 3.619, 10417.827, 408.883, 52898.041 25/04/24,07:38:48,11,07,1, 12.0,1,1, 3.619, 10417.820, 408.866, 52898.018 25/04/24,07:38:48,12,07,1, 12.0,1,1, 3.619, 10417.778, 408.892, 52898.075 25/04/24,07:38:48,13,07,1, 12.0,1,1, 3.619, 10417.778, 408.887, 52898.052 25/04/24,07:38:48,14,07,1, 12.0,1,1, 3.619, 10417.734, 408.911, 52897.966 25/04/24,07:38:48,15,07,1, 12.0,1,1, 3.619, 10417.734, 408.920, 52898.098 25/04/24,07:38:48,16,07,1, 12.0,1,1, 3.619, 10417.739, 408.941, 52898.073 25/04/24,07:38:48,17,07,1, 12.0,1,1, 3.619, 10417.701, 408.904, 52898.058 25/04/24,07:38:48,18,07,1, 12.0,1,1, 3.619, 10417.662, 408.939, 52898.086 25/04/24,07:38:48,19,07,1, 12.0,1,1, 3.619, 10417.646, 408.952, 52898.054 25/04/24,07:38:49,00,07,1, 11.9,1,1, 3.615, 10417.645, 408.952, 52898.054 25/04/24,07:38:49,01,07,1, 11.9,1,1, 3.615, 10417.612, 408.920, 52898.052 25/04/24,07:38:49,02,07,1, 11.9,1,1, 3.615, 10417.564, 408.969, 52898.074 25/04/24,07:38:49,03,07,1, 11.9,1,1, 3.615, 10417.598, 408.927, 52897.967 25/04/24,07:38:49,04,07,1, 11.9,1,1, 3.615, 10417.533, 408.977, 52897.959 25/04/24,07:38:49,05,07,1, 11.9,1,1, 3.615, 10417.528, 408.989, 52898.023 25/04/24,07:38:49,06,07,1, 11.9,1,1, 3.615, 10417.484, 409.009, 52898.078 25/04/24,07:38:49,07,07,1, 11.9,1,1, 3.615, 10417.486, 409.019, 52898.043 25/04/24,07:38:49,08,07,1, 11.9,1,1, 3.615, 10417.479, 409.003, 52898.093 25/04/24,07:38:49,09,07,1, 11.9,1,1, 3.615, 10417.435, 409.050, 52898.088 25/04/24,07:38:49,10,07,1, 11.9,1,1, 3.615, 10417.418, 409.049, 52898.096 25/04/24,07:38:49,11,07,1, 11.9,1,1, 3.615, 10417.419, 409.067, 52898.103 25/04/24,07:38:49,12,07,1, 11.9,1,1, 3.615, 10417.403, 409.026, 52897.736 25/04/24,07:38:49,13,07,1, 11.9,1,1, 3.615, 10417.337, 409.078, 52898.010 25/04/24,07:38:49,14,07,1, 11.9,1,1, 3.615, 10417.331, 409.117, 52898.063 25/04/24,07:38:49,15,07,1, 11.9,1,1, 3.615, 10417.324, 409.102, 52898.137 25/04/24,07:38:49,16,07,1, 11.9,1,1, 3.615, 10417.312, 409.113, 52898.031 25/04/24,07:38:49,17,07,1, 11.9,1,1, 3.615, 10417.305, 409.140, 52898.089 25/04/24,07:38:49,18,07,1, 11.9,1,1, 3.615, 10417.259, 409.140, 52898.060 25/04/24,07:38:49,19,07,1, 11.9,1,1, 3.615, 10417.238, 409.144, 52898.023 25/04/24,07:38:50,00,08,1, 11.9,1,1, 3.620, 10417.236, 409.144, 52898.023 25/04/24,07:38:50,01,08,1, 11.9,1,1, 3.620, 10417.188, 409.185, 52898.035 25/04/24,07:38:50,02,08,1, 11.9,1,1, 3.620, 10417.174, 409.178, 52898.034 25/04/24,07:38:50,03,08,1, 11.9,1,1, 3.620, 10417.156, 409.189, 52898.037 25/04/24,07:38:50,04,08,1, 11.9,1,1, 3.620, 10417.114, 409.215, 52898.009 25/04/24,07:38:50,05,08,1, 11.9,1,1, 3.620, 10417.130, 409.206, 52898.028 25/04/24,07:38:50,06,08,1, 11.9,1,1, 3.620, 10417.086, 409.218, 52898.027 25/04/24,07:38:50,07,08,1, 11.9,1,1, 3.620, 10417.072, 409.231, 52898.024 25/04/24,07:38:50,08,08,1, 11.9,1,1, 3.620, 10417.056, 409.232, 52898.034 25/04/24,07:38:50,09,08,1, 11.9,1,1, 3.620, 10417.039, 409.222, 52897.990 25/04/24,07:38:50,10,08,1, 11.9,1,1, 3.620, 10416.994, 409.259, 52898.061 25/04/24,07:38:50,11,08,1, 11.9,1,1, 3.620, 10416.978, 409.239, 52898.042 25/04/24,07:38:50,12,08,1, 11.9,1,1, 3.620, 10416.952, 409.250, 52898.038 25/04/24,07:38:50,13,08,1, 11.9,1,1, 3.620, 10416.908, 409.243, 52897.968 25/04/24,07:38:50,14,08,1, 11.9,1,1, 3.620, 10416.898, 409.237, 52897.971 25/04/24,07:38:50,15,08,1, 11.9,1,1, 3.620, 10416.877, 409.234, 52898.032 25/04/24,07:38:50,16,08,1, 11.9,1,1, 3.620, 10416.855, 409.234, 52897.941 25/04/24,07:38:50,17,08,1, 11.9,1,1, 3.620, 10416.807, 409.250, 52898.009 25/04/24,07:38:50,18,08,1, 11.9,1,1, 3.620, 10416.797, 409.260, 52897.958 25/04/24,07:38:50,19,08,1, 11.9,1,1, 3.620, 10416.775, 409.248, 52898.002 25/04/24,07:38:51,00,07,1, 11.9,1,1, 3.620, 10416.769, 409.248, 52898.002 25/04/24,07:38:51,01,07,1, 11.9,1,1, 3.620, 10416.735, 409.269, 52897.900 25/04/24,07:38:51,02,07,1, 11.9,1,1, 3.620, 10416.715, 409.281, 52897.969 25/04/24,07:38:51,03,07,1, 11.9,1,1, 3.620, 10416.674, 409.266, 52898.012 25/04/24,07:38:51,04,07,1, 11.9,1,1, 3.620, 10416.664, 409.288, 52897.920 25/04/24,07:38:51,05,07,1, 11.9,1,1, 3.620, 10416.644, 409.253, 52897.896 25/04/24,07:38:51,06,07,1, 11.9,1,1, 3.620, 10416.611, 409.270, 52898.013 25/04/24,07:38:51,07,07,1, 11.9,1,1, 3.620, 10416.601, 409.293, 52897.983 25/04/24,07:38:51,08,07,1, 11.9,1,1, 3.620, 10416.579, 409.268, 52897.986 25/04/24,07:38:51,09,07,1, 11.9,1,1, 3.620, 10416.555, 409.296, 52897.980 25/04/24,07:38:51,10,07,1, 11.9,1,1, 3.620, 10416.510, 409.308, 52897.947 25/04/24,07:38:51,11,07,1, 11.9,1,1, 3.620, 10416.510, 409.278, 52897.964 25/04/24,07:38:51,12,07,1, 11.9,1,1, 3.620, 10416.469, 409.299, 52897.969 25/04/24,07:38:51,13,07,1, 11.9,1,1, 3.620, 10416.464, 409.289, 52897.947 25/04/24,07:38:51,14,07,1, 11.9,1,1, 3.620, 10416.431, 409.313, 52897.963 25/04/24,07:38:51,15,07,1, 11.9,1,1, 3.620, 10416.405, 409.319, 52897.974 25/04/24,07:38:51,16,07,1, 11.9,1,1, 3.620, 10416.400, 409.275, 52897.881 25/04/24,07:38:51,17,07,1, 11.9,1,1, 3.620, 10416.359, 409.290, 52897.925 25/04/24,07:38:51,18,07,1, 11.9,1,1, 3.620, 10416.351, 409.308, 52897.944 25/04/24,07:38:51,19,07,1, 11.9,1,1, 3.620, 10416.309, 409.308, 52897.994 25/04/24,07:38:52,00,07,1, 11.9,1,1, 3.621, 10416.301, 409.308, 52897.994 25/04/24,07:38:52,01,07,1, 11.9,1,1, 3.621, 10416.290, 409.298, 52897.924 25/04/24,07:38:52,02,07,1, 11.9,1,1, 3.621, 10416.248, 409.286, 52897.994 25/04/24,07:38:52,03,07,1, 11.9,1,1, 3.621, 10416.233, 409.298, 52897.894 25/04/24,07:38:52,04,07,1, 11.9,1,1, 3.621, 10416.184, 409.298, 52897.943 25/04/24,07:38:52,05,07,1, 11.9,1,1, 3.621, 10416.177, 409.314, 52897.909 25/04/24,07:38:52,06,07,1, 11.9,1,1, 3.621, 10416.138, 409.324, 52897.893 25/04/24,07:38:52,07,07,1, 11.9,1,1, 3.621, 10416.145, 409.344, 52897.947 25/04/24,07:38:52,08,07,1, 11.9,1,1, 3.621, 10416.133, 409.315, 52897.900 25/04/24,07:38:52,09,07,1, 11.9,1,1, 3.621, 10416.092, 409.333, 52897.871 25/04/24,07:38:52,10,07,1, 11.9,1,1, 3.621, 10416.084, 409.351, 52897.857 25/04/24,07:38:52,11,07,1, 11.9,1,1, 3.621, 10416.055, 409.364, 52897.880 25/04/24,07:38:52,12,07,1, 11.9,1,1, 3.621, 10416.038, 409.366, 52897.926 25/04/24,07:38:52,13,07,1, 11.9,1,1, 3.621, 10416.023, 409.364, 52897.918 25/04/24,07:38:52,14,07,1, 11.9,1,1, 3.621, 10415.995, 409.339, 52897.890 25/04/24,07:38:52,15,07,1, 11.9,1,1, 3.621, 10415.943, 409.360, 52897.908 25/04/24,07:38:52,16,07,1, 11.9,1,1, 3.621, 10415.938, 409.352, 52897.908 25/04/24,07:38:52,17,07,1, 11.9,1,1, 3.621, 10415.916, 409.387, 52897.900 25/04/24,07:38:52,18,07,1, 11.9,1,1, 3.621, 10415.875, 409.364, 52897.856 25/04/24,07:38:52,19,07,1, 11.9,1,1, 3.621, 10415.884, 409.374, 52897.862 25/04/24,07:38:53,00,08,1, 11.9,1,1, 3.622, 10415.884, 409.374, 52897.862 25/04/24,07:38:53,01,08,1, 11.9,1,1, 3.622, 10415.856, 409.372, 52897.843 25/04/24,07:38:53,02,08,1, 11.9,1,1, 3.622, 10415.827, 409.367, 52897.874 25/04/24,07:38:53,03,08,1, 11.9,1,1, 3.622, 10415.805, 409.378, 52897.815 25/04/24,07:38:53,04,08,1, 11.9,1,1, 3.622, 10415.786, 409.365, 52897.784 25/04/24,07:38:53,05,08,1, 11.9,1,1, 3.622, 10415.757, 409.391, 52897.888 25/04/24,07:38:53,06,08,1, 11.9,1,1, 3.622, 10415.728, 409.382, 52897.841 25/04/24,07:38:53,07,08,1, 11.9,1,1, 3.622, 10415.716, 409.358, 52897.869 25/04/24,07:38:53,08,08,1, 11.9,1,1, 3.622, 10415.682, 409.354, 52897.853 25/04/24,07:38:53,09,08,1, 11.9,1,1, 3.622, 10415.699, 409.343, 52897.771 25/04/24,07:38:53,10,08,1, 11.9,1,1, 3.622, 10415.664, 409.368, 52897.789 25/04/24,07:38:53,11,08,1, 11.9,1,1, 3.622, 10415.647, 409.382, 52897.860 25/04/24,07:38:53,12,08,1, 11.9,1,1, 3.622, 10415.642, 409.377, 52897.850 25/04/24,07:38:53,13,08,1, 11.9,1,1, 3.622, 10415.608, 409.366, 52897.789 25/04/24,07:38:53,14,08,1, 11.9,1,1, 3.622, 10415.601, 409.396, 52897.771 25/04/24,07:38:53,15,08,1, 11.9,1,1, 3.622, 10415.558, 409.396, 52897.791 25/04/24,07:38:53,16,08,1, 11.9,1,1, 3.622, 10415.586, 409.385, 52897.646 25/04/24,07:38:53,17,08,1, 11.9,1,1, 3.622, 10415.529, 409.405, 52897.834 25/04/24,07:38:53,18,08,1, 11.9,1,1, 3.622, 10415.521, 409.432, 52897.795 25/04/24,07:38:53,19,08,1, 11.9,1,1, 3.622, 10415.513, 409.421, 52897.815 25/04/24,07:38:54,00,08,1, 11.9,1,1, 3.624, 10415.509, 409.421, 52897.815 25/04/24,07:38:54,01,08,1, 11.9,1,1, 3.624, 10415.483, 409.384, 52897.742 25/04/24,07:38:54,02,08,1, 11.9,1,1, 3.624, 10415.440, 409.393, 52897.755 25/04/24,07:38:54,03,08,1, 11.9,1,1, 3.624, 10415.431, 409.403, 52897.742 25/04/24,07:38:54,04,08,1, 11.9,1,1, 3.624, 10415.398, 409.407, 52897.735 25/04/24,07:38:54,05,08,1, 11.9,1,1, 3.624, 10415.421, 409.442, 52897.798 25/04/24,07:38:54,06,08,1, 11.9,1,1, 3.624, 10415.380, 409.418, 52897.769 25/04/24,07:38:54,07,08,1, 11.9,1,1, 3.624, 10415.364, 409.417, 52897.784 25/04/24,07:38:54,08,08,1, 11.9,1,1, 3.624, 10415.373, 409.410, 52897.742 25/04/24,07:38:54,09,08,1, 11.9,1,1, 3.624, 10415.346, 409.412, 52897.798 25/04/24,07:38:54,10,08,1, 11.9,1,1, 3.624, 10415.326, 409.421, 52897.726 25/04/24,07:38:54,11,08,1, 11.9,1,1, 3.624, 10415.309, 409.414, 52897.771 25/04/24,07:38:54,12,08,1, 11.9,1,1, 3.624, 10415.299, 409.433, 52897.686 25/04/24,07:38:54,13,08,1, 11.9,1,1, 3.624, 10415.269, 409.426, 52897.692 25/04/24,07:38:54,14,08,1, 11.9,1,1, 3.624, 10415.271, 409.439, 52897.782 25/04/24,07:38:54,15,08,1, 11.9,1,1, 3.624, 10415.258, 409.434, 52897.739 25/04/24,07:38:54,16,08,1, 11.9,1,1, 3.624, 10415.253, 409.426, 52897.712 25/04/24,07:38:54,17,08,1, 11.9,1,1, 3.624, 10415.204, 409.415, 52897.786 25/04/24,07:38:54,18,08,1, 11.9,1,1, 3.624, 10415.196, 409.423, 52897.727 25/04/24,07:38:54,19,08,1, 11.9,1,1, 3.624, 10415.205, 409.428, 52897.716 25/04/24,07:38:55,00,08,1, 12.0,1,1, 3.622, 10415.200, 409.428, 52897.716 25/04/24,07:38:55,01,08,1, 12.0,1,1, 3.622, 10415.190, 409.450, 52897.677 25/04/24,07:38:55,02,08,1, 12.0,1,1, 3.622, 10415.167, 409.439, 52897.688 25/04/24,07:38:55,03,08,1, 12.0,1,1, 3.622, 10415.156, 409.436, 52897.699 25/04/24,07:38:55,04,08,1, 12.0,1,1, 3.622, 10415.150, 409.436, 52897.708 25/04/24,07:38:55,05,08,1, 12.0,1,1, 3.622, 10415.144, 409.445, 52897.721 25/04/24,07:38:55,06,08,1, 12.0,1,1, 3.622, 10415.130, 409.439, 52897.664 25/04/24,07:38:55,07,08,1, 12.0,1,1, 3.622, 10415.127, 409.452, 52897.756 25/04/24,07:38:55,08,08,1, 12.0,1,1, 3.622, 10415.116, 409.451, 52897.693 25/04/24,07:38:55,09,08,1, 12.0,1,1, 3.622, 10415.109, 409.443, 52897.667 25/04/24,07:38:55,10,08,1, 12.0,1,1, 3.622, 10415.079, 409.439, 52897.691 25/04/24,07:38:55,11,08,1, 12.0,1,1, 3.622, 10415.065, 409.467, 52897.719 25/04/24,07:38:55,12,08,1, 12.0,1,1, 3.622, 10415.048, 409.457, 52897.666 25/04/24,07:38:55,13,08,1, 12.0,1,1, 3.622, 10415.042, 409.440, 52897.652 25/04/24,07:38:55,14,08,1, 12.0,1,1, 3.622, 10415.039, 409.469, 52897.741 25/04/24,07:38:55,15,08,1, 12.0,1,1, 3.622, 10415.018, 409.471, 52897.757 25/04/24,07:38:55,16,08,1, 12.0,1,1, 3.622, 10415.021, 409.451, 52897.660 25/04/24,07:38:55,17,08,1, 12.0,1,1, 3.622, 10415.000, 409.451, 52897.733 25/04/24,07:38:55,18,08,1, 12.0,1,1, 3.622, 10415.005, 409.445, 52897.706 25/04/24,07:38:55,19,08,1, 12.0,1,1, 3.622, 10414.967, 409.477, 52897.664 25/04/24,07:38:56,00,07,1, 11.8,1,1, 3.620, 10414.966, 409.477, 52897.664 25/04/24,07:38:56,01,07,1, 11.8,1,1, 3.620, 10414.981, 409.480, 52897.748 25/04/24,07:38:56,02,07,1, 11.8,1,1, 3.620, 10414.967, 409.479, 52897.619 25/04/24,07:38:56,03,07,1, 11.8,1,1, 3.620, 10414.943, 409.487, 52897.693 25/04/24,07:38:56,04,07,1, 11.8,1,1, 3.620, 10414.918, 409.519, 52897.703 25/04/24,07:38:56,05,07,1, 11.8,1,1, 3.620, 10414.912, 409.522, 52897.665 25/04/24,07:38:56,06,07,1, 11.8,1,1, 3.620, 10414.905, 409.542, 52897.710 25/04/24,07:38:56,07,07,1, 11.8,1,1, 3.620, 10414.889, 409.562, 52897.630 25/04/24,07:38:56,08,07,1, 11.8,1,1, 3.620, 10414.882, 409.555, 52897.702 25/04/24,07:38:56,09,07,1, 11.8,1,1, 3.620, 10414.871, 409.544, 52897.665 25/04/24,07:38:56,10,07,1, 11.8,1,1, 3.620, 10414.861, 409.536, 52897.663 25/04/24,07:38:56,11,07,1, 11.8,1,1, 3.620, 10414.863, 409.577, 52897.651 25/04/24,07:38:56,12,07,1, 11.8,1,1, 3.620, 10414.828, 409.584, 52897.652 25/04/24,07:38:56,13,07,1, 11.8,1,1, 3.620, 10414.811, 409.608, 52897.679 25/04/24,07:38:56,14,07,1, 11.8,1,1, 3.620, 10414.859, 409.602, 52897.670 25/04/24,07:38:56,15,07,1, 11.8,1,1, 3.620, 10414.825, 409.615, 52897.667 25/04/24,07:38:56,16,07,1, 11.8,1,1, 3.620, 10414.815, 409.632, 52897.613 25/04/24,07:38:56,17,07,1, 11.8,1,1, 3.620, 10414.822, 409.646, 52897.612 25/04/24,07:38:56,18,07,1, 11.8,1,1, 3.620, 10414.810, 409.662, 52897.637 25/04/24,07:38:56,19,07,1, 11.8,1,1, 3.620, 10414.782, 409.678, 52897.695 25/04/24,07:38:57,00,07,1, 11.9,1,1, 3.623, 10414.774, 409.678, 52897.695 25/04/24,07:38:57,01,07,1, 11.9,1,1, 3.623, 10414.729, 409.713, 52897.644 25/04/24,07:38:57,02,07,1, 11.9,1,1, 3.623, 10414.770, 409.726, 52897.580 25/04/24,07:38:57,03,07,1, 11.9,1,1, 3.623, 10414.739, 409.757, 52897.734 25/04/24,07:38:57,04,07,1, 11.9,1,1, 3.623, 10414.665, 409.786, 52897.857 25/04/24,07:38:57,05,07,1, 11.9,1,1, 3.623, 10414.717, 409.798, 52897.831 25/04/24,07:38:57,06,07,1, 11.9,1,1, 3.623, 10414.689, 409.806, 52897.883 25/04/24,07:38:57,07,07,1, 11.9,1,1, 3.623, 10414.668, 409.831, 52897.857 25/04/24,07:38:57,08,07,1, 11.9,1,1, 3.623, 10414.665, 409.854, 52897.912 25/04/24,07:38:57,09,07,1, 11.9,1,1, 3.623, 10414.657, 409.868, 52897.883 25/04/24,07:38:57,10,07,1, 11.9,1,1, 3.623, 10414.634, 409.914, 52897.895 25/04/24,07:38:57,11,07,1, 11.9,1,1, 3.623, 10414.611, 409.931, 52897.892 25/04/24,07:38:57,12,07,1, 11.9,1,1, 3.623, 10414.584, 409.950, 52897.905 25/04/24,07:38:57,13,07,1, 11.9,1,1, 3.623, 10414.561, 410.009, 52897.901 25/04/24,07:38:57,14,07,1, 11.9,1,1, 3.623, 10414.523, 409.995, 52897.856 25/04/24,07:38:57,15,07,1, 11.9,1,1, 3.623, 10414.536, 410.051, 52897.867 25/04/24,07:38:57,16,07,1, 11.9,1,1, 3.623, 10414.483, 410.079, 52897.869 25/04/24,07:38:57,17,07,1, 11.9,1,1, 3.623, 10414.485, 410.101, 52897.908 25/04/24,07:38:57,18,07,1, 11.9,1,1, 3.623, 10414.470, 410.142, 52897.897 25/04/24,07:38:57,19,07,1, 11.9,1,1, 3.623, 10414.440, 410.178, 52897.959 25/04/24,07:38:58,00,07,1, 11.9,1,1, 3.631, 10414.432, 410.178, 52897.959 25/04/24,07:38:58,01,07,1, 11.9,1,1, 3.631, 10414.406, 410.231, 52897.894 25/04/24,07:38:58,02,07,1, 11.9,1,1, 3.631, 10414.375, 410.267, 52897.918 25/04/24,07:38:58,03,07,1, 11.9,1,1, 3.631, 10414.352, 410.310, 52897.913 25/04/24,07:38:58,04,07,1, 11.9,1,1, 3.631, 10414.344, 410.319, 52897.929 25/04/24,07:38:58,05,07,1, 11.9,1,1, 3.631, 10414.325, 410.345, 52897.957 25/04/24,07:38:58,06,07,1, 11.9,1,1, 3.631, 10414.315, 410.393, 52897.854 25/04/24,07:38:58,07,07,1, 11.9,1,1, 3.631, 10414.299, 410.406, 52897.962 25/04/24,07:38:58,08,07,1, 11.9,1,1, 3.631, 10414.293, 410.402, 52897.929 25/04/24,07:38:58,09,07,1, 11.9,1,1, 3.631, 10414.277, 410.441, 52897.915 25/04/24,07:38:58,10,07,1, 11.9,1,1, 3.631, 10414.259, 410.443, 52897.850 25/04/24,07:38:58,11,07,1, 11.9,1,1, 3.631, 10414.268, 410.481, 52897.914 25/04/24,07:38:58,12,07,1, 11.9,1,1, 3.631, 10414.236, 410.512, 52897.941 25/04/24,07:38:58,13,07,1, 11.9,1,1, 3.631, 10414.200, 410.521, 52897.887 25/04/24,07:38:58,14,07,1, 11.9,1,1, 3.631, 10414.194, 410.542, 52897.909 25/04/24,07:38:58,15,07,1, 11.9,1,1, 3.631, 10414.201, 410.544, 52897.904 25/04/24,07:38:58,16,07,1, 11.9,1,1, 3.631, 10414.192, 410.568, 52897.914 25/04/24,07:38:58,17,07,1, 11.9,1,1, 3.631, 10414.153, 410.586, 52897.905 25/04/24,07:38:58,18,07,1, 11.9,1,1, 3.631, 10414.168, 410.614, 52897.925 25/04/24,07:38:58,19,07,1, 11.9,1,1, 3.631, 10414.155, 410.659, 52897.948 25/04/24,07:38:59,00,07,1, 11.9,1,1, 3.625, 10414.149, 410.659, 52897.948 25/04/24,07:38:59,01,07,1, 11.9,1,1, 3.625, 10414.091, 410.683, 52897.908 25/04/24,07:38:59,02,07,1, 11.9,1,1, 3.625, 10414.079, 410.688, 52897.861 25/04/24,07:38:59,03,07,1, 11.9,1,1, 3.625, 10414.080, 410.720, 52897.918 25/04/24,07:38:59,04,07,1, 11.9,1,1, 3.625, 10414.085, 410.714, 52897.911 25/04/24,07:38:59,05,07,1, 11.9,1,1, 3.625, 10414.055, 410.777, 52897.959 25/04/24,07:38:59,06,07,1, 11.9,1,1, 3.625, 10414.042, 410.783, 52897.934 25/04/24,07:38:59,07,07,1, 11.9,1,1, 3.625, 10414.014, 410.817, 52897.907 25/04/24,07:38:59,08,07,1, 11.9,1,1, 3.625, 10414.020, 410.815, 52897.936 25/04/24,07:38:59,09,07,1, 11.9,1,1, 3.625, 10413.987, 410.856, 52897.947 25/04/24,07:38:59,10,07,1, 11.9,1,1, 3.625, 10413.968, 410.846, 52897.939 25/04/24,07:38:59,11,07,1, 11.9,1,1, 3.625, 10413.959, 410.865, 52897.934 25/04/24,07:38:59,12,07,1, 11.9,1,1, 3.625, 10413.965, 410.874, 52897.926 25/04/24,07:38:59,13,07,1, 11.9,1,1, 3.625, 10413.978, 410.866, 52897.811 25/04/24,07:38:59,14,07,1, 11.9,1,1, 3.625, 10413.930, 410.906, 52897.917 25/04/24,07:38:59,15,07,1, 11.9,1,1, 3.625, 10413.946, 410.903, 52897.910 25/04/24,07:38:59,16,07,1, 11.9,1,1, 3.625, 10413.905, 410.912, 52897.886 25/04/24,07:38:59,17,07,1, 11.9,1,1, 3.625, 10413.916, 410.952, 52897.904 25/04/24,07:38:59,18,07,1, 11.9,1,1, 3.625, 10413.923, 410.942, 52897.831 25/04/24,07:38:59,19,07,1, 11.9,1,1, 3.625, 10413.865, 410.951, 52897.933 25/04/24,07:39:00,00,07,1, 12.0,1,1, 3.623, 10413.865, 410.951, 52897.933 25/04/24,07:39:00,01,07,1, 12.0,1,1, 3.623, 10413.861, 410.967, 52897.868 25/04/24,07:39:00,02,07,1, 12.0,1,1, 3.623, 10413.861, 410.931, 52897.698 25/04/24,07:39:00,03,07,1, 12.0,1,1, 3.623, 10413.853, 410.937, 52897.610 25/04/24,07:39:00,04,07,1, 12.0,1,1, 3.623, 10413.817, 410.939, 52897.776 25/04/24,07:39:00,05,07,1, 12.0,1,1, 3.623, 10413.803, 410.934, 52897.567 25/04/24,07:39:00,06,07,1, 12.0,1,1, 3.623, 10413.805, 410.921, 52897.537 25/04/24,07:39:00,07,07,1, 12.0,1,1, 3.623, 10413.789, 410.930, 52897.625 25/04/24,07:39:00,08,07,1, 12.0,1,1, 3.623, 10413.792, 410.932, 52897.695 25/04/24,07:39:00,09,07,1, 12.0,1,1, 3.623, 10413.783, 410.940, 52897.707 25/04/24,07:39:00,10,07,1, 12.0,1,1, 3.623, 10413.743, 410.950, 52897.652 25/04/24,07:39:00,11,07,1, 12.0,1,1, 3.623, 10413.775, 410.932, 52897.585 25/04/24,07:39:00,12,07,1, 12.0,1,1, 3.623, 10413.760, 410.930, 52897.608 25/04/24,07:39:00,13,07,1, 12.0,1,1, 3.623, 10413.758, 410.931, 52897.593 25/04/24,07:39:00,14,07,1, 12.0,1,1, 3.623, 10413.751, 410.934, 52897.550 25/04/24,07:39:00,15,07,1, 12.0,1,1, 3.623, 10413.754, 410.960, 52897.656 25/04/24,07:39:00,16,07,1, 12.0,1,1, 3.623, 10413.736, 410.937, 52897.657 25/04/24,07:39:00,17,07,1, 12.0,1,1, 3.623, 10413.717, 410.912, 52897.644 25/04/24,07:39:00,18,07,1, 12.0,1,1, 3.623, 10413.744, 410.911, 52897.615 25/04/24,07:39:00,19,07,1, 12.0,1,1, 3.623, 10413.695, 410.941, 52897.601 25/04/24,07:39:01,00,07,1, 11.9,1,1, 3.622, 10413.690, 410.941, 52897.601 25/04/24,07:39:01,01,07,1, 11.9,1,1, 3.622, 10413.681, 410.907, 52897.590 25/04/24,07:39:01,02,07,1, 11.9,1,1, 3.622, 10413.706, 410.911, 52897.527 25/04/24,07:39:01,03,07,1, 11.9,1,1, 3.622, 10413.675, 410.911, 52897.630 25/04/24,07:39:01,04,07,1, 11.9,1,1, 3.622, 10413.692, 410.914, 52897.556 25/04/24,07:39:01,05,07,1, 11.9,1,1, 3.622, 10413.680, 410.884, 52897.596 25/04/24,07:39:01,06,07,1, 11.9,1,1, 3.622, 10413.659, 410.884, 52897.527 25/04/24,07:39:01,07,07,1, 11.9,1,1, 3.622, 10413.664, 410.912, 52897.569 25/04/24,07:39:01,08,07,1, 11.9,1,1, 3.622, 10413.649, 410.904, 52897.556 25/04/24,07:39:01,09,07,1, 11.9,1,1, 3.622, 10413.641, 410.883, 52897.514 25/04/24,07:39:01,10,07,1, 11.9,1,1, 3.622, 10413.612, 410.897, 52897.580 25/04/24,07:39:01,11,07,1, 11.9,1,1, 3.622, 10413.622, 410.877, 52897.600 25/04/24,07:39:01,12,07,1, 11.9,1,1, 3.622, 10413.639, 410.884, 52897.517 25/04/24,07:39:01,13,07,1, 11.9,1,1, 3.622, 10413.617, 410.870, 52897.615 25/04/24,07:39:01,14,07,1, 11.9,1,1, 3.622, 10413.627, 410.880, 52897.527 25/04/24,07:39:01,15,07,1, 11.9,1,1, 3.622, 10413.600, 410.884, 52897.512 25/04/24,07:39:01,16,07,1, 11.9,1,1, 3.622, 10413.599, 410.879, 52897.548 25/04/24,07:39:01,17,07,1, 11.9,1,1, 3.622, 10413.585, 410.898, 52897.558 25/04/24,07:39:01,18,07,1, 11.9,1,1, 3.622, 10413.601, 410.901, 52897.574 25/04/24,07:39:01,19,07,1, 11.9,1,1, 3.622, 10413.587, 410.883, 52897.586 25/04/24,07:39:02,00,07,1, 11.9,1,1, 3.627, 10413.581, 410.883, 52897.586 25/04/24,07:39:02,01,07,1, 11.9,1,1, 3.627, 10413.558, 410.896, 52897.554 25/04/24,07:39:02,02,07,1, 11.9,1,1, 3.627, 10413.545, 410.870, 52897.585 25/04/24,07:39:02,03,07,1, 11.9,1,1, 3.627, 10413.544, 410.860, 52897.609 25/04/24,07:39:02,04,07,1, 11.9,1,1, 3.627, 10413.514, 410.865, 52897.580 25/04/24,07:39:02,05,07,1, 11.9,1,1, 3.627, 10413.512, 410.855, 52897.593 25/04/24,07:39:02,06,07,1, 11.9,1,1, 3.627, 10413.517, 410.862, 52897.538 25/04/24,07:39:02,07,07,1, 11.9,1,1, 3.627, 10413.484, 410.859, 52897.525 25/04/24,07:39:02,08,07,1, 11.9,1,1, 3.627, 10413.480, 410.872, 52897.596 25/04/24,07:39:02,09,07,1, 11.9,1,1, 3.627, 10413.469, 410.888, 52897.567 25/04/24,07:39:02,10,07,1, 11.9,1,1, 3.627, 10413.475, 410.884, 52897.523 25/04/24,07:39:02,11,07,1, 11.9,1,1, 3.627, 10413.457, 410.890, 52897.760 25/04/24,07:39:02,12,07,1, 11.9,1,1, 3.627, 10413.453, 410.881, 52897.547 25/04/24,07:39:02,13,07,1, 11.9,1,1, 3.627, 10413.450, 410.911, 52897.565 25/04/24,07:39:02,14,07,1, 11.9,1,1, 3.627, 10413.432, 410.885, 52897.515 25/04/24,07:39:02,15,07,1, 11.9,1,1, 3.627, 10413.421, 410.899, 52897.577 25/04/24,07:39:02,16,07,1, 11.9,1,1, 3.627, 10413.437, 410.890, 52897.525 25/04/24,07:39:02,17,07,1, 11.9,1,1, 3.627, 10413.417, 410.897, 52897.501 25/04/24,07:39:02,18,07,1, 11.9,1,1, 3.627, 10413.418, 410.902, 52897.585 25/04/24,07:39:02,19,07,1, 11.9,1,1, 3.627, 10413.407, 410.882, 52897.494 25/04/24,07:39:03,00,06,1, 11.9,1,1, 3.626, 10413.406, 410.882, 52897.494 25/04/24,07:39:03,01,06,1, 11.9,1,1, 3.626, 10413.368, 410.909, 52897.595 25/04/24,07:39:03,02,06,1, 11.9,1,1, 3.626, 10413.352, 410.903, 52897.538 25/04/24,07:39:03,03,06,1, 11.9,1,1, 3.626, 10413.332, 410.912, 52897.496 25/04/24,07:39:03,04,06,1, 11.9,1,1, 3.626, 10413.325, 410.918, 52897.554 25/04/24,07:39:03,05,06,1, 11.9,1,1, 3.626, 10413.325, 410.880, 52897.498 25/04/24,07:39:03,06,06,1, 11.9,1,1, 3.626, 10413.314, 410.895, 52897.551 25/04/24,07:39:03,07,06,1, 11.9,1,1, 3.626, 10413.324, 410.893, 52897.464 25/04/24,07:39:03,08,06,1, 11.9,1,1, 3.626, 10413.304, 410.905, 52897.568 25/04/24,07:39:03,09,06,1, 11.9,1,1, 3.626, 10413.281, 410.933, 52897.558 25/04/24,07:39:03,10,06,1, 11.9,1,1, 3.626, 10413.299, 410.907, 52897.459 25/04/24,07:39:03,11,06,1, 11.9,1,1, 3.626, 10413.268, 410.919, 52897.515 25/04/24,07:39:03,12,06,1, 11.9,1,1, 3.626, 10413.269, 410.927, 52897.487 25/04/24,07:39:03,13,06,1, 11.9,1,1, 3.626, 10413.273, 410.918, 52897.451 25/04/24,07:39:03,14,06,1, 11.9,1,1, 3.626, 10413.254, 410.937, 52897.529 25/04/24,07:39:03,15,06,1, 11.9,1,1, 3.626, 10413.230, 410.937, 52897.446 25/04/24,07:39:03,16,06,1, 11.9,1,1, 3.626, 10413.222, 410.959, 52897.484 25/04/24,07:39:03,17,06,1, 11.9,1,1, 3.626, 10413.171, 410.969, 52897.498 25/04/24,07:39:03,18,06,1, 11.9,1,1, 3.626, 10413.172, 410.952, 52897.451 25/04/24,07:39:03,19,06,1, 11.9,1,1, 3.626, 10413.175, 410.959, 52897.497 25/04/24,07:39:04,00,07,1, 11.9,1,1, 3.629, 10413.172, 410.959, 52897.497 25/04/24,07:39:04,01,07,1, 11.9,1,1, 3.629, 10413.165, 410.956, 52897.456 25/04/24,07:39:04,02,07,1, 11.9,1,1, 3.629, 10413.116, 410.973, 52897.488 25/04/24,07:39:04,03,07,1, 11.9,1,1, 3.629, 10413.136, 410.985, 52897.497 25/04/24,07:39:04,04,07,1, 11.9,1,1, 3.629, 10413.105, 410.993, 52897.507 25/04/24,07:39:04,05,07,1, 11.9,1,1, 3.629, 10413.111, 410.968, 52897.421 25/04/24,07:39:04,06,07,1, 11.9,1,1, 3.629, 10413.088, 410.972, 52897.381 25/04/24,07:39:04,07,07,1, 11.9,1,1, 3.629, 10413.072, 410.977, 52897.453 25/04/24,07:39:04,08,07,1, 11.9,1,1, 3.629, 10413.068, 410.985, 52897.500 25/04/24,07:39:04,09,07,1, 11.9,1,1, 3.629, 10413.069, 410.959, 52897.394 25/04/24,07:39:04,10,07,1, 11.9,1,1, 3.629, 10413.042, 410.979, 52897.486 25/04/24,07:39:04,11,07,1, 11.9,1,1, 3.629, 10413.020, 410.971, 52897.383 25/04/24,07:39:04,12,07,1, 11.9,1,1, 3.629, 10413.006, 410.973, 52897.432 25/04/24,07:39:04,13,07,1, 11.9,1,1, 3.629, 10413.002, 410.980, 52897.449 25/04/24,07:39:04,14,07,1, 11.9,1,1, 3.629, 10412.956, 410.967, 52897.371 25/04/24,07:39:04,15,07,1, 11.9,1,1, 3.629, 10412.963, 410.978, 52897.460 25/04/24,07:39:04,16,07,1, 11.9,1,1, 3.629, 10412.947, 410.968, 52897.358 25/04/24,07:39:04,17,07,1, 11.9,1,1, 3.629, 10412.923, 410.965, 52897.403 25/04/24,07:39:04,18,07,1, 11.9,1,1, 3.629, 10412.939, 410.957, 52897.422 25/04/24,07:39:04,19,07,1, 11.9,1,1, 3.629, 10412.898, 410.973, 52897.415 25/04/24,07:39:05,00,07,1, 11.9,1,1, 3.627, 10412.897, 410.973, 52897.415 25/04/24,07:39:05,01,07,1, 11.9,1,1, 3.627, 10412.904, 410.943, 52897.396 25/04/24,07:39:05,02,07,1, 11.9,1,1, 3.627, 10412.879, 410.953, 52897.424 25/04/24,07:39:05,03,07,1, 11.9,1,1, 3.627, 10412.857, 410.926, 52897.206 25/04/24,07:39:05,04,07,1, 11.9,1,1, 3.627, 10412.873, 410.936, 52897.506 25/04/24,07:39:05,05,07,1, 11.9,1,1, 3.627, 10412.865, 410.951, 52897.444 25/04/24,07:39:05,06,07,1, 11.9,1,1, 3.627, 10412.856, 410.928, 52897.229 25/04/24,07:39:05,07,07,1, 11.9,1,1, 3.627, 10412.786, 410.931, 52897.489 25/04/24,07:39:05,08,07,1, 11.9,1,1, 3.627, 10412.788, 410.901, 52897.409 25/04/24,07:39:05,09,07,1, 11.9,1,1, 3.627, 10412.774, 410.924, 52897.490 25/04/24,07:39:05,10,07,1, 11.9,1,1, 3.627, 10412.780, 410.928, 52897.530 25/04/24,07:39:05,11,07,1, 11.9,1,1, 3.627, 10412.763, 410.909, 52897.339 25/04/24,07:39:05,12,07,1, 11.9,1,1, 3.627, 10412.778, 410.919, 52897.424 25/04/24,07:39:05,13,07,1, 11.9,1,1, 3.627, 10412.738, 410.922, 52897.447 25/04/24,07:39:05,14,07,1, 11.9,1,1, 3.627, 10412.725, 410.915, 52897.365 25/04/24,07:39:05,15,07,1, 11.9,1,1, 3.627, 10412.717, 410.901, 52897.385 25/04/24,07:39:05,16,07,1, 11.9,1,1, 3.627, 10412.689, 410.917, 52897.448 25/04/24,07:39:05,17,07,1, 11.9,1,1, 3.627, 10412.698, 410.921, 52897.380 25/04/24,07:39:05,18,07,1, 11.9,1,1, 3.627, 10412.694, 410.915, 52897.392 25/04/24,07:39:05,19,07,1, 11.9,1,1, 3.627, 10412.658, 410.918, 52897.403 25/04/24,07:39:06,00,07,1, 11.9,1,1, 3.628, 10412.655, 410.918, 52897.403 25/04/24,07:39:06,01,07,1, 11.9,1,1, 3.628, 10412.624, 410.941, 52897.378 25/04/24,07:39:06,02,07,1, 11.9,1,1, 3.628, 10412.605, 410.923, 52897.329 25/04/24,07:39:06,03,07,1, 11.9,1,1, 3.628, 10412.582, 410.937, 52897.351 25/04/24,07:39:06,04,07,1, 11.9,1,1, 3.628, 10412.582, 410.929, 52897.382 25/04/24,07:39:06,05,07,1, 11.9,1,1, 3.628, 10412.567, 410.951, 52897.338 25/04/24,07:39:06,06,07,1, 11.9,1,1, 3.628, 10412.539, 410.969, 52897.411 25/04/24,07:39:06,07,07,1, 11.9,1,1, 3.628, 10412.555, 410.962, 52897.368 25/04/24,07:39:06,08,07,1, 11.9,1,1, 3.628, 10412.501, 410.958, 52897.389 25/04/24,07:39:06,09,07,1, 11.9,1,1, 3.628, 10412.498, 410.957, 52897.355 25/04/24,07:39:06,10,07,1, 11.9,1,1, 3.628, 10412.482, 410.972, 52897.188 25/04/24,07:39:06,11,07,1, 11.9,1,1, 3.628, 10412.474, 410.952, 52897.348 25/04/24,07:39:06,12,07,1, 11.9,1,1, 3.628, 10412.451, 410.991, 52897.321 25/04/24,07:39:06,13,07,1, 11.9,1,1, 3.628, 10412.425, 410.995, 52897.419 25/04/24,07:39:06,14,07,1, 11.9,1,1, 3.628, 10412.399, 411.014, 52897.388 25/04/24,07:39:06,15,07,1, 11.9,1,1, 3.628, 10412.363, 411.018, 52897.421 25/04/24,07:39:06,16,07,1, 11.9,1,1, 3.628, 10412.338, 411.034, 52897.386 25/04/24,07:39:06,17,07,1, 11.9,1,1, 3.628, 10412.309, 411.022, 52897.256 25/04/24,07:39:06,18,07,1, 11.9,1,1, 3.628, 10412.303, 411.031, 52897.389 25/04/24,07:39:06,19,07,1, 11.9,1,1, 3.628, 10412.241, 411.037, 52897.397 25/04/24,07:39:07,00,07,1, 11.9,1,1, 3.632, 10412.238, 411.037, 52897.397 25/04/24,07:39:07,01,07,1, 11.9,1,1, 3.632, 10412.215, 411.067, 52897.327 25/04/24,07:39:07,02,07,1, 11.9,1,1, 3.632, 10412.195, 411.063, 52897.339 25/04/24,07:39:07,03,07,1, 11.9,1,1, 3.632, 10412.160, 411.056, 52897.361 25/04/24,07:39:07,04,07,1, 11.9,1,1, 3.632, 10412.137, 411.054, 52897.328 25/04/24,07:39:07,05,07,1, 11.9,1,1, 3.632, 10412.099, 411.058, 52897.394 25/04/24,07:39:07,06,07,1, 11.9,1,1, 3.632, 10412.077, 411.044, 52897.337 25/04/24,07:39:07,07,07,1, 11.9,1,1, 3.632, 10412.078, 411.056, 52897.357 25/04/24,07:39:07,08,07,1, 11.9,1,1, 3.632, 10412.033, 411.051, 52897.343 25/04/24,07:39:07,09,07,1, 11.9,1,1, 3.632, 10412.016, 411.085, 52897.324 25/04/24,07:39:07,10,07,1, 11.9,1,1, 3.632, 10412.012, 411.079, 52897.322 25/04/24,07:39:07,11,07,1, 11.9,1,1, 3.632, 10411.980, 411.087, 52897.301 25/04/24,07:39:07,12,07,1, 11.9,1,1, 3.632, 10411.944, 411.079, 52897.348 25/04/24,07:39:07,13,07,1, 11.9,1,1, 3.632, 10411.941, 411.089, 52897.314 25/04/24,07:39:07,14,07,1, 11.9,1,1, 3.632, 10411.912, 411.086, 52897.282 25/04/24,07:39:07,15,07,1, 11.9,1,1, 3.632, 10411.877, 411.113, 52897.371 25/04/24,07:39:07,16,07,1, 11.9,1,1, 3.632, 10411.848, 411.114, 52897.356 25/04/24,07:39:07,17,07,1, 11.9,1,1, 3.632, 10411.828, 411.099, 52897.316 25/04/24,07:39:07,18,07,1, 11.9,1,1, 3.632, 10411.803, 411.127, 52897.356 25/04/24,07:39:07,19,07,1, 11.9,1,1, 3.632, 10411.741, 411.140, 52897.316 25/04/24,07:39:08,00,07,1, 12.0,1,1, 3.628, 10411.737, 411.140, 52897.316 25/04/24,07:39:08,01,07,1, 12.0,1,1, 3.628, 10411.750, 411.140, 52897.318 25/04/24,07:39:08,02,07,1, 12.0,1,1, 3.628, 10411.699, 411.159, 52897.294 25/04/24,07:39:08,03,07,1, 12.0,1,1, 3.628, 10411.690, 411.179, 52897.345 25/04/24,07:39:08,04,07,1, 12.0,1,1, 3.628, 10411.636, 411.188, 52897.403 25/04/24,07:39:08,05,07,1, 12.0,1,1, 3.628, 10411.624, 411.179, 52897.362 25/04/24,07:39:08,06,07,1, 12.0,1,1, 3.628, 10411.620, 411.177, 52897.348 25/04/24,07:39:08,07,07,1, 12.0,1,1, 3.628, 10411.604, 411.190, 52897.281 25/04/24,07:39:08,08,07,1, 12.0,1,1, 3.628, 10411.560, 411.173, 52897.305 25/04/24,07:39:08,09,07,1, 12.0,1,1, 3.628, 10411.556, 411.194, 52897.300 25/04/24,07:39:08,10,07,1, 12.0,1,1, 3.628, 10411.553, 411.191, 52897.547 25/04/24,07:39:08,11,07,1, 12.0,1,1, 3.628, 10411.496, 411.194, 52897.301 25/04/24,07:39:08,12,07,1, 12.0,1,1, 3.628, 10411.485, 411.194, 52897.309 25/04/24,07:39:08,13,07,1, 12.0,1,1, 3.628, 10411.480, 411.226, 52897.292 25/04/24,07:39:08,14,07,1, 12.0,1,1, 3.628, 10411.445, 411.212, 52897.358 25/04/24,07:39:08,15,07,1, 12.0,1,1, 3.628, 10411.440, 411.212, 52897.282 25/04/24,07:39:08,16,07,1, 12.0,1,1, 3.628, 10411.439, 411.223, 52897.301 25/04/24,07:39:08,17,07,1, 12.0,1,1, 3.628, 10411.411, 411.248, 52897.360 25/04/24,07:39:08,18,07,1, 12.0,1,1, 3.628, 10411.403, 411.215, 52897.374 25/04/24,07:39:08,19,07,1, 12.0,1,1, 3.628, 10411.369, 411.240, 52897.282 25/04/24,07:39:09,00,08,1, 11.9,1,1, 3.623, 10411.361, 411.240, 52897.282 25/04/24,07:39:09,01,08,1, 11.9,1,1, 3.623, 10411.336, 411.254, 52897.313 25/04/24,07:39:09,02,08,1, 11.9,1,1, 3.623, 10411.341, 411.236, 52897.287 25/04/24,07:39:09,03,08,1, 11.9,1,1, 3.623, 10411.332, 411.247, 52897.267 25/04/24,07:39:09,04,08,1, 11.9,1,1, 3.623, 10411.298, 411.270, 52897.322 25/04/24,07:39:09,05,08,1, 11.9,1,1, 3.623, 10411.299, 411.303, 52897.354 25/04/24,07:39:09,06,08,1, 11.9,1,1, 3.623, 10411.261, 411.272, 52897.292 25/04/24,07:39:09,07,08,1, 11.9,1,1, 3.623, 10411.264, 411.274, 52897.336 25/04/24,07:39:09,08,08,1, 11.9,1,1, 3.623, 10411.245, 411.269, 52897.288 25/04/24,07:39:09,09,08,1, 11.9,1,1, 3.623, 10411.233, 411.300, 52897.280 25/04/24,07:39:09,10,08,1, 11.9,1,1, 3.623, 10411.218, 411.298, 52897.374 25/04/24,07:39:09,11,08,1, 11.9,1,1, 3.623, 10411.206, 411.317, 52897.377 25/04/24,07:39:09,12,08,1, 11.9,1,1, 3.623, 10411.203, 411.326, 52897.300 25/04/24,07:39:09,13,08,1, 11.9,1,1, 3.623, 10411.171, 411.320, 52897.307 25/04/24,07:39:09,14,08,1, 11.9,1,1, 3.623, 10411.184, 411.362, 52897.387 25/04/24,07:39:09,15,08,1, 11.9,1,1, 3.623, 10411.141, 411.333, 52897.361 25/04/24,07:39:09,16,08,1, 11.9,1,1, 3.623, 10411.123, 411.340, 52897.286 25/04/24,07:39:09,17,08,1, 11.9,1,1, 3.623, 10411.139, 411.389, 52897.382 25/04/24,07:39:09,18,08,1, 11.9,1,1, 3.623, 10411.133, 411.349, 52897.333 25/04/24,07:39:09,19,08,1, 11.9,1,1, 3.623, 10411.096, 411.411, 52897.381 25/04/24,07:39:10,00,07,1, 11.9,1,1, 3.633, 10411.094, 411.411, 52897.381 25/04/24,07:39:10,01,07,1, 11.9,1,1, 3.633, 10411.082, 411.391, 52897.285 25/04/24,07:39:10,02,07,1, 11.9,1,1, 3.633, 10411.072, 411.418, 52897.269 25/04/24,07:39:10,03,07,1, 11.9,1,1, 3.633, 10411.097, 411.418, 52897.262 25/04/24,07:39:10,04,07,1, 11.9,1,1, 3.633, 10411.076, 411.451, 52897.318 25/04/24,07:39:10,05,07,1, 11.9,1,1, 3.633, 10411.053, 411.442, 52897.370 25/04/24,07:39:10,06,07,1, 11.9,1,1, 3.633, 10411.036, 411.453, 52897.336 25/04/24,07:39:10,07,07,1, 11.9,1,1, 3.633, 10411.038, 411.474, 52897.354 25/04/24,07:39:10,08,07,1, 11.9,1,1, 3.633, 10411.047, 411.521, 52897.372 25/04/24,07:39:10,09,07,1, 11.9,1,1, 3.633, 10411.037, 411.514, 52897.369 25/04/24,07:39:10,10,07,1, 11.9,1,1, 3.633, 10411.027, 411.508, 52897.367 25/04/24,07:39:10,11,07,1, 11.9,1,1, 3.633, 10411.021, 411.523, 52897.359 25/04/24,07:39:10,12,07,1, 11.9,1,1, 3.633, 10411.016, 411.534, 52897.333 25/04/24,07:39:10,13,07,1, 11.9,1,1, 3.633, 10411.024, 411.531, 52897.365 25/04/24,07:39:10,14,07,1, 11.9,1,1, 3.633, 10410.994, 411.564, 52897.380 25/04/24,07:39:10,15,07,1, 11.9,1,1, 3.633, 10411.000, 411.561, 52897.350 25/04/24,07:39:10,16,07,1, 11.9,1,1, 3.633, 10410.986, 411.559, 52897.374 25/04/24,07:39:10,17,07,1, 11.9,1,1, 3.633, 10410.962, 411.561, 52897.315 25/04/24,07:39:10,18,07,1, 11.9,1,1, 3.633, 10410.953, 411.582, 52897.329 25/04/24,07:39:10,19,07,1, 11.9,1,1, 3.633, 10410.977, 411.587, 52897.297 25/04/24,07:39:11,00,08,1, 11.9,1,1, 3.633, 10410.969, 411.587, 52897.297 25/04/24,07:39:11,01,08,1, 11.9,1,1, 3.633, 10410.962, 411.608, 52897.349 25/04/24,07:39:11,02,08,1, 11.9,1,1, 3.633, 10410.955, 411.642, 52897.420 25/04/24,07:39:11,03,08,1, 11.9,1,1, 3.633, 10410.936, 411.624, 52897.389 25/04/24,07:39:11,04,08,1, 11.9,1,1, 3.633, 10410.915, 411.628, 52897.339 25/04/24,07:39:11,05,08,1, 11.9,1,1, 3.633, 10410.930, 411.632, 52897.361 25/04/24,07:39:11,06,08,1, 11.9,1,1, 3.633, 10410.929, 411.613, 52897.300 25/04/24,07:39:11,07,08,1, 11.9,1,1, 3.633, 10410.911, 411.625, 52897.308 25/04/24,07:39:11,08,08,1, 11.9,1,1, 3.633, 10410.943, 411.623, 52897.346 25/04/24,07:39:11,09,08,1, 11.9,1,1, 3.633, 10410.907, 411.618, 52897.321 25/04/24,07:39:11,10,08,1, 11.9,1,1, 3.633, 10410.889, 411.613, 52897.366 25/04/24,07:39:11,11,08,1, 11.9,1,1, 3.633, 10410.919, 411.633, 52897.365 25/04/24,07:39:11,12,08,1, 11.9,1,1, 3.633, 10410.922, 411.618, 52897.297 25/04/24,07:39:11,13,08,1, 11.9,1,1, 3.633, 10410.907, 411.622, 52897.336 25/04/24,07:39:11,14,08,1, 11.9,1,1, 3.633, 10410.894, 411.605, 52897.317 25/04/24,07:39:11,15,08,1, 11.9,1,1, 3.633, 10410.882, 411.587, 52897.328 25/04/24,07:39:11,16,08,1, 11.9,1,1, 3.633, 10410.894, 411.592, 52897.325 25/04/24,07:39:11,17,08,1, 11.9,1,1, 3.633, 10410.892, 411.600, 52897.262 25/04/24,07:39:11,18,08,1, 11.9,1,1, 3.633, 10410.872, 411.581, 52897.279 25/04/24,07:39:11,19,08,1, 11.9,1,1, 3.633, 10410.867, 411.582, 52897.325 25/04/24,07:39:12,00,08,1, 11.9,1,1, 3.632, 10410.861, 411.582, 52897.325 25/04/24,07:39:12,01,08,1, 11.9,1,1, 3.632, 10410.869, 411.557, 52897.339 25/04/24,07:39:12,02,08,1, 11.9,1,1, 3.632, 10410.863, 411.567, 52897.244 25/04/24,07:39:12,03,08,1, 11.9,1,1, 3.632, 10410.861, 411.559, 52897.242 25/04/24,07:39:12,04,08,1, 11.9,1,1, 3.632, 10410.860, 411.564, 52897.367 25/04/24,07:39:12,05,08,1, 11.9,1,1, 3.632, 10410.862, 411.531, 52897.276 25/04/24,07:39:12,06,08,1, 11.9,1,1, 3.632, 10410.872, 411.531, 52897.240 25/04/24,07:39:12,07,08,1, 11.9,1,1, 3.632, 10410.847, 411.506, 52897.248 25/04/24,07:39:12,08,08,1, 11.9,1,1, 3.632, 10410.842, 411.524, 52897.271 25/04/24,07:39:12,09,08,1, 11.9,1,1, 3.632, 10410.839, 411.518, 52897.228 25/04/24,07:39:12,10,08,1, 11.9,1,1, 3.632, 10410.831, 411.485, 52897.240 25/04/24,07:39:12,11,08,1, 11.9,1,1, 3.632, 10410.815, 411.488, 52897.295 25/04/24,07:39:12,12,08,1, 11.9,1,1, 3.632, 10410.811, 411.495, 52897.337 25/04/24,07:39:12,13,08,1, 11.9,1,1, 3.632, 10410.842, 411.444, 52897.229 25/04/24,07:39:12,14,08,1, 11.9,1,1, 3.632, 10410.809, 411.473, 52897.183 25/04/24,07:39:12,15,08,1, 11.9,1,1, 3.632, 10410.833, 411.486, 52897.231 25/04/24,07:39:12,16,08,1, 11.9,1,1, 3.632, 10410.795, 411.463, 52897.278 25/04/24,07:39:12,17,08,1, 11.9,1,1, 3.632, 10410.804, 411.457, 52897.294 25/04/24,07:39:12,18,08,1, 11.9,1,1, 3.632, 10410.807, 411.464, 52897.296 25/04/24,07:39:12,19,08,1, 11.9,1,1, 3.632, 10410.828, 411.456, 52897.261 25/04/24,07:39:13,00,08,1, 11.9,1,1, 3.631, 10410.827, 411.456, 52897.261 25/04/24,07:39:13,01,08,1, 11.9,1,1, 3.631, 10410.794, 411.476, 52897.227 25/04/24,07:39:13,02,08,1, 11.9,1,1, 3.631, 10410.818, 411.448, 52897.274 25/04/24,07:39:13,03,08,1, 11.9,1,1, 3.631, 10410.794, 411.453, 52897.174 25/04/24,07:39:13,04,08,1, 11.9,1,1, 3.631, 10410.802, 411.416, 52897.305 25/04/24,07:39:13,05,08,1, 11.9,1,1, 3.631, 10410.827, 411.439, 52897.292 25/04/24,07:39:13,06,08,1, 11.9,1,1, 3.631, 10410.790, 411.444, 52897.276 25/04/24,07:39:13,07,08,1, 11.9,1,1, 3.631, 10410.786, 411.454, 52897.221 25/04/24,07:39:13,08,08,1, 11.9,1,1, 3.631, 10410.780, 411.433, 52897.222 25/04/24,07:39:13,09,08,1, 11.9,1,1, 3.631, 10410.778, 411.442, 52897.277 25/04/24,07:39:13,10,08,1, 11.9,1,1, 3.631, 10410.807, 411.433, 52897.252 25/04/24,07:39:13,11,08,1, 11.9,1,1, 3.631, 10410.788, 411.446, 52897.277 25/04/24,07:39:13,12,08,1, 11.9,1,1, 3.631, 10410.774, 411.445, 52897.279 25/04/24,07:39:13,13,08,1, 11.9,1,1, 3.631, 10410.793, 411.447, 52897.271 25/04/24,07:39:13,14,08,1, 11.9,1,1, 3.631, 10410.770, 411.455, 52897.222 25/04/24,07:39:13,15,08,1, 11.9,1,1, 3.631, 10410.763, 411.432, 52897.267 25/04/24,07:39:13,16,08,1, 11.9,1,1, 3.631, 10410.764, 411.449, 52897.252 25/04/24,07:39:13,17,08,1, 11.9,1,1, 3.631, 10410.769, 411.453, 52897.259 25/04/24,07:39:13,18,08,1, 11.9,1,1, 3.631, 10410.747, 411.445, 52897.271 25/04/24,07:39:13,19,08,1, 11.9,1,1, 3.631, 10410.757, 411.443, 52897.327 25/04/24,07:39:14,00,08,1, 11.9,1,1, 3.632, 10410.752, 411.443, 52897.327 25/04/24,07:39:14,01,08,1, 11.9,1,1, 3.632, 10410.760, 411.462, 52897.281 25/04/24,07:39:14,02,08,1, 11.9,1,1, 3.632, 10410.747, 411.466, 52897.248 25/04/24,07:39:14,03,08,1, 11.9,1,1, 3.632, 10410.723, 411.478, 52897.259 25/04/24,07:39:14,04,08,1, 11.9,1,1, 3.632, 10410.690, 411.501, 52897.320 25/04/24,07:39:14,05,08,1, 11.9,1,1, 3.632, 10410.696, 411.495, 52897.246 25/04/24,07:39:14,06,08,1, 11.9,1,1, 3.632, 10410.699, 411.540, 52897.393 25/04/24,07:39:14,07,08,1, 11.9,1,1, 3.632, 10410.693, 411.545, 52897.262 25/04/24,07:39:14,08,08,1, 11.9,1,1, 3.632, 10410.681, 411.542, 52897.324 25/04/24,07:39:14,09,08,1, 11.9,1,1, 3.632, 10410.662, 411.528, 52897.303 25/04/24,07:39:14,10,08,1, 11.9,1,1, 3.632, 10410.656, 411.534, 52897.289 25/04/24,07:39:14,11,08,1, 11.9,1,1, 3.632, 10410.652, 411.547, 52897.288 25/04/24,07:39:14,12,08,1, 11.9,1,1, 3.632, 10410.633, 411.566, 52897.281 25/04/24,07:39:14,13,08,1, 11.9,1,1, 3.632, 10410.641, 411.571, 52897.310 25/04/24,07:39:14,14,08,1, 11.9,1,1, 3.632, 10410.650, 411.586, 52897.295 25/04/24,07:39:14,15,08,1, 11.9,1,1, 3.632, 10410.664, 411.588, 52897.377 25/04/24,07:39:14,16,08,1, 11.9,1,1, 3.632, 10410.625, 411.587, 52897.327 25/04/24,07:39:14,17,08,1, 11.9,1,1, 3.632, 10410.613, 411.596, 52897.316 25/04/24,07:39:14,18,08,1, 11.9,1,1, 3.632, 10410.640, 411.617, 52897.262 25/04/24,07:39:14,19,08,1, 11.9,1,1, 3.632, 10410.632, 411.641, 52897.351 25/04/24,07:39:15,00,08,1, 11.9,1,1, 3.630, 10410.627, 411.641, 52897.351 25/04/24,07:39:15,01,08,1, 11.9,1,1, 3.630, 10410.636, 411.633, 52897.324 25/04/24,07:39:15,02,08,1, 11.9,1,1, 3.630, 10410.631, 411.672, 52897.373 25/04/24,07:39:15,03,08,1, 11.9,1,1, 3.630, 10410.624, 411.669, 52897.345 25/04/24,07:39:15,04,08,1, 11.9,1,1, 3.630, 10410.638, 411.700, 52897.374 25/04/24,07:39:15,05,08,1, 11.9,1,1, 3.630, 10410.612, 411.720, 52897.386 25/04/24,07:39:15,06,08,1, 11.9,1,1, 3.630, 10410.613, 411.744, 52897.338 25/04/24,07:39:15,07,08,1, 11.9,1,1, 3.630, 10410.636, 411.754, 52897.331 25/04/24,07:39:15,08,08,1, 11.9,1,1, 3.630, 10410.629, 411.750, 52897.313 25/04/24,07:39:15,09,08,1, 11.9,1,1, 3.630, 10410.588, 411.757, 52897.336 25/04/24,07:39:15,10,08,1, 11.9,1,1, 3.630, 10410.605, 411.775, 52897.312 25/04/24,07:39:15,11,08,1, 11.9,1,1, 3.630, 10410.590, 411.806, 52897.385 25/04/24,07:39:15,12,08,1, 11.9,1,1, 3.630, 10410.612, 411.834, 52897.340 25/04/24,07:39:15,13,08,1, 11.9,1,1, 3.630, 10410.600, 411.843, 52897.402 25/04/24,07:39:15,14,08,1, 11.9,1,1, 3.630, 10410.576, 411.844, 52897.334 25/04/24,07:39:15,15,08,1, 11.9,1,1, 3.630, 10410.597, 411.856, 52897.360 25/04/24,07:39:15,16,08,1, 11.9,1,1, 3.630, 10410.602, 411.870, 52897.376 25/04/24,07:39:15,17,08,1, 11.9,1,1, 3.630, 10410.586, 411.888, 52897.396 25/04/24,07:39:15,18,08,1, 11.9,1,1, 3.630, 10410.568, 411.928, 52897.357 25/04/24,07:39:15,19,08,1, 11.9,1,1, 3.630, 10410.558, 411.935, 52897.342 25/04/24,07:39:16,00,08,1, 11.9,1,1, 3.632, 10410.552, 411.935, 52897.342 25/04/24,07:39:16,01,08,1, 11.9,1,1, 3.632, 10410.560, 411.968, 52897.342 25/04/24,07:39:16,02,08,1, 11.9,1,1, 3.632, 10410.537, 412.029, 52897.378 25/04/24,07:39:16,03,08,1, 11.9,1,1, 3.632, 10410.548, 412.028, 52897.344 25/04/24,07:39:16,04,08,1, 11.9,1,1, 3.632, 10410.538, 412.073, 52897.450 25/04/24,07:39:16,05,08,1, 11.9,1,1, 3.632, 10410.529, 412.092, 52897.416 25/04/24,07:39:16,06,08,1, 11.9,1,1, 3.632, 10410.552, 412.119, 52897.486 25/04/24,07:39:16,07,08,1, 11.9,1,1, 3.632, 10410.524, 412.146, 52897.413 25/04/24,07:39:16,08,08,1, 11.9,1,1, 3.632, 10410.534, 412.163, 52897.402 25/04/24,07:39:16,09,08,1, 11.9,1,1, 3.632, 10410.518, 412.193, 52897.473 25/04/24,07:39:16,10,08,1, 11.9,1,1, 3.632, 10410.506, 412.198, 52897.462 25/04/24,07:39:16,11,08,1, 11.9,1,1, 3.632, 10410.501, 412.218, 52897.423 25/04/24,07:39:16,12,08,1, 11.9,1,1, 3.632, 10410.514, 412.258, 52897.395 25/04/24,07:39:16,13,08,1, 11.9,1,1, 3.632, 10410.522, 412.272, 52897.326 25/04/24,07:39:16,14,08,1, 11.9,1,1, 3.632, 10410.487, 412.297, 52897.446 25/04/24,07:39:16,15,08,1, 11.9,1,1, 3.632, 10410.490, 412.330, 52897.441 25/04/24,07:39:16,16,08,1, 11.9,1,1, 3.632, 10410.498, 412.374, 52897.457 25/04/24,07:39:16,17,08,1, 11.9,1,1, 3.632, 10410.484, 412.396, 52897.458 25/04/24,07:39:16,18,08,1, 11.9,1,1, 3.632, 10410.486, 412.410, 52897.431 25/04/24,07:39:16,19,08,1, 11.9,1,1, 3.632, 10410.466, 412.460, 52897.478 25/04/24,07:39:17,00,08,1, 11.9,1,1, 3.633, 10410.460, 412.460, 52897.478 25/04/24,07:39:17,01,08,1, 11.9,1,1, 3.633, 10410.460, 412.522, 52897.483 25/04/24,07:39:17,02,08,1, 11.9,1,1, 3.633, 10410.468, 412.537, 52897.566 25/04/24,07:39:17,03,08,1, 11.9,1,1, 3.633, 10410.454, 412.564, 52897.428 25/04/24,07:39:17,04,08,1, 11.9,1,1, 3.633, 10410.438, 412.622, 52897.482 25/04/24,07:39:17,05,08,1, 11.9,1,1, 3.633, 10410.434, 412.628, 52897.507 25/04/24,07:39:17,06,08,1, 11.9,1,1, 3.633, 10410.444, 412.652, 52897.498 25/04/24,07:39:17,07,08,1, 11.9,1,1, 3.633, 10410.448, 412.671, 52897.523 25/04/24,07:39:17,08,08,1, 11.9,1,1, 3.633, 10410.415, 412.692, 52897.541 25/04/24,07:39:17,09,08,1, 11.9,1,1, 3.633, 10410.434, 412.721, 52897.476 25/04/24,07:39:17,10,08,1, 11.9,1,1, 3.633, 10410.432, 412.753, 52897.512 25/04/24,07:39:17,11,08,1, 11.9,1,1, 3.633, 10410.397, 412.752, 52897.493 25/04/24,07:39:17,12,08,1, 11.9,1,1, 3.633, 10410.415, 412.771, 52897.562 25/04/24,07:39:17,13,08,1, 11.9,1,1, 3.633, 10410.407, 412.812, 52897.575 25/04/24,07:39:17,14,08,1, 11.9,1,1, 3.633, 10410.362, 412.805, 52897.591 25/04/24,07:39:17,15,08,1, 11.9,1,1, 3.633, 10410.390, 412.832, 52897.592 25/04/24,07:39:17,16,08,1, 11.9,1,1, 3.633, 10410.374, 412.831, 52897.562 25/04/24,07:39:17,17,08,1, 11.9,1,1, 3.633, 10410.368, 412.847, 52897.496 25/04/24,07:39:17,18,08,1, 11.9,1,1, 3.633, 10410.356, 412.887, 52897.569 25/04/24,07:39:17,19,08,1, 11.9,1,1, 3.633, 10410.357, 412.898, 52897.495 25/04/24,07:39:18,00,08,1, 12.0,1,1, 3.633, 10410.352, 412.898, 52897.495 25/04/24,07:39:18,01,08,1, 12.0,1,1, 3.633, 10410.343, 412.929, 52897.532 25/04/24,07:39:18,02,08,1, 12.0,1,1, 3.633, 10410.341, 412.918, 52897.533 25/04/24,07:39:18,03,08,1, 12.0,1,1, 3.633, 10410.354, 412.923, 52897.570 25/04/24,07:39:18,04,08,1, 12.0,1,1, 3.633, 10410.338, 412.939, 52897.576 25/04/24,07:39:18,05,08,1, 12.0,1,1, 3.633, 10410.357, 412.972, 52897.530 25/04/24,07:39:18,06,08,1, 12.0,1,1, 3.633, 10410.324, 412.974, 52897.500 25/04/24,07:39:18,07,08,1, 12.0,1,1, 3.633, 10410.310, 412.973, 52897.538 25/04/24,07:39:18,08,08,1, 12.0,1,1, 3.633, 10410.297, 413.005, 52897.575 25/04/24,07:39:18,09,08,1, 12.0,1,1, 3.633, 10410.310, 412.982, 52897.532 25/04/24,07:39:18,10,08,1, 12.0,1,1, 3.633, 10410.337, 413.020, 52897.478 25/04/24,07:39:18,11,08,1, 12.0,1,1, 3.633, 10410.321, 413.027, 52897.498 25/04/24,07:39:18,12,08,1, 12.0,1,1, 3.633, 10410.325, 413.048, 52897.536 25/04/24,07:39:18,13,08,1, 12.0,1,1, 3.633, 10410.274, 413.021, 52897.496 25/04/24,07:39:18,14,08,1, 12.0,1,1, 3.633, 10410.305, 413.058, 52897.521 25/04/24,07:39:18,15,08,1, 12.0,1,1, 3.633, 10410.306, 413.060, 52897.487 25/04/24,07:39:18,16,08,1, 12.0,1,1, 3.633, 10410.287, 413.076, 52897.569 25/04/24,07:39:18,17,08,1, 12.0,1,1, 3.633, 10410.270, 413.114, 52897.508 25/04/24,07:39:18,18,08,1, 12.0,1,1, 3.633, 10410.274, 413.103, 52897.464 25/04/24,07:39:18,19,08,1, 12.0,1,1, 3.633, 10410.269, 413.144, 52897.472 25/04/24,07:39:19,00,08,1, 11.9,1,1, 3.628, 10410.268, 413.144, 52897.472 25/04/24,07:39:19,01,08,1, 11.9,1,1, 3.628, 10410.286, 413.121, 52897.467 25/04/24,07:39:19,02,08,1, 11.9,1,1, 3.628, 10410.256, 413.149, 52897.445 25/04/24,07:39:19,03,08,1, 11.9,1,1, 3.628, 10410.260, 413.140, 52897.454 25/04/24,07:39:19,04,08,1, 11.9,1,1, 3.628, 10410.254, 413.152, 52897.515 25/04/24,07:39:19,05,08,1, 11.9,1,1, 3.628, 10410.262, 413.158, 52897.464 25/04/24,07:39:19,06,08,1, 11.9,1,1, 3.628, 10410.230, 413.184, 52897.492 25/04/24,07:39:19,07,08,1, 11.9,1,1, 3.628, 10410.245, 413.173, 52897.464 25/04/24,07:39:19,08,08,1, 11.9,1,1, 3.628, 10410.250, 413.217, 52897.436 25/04/24,07:39:19,09,08,1, 11.9,1,1, 3.628, 10410.234, 413.213, 52897.398 25/04/24,07:39:19,10,08,1, 11.9,1,1, 3.628, 10410.231, 413.209, 52897.382 25/04/24,07:39:19,11,08,1, 11.9,1,1, 3.628, 10410.235, 413.230, 52897.481 25/04/24,07:39:19,12,08,1, 11.9,1,1, 3.628, 10410.239, 413.226, 52897.412 25/04/24,07:39:19,13,08,1, 11.9,1,1, 3.628, 10410.245, 413.259, 52897.493 25/04/24,07:39:19,14,08,1, 11.9,1,1, 3.628, 10410.222, 413.263, 52897.472 25/04/24,07:39:19,15,08,1, 11.9,1,1, 3.628, 10410.224, 413.258, 52897.449 25/04/24,07:39:19,16,08,1, 11.9,1,1, 3.628, 10410.230, 413.276, 52897.408 25/04/24,07:39:19,17,08,1, 11.9,1,1, 3.628, 10410.226, 413.281, 52897.451 25/04/24,07:39:19,18,08,1, 11.9,1,1, 3.628, 10410.223, 413.290, 52897.426 25/04/24,07:39:19,19,08,1, 11.9,1,1, 3.628, 10410.222, 413.315, 52897.456 25/04/24,07:39:20,00,07,1, 11.9,1,1, 3.636, 10410.218, 413.315, 52897.456 25/04/24,07:39:20,01,07,1, 11.9,1,1, 3.636, 10410.218, 413.340, 52897.458 25/04/24,07:39:20,02,07,1, 11.9,1,1, 3.636, 10410.189, 413.331, 52897.416 25/04/24,07:39:20,03,07,1, 11.9,1,1, 3.636, 10410.219, 413.354, 52897.403 25/04/24,07:39:20,04,07,1, 11.9,1,1, 3.636, 10410.186, 413.338, 52897.454 25/04/24,07:39:20,05,07,1, 11.9,1,1, 3.636, 10410.214, 413.350, 52897.442 25/04/24,07:39:20,06,07,1, 11.9,1,1, 3.636, 10410.192, 413.347, 52897.352 25/04/24,07:39:20,07,07,1, 11.9,1,1, 3.636, 10410.209, 413.348, 52897.410 25/04/24,07:39:20,08,07,1, 11.9,1,1, 3.636, 10410.209, 413.360, 52897.386 25/04/24,07:39:20,09,07,1, 11.9,1,1, 3.636, 10410.172, 413.390, 52897.465 25/04/24,07:39:20,10,07,1, 11.9,1,1, 3.636, 10410.205, 413.386, 52897.465 25/04/24,07:39:20,11,07,1, 11.9,1,1, 3.636, 10410.197, 413.379, 52897.434 25/04/24,07:39:20,12,07,1, 11.9,1,1, 3.636, 10410.175, 413.393, 52897.435 25/04/24,07:39:20,13,07,1, 11.9,1,1, 3.636, 10410.181, 413.375, 52897.381 25/04/24,07:39:20,14,07,1, 11.9,1,1, 3.636, 10410.183, 413.394, 52897.315 25/04/24,07:39:20,15,07,1, 11.9,1,1, 3.636, 10410.174, 413.394, 52897.462 25/04/24,07:39:20,16,07,1, 11.9,1,1, 3.636, 10410.162, 413.401, 52897.336 25/04/24,07:39:20,17,07,1, 11.9,1,1, 3.636, 10410.184, 413.381, 52897.370 25/04/24,07:39:20,18,07,1, 11.9,1,1, 3.636, 10410.153, 413.372, 52897.343 25/04/24,07:39:20,19,07,1, 11.9,1,1, 3.636, 10410.154, 413.396, 52897.428 25/04/24,07:39:21,00,07,1, 11.9,1,1, 3.632, 10410.151, 413.396, 52897.428 25/04/24,07:39:21,01,07,1, 11.9,1,1, 3.632, 10410.150, 413.393, 52897.292 25/04/24,07:39:21,02,07,1, 11.9,1,1, 3.632, 10410.151, 413.365, 52897.367 25/04/24,07:39:21,03,07,1, 11.9,1,1, 3.632, 10410.154, 413.390, 52897.320 25/04/24,07:39:21,04,07,1, 11.9,1,1, 3.632, 10410.148, 413.369, 52897.358 25/04/24,07:39:21,05,07,1, 11.9,1,1, 3.632, 10410.131, 413.386, 52897.478 25/04/24,07:39:21,06,07,1, 11.9,1,1, 3.632, 10410.114, 413.427, 52897.422 25/04/24,07:39:21,07,07,1, 11.9,1,1, 3.632, 10410.145, 413.382, 52897.379 25/04/24,07:39:21,08,07,1, 11.9,1,1, 3.632, 10410.110, 413.406, 52897.306 25/04/24,07:39:21,09,07,1, 11.9,1,1, 3.632, 10410.115, 413.410, 52897.437 25/04/24,07:39:21,10,07,1, 11.9,1,1, 3.632, 10410.106, 413.381, 52897.387 25/04/24,07:39:21,11,07,1, 11.9,1,1, 3.632, 10410.105, 413.410, 52897.352 25/04/24,07:39:21,12,07,1, 11.9,1,1, 3.632, 10410.116, 413.380, 52897.395 25/04/24,07:39:21,13,07,1, 11.9,1,1, 3.632, 10410.108, 413.390, 52897.342 25/04/24,07:39:21,14,07,1, 11.9,1,1, 3.632, 10410.093, 413.391, 52897.306 25/04/24,07:39:21,15,07,1, 11.9,1,1, 3.632, 10410.064, 413.365, 52897.366 25/04/24,07:39:21,16,07,1, 11.9,1,1, 3.632, 10410.089, 413.377, 52897.350 25/04/24,07:39:21,17,07,1, 11.9,1,1, 3.632, 10410.088, 413.381, 52897.359 25/04/24,07:39:21,18,07,1, 11.9,1,1, 3.632, 10410.060, 413.368, 52897.364 25/04/24,07:39:21,19,07,1, 11.9,1,1, 3.632, 10410.061, 413.348, 52897.300 25/04/24,07:39:22,00,07,1, 11.9,1,1, 3.639, 10410.060, 413.348, 52897.300 25/04/24,07:39:22,01,07,1, 11.9,1,1, 3.639, 10410.044, 413.345, 52897.337 25/04/24,07:39:22,02,07,1, 11.9,1,1, 3.639, 10410.042, 413.348, 52897.337 25/04/24,07:39:22,03,07,1, 11.9,1,1, 3.639, 10410.041, 413.344, 52897.307 25/04/24,07:39:22,04,07,1, 11.9,1,1, 3.639, 10410.013, 413.372, 52897.359 25/04/24,07:39:22,05,07,1, 11.9,1,1, 3.639, 10410.028, 413.365, 52897.341 25/04/24,07:39:22,06,07,1, 11.9,1,1, 3.639, 10410.004, 413.336, 52897.309 25/04/24,07:39:22,07,07,1, 11.9,1,1, 3.639, 10410.003, 413.344, 52897.359 25/04/24,07:39:22,08,07,1, 11.9,1,1, 3.639, 10410.008, 413.340, 52897.348 25/04/24,07:39:22,09,07,1, 11.9,1,1, 3.639, 10409.982, 413.352, 52897.336 25/04/24,07:39:22,10,07,1, 11.9,1,1, 3.639, 10409.987, 413.355, 52897.327 25/04/24,07:39:22,11,07,1, 11.9,1,1, 3.639, 10410.000, 413.355, 52897.313 25/04/24,07:39:22,12,07,1, 11.9,1,1, 3.639, 10409.960, 413.362, 52897.390 25/04/24,07:39:22,13,07,1, 11.9,1,1, 3.639, 10409.972, 413.320, 52897.349 25/04/24,07:39:22,14,07,1, 11.9,1,1, 3.639, 10409.984, 413.352, 52897.362 25/04/24,07:39:22,15,07,1, 11.9,1,1, 3.639, 10409.977, 413.332, 52897.329 25/04/24,07:39:22,16,07,1, 11.9,1,1, 3.639, 10409.945, 413.350, 52897.368 25/04/24,07:39:22,17,07,1, 11.9,1,1, 3.639, 10409.954, 413.340, 52897.411 25/04/24,07:39:22,18,07,1, 11.9,1,1, 3.639, 10409.911, 413.344, 52897.412 25/04/24,07:39:22,19,07,1, 11.9,1,1, 3.639, 10409.935, 413.328, 52897.406 25/04/24,07:39:23,00,07,1, 12.0,1,1, 3.637, 10409.935, 413.328, 52897.406 25/04/24,07:39:23,01,07,1, 12.0,1,1, 3.637, 10409.923, 413.346, 52897.307 25/04/24,07:39:23,02,07,1, 12.0,1,1, 3.637, 10409.898, 413.367, 52897.463 25/04/24,07:39:23,03,07,1, 12.0,1,1, 3.637, 10409.932, 413.359, 52897.348 25/04/24,07:39:23,04,07,1, 12.0,1,1, 3.637, 10409.890, 413.382, 52897.442 25/04/24,07:39:23,05,07,1, 12.0,1,1, 3.637, 10409.863, 413.391, 52897.413 25/04/24,07:39:23,06,07,1, 12.0,1,1, 3.637, 10409.865, 413.410, 52897.435 25/04/24,07:39:23,07,07,1, 12.0,1,1, 3.637, 10409.873, 413.397, 52897.390 25/04/24,07:39:23,08,07,1, 12.0,1,1, 3.637, 10409.873, 413.420, 52897.435 25/04/24,07:39:23,09,07,1, 12.0,1,1, 3.637, 10409.853, 413.440, 52897.343 25/04/24,07:39:23,10,07,1, 12.0,1,1, 3.637, 10409.859, 413.451, 52897.440 25/04/24,07:39:23,11,07,1, 12.0,1,1, 3.637, 10409.834, 413.449, 52897.476 25/04/24,07:39:23,12,07,1, 12.0,1,1, 3.637, 10409.809, 413.465, 52897.420 25/04/24,07:39:23,13,07,1, 12.0,1,1, 3.637, 10409.822, 413.481, 52897.391 25/04/24,07:39:23,14,07,1, 12.0,1,1, 3.637, 10409.795, 413.508, 52897.436 25/04/24,07:39:23,15,07,1, 12.0,1,1, 3.637, 10409.787, 413.498, 52897.404 25/04/24,07:39:23,16,07,1, 12.0,1,1, 3.637, 10409.780, 413.522, 52897.375 25/04/24,07:39:23,17,07,1, 12.0,1,1, 3.637, 10409.756, 413.523, 52897.472 25/04/24,07:39:23,18,07,1, 12.0,1,1, 3.637, 10409.753, 413.535, 52897.445 25/04/24,07:39:23,19,07,1, 12.0,1,1, 3.637, 10409.748, 413.581, 52897.426 25/04/24,07:39:24,00,07,1, 11.9,1,1, 3.627, 10409.743, 413.581, 52897.426 25/04/24,07:39:24,01,07,1, 11.9,1,1, 3.627, 10409.722, 413.573, 52897.497 25/04/24,07:39:24,02,07,1, 11.9,1,1, 3.627, 10409.695, 413.587, 52897.470 25/04/24,07:39:24,03,07,1, 11.9,1,1, 3.627, 10409.707, 413.591, 52897.437 25/04/24,07:39:24,04,07,1, 11.9,1,1, 3.627, 10409.693, 413.580, 52897.467 25/04/24,07:39:24,05,07,1, 11.9,1,1, 3.627, 10409.669, 413.610, 52897.497 25/04/24,07:39:24,06,07,1, 11.9,1,1, 3.627, 10409.659, 413.593, 52897.440 25/04/24,07:39:24,07,07,1, 11.9,1,1, 3.627, 10409.653, 413.601, 52897.442 25/04/24,07:39:24,08,07,1, 11.9,1,1, 3.627, 10409.585, 413.604, 52897.336 25/04/24,07:39:24,09,07,1, 11.9,1,1, 3.627, 10409.630, 413.622, 52897.589 25/04/24,07:39:24,10,07,1, 11.9,1,1, 3.627, 10409.621, 413.616, 52897.529 25/04/24,07:39:24,11,07,1, 11.9,1,1, 3.627, 10409.605, 413.612, 52897.407 25/04/24,07:39:24,12,07,1, 11.9,1,1, 3.627, 10409.594, 413.626, 52897.498 25/04/24,07:39:24,13,07,1, 11.9,1,1, 3.627, 10409.553, 413.595, 52897.486 25/04/24,07:39:24,14,07,1, 11.9,1,1, 3.627, 10409.531, 413.602, 52897.537 25/04/24,07:39:24,15,07,1, 11.9,1,1, 3.627, 10409.529, 413.610, 52897.498 25/04/24,07:39:24,16,07,1, 11.9,1,1, 3.627, 10409.536, 413.599, 52897.464 25/04/24,07:39:24,17,07,1, 11.9,1,1, 3.627, 10409.481, 413.591, 52897.462 25/04/24,07:39:24,18,07,1, 11.9,1,1, 3.627, 10409.482, 413.620, 52897.506 25/04/24,07:39:24,19,07,1, 11.9,1,1, 3.627, 10409.458, 413.615, 52897.505 25/04/24,07:39:25,00,07,1, 11.9,1,1, 3.634, 10409.451, 413.615, 52897.505 25/04/24,07:39:25,01,07,1, 11.9,1,1, 3.634, 10409.429, 413.569, 52897.460 25/04/24,07:39:25,02,07,1, 11.9,1,1, 3.634, 10409.416, 413.576, 52897.507 25/04/24,07:39:25,03,07,1, 11.9,1,1, 3.634, 10409.387, 413.578, 52897.561 25/04/24,07:39:25,04,07,1, 11.9,1,1, 3.634, 10409.369, 413.570, 52897.434 25/04/24,07:39:25,05,07,1, 11.9,1,1, 3.634, 10409.376, 413.583, 52897.488 25/04/24,07:39:25,06,07,1, 11.9,1,1, 3.634, 10409.340, 413.611, 52897.514 25/04/24,07:39:25,07,07,1, 11.9,1,1, 3.634, 10409.331, 413.572, 52897.448 25/04/24,07:39:25,08,07,1, 11.9,1,1, 3.634, 10409.348, 413.584, 52897.556 25/04/24,07:39:25,09,07,1, 11.9,1,1, 3.634, 10409.281, 413.600, 52897.495 25/04/24,07:39:25,10,07,1, 11.9,1,1, 3.634, 10409.264, 413.625, 52897.576 25/04/24,07:39:25,11,07,1, 11.9,1,1, 3.634, 10409.241, 413.586, 52897.447 25/04/24,07:39:25,12,07,1, 11.9,1,1, 3.634, 10409.240, 413.632, 52897.474 25/04/24,07:39:25,13,07,1, 11.9,1,1, 3.634, 10409.223, 413.625, 52897.496 25/04/24,07:39:25,14,07,1, 11.9,1,1, 3.634, 10409.210, 413.623, 52897.480 25/04/24,07:39:25,15,07,1, 11.9,1,1, 3.634, 10409.189, 413.596, 52897.479 25/04/24,07:39:25,16,07,1, 11.9,1,1, 3.634, 10409.166, 413.619, 52897.351 25/04/24,07:39:25,17,07,1, 11.9,1,1, 3.634, 10409.162, 413.617, 52897.575 25/04/24,07:39:25,18,07,1, 11.9,1,1, 3.634, 10409.154, 413.614, 52897.399 25/04/24,07:39:25,19,07,1, 11.9,1,1, 3.634, 10409.142, 413.618, 52897.433 25/04/24,07:39:26,00,07,1, 12.0,1,1, 3.636, 10409.142, 413.618, 52897.433 25/04/24,07:39:26,01,07,1, 12.0,1,1, 3.636, 10409.069, 413.614, 52897.514 25/04/24,07:39:26,02,07,1, 12.0,1,1, 3.636, 10409.071, 413.653, 52897.489 25/04/24,07:39:26,03,07,1, 12.0,1,1, 3.636, 10409.028, 413.655, 52897.535 25/04/24,07:39:26,04,07,1, 12.0,1,1, 3.636, 10409.022, 413.620, 52897.486 25/04/24,07:39:26,05,07,1, 12.0,1,1, 3.636, 10408.965, 413.636, 52897.501 25/04/24,07:39:26,06,07,1, 12.0,1,1, 3.636, 10408.967, 413.640, 52897.480 25/04/24,07:39:26,07,07,1, 12.0,1,1, 3.636, 10408.921, 413.659, 52897.525 25/04/24,07:39:26,08,07,1, 12.0,1,1, 3.636, 10408.890, 413.661, 52897.524 25/04/24,07:39:26,09,07,1, 12.0,1,1, 3.636, 10408.896, 413.660, 52897.550 25/04/24,07:39:26,10,07,1, 12.0,1,1, 3.636, 10408.848, 413.685, 52897.468 25/04/24,07:39:26,11,07,1, 12.0,1,1, 3.636, 10408.830, 413.662, 52897.541 25/04/24,07:39:26,12,07,1, 12.0,1,1, 3.636, 10408.810, 413.681, 52897.511 25/04/24,07:39:26,13,07,1, 12.0,1,1, 3.636, 10408.807, 413.671, 52897.459 25/04/24,07:39:26,14,07,1, 12.0,1,1, 3.636, 10408.762, 413.685, 52897.509 25/04/24,07:39:26,15,07,1, 12.0,1,1, 3.636, 10408.756, 413.688, 52897.519 25/04/24,07:39:26,16,07,1, 12.0,1,1, 3.636, 10408.736, 413.695, 52897.507 25/04/24,07:39:26,17,07,1, 12.0,1,1, 3.636, 10408.693, 413.717, 52897.490 25/04/24,07:39:26,18,07,1, 12.0,1,1, 3.636, 10408.661, 413.729, 52897.541 25/04/24,07:39:26,19,07,1, 12.0,1,1, 3.636, 10408.654, 413.729, 52897.507 25/04/24,07:39:27,00,07,1, 12.0,1,1, 3.631, 10408.649, 413.729, 52897.507 25/04/24,07:39:27,01,07,1, 12.0,1,1, 3.631, 10408.612, 413.753, 52897.565 25/04/24,07:39:27,02,07,1, 12.0,1,1, 3.631, 10408.556, 413.770, 52897.525 25/04/24,07:39:27,03,07,1, 12.0,1,1, 3.631, 10408.534, 413.771, 52897.561 25/04/24,07:39:27,04,07,1, 12.0,1,1, 3.631, 10408.465, 413.772, 52897.418 25/04/24,07:39:27,05,07,1, 12.0,1,1, 3.631, 10408.472, 413.834, 52897.546 25/04/24,07:39:27,06,07,1, 12.0,1,1, 3.631, 10408.437, 413.802, 52897.483 25/04/24,07:39:27,07,07,1, 12.0,1,1, 3.631, 10408.424, 413.825, 52897.536 25/04/24,07:39:27,08,07,1, 12.0,1,1, 3.631, 10408.392, 413.837, 52897.488 25/04/24,07:39:27,09,07,1, 12.0,1,1, 3.631, 10408.359, 413.824, 52897.458 25/04/24,07:39:27,10,07,1, 12.0,1,1, 3.631, 10408.336, 413.828, 52897.546 25/04/24,07:39:27,11,07,1, 12.0,1,1, 3.631, 10408.314, 413.875, 52897.552 25/04/24,07:39:27,12,07,1, 12.0,1,1, 3.631, 10408.284, 413.868, 52897.511 25/04/24,07:39:27,13,07,1, 12.0,1,1, 3.631, 10408.253, 413.921, 52897.573 25/04/24,07:39:27,14,07,1, 12.0,1,1, 3.631, 10408.246, 413.936, 52897.555 25/04/24,07:39:27,15,07,1, 12.0,1,1, 3.631, 10408.204, 413.916, 52897.572 25/04/24,07:39:27,16,07,1, 12.0,1,1, 3.631, 10408.176, 413.953, 52897.556 25/04/24,07:39:27,17,07,1, 12.0,1,1, 3.631, 10408.159, 413.956, 52897.538 25/04/24,07:39:27,18,07,1, 12.0,1,1, 3.631, 10408.123, 413.949, 52897.536 25/04/24,07:39:27,19,07,1, 12.0,1,1, 3.631, 10408.095, 413.995, 52897.569 25/04/24,07:39:28,00,07,1, 11.8,1,1, 3.631, 10408.090, 413.995, 52897.569 25/04/24,07:39:28,01,07,1, 11.8,1,1, 3.631, 10408.027, 414.016, 52897.649 25/04/24,07:39:28,02,07,1, 11.8,1,1, 3.631, 10408.019, 414.021, 52897.646 25/04/24,07:39:28,03,07,1, 11.8,1,1, 3.631, 10407.985, 414.011, 52897.553 25/04/24,07:39:28,04,07,1, 11.8,1,1, 3.631, 10407.947, 414.030, 52897.608 25/04/24,07:39:28,05,07,1, 11.8,1,1, 3.631, 10407.917, 414.047, 52897.597 25/04/24,07:39:28,06,07,1, 11.8,1,1, 3.631, 10407.884, 414.091, 52897.567 25/04/24,07:39:28,07,07,1, 11.8,1,1, 3.631, 10407.877, 414.060, 52897.576 25/04/24,07:39:28,08,07,1, 11.8,1,1, 3.631, 10407.829, 414.117, 52897.827 25/04/24,07:39:28,09,07,1, 11.8,1,1, 3.631, 10407.817, 414.108, 52897.582 25/04/24,07:39:28,10,07,1, 11.8,1,1, 3.631, 10407.773, 414.112, 52897.591 25/04/24,07:39:28,11,07,1, 11.8,1,1, 3.631, 10407.725, 414.149, 52897.562 25/04/24,07:39:28,12,07,1, 11.8,1,1, 3.631, 10407.712, 414.140, 52897.638 25/04/24,07:39:28,13,07,1, 11.8,1,1, 3.631, 10407.654, 414.165, 52897.597 25/04/24,07:39:28,14,07,1, 11.8,1,1, 3.631, 10407.626, 414.168, 52897.672 25/04/24,07:39:28,15,07,1, 11.8,1,1, 3.631, 10407.608, 414.202, 52897.652 25/04/24,07:39:28,16,07,1, 11.8,1,1, 3.631, 10407.590, 414.210, 52897.646 25/04/24,07:39:28,17,07,1, 11.8,1,1, 3.631, 10407.545, 414.244, 52897.693 25/04/24,07:39:28,18,07,1, 11.8,1,1, 3.631, 10407.504, 414.281, 52897.611 25/04/24,07:39:28,19,07,1, 11.8,1,1, 3.631, 10407.475, 414.288, 52897.643 25/04/24,07:39:29,00,07,1, 11.9,1,1, 3.633, 10407.473, 414.288, 52897.643 25/04/24,07:39:29,01,07,1, 11.9,1,1, 3.633, 10407.381, 414.344, 52897.636 25/04/24,07:39:29,02,07,1, 11.9,1,1, 3.633, 10407.335, 414.415, 52897.705 25/04/24,07:39:29,03,07,1, 11.9,1,1, 3.633, 10407.298, 414.453, 52897.752 25/04/24,07:39:29,04,07,1, 11.9,1,1, 3.633, 10407.270, 414.445, 52897.633 25/04/24,07:39:29,05,07,1, 11.9,1,1, 3.633, 10407.233, 414.513, 52897.691 25/04/24,07:39:29,06,07,1, 11.9,1,1, 3.633, 10407.160, 414.545, 52897.716 25/04/24,07:39:29,07,07,1, 11.9,1,1, 3.633, 10407.163, 414.551, 52897.663 25/04/24,07:39:29,08,07,1, 11.9,1,1, 3.633, 10407.103, 414.584, 52897.674 25/04/24,07:39:29,09,07,1, 11.9,1,1, 3.633, 10407.100, 414.590, 52897.698 25/04/24,07:39:29,10,07,1, 11.9,1,1, 3.633, 10407.024, 414.618, 52897.731 25/04/24,07:39:29,11,07,1, 11.9,1,1, 3.633, 10406.982, 414.673, 52897.763 25/04/24,07:39:29,12,07,1, 11.9,1,1, 3.633, 10406.959, 414.675, 52897.699 25/04/24,07:39:29,13,07,1, 11.9,1,1, 3.633, 10406.933, 414.716, 52897.738 25/04/24,07:39:29,14,07,1, 11.9,1,1, 3.633, 10406.903, 414.763, 52897.777 25/04/24,07:39:29,15,07,1, 11.9,1,1, 3.633, 10406.862, 414.780, 52897.726 25/04/24,07:39:29,16,07,1, 11.9,1,1, 3.633, 10406.815, 414.824, 52897.802 25/04/24,07:39:29,17,07,1, 11.9,1,1, 3.633, 10406.796, 414.834, 52897.797 25/04/24,07:39:29,18,07,1, 11.9,1,1, 3.633, 10406.720, 414.878, 52897.750 25/04/24,07:39:29,19,07,1, 11.9,1,1, 3.633, 10406.701, 414.923, 52897.802 25/04/24,07:39:30,00,07,1, 12.0,1,1, 3.631, 10406.697, 414.923, 52897.802 25/04/24,07:39:30,01,07,1, 12.0,1,1, 3.631, 10406.628, 414.975, 52897.854 25/04/24,07:39:30,02,07,1, 12.0,1,1, 3.631, 10406.598, 415.024, 52897.849 25/04/24,07:39:30,03,07,1, 12.0,1,1, 3.631, 10406.579, 415.007, 52897.813 25/04/24,07:39:30,04,07,1, 12.0,1,1, 3.631, 10406.529, 415.072, 52897.909 25/04/24,07:39:30,05,07,1, 12.0,1,1, 3.631, 10406.472, 415.081, 52897.827 25/04/24,07:39:30,06,07,1, 12.0,1,1, 3.631, 10406.434, 415.133, 52897.884 25/04/24,07:39:30,07,07,1, 12.0,1,1, 3.631, 10406.434, 415.105, 52897.854 25/04/24,07:39:30,08,07,1, 12.0,1,1, 3.631, 10406.386, 415.156, 52897.848 25/04/24,07:39:30,09,07,1, 12.0,1,1, 3.631, 10406.378, 415.192, 52897.882 25/04/24,07:39:30,10,07,1, 12.0,1,1, 3.631, 10406.353, 415.200, 52897.869 25/04/24,07:39:30,11,07,1, 12.0,1,1, 3.631, 10406.331, 415.239, 52897.935 25/04/24,07:39:30,12,07,1, 12.0,1,1, 3.631, 10406.295, 415.239, 52897.865 25/04/24,07:39:30,13,07,1, 12.0,1,1, 3.631, 10406.241, 415.245, 52897.901 25/04/24,07:39:30,14,07,1, 12.0,1,1, 3.631, 10406.244, 415.292, 52897.908 25/04/24,07:39:30,15,07,1, 12.0,1,1, 3.631, 10406.194, 415.299, 52897.818 25/04/24,07:39:30,16,07,1, 12.0,1,1, 3.631, 10406.210, 415.352, 52898.036 25/04/24,07:39:30,17,07,1, 12.0,1,1, 3.631, 10406.100, 415.368, 52897.989 25/04/24,07:39:30,18,07,1, 12.0,1,1, 3.631, 10406.106, 415.395, 52897.908 25/04/24,07:39:30,19,07,1, 12.0,1,1, 3.631, 10406.080, 415.413, 52898.002 25/04/24,07:39:31,00,07,1, 11.9,1,1, 3.629, 10406.079, 415.413, 52898.002 25/04/24,07:39:31,01,07,1, 11.9,1,1, 3.629, 10405.994, 415.456, 52897.997 25/04/24,07:39:31,02,07,1, 11.9,1,1, 3.629, 10405.995, 415.475, 52897.888 25/04/24,07:39:31,03,07,1, 11.9,1,1, 3.629, 10405.963, 415.469, 52897.874 25/04/24,07:39:31,04,07,1, 11.9,1,1, 3.629, 10405.926, 415.513, 52897.974 25/04/24,07:39:31,05,07,1, 11.9,1,1, 3.629, 10405.894, 415.524, 52897.934 25/04/24,07:39:31,06,07,1, 11.9,1,1, 3.629, 10405.846, 415.554, 52897.875 25/04/24,07:39:31,07,07,1, 11.9,1,1, 3.629, 10405.837, 415.600, 52897.990 25/04/24,07:39:31,08,07,1, 11.9,1,1, 3.629, 10405.805, 415.610, 52898.011 25/04/24,07:39:31,09,07,1, 11.9,1,1, 3.629, 10405.790, 415.610, 52897.923 25/04/24,07:39:31,10,07,1, 11.9,1,1, 3.629, 10405.765, 415.626, 52897.929 25/04/24,07:39:31,11,07,1, 11.9,1,1, 3.629, 10405.733, 415.675, 52897.946 25/04/24,07:39:31,12,07,1, 11.9,1,1, 3.629, 10405.709, 415.693, 52897.958 25/04/24,07:39:31,13,07,1, 11.9,1,1, 3.629, 10405.663, 415.700, 52897.923 25/04/24,07:39:31,14,07,1, 11.9,1,1, 3.629, 10405.654, 415.707, 52898.025 25/04/24,07:39:31,15,07,1, 11.9,1,1, 3.629, 10405.607, 415.739, 52897.912 25/04/24,07:39:31,16,07,1, 11.9,1,1, 3.629, 10405.603, 415.769, 52897.994 25/04/24,07:39:31,17,07,1, 11.9,1,1, 3.629, 10405.610, 415.773, 52898.001 25/04/24,07:39:31,18,07,1, 11.9,1,1, 3.629, 10405.555, 415.799, 52897.954 25/04/24,07:39:31,19,07,1, 11.9,1,1, 3.629, 10405.566, 415.818, 52897.943 25/04/24,07:39:32,00,07,1, 11.9,1,1, 3.640, 10405.562, 415.818, 52897.943 25/04/24,07:39:32,01,07,1, 11.9,1,1, 3.640, 10405.488, 415.847, 52897.969 25/04/24,07:39:32,02,07,1, 11.9,1,1, 3.640, 10405.483, 415.868, 52897.934 25/04/24,07:39:32,03,07,1, 11.9,1,1, 3.640, 10405.434, 415.926, 52898.051 25/04/24,07:39:32,04,07,1, 11.9,1,1, 3.640, 10405.441, 415.917, 52897.969 25/04/24,07:39:32,05,07,1, 11.9,1,1, 3.640, 10405.425, 415.955, 52897.971 25/04/24,07:39:32,06,07,1, 11.9,1,1, 3.640, 10405.384, 415.987, 52897.914 25/04/24,07:39:32,07,07,1, 11.9,1,1, 3.640, 10405.349, 415.995, 52897.984 25/04/24,07:39:32,08,07,1, 11.9,1,1, 3.640, 10405.364, 416.047, 52897.982 25/04/24,07:39:32,09,07,1, 11.9,1,1, 3.640, 10405.321, 416.068, 52898.036 25/04/24,07:39:32,10,07,1, 11.9,1,1, 3.640, 10405.309, 416.098, 52898.036 25/04/24,07:39:32,11,07,1, 11.9,1,1, 3.640, 10405.293, 416.074, 52897.907 25/04/24,07:39:32,12,07,1, 11.9,1,1, 3.640, 10405.252, 416.129, 52898.032 25/04/24,07:39:32,13,07,1, 11.9,1,1, 3.640, 10405.228, 416.169, 52898.019 25/04/24,07:39:32,14,07,1, 11.9,1,1, 3.640, 10405.195, 416.144, 52897.919 25/04/24,07:39:32,15,07,1, 11.9,1,1, 3.640, 10405.155, 416.204, 52898.042 25/04/24,07:39:32,16,07,1, 11.9,1,1, 3.640, 10405.177, 416.207, 52898.010 25/04/24,07:39:32,17,07,1, 11.9,1,1, 3.640, 10405.115, 416.243, 52897.957 25/04/24,07:39:32,18,07,1, 11.9,1,1, 3.640, 10405.098, 416.271, 52898.006 25/04/24,07:39:32,19,07,1, 11.9,1,1, 3.640, 10405.084, 416.277, 52897.891 25/04/24,07:39:33,00,07,1, 11.9,1,1, 3.639, 10405.078, 416.277, 52897.891 25/04/24,07:39:33,01,07,1, 11.9,1,1, 3.639, 10405.021, 416.337, 52898.029 25/04/24,07:39:33,02,07,1, 11.9,1,1, 3.639, 10405.009, 416.412, 52897.978 25/04/24,07:39:33,03,07,1, 11.9,1,1, 3.639, 10404.996, 416.393, 52897.980 25/04/24,07:39:33,04,07,1, 11.9,1,1, 3.639, 10404.987, 416.439, 52897.941 25/04/24,07:39:33,05,07,1, 11.9,1,1, 3.639, 10404.947, 416.476, 52897.968 25/04/24,07:39:33,06,07,1, 11.9,1,1, 3.639, 10404.921, 416.504, 52898.030 25/04/24,07:39:33,07,07,1, 11.9,1,1, 3.639, 10404.922, 416.545, 52897.979 25/04/24,07:39:33,08,07,1, 11.9,1,1, 3.639, 10404.880, 416.552, 52897.998 25/04/24,07:39:33,09,07,1, 11.9,1,1, 3.639, 10404.867, 416.598, 52898.000 25/04/24,07:39:33,10,07,1, 11.9,1,1, 3.639, 10404.836, 416.664, 52898.070 25/04/24,07:39:33,11,07,1, 11.9,1,1, 3.639, 10404.810, 416.661, 52897.956 25/04/24,07:39:33,12,07,1, 11.9,1,1, 3.639, 10404.787, 416.666, 52898.039 25/04/24,07:39:33,13,07,1, 11.9,1,1, 3.639, 10404.764, 416.704, 52897.998 25/04/24,07:39:33,14,07,1, 11.9,1,1, 3.639, 10404.779, 416.751, 52897.976 25/04/24,07:39:33,15,07,1, 11.9,1,1, 3.639, 10404.702, 416.775, 52898.077 25/04/24,07:39:33,16,07,1, 11.9,1,1, 3.639, 10404.706, 416.769, 52898.027 25/04/24,07:39:33,17,07,1, 11.9,1,1, 3.639, 10404.677, 416.803, 52897.966 25/04/24,07:39:33,18,07,1, 11.9,1,1, 3.639, 10404.672, 416.816, 52897.995 25/04/24,07:39:33,19,07,1, 11.9,1,1, 3.639, 10404.651, 416.847, 52898.058 25/04/24,07:39:34,00,07,1, 11.9,1,1, 3.639, 10404.644, 416.847, 52898.058 25/04/24,07:39:34,01,07,1, 11.9,1,1, 3.639, 10404.610, 416.886, 52898.013 25/04/24,07:39:34,02,07,1, 11.9,1,1, 3.639, 10404.576, 416.932, 52897.997 25/04/24,07:39:34,03,07,1, 11.9,1,1, 3.639, 10404.550, 416.931, 52897.988 25/04/24,07:39:34,04,07,1, 11.9,1,1, 3.639, 10404.528, 416.965, 52898.048 25/04/24,07:39:34,05,07,1, 11.9,1,1, 3.639, 10404.469, 416.970, 52897.946 25/04/24,07:39:34,06,07,1, 11.9,1,1, 3.639, 10404.469, 416.999, 52898.030 25/04/24,07:39:34,07,07,1, 11.9,1,1, 3.639, 10404.446, 417.040, 52898.070 25/04/24,07:39:34,08,07,1, 11.9,1,1, 3.639, 10404.438, 417.051, 52898.005 25/04/24,07:39:34,09,07,1, 11.9,1,1, 3.639, 10404.416, 417.081, 52897.975 25/04/24,07:39:34,10,07,1, 11.9,1,1, 3.639, 10404.381, 417.097, 52898.060 25/04/24,07:39:34,11,07,1, 11.9,1,1, 3.639, 10404.388, 417.123, 52897.978 25/04/24,07:39:34,12,07,1, 11.9,1,1, 3.639, 10404.356, 417.153, 52898.086 25/04/24,07:39:34,13,07,1, 11.9,1,1, 3.639, 10404.323, 417.191, 52898.006 25/04/24,07:39:34,14,07,1, 11.9,1,1, 3.639, 10404.305, 417.198, 52898.026 25/04/24,07:39:34,15,07,1, 11.9,1,1, 3.639, 10404.255, 417.226, 52898.047 25/04/24,07:39:34,16,07,1, 11.9,1,1, 3.639, 10404.237, 417.254, 52897.979 25/04/24,07:39:34,17,07,1, 11.9,1,1, 3.639, 10404.238, 417.244, 52897.978 25/04/24,07:39:34,18,07,1, 11.9,1,1, 3.639, 10404.167, 417.294, 52897.976 25/04/24,07:39:34,19,07,1, 11.9,1,1, 3.639, 10404.130, 417.309, 52897.965 25/04/24,07:39:35,00,07,1, 11.9,1,1, 3.635, 10404.127, 417.309, 52897.965 25/04/24,07:39:35,01,07,1, 11.9,1,1, 3.635, 10404.087, 417.357, 52897.946 25/04/24,07:39:35,02,07,1, 11.9,1,1, 3.635, 10404.023, 417.399, 52898.007 25/04/24,07:39:35,03,07,1, 11.9,1,1, 3.635, 10404.035, 417.402, 52897.934 25/04/24,07:39:35,04,07,1, 11.9,1,1, 3.635, 10404.010, 417.465, 52898.007 25/04/24,07:39:35,05,07,1, 11.9,1,1, 3.635, 10403.956, 417.449, 52897.942 25/04/24,07:39:35,06,07,1, 11.9,1,1, 3.635, 10403.910, 417.511, 52898.048 25/04/24,07:39:35,07,07,1, 11.9,1,1, 3.635, 10403.879, 417.515, 52897.961 25/04/24,07:39:35,08,07,1, 11.9,1,1, 3.635, 10403.870, 417.540, 52897.984 25/04/24,07:39:35,09,07,1, 11.9,1,1, 3.635, 10403.817, 417.567, 52898.000 25/04/24,07:39:35,10,07,1, 11.9,1,1, 3.635, 10403.801, 417.613, 52897.978 25/04/24,07:39:35,11,07,1, 11.9,1,1, 3.635, 10403.767, 417.640, 52897.981 25/04/24,07:39:35,12,07,1, 11.9,1,1, 3.635, 10403.719, 417.671, 52897.996 25/04/24,07:39:35,13,07,1, 11.9,1,1, 3.635, 10403.667, 417.708, 52898.083 25/04/24,07:39:35,14,07,1, 11.9,1,1, 3.635, 10403.614, 417.765, 52898.069 25/04/24,07:39:35,15,07,1, 11.9,1,1, 3.635, 10403.602, 417.784, 52898.073 25/04/24,07:39:35,16,07,1, 11.9,1,1, 3.635, 10403.571, 417.814, 52898.040 25/04/24,07:39:35,17,07,1, 11.9,1,1, 3.635, 10403.534, 417.846, 52898.096 25/04/24,07:39:35,18,07,1, 11.9,1,1, 3.635, 10403.498, 417.902, 52898.042 25/04/24,07:39:35,19,07,1, 11.9,1,1, 3.635, 10403.451, 417.938, 52898.165 25/04/24,07:39:36,00,08,1, 11.8,1,1, 3.639, 10403.442, 417.938, 52898.165 25/04/24,07:39:36,01,08,1, 11.8,1,1, 3.639, 10403.368, 418.018, 52898.053 25/04/24,07:39:36,02,08,1, 11.8,1,1, 3.639, 10403.334, 418.052, 52898.155 25/04/24,07:39:36,03,08,1, 11.8,1,1, 3.639, 10403.304, 418.080, 52898.082 25/04/24,07:39:36,04,08,1, 11.8,1,1, 3.639, 10403.257, 418.152, 52898.127 25/04/24,07:39:36,05,08,1, 11.8,1,1, 3.639, 10403.211, 418.186, 52898.179 25/04/24,07:39:36,06,08,1, 11.8,1,1, 3.639, 10403.195, 418.226, 52898.202 25/04/24,07:39:36,07,08,1, 11.8,1,1, 3.639, 10403.157, 418.263, 52898.130 25/04/24,07:39:36,08,08,1, 11.8,1,1, 3.639, 10403.118, 418.298, 52898.111 25/04/24,07:39:36,09,08,1, 11.8,1,1, 3.639, 10403.093, 418.323, 52898.176 25/04/24,07:39:36,10,08,1, 11.8,1,1, 3.639, 10403.073, 418.376, 52898.191 25/04/24,07:39:36,11,08,1, 11.8,1,1, 3.639, 10403.029, 418.394, 52898.185 25/04/24,07:39:36,12,08,1, 11.8,1,1, 3.639, 10403.008, 418.412, 52898.093 25/04/24,07:39:36,13,08,1, 11.8,1,1, 3.639, 10402.950, 418.455, 52898.184 25/04/24,07:39:36,14,08,1, 11.8,1,1, 3.639, 10402.920, 418.499, 52898.204 25/04/24,07:39:36,15,08,1, 11.8,1,1, 3.639, 10402.893, 418.552, 52898.267 25/04/24,07:39:36,16,08,1, 11.8,1,1, 3.639, 10402.875, 418.572, 52898.220 25/04/24,07:39:36,17,08,1, 11.8,1,1, 3.639, 10402.863, 418.601, 52898.166 25/04/24,07:39:36,18,08,1, 11.8,1,1, 3.639, 10402.815, 418.640, 52898.138 25/04/24,07:39:36,19,08,1, 11.8,1,1, 3.639, 10402.775, 418.662, 52898.236 25/04/24,07:39:37,00,08,1, 11.9,1,1, 3.637, 10402.775, 418.662, 52898.236 25/04/24,07:39:37,01,08,1, 11.9,1,1, 3.637, 10402.702, 418.746, 52898.201 25/04/24,07:39:37,02,08,1, 11.9,1,1, 3.637, 10402.660, 418.776, 52898.187 25/04/24,07:39:37,03,08,1, 11.9,1,1, 3.637, 10402.627, 418.822, 52898.152 25/04/24,07:39:37,04,08,1, 11.9,1,1, 3.637, 10402.597, 418.872, 52898.208 25/04/24,07:39:37,05,08,1, 11.9,1,1, 3.637, 10402.542, 418.939, 52898.282 25/04/24,07:39:37,06,08,1, 11.9,1,1, 3.637, 10402.517, 418.978, 52898.233 25/04/24,07:39:37,07,08,1, 11.9,1,1, 3.637, 10402.480, 419.016, 52898.244 25/04/24,07:39:37,08,08,1, 11.9,1,1, 3.637, 10402.429, 419.054, 52898.294 25/04/24,07:39:37,09,08,1, 11.9,1,1, 3.637, 10402.389, 419.117, 52898.301 25/04/24,07:39:37,10,08,1, 11.9,1,1, 3.637, 10402.354, 419.144, 52898.231 25/04/24,07:39:37,11,08,1, 11.9,1,1, 3.637, 10402.305, 419.186, 52898.317 25/04/24,07:39:37,12,08,1, 11.9,1,1, 3.637, 10402.289, 419.238, 52898.314 25/04/24,07:39:37,13,08,1, 11.9,1,1, 3.637, 10402.270, 419.279, 52898.312 25/04/24,07:39:37,14,08,1, 11.9,1,1, 3.637, 10402.240, 419.322, 52898.288 25/04/24,07:39:37,15,08,1, 11.9,1,1, 3.637, 10402.199, 419.354, 52898.377 25/04/24,07:39:37,16,08,1, 11.9,1,1, 3.637, 10402.187, 419.407, 52898.266 25/04/24,07:39:37,17,08,1, 11.9,1,1, 3.637, 10402.151, 419.443, 52898.398 25/04/24,07:39:37,18,08,1, 11.9,1,1, 3.637, 10402.105, 419.457, 52898.395 25/04/24,07:39:37,19,08,1, 11.9,1,1, 3.637, 10402.081, 419.506, 52898.371 25/04/24,07:39:38,00,08,1, 11.9,1,1, 3.638, 10402.074, 419.506, 52898.371 25/04/24,07:39:38,01,08,1, 11.9,1,1, 3.638, 10402.015, 419.599, 52898.432 25/04/24,07:39:38,02,08,1, 11.9,1,1, 3.638, 10401.974, 419.650, 52898.398 25/04/24,07:39:38,03,08,1, 11.9,1,1, 3.638, 10401.999, 419.675, 52898.297 25/04/24,07:39:38,04,08,1, 11.9,1,1, 3.638, 10401.944, 419.710, 52898.331 25/04/24,07:39:38,05,08,1, 11.9,1,1, 3.638, 10401.924, 419.743, 52898.344 25/04/24,07:39:38,06,08,1, 11.9,1,1, 3.638, 10401.897, 419.760, 52898.328 25/04/24,07:39:38,07,08,1, 11.9,1,1, 3.638, 10401.863, 419.799, 52898.355 25/04/24,07:39:38,08,08,1, 11.9,1,1, 3.638, 10401.827, 419.847, 52898.460 25/04/24,07:39:38,09,08,1, 11.9,1,1, 3.638, 10401.781, 419.881, 52898.450 25/04/24,07:39:38,10,08,1, 11.9,1,1, 3.638, 10401.764, 419.908, 52898.407 25/04/24,07:39:38,11,08,1, 11.9,1,1, 3.638, 10401.739, 419.922, 52898.395 25/04/24,07:39:38,12,08,1, 11.9,1,1, 3.638, 10401.726, 419.980, 52898.395 25/04/24,07:39:38,13,08,1, 11.9,1,1, 3.638, 10401.680, 420.013, 52898.511 25/04/24,07:39:38,14,08,1, 11.9,1,1, 3.638, 10401.671, 420.020, 52898.419 25/04/24,07:39:38,15,08,1, 11.9,1,1, 3.638, 10401.606, 420.052, 52898.500 25/04/24,07:39:38,16,08,1, 11.9,1,1, 3.638, 10401.576, 420.077, 52898.444 25/04/24,07:39:38,17,08,1, 11.9,1,1, 3.638, 10401.551, 420.119, 52898.445 25/04/24,07:39:38,18,08,1, 11.9,1,1, 3.638, 10401.533, 420.147, 52898.529 25/04/24,07:39:38,19,08,1, 11.9,1,1, 3.638, 10401.490, 420.173, 52898.434 25/04/24,07:39:39,00,07,1, 11.9,1,1, 3.643, 10401.490, 420.173, 52898.434 25/04/24,07:39:39,01,07,1, 11.9,1,1, 3.643, 10401.440, 420.213, 52898.501 25/04/24,07:39:39,02,07,1, 11.9,1,1, 3.643, 10401.413, 420.250, 52898.477 25/04/24,07:39:39,03,07,1, 11.9,1,1, 3.643, 10401.390, 420.241, 52898.447 25/04/24,07:39:39,04,07,1, 11.9,1,1, 3.643, 10401.364, 420.278, 52898.489 25/04/24,07:39:39,05,07,1, 11.9,1,1, 3.643, 10401.311, 420.307, 52898.455 25/04/24,07:39:39,06,07,1, 11.9,1,1, 3.643, 10401.317, 420.331, 52898.472 25/04/24,07:39:39,07,07,1, 11.9,1,1, 3.643, 10401.274, 420.344, 52898.507 25/04/24,07:39:39,08,07,1, 11.9,1,1, 3.643, 10401.265, 420.394, 52898.548 25/04/24,07:39:39,09,07,1, 11.9,1,1, 3.643, 10401.210, 420.395, 52898.498 25/04/24,07:39:39,10,07,1, 11.9,1,1, 3.643, 10401.155, 420.419, 52898.430 25/04/24,07:39:39,11,07,1, 11.9,1,1, 3.643, 10401.140, 420.422, 52898.459 25/04/24,07:39:39,12,07,1, 11.9,1,1, 3.643, 10401.134, 420.471, 52898.505 25/04/24,07:39:39,13,07,1, 11.9,1,1, 3.643, 10401.114, 420.491, 52898.516 25/04/24,07:39:39,14,07,1, 11.9,1,1, 3.643, 10401.081, 420.498, 52898.543 25/04/24,07:39:39,15,07,1, 11.9,1,1, 3.643, 10401.041, 420.513, 52898.518 25/04/24,07:39:39,16,07,1, 11.9,1,1, 3.643, 10401.021, 420.558, 52898.531 25/04/24,07:39:39,17,07,1, 11.9,1,1, 3.643, 10400.999, 420.581, 52898.536 25/04/24,07:39:39,18,07,1, 11.9,1,1, 3.643, 10400.965, 420.595, 52898.461 25/04/24,07:39:39,19,07,1, 11.9,1,1, 3.643, 10400.931, 420.586, 52898.535 25/04/24,07:39:40,00,08,1, 12.0,1,1, 3.644, 10400.931, 420.586, 52898.535 25/04/24,07:39:40,01,08,1, 12.0,1,1, 3.644, 10400.862, 420.635, 52898.491 25/04/24,07:39:40,02,08,1, 12.0,1,1, 3.644, 10400.849, 420.662, 52898.482 25/04/24,07:39:40,03,08,1, 12.0,1,1, 3.644, 10400.827, 420.665, 52898.553 25/04/24,07:39:40,04,08,1, 12.0,1,1, 3.644, 10400.806, 420.704, 52898.593 25/04/24,07:39:40,05,08,1, 12.0,1,1, 3.644, 10400.756, 420.703, 52898.543 25/04/24,07:39:40,06,08,1, 12.0,1,1, 3.644, 10400.756, 420.732, 52898.585 25/04/24,07:39:40,07,08,1, 12.0,1,1, 3.644, 10400.717, 420.744, 52898.463 25/04/24,07:39:40,08,08,1, 12.0,1,1, 3.644, 10400.748, 420.766, 52898.526 25/04/24,07:39:40,09,08,1, 12.0,1,1, 3.644, 10400.689, 420.761, 52898.516 25/04/24,07:39:40,10,08,1, 12.0,1,1, 3.644, 10400.647, 420.805, 52898.456 25/04/24,07:39:40,11,08,1, 12.0,1,1, 3.644, 10400.606, 420.831, 52898.644 25/04/24,07:39:40,12,08,1, 12.0,1,1, 3.644, 10400.601, 420.860, 52898.649 25/04/24,07:39:40,13,08,1, 12.0,1,1, 3.644, 10400.554, 420.894, 52898.562 25/04/24,07:39:40,14,08,1, 12.0,1,1, 3.644, 10400.551, 420.879, 52898.491 25/04/24,07:39:40,15,08,1, 12.0,1,1, 3.644, 10400.481, 420.908, 52898.564 25/04/24,07:39:40,16,08,1, 12.0,1,1, 3.644, 10400.460, 420.919, 52898.587 25/04/24,07:39:40,17,08,1, 12.0,1,1, 3.644, 10400.448, 420.925, 52898.529 25/04/24,07:39:40,18,08,1, 12.0,1,1, 3.644, 10400.450, 420.955, 52898.501 25/04/24,07:39:40,19,08,1, 12.0,1,1, 3.644, 10400.426, 420.964, 52898.539 25/04/24,07:39:41,00,08,1, 11.9,1,1, 3.637, 10400.422, 420.964, 52898.539 25/04/24,07:39:41,01,08,1, 11.9,1,1, 3.637, 10400.392, 420.967, 52898.554 25/04/24,07:39:41,02,08,1, 11.9,1,1, 3.637, 10400.381, 420.993, 52898.571 25/04/24,07:39:41,03,08,1, 11.9,1,1, 3.637, 10400.354, 420.984, 52898.524 25/04/24,07:39:41,04,08,1, 11.9,1,1, 3.637, 10400.322, 420.996, 52898.548 25/04/24,07:39:41,05,08,1, 11.9,1,1, 3.637, 10400.345, 420.981, 52898.534 25/04/24,07:39:41,06,08,1, 11.9,1,1, 3.637, 10400.291, 421.005, 52898.486 25/04/24,07:39:41,07,08,1, 11.9,1,1, 3.637, 10400.287, 421.017, 52898.581 25/04/24,07:39:41,08,08,1, 11.9,1,1, 3.637, 10400.264, 421.024, 52898.599 25/04/24,07:39:41,09,08,1, 11.9,1,1, 3.637, 10400.252, 421.026, 52898.544 25/04/24,07:39:41,10,08,1, 11.9,1,1, 3.637, 10400.215, 421.018, 52898.597 25/04/24,07:39:41,11,08,1, 11.9,1,1, 3.637, 10400.229, 421.049, 52898.635 25/04/24,07:39:41,12,08,1, 11.9,1,1, 3.637, 10400.220, 421.028, 52898.551 25/04/24,07:39:41,13,08,1, 11.9,1,1, 3.637, 10400.206, 421.049, 52898.616 25/04/24,07:39:41,14,08,1, 11.9,1,1, 3.637, 10400.178, 421.039, 52898.548 25/04/24,07:39:41,15,08,1, 11.9,1,1, 3.637, 10400.147, 421.062, 52898.469 25/04/24,07:39:41,16,08,1, 11.9,1,1, 3.637, 10400.155, 421.044, 52898.487 25/04/24,07:39:41,17,08,1, 11.9,1,1, 3.637, 10400.167, 421.031, 52898.481 25/04/24,07:39:41,18,08,1, 11.9,1,1, 3.637, 10400.133, 421.047, 52898.537 25/04/24,07:39:41,19,08,1, 11.9,1,1, 3.637, 10400.135, 421.061, 52898.519 25/04/24,07:39:42,00,08,1, 11.9,1,1, 3.641, 10400.130, 421.061, 52898.519 25/04/24,07:39:42,01,08,1, 11.9,1,1, 3.641, 10400.121, 421.034, 52898.523 25/04/24,07:39:42,02,08,1, 11.9,1,1, 3.641, 10400.127, 421.030, 52898.540 25/04/24,07:39:42,03,08,1, 11.9,1,1, 3.641, 10400.095, 421.025, 52898.525 25/04/24,07:39:42,04,08,1, 11.9,1,1, 3.641, 10400.085, 421.020, 52898.523 25/04/24,07:39:42,05,08,1, 11.9,1,1, 3.641, 10400.073, 421.026, 52898.751 25/04/24,07:39:42,06,08,1, 11.9,1,1, 3.641, 10400.086, 421.015, 52898.581 25/04/24,07:39:42,07,08,1, 11.9,1,1, 3.641, 10400.081, 421.011, 52898.578 25/04/24,07:39:42,08,08,1, 11.9,1,1, 3.641, 10400.053, 420.978, 52898.513 25/04/24,07:39:42,09,08,1, 11.9,1,1, 3.641, 10400.075, 421.004, 52898.498 25/04/24,07:39:42,10,08,1, 11.9,1,1, 3.641, 10400.064, 420.977, 52898.514 25/04/24,07:39:42,11,08,1, 11.9,1,1, 3.641, 10400.064, 420.988, 52898.537 25/04/24,07:39:42,12,08,1, 11.9,1,1, 3.641, 10400.054, 420.959, 52898.527 25/04/24,07:39:42,13,08,1, 11.9,1,1, 3.641, 10400.064, 420.974, 52898.471 25/04/24,07:39:42,14,08,1, 11.9,1,1, 3.641, 10400.034, 420.938, 52898.450 25/04/24,07:39:42,15,08,1, 11.9,1,1, 3.641, 10400.041, 420.935, 52898.430 25/04/24,07:39:42,16,08,1, 11.9,1,1, 3.641, 10400.036, 420.930, 52898.504 25/04/24,07:39:42,17,08,1, 11.9,1,1, 3.641, 10400.027, 420.923, 52898.503 25/04/24,07:39:42,18,08,1, 11.9,1,1, 3.641, 10400.028, 420.929, 52898.438 25/04/24,07:39:42,19,08,1, 11.9,1,1, 3.641, 10400.023, 420.913, 52898.484 25/04/24,07:39:43,00,08,1, 11.9,1,1, 3.645, 10400.021, 420.913, 52898.484 25/04/24,07:39:43,01,08,1, 11.9,1,1, 3.645, 10400.015, 420.884, 52898.389 25/04/24,07:39:43,02,08,1, 11.9,1,1, 3.645, 10399.999, 420.880, 52898.452 25/04/24,07:39:43,03,08,1, 11.9,1,1, 3.645, 10400.015, 420.896, 52898.503 25/04/24,07:39:43,04,08,1, 11.9,1,1, 3.645, 10399.996, 420.883, 52898.508 25/04/24,07:39:43,05,08,1, 11.9,1,1, 3.645, 10400.006, 420.852, 52898.410 25/04/24,07:39:43,06,08,1, 11.9,1,1, 3.645, 10399.960, 420.851, 52898.403 25/04/24,07:39:43,07,08,1, 11.9,1,1, 3.645, 10399.978, 420.846, 52898.328 25/04/24,07:39:43,08,08,1, 11.9,1,1, 3.645, 10399.941, 420.865, 52898.429 25/04/24,07:39:43,09,08,1, 11.9,1,1, 3.645, 10399.946, 420.857, 52898.439 25/04/24,07:39:43,10,08,1, 11.9,1,1, 3.645, 10399.944, 420.843, 52898.397 25/04/24,07:39:43,11,08,1, 11.9,1,1, 3.645, 10399.951, 420.871, 52898.435 25/04/24,07:39:43,12,08,1, 11.9,1,1, 3.645, 10399.921, 420.832, 52898.400 25/04/24,07:39:43,13,08,1, 11.9,1,1, 3.645, 10399.955, 420.824, 52898.403 25/04/24,07:39:43,14,08,1, 11.9,1,1, 3.645, 10399.923, 420.854, 52898.431 25/04/24,07:39:43,15,08,1, 11.9,1,1, 3.645, 10399.904, 420.855, 52898.390 25/04/24,07:39:43,16,08,1, 11.9,1,1, 3.645, 10399.908, 420.821, 52898.358 25/04/24,07:39:43,17,08,1, 11.9,1,1, 3.645, 10399.892, 420.836, 52898.402 25/04/24,07:39:43,18,08,1, 11.9,1,1, 3.645, 10399.886, 420.826, 52898.374 25/04/24,07:39:43,19,08,1, 11.9,1,1, 3.645, 10399.870, 420.821, 52898.375 25/04/24,07:39:44,00,08,1, 12.0,1,1, 3.643, 10399.863, 420.821, 52898.375 25/04/24,07:39:44,01,08,1, 12.0,1,1, 3.643, 10399.854, 420.814, 52898.422 25/04/24,07:39:44,02,08,1, 12.0,1,1, 3.643, 10399.831, 420.822, 52898.422 25/04/24,07:39:44,03,08,1, 12.0,1,1, 3.643, 10399.852, 420.804, 52898.432 25/04/24,07:39:44,04,08,1, 12.0,1,1, 3.643, 10399.817, 420.814, 52898.420 25/04/24,07:39:44,05,08,1, 12.0,1,1, 3.643, 10399.827, 420.800, 52898.376 25/04/24,07:39:44,06,08,1, 12.0,1,1, 3.643, 10399.800, 420.826, 52898.400 25/04/24,07:39:44,07,08,1, 12.0,1,1, 3.643, 10399.827, 420.805, 52898.406 25/04/24,07:39:44,08,08,1, 12.0,1,1, 3.643, 10399.806, 420.793, 52898.392 25/04/24,07:39:44,09,08,1, 12.0,1,1, 3.643, 10399.804, 420.795, 52898.377 25/04/24,07:39:44,10,08,1, 12.0,1,1, 3.643, 10399.825, 420.784, 52898.396 25/04/24,07:39:44,11,08,1, 12.0,1,1, 3.643, 10399.786, 420.795, 52898.340 25/04/24,07:39:44,12,08,1, 12.0,1,1, 3.643, 10399.754, 420.790, 52898.371 25/04/24,07:39:44,13,08,1, 12.0,1,1, 3.643, 10399.755, 420.800, 52898.395 25/04/24,07:39:44,14,08,1, 12.0,1,1, 3.643, 10399.775, 420.798, 52898.362 25/04/24,07:39:44,15,08,1, 12.0,1,1, 3.643, 10399.755, 420.784, 52898.427 25/04/24,07:39:44,16,08,1, 12.0,1,1, 3.643, 10399.745, 420.754, 52898.348 25/04/24,07:39:44,17,08,1, 12.0,1,1, 3.643, 10399.745, 420.790, 52898.443 25/04/24,07:39:44,18,08,1, 12.0,1,1, 3.643, 10399.751, 420.790, 52898.310 25/04/24,07:39:44,19,08,1, 12.0,1,1, 3.643, 10399.719, 420.786, 52898.379 25/04/24,07:39:45,00,08,1, 11.9,1,1, 3.639, 10399.712, 420.786, 52898.379 25/04/24,07:39:45,01,08,1, 11.9,1,1, 3.639, 10399.744, 420.775, 52898.305 25/04/24,07:39:45,02,08,1, 11.9,1,1, 3.639, 10399.735, 420.782, 52898.419 25/04/24,07:39:45,03,08,1, 11.9,1,1, 3.639, 10399.754, 420.804, 52898.370 25/04/24,07:39:45,04,08,1, 11.9,1,1, 3.639, 10399.718, 420.754, 52898.351 25/04/24,07:39:45,05,08,1, 11.9,1,1, 3.639, 10399.718, 420.795, 52898.388 25/04/24,07:39:45,06,08,1, 11.9,1,1, 3.639, 10399.735, 420.775, 52898.395 25/04/24,07:39:45,07,08,1, 11.9,1,1, 3.639, 10399.729, 420.769, 52898.341 25/04/24,07:39:45,08,08,1, 11.9,1,1, 3.639, 10399.709, 420.779, 52898.333 25/04/24,07:39:45,09,08,1, 11.9,1,1, 3.639, 10399.732, 420.799, 52898.298 25/04/24,07:39:45,10,08,1, 11.9,1,1, 3.639, 10399.707, 420.754, 52898.393 25/04/24,07:39:45,11,08,1, 11.9,1,1, 3.639, 10399.713, 420.760, 52898.307 25/04/24,07:39:45,12,08,1, 11.9,1,1, 3.639, 10399.731, 420.774, 52898.372 25/04/24,07:39:45,13,08,1, 11.9,1,1, 3.639, 10399.730, 420.791, 52898.400 25/04/24,07:39:45,14,08,1, 11.9,1,1, 3.639, 10399.742, 420.781, 52898.356 25/04/24,07:39:45,15,08,1, 11.9,1,1, 3.639, 10399.723, 420.763, 52898.426 25/04/24,07:39:45,16,08,1, 11.9,1,1, 3.639, 10399.741, 420.804, 52898.402 25/04/24,07:39:45,17,08,1, 11.9,1,1, 3.639, 10399.739, 420.786, 52898.385 25/04/24,07:39:45,18,08,1, 11.9,1,1, 3.639, 10399.742, 420.793, 52898.375 25/04/24,07:39:45,19,08,1, 11.9,1,1, 3.639, 10399.767, 420.795, 52898.359 25/04/24,07:39:46,00,08,1, 11.9,1,1, 3.647, 10399.762, 420.795, 52898.359 25/04/24,07:39:46,01,08,1, 11.9,1,1, 3.647, 10399.755, 420.807, 52898.344 25/04/24,07:39:46,02,08,1, 11.9,1,1, 3.647, 10399.741, 420.827, 52898.411 25/04/24,07:39:46,03,08,1, 11.9,1,1, 3.647, 10399.772, 420.845, 52898.421 25/04/24,07:39:46,04,08,1, 11.9,1,1, 3.647, 10399.755, 420.826, 52898.374 25/04/24,07:39:46,05,08,1, 11.9,1,1, 3.647, 10399.745, 420.849, 52898.415 25/04/24,07:39:46,06,08,1, 11.9,1,1, 3.647, 10399.787, 420.849, 52898.345 25/04/24,07:39:46,07,08,1, 11.9,1,1, 3.647, 10399.777, 420.864, 52898.443 25/04/24,07:39:46,08,08,1, 11.9,1,1, 3.647, 10399.791, 420.876, 52898.416 25/04/24,07:39:46,09,08,1, 11.9,1,1, 3.647, 10399.778, 420.902, 52898.432 25/04/24,07:39:46,10,08,1, 11.9,1,1, 3.647, 10399.785, 420.890, 52898.405 25/04/24,07:39:46,11,08,1, 11.9,1,1, 3.647, 10399.751, 420.922, 52898.443 25/04/24,07:39:46,12,08,1, 11.9,1,1, 3.647, 10399.783, 420.908, 52898.383 25/04/24,07:39:46,13,08,1, 11.9,1,1, 3.647, 10399.771, 420.916, 52898.365 25/04/24,07:39:46,14,08,1, 11.9,1,1, 3.647, 10399.768, 420.974, 52898.421 25/04/24,07:39:46,15,08,1, 11.9,1,1, 3.647, 10399.795, 420.952, 52898.483 25/04/24,07:39:46,16,08,1, 11.9,1,1, 3.647, 10399.768, 420.935, 52898.431 25/04/24,07:39:46,17,08,1, 11.9,1,1, 3.647, 10399.791, 420.953, 52898.409 25/04/24,07:39:46,18,08,1, 11.9,1,1, 3.647, 10399.812, 420.933, 52898.425 25/04/24,07:39:46,19,08,1, 11.9,1,1, 3.647, 10399.780, 420.941, 52898.494 25/04/24,07:39:47,00,08,1, 11.9,1,1, 3.643, 10399.779, 420.941, 52898.494 25/04/24,07:39:47,01,08,1, 11.9,1,1, 3.643, 10399.817, 420.941, 52898.372 25/04/24,07:39:47,02,08,1, 11.9,1,1, 3.643, 10399.812, 420.965, 52898.438 25/04/24,07:39:47,03,08,1, 11.9,1,1, 3.643, 10399.843, 420.963, 52898.403 25/04/24,07:39:47,04,08,1, 11.9,1,1, 3.643, 10399.855, 420.984, 52898.431 25/04/24,07:39:47,05,08,1, 11.9,1,1, 3.643, 10399.866, 420.961, 52898.400 25/04/24,07:39:47,06,08,1, 11.9,1,1, 3.643, 10399.869, 420.975, 52898.398 25/04/24,07:39:47,07,08,1, 11.9,1,1, 3.643, 10399.870, 421.010, 52898.397 25/04/24,07:39:47,08,08,1, 11.9,1,1, 3.643, 10399.889, 420.999, 52898.410 25/04/24,07:39:47,09,08,1, 11.9,1,1, 3.643, 10399.855, 420.990, 52898.384 25/04/24,07:39:47,10,08,1, 11.9,1,1, 3.643, 10399.900, 421.000, 52898.384 25/04/24,07:39:47,11,08,1, 11.9,1,1, 3.643, 10399.900, 421.003, 52898.385 25/04/24,07:39:47,12,08,1, 11.9,1,1, 3.643, 10399.947, 421.013, 52898.440 25/04/24,07:39:47,13,08,1, 11.9,1,1, 3.643, 10399.950, 421.008, 52898.431 25/04/24,07:39:47,14,08,1, 11.9,1,1, 3.643, 10399.990, 420.970, 52898.387 25/04/24,07:39:47,15,08,1, 11.9,1,1, 3.643, 10399.957, 420.966, 52898.372 25/04/24,07:39:47,16,08,1, 11.9,1,1, 3.643, 10399.996, 420.954, 52898.329 25/04/24,07:39:47,17,08,1, 11.9,1,1, 3.643, 10399.984, 420.960, 52898.392 25/04/24,07:39:47,18,08,1, 11.9,1,1, 3.643, 10400.011, 420.950, 52898.421 25/04/24,07:39:47,19,08,1, 11.9,1,1, 3.643, 10400.015, 420.920, 52898.350 25/04/24,07:39:48,00,08,1, 11.9,1,1, 3.645, 10400.013, 420.920, 52898.350 25/04/24,07:39:48,01,08,1, 11.9,1,1, 3.645, 10400.045, 420.918, 52898.286 25/04/24,07:39:48,02,08,1, 11.9,1,1, 3.645, 10400.076, 420.922, 52898.381 25/04/24,07:39:48,03,08,1, 11.9,1,1, 3.645, 10400.070, 420.895, 52898.380 25/04/24,07:39:48,04,08,1, 11.9,1,1, 3.645, 10400.078, 420.894, 52898.353 25/04/24,07:39:48,05,08,1, 11.9,1,1, 3.645, 10400.083, 420.868, 52898.424 25/04/24,07:39:48,06,08,1, 11.9,1,1, 3.645, 10400.132, 420.850, 52898.383 25/04/24,07:39:48,07,08,1, 11.9,1,1, 3.645, 10400.138, 420.828, 52898.290 25/04/24,07:39:48,08,08,1, 11.9,1,1, 3.645, 10400.154, 420.816, 52898.406 25/04/24,07:39:48,09,08,1, 11.9,1,1, 3.645, 10400.197, 420.812, 52898.315 25/04/24,07:39:48,10,08,1, 11.9,1,1, 3.645, 10400.181, 420.797, 52898.256 25/04/24,07:39:48,11,08,1, 11.9,1,1, 3.645, 10400.188, 420.806, 52898.341 25/04/24,07:39:48,12,08,1, 11.9,1,1, 3.645, 10400.207, 420.785, 52898.264 25/04/24,07:39:48,13,08,1, 11.9,1,1, 3.645, 10400.203, 420.769, 52898.361 25/04/24,07:39:48,14,08,1, 11.9,1,1, 3.645, 10400.192, 420.763, 52898.262 25/04/24,07:39:48,15,08,1, 11.9,1,1, 3.645, 10400.235, 420.745, 52898.275 25/04/24,07:39:48,16,08,1, 11.9,1,1, 3.645, 10400.228, 420.743, 52898.316 25/04/24,07:39:48,17,08,1, 11.9,1,1, 3.645, 10400.277, 420.713, 52898.325 25/04/24,07:39:48,18,08,1, 11.9,1,1, 3.645, 10400.254, 420.711, 52898.336 25/04/24,07:39:48,19,08,1, 11.9,1,1, 3.645, 10400.258, 420.674, 52898.287 25/04/24,07:39:49,00,08,1, 11.9,1,1, 3.646, 10400.255, 420.674, 52898.287 25/04/24,07:39:49,01,08,1, 11.9,1,1, 3.646, 10400.278, 420.664, 52898.225 25/04/24,07:39:49,02,08,1, 11.9,1,1, 3.646, 10400.285, 420.657, 52898.227 25/04/24,07:39:49,03,08,1, 11.9,1,1, 3.646, 10400.280, 420.654, 52898.272 25/04/24,07:39:49,04,08,1, 11.9,1,1, 3.646, 10400.286, 420.622, 52898.237 25/04/24,07:39:49,05,08,1, 11.9,1,1, 3.646, 10400.272, 420.644, 52898.270 25/04/24,07:39:49,06,08,1, 11.9,1,1, 3.646, 10400.288, 420.599, 52898.265 25/04/24,07:39:49,07,08,1, 11.9,1,1, 3.646, 10400.273, 420.601, 52898.185 25/04/24,07:39:49,08,08,1, 11.9,1,1, 3.646, 10400.288, 420.555, 52898.136 25/04/24,07:39:49,09,08,1, 11.9,1,1, 3.646, 10400.290, 420.584, 52898.246 25/04/24,07:39:49,10,08,1, 11.9,1,1, 3.646, 10400.282, 420.575, 52898.186 25/04/24,07:39:49,11,08,1, 11.9,1,1, 3.646, 10400.298, 420.538, 52898.182 25/04/24,07:39:49,12,08,1, 11.9,1,1, 3.646, 10400.268, 420.533, 52898.197 25/04/24,07:39:49,13,08,1, 11.9,1,1, 3.646, 10400.274, 420.520, 52898.136 25/04/24,07:39:49,14,08,1, 11.9,1,1, 3.646, 10400.264, 420.517, 52898.149 25/04/24,07:39:49,15,08,1, 11.9,1,1, 3.646, 10400.248, 420.509, 52898.258 25/04/24,07:39:49,16,08,1, 11.9,1,1, 3.646, 10400.217, 420.498, 52898.138 25/04/24,07:39:49,17,08,1, 11.9,1,1, 3.646, 10400.243, 420.472, 52898.190 25/04/24,07:39:49,18,08,1, 11.9,1,1, 3.646, 10400.196, 420.490, 52898.188 25/04/24,07:39:49,19,08,1, 11.9,1,1, 3.646, 10400.214, 420.479, 52898.212 25/04/24,07:39:50,00,08,1, 12.0,1,1, 3.646, 10400.213, 420.479, 52898.212 25/04/24,07:39:50,01,08,1, 12.0,1,1, 3.646, 10400.207, 420.452, 52898.190 25/04/24,07:39:50,02,08,1, 12.0,1,1, 3.646, 10400.203, 420.445, 52898.110 25/04/24,07:39:50,03,08,1, 12.0,1,1, 3.646, 10400.191, 420.439, 52898.154 25/04/24,07:39:50,04,08,1, 12.0,1,1, 3.646, 10400.175, 420.424, 52898.087 25/04/24,07:39:50,05,08,1, 12.0,1,1, 3.646, 10400.176, 420.424, 52898.199 25/04/24,07:39:50,06,08,1, 12.0,1,1, 3.646, 10400.146, 420.413, 52898.132 25/04/24,07:39:50,07,08,1, 12.0,1,1, 3.646, 10400.123, 420.403, 52898.118 25/04/24,07:39:50,08,08,1, 12.0,1,1, 3.646, 10400.095, 420.419, 52898.202 25/04/24,07:39:50,09,08,1, 12.0,1,1, 3.646, 10400.126, 420.409, 52898.130 25/04/24,07:39:50,10,08,1, 12.0,1,1, 3.646, 10400.089, 420.390, 52898.106 25/04/24,07:39:50,11,08,1, 12.0,1,1, 3.646, 10400.068, 420.389, 52898.181 25/04/24,07:39:50,12,08,1, 12.0,1,1, 3.646, 10400.065, 420.364, 52898.117 25/04/24,07:39:50,13,08,1, 12.0,1,1, 3.646, 10400.047, 420.344, 52898.136 25/04/24,07:39:50,14,08,1, 12.0,1,1, 3.646, 10400.039, 420.363, 52898.218 25/04/24,07:39:50,15,08,1, 12.0,1,1, 3.646, 10400.022, 420.340, 52898.138 25/04/24,07:39:50,16,08,1, 12.0,1,1, 3.646, 10400.019, 420.332, 52898.135 25/04/24,07:39:50,17,08,1, 12.0,1,1, 3.646, 10400.021, 420.322, 52898.078 25/04/24,07:39:50,18,08,1, 12.0,1,1, 3.646, 10399.993, 420.339, 52898.127 25/04/24,07:39:50,19,08,1, 12.0,1,1, 3.646, 10399.967, 420.328, 52898.224 25/04/24,07:39:51,00,08,1, 11.9,1,1, 3.638, 10399.963, 420.328, 52898.224 25/04/24,07:39:51,01,08,1, 11.9,1,1, 3.638, 10399.959, 420.306, 52898.086 25/04/24,07:39:51,02,08,1, 11.9,1,1, 3.638, 10399.928, 420.285, 52898.094 25/04/24,07:39:51,03,08,1, 11.9,1,1, 3.638, 10399.914, 420.302, 52898.074 25/04/24,07:39:51,04,08,1, 11.9,1,1, 3.638, 10399.891, 420.281, 52898.164 25/04/24,07:39:51,05,08,1, 11.9,1,1, 3.638, 10399.874, 420.298, 52898.089 25/04/24,07:39:51,06,08,1, 11.9,1,1, 3.638, 10399.839, 420.278, 52898.093 25/04/24,07:39:51,07,08,1, 11.9,1,1, 3.638, 10399.847, 420.284, 52898.144 25/04/24,07:39:51,08,08,1, 11.9,1,1, 3.638, 10399.816, 420.274, 52898.161 25/04/24,07:39:51,09,08,1, 11.9,1,1, 3.638, 10399.821, 420.262, 52898.121 25/04/24,07:39:51,10,08,1, 11.9,1,1, 3.638, 10399.814, 420.239, 52898.156 25/04/24,07:39:51,11,08,1, 11.9,1,1, 3.638, 10399.794, 420.237, 52898.133 25/04/24,07:39:51,12,08,1, 11.9,1,1, 3.638, 10399.806, 420.245, 52898.121 25/04/24,07:39:51,13,08,1, 11.9,1,1, 3.638, 10399.792, 420.228, 52898.125 25/04/24,07:39:51,14,08,1, 11.9,1,1, 3.638, 10399.783, 420.216, 52898.136 25/04/24,07:39:51,15,08,1, 11.9,1,1, 3.638, 10399.782, 420.198, 52898.126 25/04/24,07:39:51,16,08,1, 11.9,1,1, 3.638, 10399.771, 420.192, 52898.132 25/04/24,07:39:51,17,08,1, 11.9,1,1, 3.638, 10399.793, 420.204, 52898.120 25/04/24,07:39:51,18,08,1, 11.9,1,1, 3.638, 10399.782, 420.162, 52898.061 25/04/24,07:39:51,19,08,1, 11.9,1,1, 3.638, 10399.765, 420.147, 52898.090 25/04/24,07:39:52,00,08,1, 11.9,1,1, 3.649, 10399.762, 420.147, 52898.090 25/04/24,07:39:52,01,08,1, 11.9,1,1, 3.649, 10399.788, 420.129, 52898.133 25/04/24,07:39:52,02,08,1, 11.9,1,1, 3.649, 10399.771, 420.117, 52898.105 25/04/24,07:39:52,03,08,1, 11.9,1,1, 3.649, 10399.784, 420.098, 52898.051 25/04/24,07:39:52,04,08,1, 11.9,1,1, 3.649, 10399.759, 420.096, 52898.167 25/04/24,07:39:52,05,08,1, 11.9,1,1, 3.649, 10399.794, 420.074, 52898.082 25/04/24,07:39:52,06,08,1, 11.9,1,1, 3.649, 10399.798, 420.060, 52898.051 25/04/24,07:39:52,07,08,1, 11.9,1,1, 3.649, 10399.796, 420.060, 52898.163 25/04/24,07:39:52,08,08,1, 11.9,1,1, 3.649, 10399.782, 420.031, 52898.113 25/04/24,07:39:52,09,08,1, 11.9,1,1, 3.649, 10399.804, 420.013, 52898.035 25/04/24,07:39:52,10,08,1, 11.9,1,1, 3.649, 10399.791, 419.998, 52898.113 25/04/24,07:39:52,11,08,1, 11.9,1,1, 3.649, 10399.803, 420.013, 52898.093 25/04/24,07:39:52,12,08,1, 11.9,1,1, 3.649, 10399.814, 419.979, 52898.138 25/04/24,07:39:52,13,08,1, 11.9,1,1, 3.649, 10399.796, 419.995, 52898.134 25/04/24,07:39:52,14,08,1, 11.9,1,1, 3.649, 10399.816, 419.970, 52898.180 25/04/24,07:39:52,15,08,1, 11.9,1,1, 3.649, 10399.833, 419.967, 52898.074 25/04/24,07:39:52,16,08,1, 11.9,1,1, 3.649, 10399.833, 419.947, 52898.100 25/04/24,07:39:52,17,08,1, 11.9,1,1, 3.649, 10399.835, 419.935, 52898.141 25/04/24,07:39:52,18,08,1, 11.9,1,1, 3.649, 10399.833, 419.913, 52898.098 25/04/24,07:39:52,19,08,1, 11.9,1,1, 3.649, 10399.836, 419.919, 52898.098 25/04/24,07:39:53,00,08,1, 12.0,1,1, 3.645, 10399.829, 419.919, 52898.098 25/04/24,07:39:53,01,08,1, 12.0,1,1, 3.645, 10399.850, 419.891, 52898.123 25/04/24,07:39:53,02,08,1, 12.0,1,1, 3.645, 10399.862, 419.863, 52898.038 25/04/24,07:39:53,03,08,1, 12.0,1,1, 3.645, 10399.861, 419.886, 52898.103 25/04/24,07:39:53,04,08,1, 12.0,1,1, 3.645, 10399.881, 419.842, 52898.107 25/04/24,07:39:53,05,08,1, 12.0,1,1, 3.645, 10399.862, 419.861, 52898.186 25/04/24,07:39:53,06,08,1, 12.0,1,1, 3.645, 10399.866, 419.826, 52898.240 25/04/24,07:39:53,07,08,1, 12.0,1,1, 3.645, 10399.907, 419.793, 52898.019 25/04/24,07:39:53,08,08,1, 12.0,1,1, 3.645, 10399.862, 419.794, 52898.035 25/04/24,07:39:53,09,08,1, 12.0,1,1, 3.645, 10399.865, 419.755, 52898.098 25/04/24,07:39:53,10,08,1, 12.0,1,1, 3.645, 10399.907, 419.750, 52898.002 25/04/24,07:39:53,11,08,1, 12.0,1,1, 3.645, 10399.878, 419.740, 52898.069 25/04/24,07:39:53,12,08,1, 12.0,1,1, 3.645, 10399.884, 419.741, 52898.088 25/04/24,07:39:53,13,08,1, 12.0,1,1, 3.645, 10399.892, 419.720, 52898.009 25/04/24,07:39:53,14,08,1, 12.0,1,1, 3.645, 10399.879, 419.701, 52898.076 25/04/24,07:39:53,15,08,1, 12.0,1,1, 3.645, 10399.909, 419.697, 52898.046 25/04/24,07:39:53,16,08,1, 12.0,1,1, 3.645, 10399.900, 419.672, 52898.036 25/04/24,07:39:53,17,08,1, 12.0,1,1, 3.645, 10399.887, 419.658, 52898.075 25/04/24,07:39:53,18,08,1, 12.0,1,1, 3.645, 10399.907, 419.660, 52898.066 25/04/24,07:39:53,19,08,1, 12.0,1,1, 3.645, 10399.910, 419.640, 52898.078 25/04/24,07:39:54,00,08,1, 11.9,1,1, 3.640, 10399.904, 419.640, 52898.078 25/04/24,07:39:54,01,08,1, 11.9,1,1, 3.640, 10399.914, 419.587, 52898.064 25/04/24,07:39:54,02,08,1, 11.9,1,1, 3.640, 10399.924, 419.591, 52898.089 25/04/24,07:39:54,03,08,1, 11.9,1,1, 3.640, 10399.924, 419.540, 52898.004 25/04/24,07:39:54,04,08,1, 11.9,1,1, 3.640, 10399.940, 419.530, 52897.970 25/04/24,07:39:54,05,08,1, 11.9,1,1, 3.640, 10399.918, 419.520, 52898.190 25/04/24,07:39:54,06,08,1, 11.9,1,1, 3.640, 10399.928, 419.518, 52898.075 25/04/24,07:39:54,07,08,1, 11.9,1,1, 3.640, 10399.946, 419.507, 52898.041 25/04/24,07:39:54,08,08,1, 11.9,1,1, 3.640, 10399.970, 419.479, 52898.093 25/04/24,07:39:54,09,08,1, 11.9,1,1, 3.640, 10399.974, 419.443, 52898.045 25/04/24,07:39:54,10,08,1, 11.9,1,1, 3.640, 10399.967, 419.441, 52898.086 25/04/24,07:39:54,11,08,1, 11.9,1,1, 3.640, 10399.991, 419.439, 52898.081 25/04/24,07:39:54,12,08,1, 11.9,1,1, 3.640, 10400.000, 419.416, 52898.040 25/04/24,07:39:54,13,08,1, 11.9,1,1, 3.640, 10399.981, 419.388, 52898.049 25/04/24,07:39:54,14,08,1, 11.9,1,1, 3.640, 10400.014, 419.391, 52898.024 25/04/24,07:39:54,15,08,1, 11.9,1,1, 3.640, 10400.020, 419.342, 52897.966 25/04/24,07:39:54,16,08,1, 11.9,1,1, 3.640, 10400.030, 419.344, 52898.064 25/04/24,07:39:54,17,08,1, 11.9,1,1, 3.640, 10400.061, 419.338, 52897.941 25/04/24,07:39:54,18,08,1, 11.9,1,1, 3.640, 10400.057, 419.317, 52897.996 25/04/24,07:39:54,19,08,1, 11.9,1,1, 3.640, 10400.042, 419.314, 52897.976 25/04/24,07:39:55,00,08,1, 11.9,1,1, 3.650, 10400.038, 419.314, 52897.976 25/04/24,07:39:55,01,08,1, 11.9,1,1, 3.650, 10400.071, 419.276, 52897.906 25/04/24,07:39:55,02,08,1, 11.9,1,1, 3.650, 10400.089, 419.258, 52897.898 25/04/24,07:39:55,03,08,1, 11.9,1,1, 3.650, 10400.056, 419.250, 52897.951 25/04/24,07:39:55,04,08,1, 11.9,1,1, 3.650, 10400.068, 419.266, 52898.078 25/04/24,07:39:55,05,08,1, 11.9,1,1, 3.650, 10400.101, 419.236, 52897.947 25/04/24,07:39:55,06,08,1, 11.9,1,1, 3.650, 10400.095, 419.235, 52897.956 25/04/24,07:39:55,07,08,1, 11.9,1,1, 3.650, 10400.115, 419.208, 52898.026 25/04/24,07:39:55,08,08,1, 11.9,1,1, 3.650, 10400.132, 419.206, 52898.078 25/04/24,07:39:55,09,08,1, 11.9,1,1, 3.650, 10400.133, 419.176, 52897.998 25/04/24,07:39:55,10,08,1, 11.9,1,1, 3.650, 10400.136, 419.190, 52897.994 25/04/24,07:39:55,11,08,1, 11.9,1,1, 3.650, 10400.108, 419.155, 52897.998 25/04/24,07:39:55,12,08,1, 11.9,1,1, 3.650, 10400.154, 419.126, 52897.959 25/04/24,07:39:55,13,08,1, 11.9,1,1, 3.650, 10400.132, 419.145, 52897.993 25/04/24,07:39:55,14,08,1, 11.9,1,1, 3.650, 10400.145, 419.120, 52897.986 25/04/24,07:39:55,15,08,1, 11.9,1,1, 3.650, 10400.138, 419.124, 52898.056 25/04/24,07:39:55,16,08,1, 11.9,1,1, 3.650, 10400.147, 419.120, 52898.055 25/04/24,07:39:55,17,08,1, 11.9,1,1, 3.650, 10400.165, 419.089, 52897.976 25/04/24,07:39:55,18,08,1, 11.9,1,1, 3.650, 10400.120, 419.102, 52898.016 25/04/24,07:39:55,19,08,1, 11.9,1,1, 3.650, 10400.144, 419.084, 52897.977 25/04/24,07:39:56,00,08,1, 12.0,1,1, 3.650, 10400.138, 419.084, 52897.977 25/04/24,07:39:56,01,08,1, 12.0,1,1, 3.650, 10400.137, 419.075, 52897.993 25/04/24,07:39:56,02,08,1, 12.0,1,1, 3.650, 10400.155, 419.030, 52898.032 25/04/24,07:39:56,03,08,1, 12.0,1,1, 3.650, 10400.115, 419.059, 52898.021 25/04/24,07:39:56,04,08,1, 12.0,1,1, 3.650, 10400.094, 419.044, 52898.002 25/04/24,07:39:56,05,08,1, 12.0,1,1, 3.650, 10400.090, 418.998, 52897.967 25/04/24,07:39:56,06,08,1, 12.0,1,1, 3.650, 10400.091, 418.986, 52897.933 25/04/24,07:39:56,07,08,1, 12.0,1,1, 3.650, 10400.076, 418.983, 52897.914 25/04/24,07:39:56,08,08,1, 12.0,1,1, 3.650, 10400.078, 418.989, 52897.959 25/04/24,07:39:56,09,08,1, 12.0,1,1, 3.650, 10400.069, 418.950, 52897.958 25/04/24,07:39:56,10,08,1, 12.0,1,1, 3.650, 10400.041, 418.930, 52897.985 25/04/24,07:39:56,11,08,1, 12.0,1,1, 3.650, 10400.062, 418.937, 52897.965 25/04/24,07:39:56,12,08,1, 12.0,1,1, 3.650, 10400.029, 418.947, 52897.940 25/04/24,07:39:56,13,08,1, 12.0,1,1, 3.650, 10400.018, 418.934, 52897.934 25/04/24,07:39:56,14,08,1, 12.0,1,1, 3.650, 10399.989, 418.904, 52897.903 25/04/24,07:39:56,15,08,1, 12.0,1,1, 3.650, 10400.004, 418.933, 52897.978 25/04/24,07:39:56,16,08,1, 12.0,1,1, 3.650, 10399.999, 418.904, 52898.026 25/04/24,07:39:56,17,08,1, 12.0,1,1, 3.650, 10399.974, 418.891, 52897.945 25/04/24,07:39:56,18,08,1, 12.0,1,1, 3.650, 10399.942, 418.915, 52897.925 25/04/24,07:39:56,19,08,1, 12.0,1,1, 3.650, 10399.925, 418.891, 52897.975 25/04/24,07:39:57,00,08,1, 11.9,1,1, 3.641, 10399.921, 418.891, 52897.975 25/04/24,07:39:57,01,08,1, 11.9,1,1, 3.641, 10399.877, 418.917, 52897.952 25/04/24,07:39:57,02,08,1, 11.9,1,1, 3.641, 10399.854, 418.949, 52898.193 25/04/24,07:39:57,03,08,1, 11.9,1,1, 3.641, 10399.839, 418.949, 52898.128 25/04/24,07:39:57,04,08,1, 11.9,1,1, 3.641, 10399.819, 418.968, 52898.225 25/04/24,07:39:57,05,08,1, 11.9,1,1, 3.641, 10399.801, 418.956, 52898.184 25/04/24,07:39:57,06,08,1, 11.9,1,1, 3.641, 10399.811, 418.987, 52898.242 25/04/24,07:39:57,07,08,1, 11.9,1,1, 3.641, 10399.746, 418.954, 52898.215 25/04/24,07:39:57,08,08,1, 11.9,1,1, 3.641, 10399.731, 418.963, 52898.152 25/04/24,07:39:57,09,08,1, 11.9,1,1, 3.641, 10399.713, 418.974, 52898.155 25/04/24,07:39:57,10,08,1, 11.9,1,1, 3.641, 10399.679, 418.990, 52898.304 25/04/24,07:39:57,11,08,1, 11.9,1,1, 3.641, 10399.649, 418.996, 52898.141 25/04/24,07:39:57,12,08,1, 11.9,1,1, 3.641, 10399.621, 419.028, 52898.197 25/04/24,07:39:57,13,08,1, 11.9,1,1, 3.641, 10399.580, 419.030, 52898.243 25/04/24,07:39:57,14,08,1, 11.9,1,1, 3.641, 10399.553, 419.043, 52898.265 25/04/24,07:39:57,15,08,1, 11.9,1,1, 3.641, 10399.520, 419.060, 52898.243 25/04/24,07:39:57,16,08,1, 11.9,1,1, 3.641, 10399.491, 419.073, 52898.272 25/04/24,07:39:57,17,08,1, 11.9,1,1, 3.641, 10399.439, 419.076, 52898.186 25/04/24,07:39:57,18,08,1, 11.9,1,1, 3.641, 10399.425, 419.100, 52898.284 25/04/24,07:39:57,19,08,1, 11.9,1,1, 3.641, 10399.406, 419.139, 52898.307 25/04/24,07:39:58,00,07,1, 11.9,1,1, 3.647, 10399.404, 419.139, 52898.307 25/04/24,07:39:58,01,07,1, 11.9,1,1, 3.647, 10399.335, 419.189, 52898.273 25/04/24,07:39:58,02,07,1, 11.9,1,1, 3.647, 10399.279, 419.222, 52898.239 25/04/24,07:39:58,03,07,1, 11.9,1,1, 3.647, 10399.244, 419.269, 52898.346 25/04/24,07:39:58,04,07,1, 11.9,1,1, 3.647, 10399.215, 419.294, 52898.349 25/04/24,07:39:58,05,07,1, 11.9,1,1, 3.647, 10399.194, 419.292, 52898.247 25/04/24,07:39:58,06,07,1, 11.9,1,1, 3.647, 10399.130, 419.322, 52898.425 25/04/24,07:39:58,07,07,1, 11.9,1,1, 3.647, 10399.113, 419.337, 52898.308 25/04/24,07:39:58,08,07,1, 11.9,1,1, 3.647, 10399.084, 419.381, 52898.323 25/04/24,07:39:58,09,07,1, 11.9,1,1, 3.647, 10399.065, 419.383, 52898.448 25/04/24,07:39:58,10,07,1, 11.9,1,1, 3.647, 10398.998, 419.418, 52898.354 25/04/24,07:39:58,11,07,1, 11.9,1,1, 3.647, 10398.971, 419.440, 52898.375 25/04/24,07:39:58,12,07,1, 11.9,1,1, 3.647, 10398.931, 419.461, 52898.335 25/04/24,07:39:58,13,07,1, 11.9,1,1, 3.647, 10398.896, 419.520, 52898.327 25/04/24,07:39:58,14,07,1, 11.9,1,1, 3.647, 10398.864, 419.537, 52898.400 25/04/24,07:39:58,15,07,1, 11.9,1,1, 3.647, 10398.823, 419.555, 52898.428 25/04/24,07:39:58,16,07,1, 11.9,1,1, 3.647, 10398.773, 419.576, 52898.472 25/04/24,07:39:58,17,07,1, 11.9,1,1, 3.647, 10398.754, 419.605, 52898.428 25/04/24,07:39:58,18,07,1, 11.9,1,1, 3.647, 10398.743, 419.625, 52898.449 25/04/24,07:39:58,19,07,1, 11.9,1,1, 3.647, 10398.742, 419.630, 52898.486 25/04/24,07:39:59,00,07,1, 12.0,1,1, 3.651, 10398.736, 419.630, 52898.486 25/04/24,07:39:59,01,07,1, 12.0,1,1, 3.651, 10398.653, 419.651, 52898.430 25/04/24,07:39:59,02,07,1, 12.0,1,1, 3.651, 10398.622, 419.679, 52898.527 25/04/24,07:39:59,03,07,1, 12.0,1,1, 3.651, 10398.590, 419.704, 52898.529 25/04/24,07:39:59,04,07,1, 12.0,1,1, 3.651, 10398.579, 419.703, 52898.524 25/04/24,07:39:59,05,07,1, 12.0,1,1, 3.651, 10398.557, 419.726, 52898.483 25/04/24,07:39:59,06,07,1, 12.0,1,1, 3.651, 10398.538, 419.710, 52898.521 25/04/24,07:39:59,07,07,1, 12.0,1,1, 3.651, 10398.486, 419.721, 52898.571 25/04/24,07:39:59,08,07,1, 12.0,1,1, 3.651, 10398.476, 419.747, 52898.587 25/04/24,07:39:59,09,07,1, 12.0,1,1, 3.651, 10398.436, 419.779, 52898.504 25/04/24,07:39:59,10,07,1, 12.0,1,1, 3.651, 10398.423, 419.771, 52898.629 25/04/24,07:39:59,11,07,1, 12.0,1,1, 3.651, 10398.388, 419.785, 52898.600 25/04/24,07:39:59,12,07,1, 12.0,1,1, 3.651, 10398.378, 419.780, 52898.593 25/04/24,07:39:59,13,07,1, 12.0,1,1, 3.651, 10398.371, 419.792, 52898.495 25/04/24,07:39:59,14,07,1, 12.0,1,1, 3.651, 10398.363, 419.791, 52898.595 25/04/24,07:39:59,15,07,1, 12.0,1,1, 3.651, 10398.307, 419.780, 52898.567 25/04/24,07:39:59,16,07,1, 12.0,1,1, 3.651, 10398.295, 419.826, 52898.665 25/04/24,07:39:59,17,07,1, 12.0,1,1, 3.651, 10398.277, 419.815, 52898.627 25/04/24,07:39:59,18,07,1, 12.0,1,1, 3.651, 10398.261, 419.823, 52898.622 25/04/24,07:39:59,19,07,1, 12.0,1,1, 3.651, 10398.197, 419.806, 52898.587 25/04/24,07:40:00,00,07,1, 11.9,1,1, 3.645, 10398.194, 419.806, 52898.587 25/04/24,07:40:00,01,07,1, 11.9,1,1, 3.645, 10398.205, 419.834, 52898.537 25/04/24,07:40:00,02,07,1, 11.9,1,1, 3.645, 10398.177, 419.798, 52898.401 25/04/24,07:40:00,03,07,1, 11.9,1,1, 3.645, 10398.184, 419.800, 52898.483 25/04/24,07:40:00,04,07,1, 11.9,1,1, 3.645, 10398.182, 419.804, 52898.420 25/04/24,07:40:00,05,07,1, 11.9,1,1, 3.645, 10398.158, 419.816, 52898.431 25/04/24,07:40:00,06,07,1, 11.9,1,1, 3.645, 10398.127, 419.837, 52898.475 25/04/24,07:40:00,07,07,1, 11.9,1,1, 3.645, 10398.134, 419.796, 52898.410 25/04/24,07:40:00,08,07,1, 11.9,1,1, 3.645, 10398.112, 419.801, 52898.460 25/04/24,07:40:00,09,07,1, 11.9,1,1, 3.645, 10398.102, 419.814, 52898.444 25/04/24,07:40:00,10,07,1, 11.9,1,1, 3.645, 10398.096, 419.810, 52898.422 25/04/24,07:40:00,11,07,1, 11.9,1,1, 3.645, 10398.048, 419.796, 52898.467 25/04/24,07:40:00,12,07,1, 11.9,1,1, 3.645, 10398.039, 419.805, 52898.372 25/04/24,07:40:00,13,07,1, 11.9,1,1, 3.645, 10398.054, 419.802, 52898.422 25/04/24,07:40:00,14,07,1, 11.9,1,1, 3.645, 10398.032, 419.808, 52898.393 25/04/24,07:40:00,15,07,1, 11.9,1,1, 3.645, 10398.016, 419.833, 52898.518 25/04/24,07:40:00,16,07,1, 11.9,1,1, 3.645, 10398.014, 419.821, 52898.451 25/04/24,07:40:00,17,07,1, 11.9,1,1, 3.645, 10397.985, 419.825, 52898.489 25/04/24,07:40:00,18,07,1, 11.9,1,1, 3.645, 10397.987, 419.812, 52898.523 25/04/24,07:40:00,19,07,1, 11.9,1,1, 3.645, 10397.977, 419.831, 52898.466 25/04/24,07:40:01,00,07,1, 11.9,1,1, 3.648, 10397.977, 419.831, 52898.466 25/04/24,07:40:01,01,07,1, 11.9,1,1, 3.648, 10397.971, 419.832, 52898.564 25/04/24,07:40:01,02,07,1, 11.9,1,1, 3.648, 10397.935, 419.814, 52898.446 25/04/24,07:40:01,03,07,1, 11.9,1,1, 3.648, 10397.944, 419.832, 52898.456 25/04/24,07:40:01,04,07,1, 11.9,1,1, 3.648, 10397.921, 419.832, 52898.551 25/04/24,07:40:01,05,07,1, 11.9,1,1, 3.648, 10397.921, 419.813, 52898.571 25/04/24,07:40:01,06,07,1, 11.9,1,1, 3.648, 10397.910, 419.838, 52898.471 25/04/24,07:40:01,07,07,1, 11.9,1,1, 3.648, 10397.908, 419.829, 52898.490 25/04/24,07:40:01,08,07,1, 11.9,1,1, 3.648, 10397.887, 419.855, 52898.670 25/04/24,07:40:01,09,07,1, 11.9,1,1, 3.648, 10397.838, 419.831, 52898.409 25/04/24,07:40:01,10,07,1, 11.9,1,1, 3.648, 10397.840, 419.826, 52898.446 25/04/24,07:40:01,11,07,1, 11.9,1,1, 3.648, 10397.840, 419.845, 52898.515 25/04/24,07:40:01,12,07,1, 11.9,1,1, 3.648, 10397.845, 419.858, 52898.529 25/04/24,07:40:01,13,07,1, 11.9,1,1, 3.648, 10397.846, 419.866, 52898.543 25/04/24,07:40:01,14,07,1, 11.9,1,1, 3.648, 10397.803, 419.882, 52898.498 25/04/24,07:40:01,15,07,1, 11.9,1,1, 3.648, 10397.829, 419.864, 52898.569 25/04/24,07:40:01,16,07,1, 11.9,1,1, 3.648, 10397.800, 419.886, 52898.471 25/04/24,07:40:01,17,07,1, 11.9,1,1, 3.648, 10397.791, 419.885, 52898.500 25/04/24,07:40:01,18,07,1, 11.9,1,1, 3.648, 10397.777, 419.870, 52898.430 25/04/24,07:40:01,19,07,1, 11.9,1,1, 3.648, 10397.762, 419.879, 52898.467 25/04/24,07:40:02,00,07,1, 11.9,1,1, 3.650, 10397.760, 419.879, 52898.467 25/04/24,07:40:02,01,07,1, 11.9,1,1, 3.650, 10397.777, 419.915, 52898.496 25/04/24,07:40:02,02,07,1, 11.9,1,1, 3.650, 10397.761, 419.871, 52898.478 25/04/24,07:40:02,03,07,1, 11.9,1,1, 3.650, 10397.732, 419.904, 52898.452 25/04/24,07:40:02,04,07,1, 11.9,1,1, 3.650, 10397.738, 419.913, 52898.509 25/04/24,07:40:02,05,07,1, 11.9,1,1, 3.650, 10397.705, 419.935, 52898.527 25/04/24,07:40:02,06,07,1, 11.9,1,1, 3.650, 10397.720, 419.910, 52898.460 25/04/24,07:40:02,07,07,1, 11.9,1,1, 3.650, 10397.690, 419.915, 52898.510 25/04/24,07:40:02,08,07,1, 11.9,1,1, 3.650, 10397.705, 419.901, 52898.555 25/04/24,07:40:02,09,07,1, 11.9,1,1, 3.650, 10397.690, 419.920, 52898.468 25/04/24,07:40:02,10,07,1, 11.9,1,1, 3.650, 10397.710, 419.911, 52898.474 25/04/24,07:40:02,11,07,1, 11.9,1,1, 3.650, 10397.676, 419.898, 52898.527 25/04/24,07:40:02,12,07,1, 11.9,1,1, 3.650, 10397.659, 419.887, 52898.495 25/04/24,07:40:02,13,07,1, 11.9,1,1, 3.650, 10397.654, 419.901, 52898.555 25/04/24,07:40:02,14,07,1, 11.9,1,1, 3.650, 10397.664, 419.880, 52898.449 25/04/24,07:40:02,15,07,1, 11.9,1,1, 3.650, 10397.640, 419.855, 52898.475 25/04/24,07:40:02,16,07,1, 11.9,1,1, 3.650, 10397.633, 419.872, 52898.496 25/04/24,07:40:02,17,07,1, 11.9,1,1, 3.650, 10397.617, 419.871, 52898.428 25/04/24,07:40:02,18,07,1, 11.9,1,1, 3.650, 10397.615, 419.871, 52898.515 25/04/24,07:40:02,19,07,1, 11.9,1,1, 3.650, 10397.616, 419.853, 52898.536 25/04/24,07:40:03,00,07,1, 11.9,1,1, 3.654, 10397.609, 419.853, 52898.536 25/04/24,07:40:03,01,07,1, 11.9,1,1, 3.654, 10397.554, 419.852, 52898.550 25/04/24,07:40:03,02,07,1, 11.9,1,1, 3.654, 10397.600, 419.829, 52898.449 25/04/24,07:40:03,03,07,1, 11.9,1,1, 3.654, 10397.571, 419.809, 52898.452 25/04/24,07:40:03,04,07,1, 11.9,1,1, 3.654, 10397.566, 419.801, 52898.394 25/04/24,07:40:03,05,07,1, 11.9,1,1, 3.654, 10397.552, 419.803, 52898.388 25/04/24,07:40:03,06,07,1, 11.9,1,1, 3.654, 10397.524, 419.797, 52898.498 25/04/24,07:40:03,07,07,1, 11.9,1,1, 3.654, 10397.559, 419.783, 52898.421 25/04/24,07:40:03,08,07,1, 11.9,1,1, 3.654, 10397.556, 419.766, 52898.501 25/04/24,07:40:03,09,07,1, 11.9,1,1, 3.654, 10397.524, 419.759, 52898.520 25/04/24,07:40:03,10,07,1, 11.9,1,1, 3.654, 10397.512, 419.773, 52898.457 25/04/24,07:40:03,11,07,1, 11.9,1,1, 3.654, 10397.510, 419.742, 52898.405 25/04/24,07:40:03,12,07,1, 11.9,1,1, 3.654, 10397.537, 419.719, 52898.434 25/04/24,07:40:03,13,07,1, 11.9,1,1, 3.654, 10397.524, 419.697, 52898.428 25/04/24,07:40:03,14,07,1, 11.9,1,1, 3.654, 10397.483, 419.709, 52898.443 25/04/24,07:40:03,15,07,1, 11.9,1,1, 3.654, 10397.510, 419.679, 52898.464 25/04/24,07:40:03,16,07,1, 11.9,1,1, 3.654, 10397.494, 419.664, 52898.484 25/04/24,07:40:03,17,07,1, 11.9,1,1, 3.654, 10397.475, 419.654, 52898.469 25/04/24,07:40:03,18,07,1, 11.9,1,1, 3.654, 10397.496, 419.650, 52898.503 25/04/24,07:40:03,19,07,1, 11.9,1,1, 3.654, 10397.481, 419.656, 52898.492 25/04/24,07:40:04,00,08,1, 12.0,1,1, 3.651, 10397.476, 419.656, 52898.492 25/04/24,07:40:04,01,08,1, 12.0,1,1, 3.651, 10397.471, 419.608, 52898.473 25/04/24,07:40:04,02,08,1, 12.0,1,1, 3.651, 10397.483, 419.556, 52898.446 25/04/24,07:40:04,03,08,1, 12.0,1,1, 3.651, 10397.455, 419.574, 52898.429 25/04/24,07:40:04,04,08,1, 12.0,1,1, 3.651, 10397.456, 419.541, 52898.518 25/04/24,07:40:04,05,08,1, 12.0,1,1, 3.651, 10397.443, 419.522, 52898.461 25/04/24,07:40:04,06,08,1, 12.0,1,1, 3.651, 10397.414, 419.517, 52898.486 25/04/24,07:40:04,07,08,1, 12.0,1,1, 3.651, 10397.441, 419.505, 52898.481 25/04/24,07:40:04,08,08,1, 12.0,1,1, 3.651, 10397.451, 419.495, 52898.507 25/04/24,07:40:04,09,08,1, 12.0,1,1, 3.651, 10397.432, 419.480, 52898.529 25/04/24,07:40:04,10,08,1, 12.0,1,1, 3.651, 10397.414, 419.459, 52898.502 25/04/24,07:40:04,11,08,1, 12.0,1,1, 3.651, 10397.415, 419.473, 52898.465 25/04/24,07:40:04,12,08,1, 12.0,1,1, 3.651, 10397.402, 419.441, 52898.414 25/04/24,07:40:04,13,08,1, 12.0,1,1, 3.651, 10397.375, 419.451, 52898.531 25/04/24,07:40:04,14,08,1, 12.0,1,1, 3.651, 10397.372, 419.442, 52898.531 25/04/24,07:40:04,15,08,1, 12.0,1,1, 3.651, 10397.346, 419.438, 52898.420 25/04/24,07:40:04,16,08,1, 12.0,1,1, 3.651, 10397.343, 419.443, 52898.479 25/04/24,07:40:04,17,08,1, 12.0,1,1, 3.651, 10397.343, 419.412, 52898.452 25/04/24,07:40:04,18,08,1, 12.0,1,1, 3.651, 10397.343, 419.397, 52898.490 25/04/24,07:40:04,19,08,1, 12.0,1,1, 3.651, 10397.342, 419.397, 52898.446 25/04/24,07:40:05,00,08,1, 11.9,1,1, 3.648, 10397.334, 419.397, 52898.446 25/04/24,07:40:05,01,08,1, 11.9,1,1, 3.648, 10397.309, 419.421, 52898.545 25/04/24,07:40:05,02,08,1, 11.9,1,1, 3.648, 10397.288, 419.396, 52898.466 25/04/24,07:40:05,03,08,1, 11.9,1,1, 3.648, 10397.276, 419.393, 52898.457 25/04/24,07:40:05,04,08,1, 11.9,1,1, 3.648, 10397.282, 419.396, 52898.527 25/04/24,07:40:05,05,08,1, 11.9,1,1, 3.648, 10397.267, 419.393, 52898.539 25/04/24,07:40:05,06,08,1, 11.9,1,1, 3.648, 10397.240, 419.357, 52898.546 25/04/24,07:40:05,07,08,1, 11.9,1,1, 3.648, 10397.239, 419.355, 52898.564 25/04/24,07:40:05,08,08,1, 11.9,1,1, 3.648, 10397.242, 419.351, 52898.540 25/04/24,07:40:05,09,08,1, 11.9,1,1, 3.648, 10397.212, 419.338, 52898.440 25/04/24,07:40:05,10,08,1, 11.9,1,1, 3.648, 10397.198, 419.350, 52898.542 25/04/24,07:40:05,11,08,1, 11.9,1,1, 3.648, 10397.182, 419.339, 52898.576 25/04/24,07:40:05,12,08,1, 11.9,1,1, 3.648, 10397.148, 419.342, 52898.596 25/04/24,07:40:05,13,08,1, 11.9,1,1, 3.648, 10397.174, 419.319, 52898.515 25/04/24,07:40:05,14,08,1, 11.9,1,1, 3.648, 10397.158, 419.292, 52898.546 25/04/24,07:40:05,15,08,1, 11.9,1,1, 3.648, 10397.142, 419.287, 52898.590 25/04/24,07:40:05,16,08,1, 11.9,1,1, 3.648, 10397.120, 419.300, 52898.622 25/04/24,07:40:05,17,08,1, 11.9,1,1, 3.648, 10397.113, 419.297, 52898.597 25/04/24,07:40:05,18,08,1, 11.9,1,1, 3.648, 10397.115, 419.295, 52898.657 25/04/24,07:40:05,19,08,1, 11.9,1,1, 3.648, 10397.099, 419.279, 52898.665 25/04/24,07:40:06,00,08,1, 11.9,1,1, 3.651, 10397.092, 419.279, 52898.665 25/04/24,07:40:06,01,08,1, 11.9,1,1, 3.651, 10397.105, 419.263, 52898.590 25/04/24,07:40:06,02,08,1, 11.9,1,1, 3.651, 10397.100, 419.270, 52898.618 25/04/24,07:40:06,03,08,1, 11.9,1,1, 3.651, 10397.090, 419.233, 52898.677 25/04/24,07:40:06,04,08,1, 11.9,1,1, 3.651, 10397.105, 419.231, 52898.606 25/04/24,07:40:06,05,08,1, 11.9,1,1, 3.651, 10397.060, 419.224, 52898.608 25/04/24,07:40:06,06,08,1, 11.9,1,1, 3.651, 10397.062, 419.205, 52898.593 25/04/24,07:40:06,07,08,1, 11.9,1,1, 3.651, 10397.054, 419.203, 52898.614 25/04/24,07:40:06,08,08,1, 11.9,1,1, 3.651, 10397.073, 419.198, 52898.573 25/04/24,07:40:06,09,08,1, 11.9,1,1, 3.651, 10397.056, 419.181, 52898.727 25/04/24,07:40:06,10,08,1, 11.9,1,1, 3.651, 10397.071, 419.207, 52898.656 25/04/24,07:40:06,11,08,1, 11.9,1,1, 3.651, 10397.046, 419.203, 52898.713 25/04/24,07:40:06,12,08,1, 11.9,1,1, 3.651, 10397.033, 419.176, 52898.606 25/04/24,07:40:06,13,08,1, 11.9,1,1, 3.651, 10397.045, 419.202, 52898.644 25/04/24,07:40:06,14,08,1, 11.9,1,1, 3.651, 10397.063, 419.175, 52898.649 25/04/24,07:40:06,15,08,1, 11.9,1,1, 3.651, 10397.032, 419.204, 52898.691 25/04/24,07:40:06,16,08,1, 11.9,1,1, 3.651, 10397.021, 419.209, 52898.680 25/04/24,07:40:06,17,08,1, 11.9,1,1, 3.651, 10397.037, 419.183, 52898.641 25/04/24,07:40:06,18,08,1, 11.9,1,1, 3.651, 10397.021, 419.221, 52898.737 25/04/24,07:40:06,19,08,1, 11.9,1,1, 3.651, 10397.020, 419.190, 52898.699 25/04/24,07:40:07,00,08,1, 11.9,1,1, 3.655, 10397.017, 419.190, 52898.699 25/04/24,07:40:07,01,08,1, 11.9,1,1, 3.655, 10397.023, 419.214, 52898.736 25/04/24,07:40:07,02,08,1, 11.9,1,1, 3.655, 10397.006, 419.190, 52898.641 25/04/24,07:40:07,03,08,1, 11.9,1,1, 3.655, 10397.009, 419.190, 52898.757 25/04/24,07:40:07,04,08,1, 11.9,1,1, 3.655, 10397.006, 419.185, 52898.789 25/04/24,07:40:07,05,08,1, 11.9,1,1, 3.655, 10396.985, 419.168, 52898.651 25/04/24,07:40:07,06,08,1, 11.9,1,1, 3.655, 10397.003, 419.167, 52898.721 25/04/24,07:40:07,07,08,1, 11.9,1,1, 3.655, 10397.016, 419.147, 52898.678 25/04/24,07:40:07,08,08,1, 11.9,1,1, 3.655, 10396.991, 419.119, 52898.716 25/04/24,07:40:07,09,08,1, 11.9,1,1, 3.655, 10396.991, 419.133, 52898.690 25/04/24,07:40:07,10,08,1, 11.9,1,1, 3.655, 10397.016, 419.118, 52898.705 25/04/24,07:40:07,11,08,1, 11.9,1,1, 3.655, 10396.979, 419.123, 52898.705 25/04/24,07:40:07,12,08,1, 11.9,1,1, 3.655, 10396.992, 419.137, 52898.761 25/04/24,07:40:07,13,08,1, 11.9,1,1, 3.655, 10396.959, 419.101, 52898.697 25/04/24,07:40:07,14,08,1, 11.9,1,1, 3.655, 10396.945, 419.113, 52898.678 25/04/24,07:40:07,15,08,1, 11.9,1,1, 3.655, 10396.944, 419.140, 52898.791 25/04/24,07:40:07,16,08,1, 11.9,1,1, 3.655, 10396.940, 419.120, 52898.730 25/04/24,07:40:07,17,08,1, 11.9,1,1, 3.655, 10396.923, 419.101, 52898.709 25/04/24,07:40:07,18,08,1, 11.9,1,1, 3.655, 10396.925, 419.143, 52898.670 25/04/24,07:40:07,19,08,1, 11.9,1,1, 3.655, 10396.950, 419.133, 52898.765 25/04/24,07:40:08,00,08,1, 11.8,1,1, 3.656, 10396.942, 419.133, 52898.765 25/04/24,07:40:08,01,08,1, 11.8,1,1, 3.656, 10396.909, 419.125, 52898.763 25/04/24,07:40:08,02,08,1, 11.8,1,1, 3.656, 10396.887, 419.141, 52898.736 25/04/24,07:40:08,03,08,1, 11.8,1,1, 3.656, 10396.863, 419.152, 52898.730 25/04/24,07:40:08,04,08,1, 11.8,1,1, 3.656, 10396.881, 419.166, 52898.757 25/04/24,07:40:08,05,08,1, 11.8,1,1, 3.656, 10396.873, 419.156, 52898.733 25/04/24,07:40:08,06,08,1, 11.8,1,1, 3.656, 10396.834, 419.167, 52898.797 25/04/24,07:40:08,07,08,1, 11.8,1,1, 3.656, 10396.843, 419.190, 52898.809 25/04/24,07:40:08,08,08,1, 11.8,1,1, 3.656, 10396.828, 419.164, 52898.716 25/04/24,07:40:08,09,08,1, 11.8,1,1, 3.656, 10396.811, 419.202, 52898.795 25/04/24,07:40:08,10,08,1, 11.8,1,1, 3.656, 10396.816, 419.194, 52898.786 25/04/24,07:40:08,11,08,1, 11.8,1,1, 3.656, 10396.774, 419.191, 52898.736 25/04/24,07:40:08,12,08,1, 11.8,1,1, 3.656, 10396.788, 419.219, 52898.833 25/04/24,07:40:08,13,08,1, 11.8,1,1, 3.656, 10396.766, 419.210, 52898.743 25/04/24,07:40:08,14,08,1, 11.8,1,1, 3.656, 10396.769, 419.214, 52898.830 25/04/24,07:40:08,15,08,1, 11.8,1,1, 3.656, 10396.738, 419.217, 52898.837 25/04/24,07:40:08,16,08,1, 11.8,1,1, 3.656, 10396.729, 419.213, 52898.797 25/04/24,07:40:08,17,08,1, 11.8,1,1, 3.656, 10396.706, 419.242, 52898.872 25/04/24,07:40:08,18,08,1, 11.8,1,1, 3.656, 10396.705, 419.223, 52898.855 25/04/24,07:40:08,19,08,1, 11.8,1,1, 3.656, 10396.701, 419.225, 52898.870 25/04/24,07:40:09,00,08,1, 11.9,1,1, 3.645, 10396.700, 419.225, 52898.870 25/04/24,07:40:09,01,08,1, 11.9,1,1, 3.645, 10396.694, 419.216, 52898.848 25/04/24,07:40:09,02,08,1, 11.9,1,1, 3.645, 10396.675, 419.206, 52898.835 25/04/24,07:40:09,03,08,1, 11.9,1,1, 3.645, 10396.688, 419.238, 52898.895 25/04/24,07:40:09,04,08,1, 11.9,1,1, 3.645, 10396.664, 419.225, 52898.869 25/04/24,07:40:09,05,08,1, 11.9,1,1, 3.645, 10396.679, 419.204, 52898.930 25/04/24,07:40:09,06,08,1, 11.9,1,1, 3.645, 10396.650, 419.185, 52898.822 25/04/24,07:40:09,07,08,1, 11.9,1,1, 3.645, 10396.696, 419.196, 52898.913 25/04/24,07:40:09,08,08,1, 11.9,1,1, 3.645, 10396.680, 419.185, 52898.909 25/04/24,07:40:09,09,08,1, 11.9,1,1, 3.645, 10396.677, 419.166, 52898.861 25/04/24,07:40:09,10,08,1, 11.9,1,1, 3.645, 10396.698, 419.169, 52898.879 25/04/24,07:40:09,11,08,1, 11.9,1,1, 3.645, 10396.683, 419.157, 52898.909 25/04/24,07:40:09,12,08,1, 11.9,1,1, 3.645, 10396.701, 419.132, 52898.930 25/04/24,07:40:09,13,08,1, 11.9,1,1, 3.645, 10396.695, 419.136, 52898.878 25/04/24,07:40:09,14,08,1, 11.9,1,1, 3.645, 10396.685, 419.115, 52898.874 25/04/24,07:40:09,15,08,1, 11.9,1,1, 3.645, 10396.679, 419.103, 52898.886 25/04/24,07:40:09,16,08,1, 11.9,1,1, 3.645, 10396.710, 419.082, 52898.915 25/04/24,07:40:09,17,08,1, 11.9,1,1, 3.645, 10396.698, 419.072, 52898.902 25/04/24,07:40:09,18,08,1, 11.9,1,1, 3.645, 10396.725, 419.058, 52898.854 25/04/24,07:40:09,19,08,1, 11.9,1,1, 3.645, 10396.713, 419.014, 52898.862 25/04/24,07:40:10,00,08,1, 11.9,1,1, 3.656, 10396.708, 419.014, 52898.862 25/04/24,07:40:10,01,08,1, 11.9,1,1, 3.656, 10396.726, 418.989, 52898.906 25/04/24,07:40:10,02,08,1, 11.9,1,1, 3.656, 10396.736, 418.966, 52898.857 25/04/24,07:40:10,03,08,1, 11.9,1,1, 3.656, 10396.736, 418.943, 52898.838 25/04/24,07:40:10,04,08,1, 11.9,1,1, 3.656, 10396.756, 418.943, 52898.887 25/04/24,07:40:10,05,08,1, 11.9,1,1, 3.656, 10396.778, 418.906, 52898.876 25/04/24,07:40:10,06,08,1, 11.9,1,1, 3.656, 10396.793, 418.900, 52898.875 25/04/24,07:40:10,07,08,1, 11.9,1,1, 3.656, 10396.796, 418.888, 52898.853 25/04/24,07:40:10,08,08,1, 11.9,1,1, 3.656, 10396.792, 418.841, 52898.903 25/04/24,07:40:10,09,08,1, 11.9,1,1, 3.656, 10396.817, 418.829, 52898.857 25/04/24,07:40:10,10,08,1, 11.9,1,1, 3.656, 10396.824, 418.818, 52898.798 25/04/24,07:40:10,11,08,1, 11.9,1,1, 3.656, 10396.818, 418.809, 52898.908 25/04/24,07:40:10,12,08,1, 11.9,1,1, 3.656, 10396.795, 418.792, 52898.817 25/04/24,07:40:10,13,08,1, 11.9,1,1, 3.656, 10396.806, 418.756, 52898.792 25/04/24,07:40:10,14,08,1, 11.9,1,1, 3.656, 10396.820, 418.729, 52898.818 25/04/24,07:40:10,15,08,1, 11.9,1,1, 3.656, 10396.825, 418.720, 52898.841 25/04/24,07:40:10,16,08,1, 11.9,1,1, 3.656, 10396.836, 418.695, 52898.759 25/04/24,07:40:10,17,08,1, 11.9,1,1, 3.656, 10396.816, 418.682, 52898.895 25/04/24,07:40:10,18,08,1, 11.9,1,1, 3.656, 10396.846, 418.664, 52898.874 25/04/24,07:40:10,19,08,1, 11.9,1,1, 3.656, 10396.822, 418.659, 52898.900 25/04/24,07:40:11,00,08,1, 12.0,1,1, 3.657, 10396.817, 418.659, 52898.900 25/04/24,07:40:11,01,08,1, 12.0,1,1, 3.657, 10396.835, 418.596, 52898.704 25/04/24,07:40:11,02,08,1, 12.0,1,1, 3.657, 10396.839, 418.590, 52898.702 25/04/24,07:40:11,03,08,1, 12.0,1,1, 3.657, 10396.819, 418.548, 52898.811 25/04/24,07:40:11,04,08,1, 12.0,1,1, 3.657, 10396.820, 418.506, 52898.732 25/04/24,07:40:11,05,08,1, 12.0,1,1, 3.657, 10396.825, 418.533, 52898.737 25/04/24,07:40:11,06,08,1, 12.0,1,1, 3.657, 10396.849, 418.506, 52898.778 25/04/24,07:40:11,07,08,1, 12.0,1,1, 3.657, 10396.842, 418.464, 52898.706 25/04/24,07:40:11,08,08,1, 12.0,1,1, 3.657, 10396.846, 418.428, 52898.738 25/04/24,07:40:11,09,08,1, 12.0,1,1, 3.657, 10396.866, 418.419, 52898.714 25/04/24,07:40:11,10,08,1, 12.0,1,1, 3.657, 10396.868, 418.387, 52898.744 25/04/24,07:40:11,11,08,1, 12.0,1,1, 3.657, 10396.848, 418.357, 52898.775 25/04/24,07:40:11,12,08,1, 12.0,1,1, 3.657, 10396.840, 418.348, 52898.746 25/04/24,07:40:11,13,08,1, 12.0,1,1, 3.657, 10396.864, 418.316, 52898.760 25/04/24,07:40:11,14,08,1, 12.0,1,1, 3.657, 10396.885, 418.290, 52898.834 25/04/24,07:40:11,15,08,1, 12.0,1,1, 3.657, 10396.863, 418.267, 52898.789 25/04/24,07:40:11,16,08,1, 12.0,1,1, 3.657, 10396.876, 418.224, 52898.754 25/04/24,07:40:11,17,08,1, 12.0,1,1, 3.657, 10396.893, 418.202, 52898.746 25/04/24,07:40:11,18,08,1, 12.0,1,1, 3.657, 10396.919, 418.195, 52898.766 25/04/24,07:40:11,19,08,1, 12.0,1,1, 3.657, 10396.913, 418.134, 52898.755 25/04/24,07:40:12,00,07,1, 11.9,1,1, 3.651, 10396.909, 418.134, 52898.755 25/04/24,07:40:12,01,07,1, 11.9,1,1, 3.651, 10396.915, 418.086, 52898.789 25/04/24,07:40:12,02,07,1, 11.9,1,1, 3.651, 10396.932, 418.053, 52898.761 25/04/24,07:40:12,03,07,1, 11.9,1,1, 3.651, 10396.962, 418.005, 52898.765 25/04/24,07:40:12,04,07,1, 11.9,1,1, 3.651, 10396.972, 417.968, 52898.565 25/04/24,07:40:12,05,07,1, 11.9,1,1, 3.651, 10396.987, 417.976, 52898.766 25/04/24,07:40:12,06,07,1, 11.9,1,1, 3.651, 10397.005, 417.896, 52898.770 25/04/24,07:40:12,07,07,1, 11.9,1,1, 3.651, 10396.996, 417.899, 52898.718 25/04/24,07:40:12,08,07,1, 11.9,1,1, 3.651, 10397.012, 417.868, 52898.716 25/04/24,07:40:12,09,07,1, 11.9,1,1, 3.651, 10397.012, 417.839, 52898.713 25/04/24,07:40:12,10,07,1, 11.9,1,1, 3.651, 10397.021, 417.821, 52898.696 25/04/24,07:40:12,11,07,1, 11.9,1,1, 3.651, 10397.019, 417.790, 52898.638 25/04/24,07:40:12,12,07,1, 11.9,1,1, 3.651, 10397.046, 417.750, 52898.744 25/04/24,07:40:12,13,07,1, 11.9,1,1, 3.651, 10397.058, 417.747, 52898.735 25/04/24,07:40:12,14,07,1, 11.9,1,1, 3.651, 10397.065, 417.722, 52898.672 25/04/24,07:40:12,15,07,1, 11.9,1,1, 3.651, 10397.057, 417.708, 52898.685 25/04/24,07:40:12,16,07,1, 11.9,1,1, 3.651, 10397.087, 417.662, 52898.684 25/04/24,07:40:12,17,07,1, 11.9,1,1, 3.651, 10397.085, 417.643, 52898.650 25/04/24,07:40:12,18,07,1, 11.9,1,1, 3.651, 10397.102, 417.596, 52898.663 25/04/24,07:40:12,19,07,1, 11.9,1,1, 3.651, 10397.111, 417.567, 52898.632 25/04/24,07:40:13,00,07,1, 11.9,1,1, 3.653, 10397.109, 417.567, 52898.632 25/04/24,07:40:13,01,07,1, 11.9,1,1, 3.653, 10397.121, 417.534, 52898.671 25/04/24,07:40:13,02,07,1, 11.9,1,1, 3.653, 10397.148, 417.535, 52898.661 25/04/24,07:40:13,03,07,1, 11.9,1,1, 3.653, 10397.138, 417.478, 52898.727 25/04/24,07:40:13,04,07,1, 11.9,1,1, 3.653, 10397.163, 417.458, 52898.680 25/04/24,07:40:13,05,07,1, 11.9,1,1, 3.653, 10397.187, 417.435, 52898.674 25/04/24,07:40:13,06,07,1, 11.9,1,1, 3.653, 10397.173, 417.405, 52898.642 25/04/24,07:40:13,07,07,1, 11.9,1,1, 3.653, 10397.193, 417.388, 52898.668 25/04/24,07:40:13,08,07,1, 11.9,1,1, 3.653, 10397.224, 417.336, 52898.603 25/04/24,07:40:13,09,07,1, 11.9,1,1, 3.653, 10397.209, 417.320, 52898.610 25/04/24,07:40:13,10,07,1, 11.9,1,1, 3.653, 10397.216, 417.266, 52898.599 25/04/24,07:40:13,11,07,1, 11.9,1,1, 3.653, 10397.244, 417.266, 52898.644 25/04/24,07:40:13,12,07,1, 11.9,1,1, 3.653, 10397.295, 417.233, 52898.615 25/04/24,07:40:13,13,07,1, 11.9,1,1, 3.653, 10397.252, 417.210, 52898.601 25/04/24,07:40:13,14,07,1, 11.9,1,1, 3.653, 10397.274, 417.194, 52898.642 25/04/24,07:40:13,15,07,1, 11.9,1,1, 3.653, 10397.305, 417.128, 52898.614 25/04/24,07:40:13,16,07,1, 11.9,1,1, 3.653, 10397.290, 417.136, 52898.612 25/04/24,07:40:13,17,07,1, 11.9,1,1, 3.653, 10397.313, 417.108, 52898.624 25/04/24,07:40:13,18,07,1, 11.9,1,1, 3.653, 10397.344, 417.083, 52898.563 25/04/24,07:40:13,19,07,1, 11.9,1,1, 3.653, 10397.342, 417.071, 52898.668 25/04/24,07:40:14,00,07,1, 11.9,1,1, 3.656, 10397.334, 417.071, 52898.668 25/04/24,07:40:14,01,07,1, 11.9,1,1, 3.656, 10397.391, 417.022, 52898.573 25/04/24,07:40:14,02,07,1, 11.9,1,1, 3.656, 10397.408, 416.984, 52898.571 25/04/24,07:40:14,03,07,1, 11.9,1,1, 3.656, 10397.444, 416.967, 52898.681 25/04/24,07:40:14,04,07,1, 11.9,1,1, 3.656, 10397.441, 416.944, 52898.642 25/04/24,07:40:14,05,07,1, 11.9,1,1, 3.656, 10397.434, 416.929, 52898.641 25/04/24,07:40:14,06,07,1, 11.9,1,1, 3.656, 10397.450, 416.895, 52898.534 25/04/24,07:40:14,07,07,1, 11.9,1,1, 3.656, 10397.464, 416.886, 52898.614 25/04/24,07:40:14,08,07,1, 11.9,1,1, 3.656, 10397.463, 416.834, 52898.391 25/04/24,07:40:14,09,07,1, 11.9,1,1, 3.656, 10397.533, 416.806, 52898.561 25/04/24,07:40:14,10,07,1, 11.9,1,1, 3.656, 10397.509, 416.797, 52898.428 25/04/24,07:40:14,11,07,1, 11.9,1,1, 3.656, 10397.553, 416.805, 52898.548 25/04/24,07:40:14,12,07,1, 11.9,1,1, 3.656, 10397.551, 416.786, 52898.522 25/04/24,07:40:14,13,07,1, 11.9,1,1, 3.656, 10397.568, 416.770, 52898.573 25/04/24,07:40:14,14,07,1, 11.9,1,1, 3.656, 10397.554, 416.755, 52898.628 25/04/24,07:40:14,15,07,1, 11.9,1,1, 3.656, 10397.574, 416.707, 52898.576 25/04/24,07:40:14,16,07,1, 11.9,1,1, 3.656, 10397.584, 416.709, 52898.650 25/04/24,07:40:14,17,07,1, 11.9,1,1, 3.656, 10397.606, 416.679, 52898.588 25/04/24,07:40:14,18,07,1, 11.9,1,1, 3.656, 10397.612, 416.659, 52898.547 25/04/24,07:40:14,19,07,1, 11.9,1,1, 3.656, 10397.609, 416.645, 52898.570 25/04/24,07:40:15,00,08,1, 11.9,1,1, 3.655, 10397.601, 416.645, 52898.570 25/04/24,07:40:15,01,08,1, 11.9,1,1, 3.655, 10397.620, 416.591, 52898.527 25/04/24,07:40:15,02,08,1, 11.9,1,1, 3.655, 10397.606, 416.601, 52898.534 25/04/24,07:40:15,03,08,1, 11.9,1,1, 3.655, 10397.624, 416.555, 52898.492 25/04/24,07:40:15,04,08,1, 11.9,1,1, 3.655, 10397.619, 416.552, 52898.444 25/04/24,07:40:15,05,08,1, 11.9,1,1, 3.655, 10397.642, 416.533, 52898.490 25/04/24,07:40:15,06,08,1, 11.9,1,1, 3.655, 10397.632, 416.510, 52898.562 25/04/24,07:40:15,07,08,1, 11.9,1,1, 3.655, 10397.660, 416.494, 52898.531 25/04/24,07:40:15,08,08,1, 11.9,1,1, 3.655, 10397.649, 416.456, 52898.475 25/04/24,07:40:15,09,08,1, 11.9,1,1, 3.655, 10397.632, 416.467, 52898.551 25/04/24,07:40:15,10,08,1, 11.9,1,1, 3.655, 10397.632, 416.441, 52898.550 25/04/24,07:40:15,11,08,1, 11.9,1,1, 3.655, 10397.645, 416.400, 52898.524 25/04/24,07:40:15,12,08,1, 11.9,1,1, 3.655, 10397.654, 416.371, 52898.515 25/04/24,07:40:15,13,08,1, 11.9,1,1, 3.655, 10397.655, 416.347, 52898.521 25/04/24,07:40:15,14,08,1, 11.9,1,1, 3.655, 10397.634, 416.322, 52898.522 25/04/24,07:40:15,15,08,1, 11.9,1,1, 3.655, 10397.634, 416.281, 52898.466 25/04/24,07:40:15,16,08,1, 11.9,1,1, 3.655, 10397.681, 416.310, 52898.510 25/04/24,07:40:15,17,08,1, 11.9,1,1, 3.655, 10397.658, 416.279, 52898.478 25/04/24,07:40:15,18,08,1, 11.9,1,1, 3.655, 10397.687, 416.298, 52898.523 25/04/24,07:40:15,19,08,1, 11.9,1,1, 3.655, 10397.642, 416.275, 52898.653 25/04/24,07:40:16,00,08,1, 11.9,1,1, 3.656, 10397.635, 416.275, 52898.653 25/04/24,07:40:16,01,08,1, 11.9,1,1, 3.656, 10397.679, 416.246, 52898.515 25/04/24,07:40:16,02,08,1, 11.9,1,1, 3.656, 10397.668, 416.247, 52898.522 25/04/24,07:40:16,03,08,1, 11.9,1,1, 3.656, 10397.654, 416.256, 52898.529 25/04/24,07:40:16,04,08,1, 11.9,1,1, 3.656, 10397.655, 416.249, 52898.521 25/04/24,07:40:16,05,08,1, 11.9,1,1, 3.656, 10397.641, 416.243, 52898.514 25/04/24,07:40:16,06,08,1, 11.9,1,1, 3.656, 10397.644, 416.252, 52898.519 25/04/24,07:40:16,07,08,1, 11.9,1,1, 3.656, 10397.643, 416.235, 52898.594 25/04/24,07:40:16,08,08,1, 11.9,1,1, 3.656, 10397.648, 416.237, 52898.536 25/04/24,07:40:16,09,08,1, 11.9,1,1, 3.656, 10397.644, 416.251, 52898.540 25/04/24,07:40:16,10,08,1, 11.9,1,1, 3.656, 10397.665, 416.261, 52898.579 25/04/24,07:40:16,11,08,1, 11.9,1,1, 3.656, 10397.632, 416.290, 52898.567 25/04/24,07:40:16,12,08,1, 11.9,1,1, 3.656, 10397.605, 416.301, 52898.592 25/04/24,07:40:16,13,08,1, 11.9,1,1, 3.656, 10397.614, 416.335, 52898.533 25/04/24,07:40:16,14,08,1, 11.9,1,1, 3.656, 10397.585, 416.323, 52898.599 25/04/24,07:40:16,15,08,1, 11.9,1,1, 3.656, 10397.586, 416.330, 52898.674 25/04/24,07:40:16,16,08,1, 11.9,1,1, 3.656, 10397.606, 416.373, 52898.659 25/04/24,07:40:16,17,08,1, 11.9,1,1, 3.656, 10397.589, 416.363, 52898.596 25/04/24,07:40:16,18,08,1, 11.9,1,1, 3.656, 10397.584, 416.369, 52898.583 25/04/24,07:40:16,19,08,1, 11.9,1,1, 3.656, 10397.599, 416.377, 52898.573 25/04/24,07:40:17,00,07,1, 11.9,1,1, 3.658, 10397.593, 416.377, 52898.573 25/04/24,07:40:17,01,07,1, 11.9,1,1, 3.658, 10397.600, 416.415, 52898.645 25/04/24,07:40:17,02,07,1, 11.9,1,1, 3.658, 10397.571, 416.407, 52898.693 25/04/24,07:40:17,03,07,1, 11.9,1,1, 3.658, 10397.581, 416.408, 52898.616 25/04/24,07:40:17,04,07,1, 11.9,1,1, 3.658, 10397.588, 416.443, 52898.707 25/04/24,07:40:17,05,07,1, 11.9,1,1, 3.658, 10397.592, 416.436, 52898.701 25/04/24,07:40:17,06,07,1, 11.9,1,1, 3.658, 10397.594, 416.425, 52898.747 25/04/24,07:40:17,07,07,1, 11.9,1,1, 3.658, 10397.578, 416.437, 52898.651 25/04/24,07:40:17,08,07,1, 11.9,1,1, 3.658, 10397.596, 416.447, 52898.701 25/04/24,07:40:17,09,07,1, 11.9,1,1, 3.658, 10397.576, 416.444, 52898.674 25/04/24,07:40:17,10,07,1, 11.9,1,1, 3.658, 10397.596, 416.424, 52898.708 25/04/24,07:40:17,11,07,1, 11.9,1,1, 3.658, 10397.590, 416.410, 52898.738 25/04/24,07:40:17,12,07,1, 11.9,1,1, 3.658, 10397.582, 416.436, 52898.738 25/04/24,07:40:17,13,07,1, 11.9,1,1, 3.658, 10397.599, 416.415, 52898.726 25/04/24,07:40:17,14,07,1, 11.9,1,1, 3.658, 10397.587, 416.418, 52898.717 25/04/24,07:40:17,15,07,1, 11.9,1,1, 3.658, 10397.588, 416.427, 52898.775 25/04/24,07:40:17,16,07,1, 11.9,1,1, 3.658, 10397.595, 416.401, 52898.728 25/04/24,07:40:17,17,07,1, 11.9,1,1, 3.658, 10397.573, 416.391, 52898.770 25/04/24,07:40:17,18,07,1, 11.9,1,1, 3.658, 10397.586, 416.400, 52898.768 25/04/24,07:40:17,19,07,1, 11.9,1,1, 3.658, 10397.574, 416.396, 52898.682 25/04/24,07:40:18,00,07,1, 11.9,1,1, 3.655, 10397.568, 416.396, 52898.682 25/04/24,07:40:18,01,07,1, 11.9,1,1, 3.655, 10397.602, 416.391, 52898.744 25/04/24,07:40:18,02,07,1, 11.9,1,1, 3.655, 10397.588, 416.373, 52898.763 25/04/24,07:40:18,03,07,1, 11.9,1,1, 3.655, 10397.586, 416.376, 52898.789 25/04/24,07:40:18,04,07,1, 11.9,1,1, 3.655, 10397.587, 416.390, 52898.816 25/04/24,07:40:18,05,07,1, 11.9,1,1, 3.655, 10397.600, 416.383, 52898.809 25/04/24,07:40:18,06,07,1, 11.9,1,1, 3.655, 10397.587, 416.358, 52898.787 25/04/24,07:40:18,07,07,1, 11.9,1,1, 3.655, 10397.580, 416.346, 52898.708 25/04/24,07:40:18,08,07,1, 11.9,1,1, 3.655, 10397.595, 416.374, 52898.798 25/04/24,07:40:18,09,07,1, 11.9,1,1, 3.655, 10397.575, 416.362, 52898.742 25/04/24,07:40:18,10,07,1, 11.9,1,1, 3.655, 10397.584, 416.358, 52898.704 25/04/24,07:40:18,11,07,1, 11.9,1,1, 3.655, 10397.589, 416.344, 52898.687 25/04/24,07:40:18,12,07,1, 11.9,1,1, 3.655, 10397.590, 416.360, 52898.816 25/04/24,07:40:18,13,07,1, 11.9,1,1, 3.655, 10397.592, 416.357, 52898.690 25/04/24,07:40:18,14,07,1, 11.9,1,1, 3.655, 10397.582, 416.369, 52898.688 25/04/24,07:40:18,15,07,1, 11.9,1,1, 3.655, 10397.602, 416.351, 52898.728 25/04/24,07:40:18,16,07,1, 11.9,1,1, 3.655, 10397.592, 416.347, 52898.814 25/04/24,07:40:18,17,07,1, 11.9,1,1, 3.655, 10397.575, 416.361, 52898.739 25/04/24,07:40:18,18,07,1, 11.9,1,1, 3.655, 10397.596, 416.342, 52898.700 25/04/24,07:40:18,19,07,1, 11.9,1,1, 3.655, 10397.582, 416.355, 52898.778 25/04/24,07:40:19,00,06,1, 11.9,1,1, 3.657, 10397.576, 416.355, 52898.778 25/04/24,07:40:19,01,06,1, 11.9,1,1, 3.657, 10397.587, 416.339, 52898.750 25/04/24,07:40:19,02,06,1, 11.9,1,1, 3.657, 10397.556, 416.335, 52898.738 25/04/24,07:40:19,03,06,1, 11.9,1,1, 3.657, 10397.588, 416.327, 52898.816 25/04/24,07:40:19,04,06,1, 11.9,1,1, 3.657, 10397.571, 416.336, 52898.674 25/04/24,07:40:19,05,06,1, 11.9,1,1, 3.657, 10397.544, 416.331, 52898.734 25/04/24,07:40:19,06,06,1, 11.9,1,1, 3.657, 10397.561, 416.318, 52898.786 25/04/24,07:40:19,07,06,1, 11.9,1,1, 3.657, 10397.551, 416.348, 52898.746 25/04/24,07:40:19,08,06,1, 11.9,1,1, 3.657, 10397.540, 416.344, 52898.782 25/04/24,07:40:19,09,06,1, 11.9,1,1, 3.657, 10397.530, 416.358, 52898.746 25/04/24,07:40:19,10,06,1, 11.9,1,1, 3.657, 10397.502, 416.354, 52898.727 25/04/24,07:40:19,11,06,1, 11.9,1,1, 3.657, 10397.494, 416.355, 52898.738 25/04/24,07:40:19,12,06,1, 11.9,1,1, 3.657, 10397.496, 416.370, 52898.711 25/04/24,07:40:19,13,06,1, 11.9,1,1, 3.657, 10397.477, 416.381, 52898.751 25/04/24,07:40:19,14,06,1, 11.9,1,1, 3.657, 10397.472, 416.403, 52898.721 25/04/24,07:40:19,15,06,1, 11.9,1,1, 3.657, 10397.475, 416.387, 52898.700 25/04/24,07:40:19,16,06,1, 11.9,1,1, 3.657, 10397.467, 416.405, 52898.728 25/04/24,07:40:19,17,06,1, 11.9,1,1, 3.657, 10397.470, 416.399, 52898.727 25/04/24,07:40:19,18,06,1, 11.9,1,1, 3.657, 10397.445, 416.410, 52898.710 25/04/24,07:40:19,19,06,1, 11.9,1,1, 3.657, 10397.431, 416.427, 52898.719 25/04/24,07:40:20,00,06,1, 11.9,1,1, 3.658, 10397.426, 416.427, 52898.719 25/04/24,07:40:20,01,06,1, 11.9,1,1, 3.658, 10397.447, 416.420, 52898.996 25/04/24,07:40:20,02,06,1, 11.9,1,1, 3.658, 10397.492, 416.411, 52898.667 25/04/24,07:40:20,03,06,1, 11.9,1,1, 3.658, 10397.472, 416.411, 52898.616 25/04/24,07:40:20,04,06,1, 11.9,1,1, 3.658, 10397.449, 416.428, 52898.647 25/04/24,07:40:20,05,06,1, 11.9,1,1, 3.658, 10397.429, 416.447, 52898.669 25/04/24,07:40:20,06,06,1, 11.9,1,1, 3.658, 10397.422, 416.431, 52898.460 25/04/24,07:40:20,07,06,1, 11.9,1,1, 3.658, 10397.417, 416.429, 52898.787 25/04/24,07:40:20,08,06,1, 11.9,1,1, 3.658, 10397.444, 416.432, 52898.728 25/04/24,07:40:20,09,06,1, 11.9,1,1, 3.658, 10397.417, 416.428, 52898.698 25/04/24,07:40:20,10,06,1, 11.9,1,1, 3.658, 10397.390, 416.440, 52898.755 25/04/24,07:40:20,11,06,1, 11.9,1,1, 3.658, 10397.381, 416.452, 52898.754 25/04/24,07:40:20,12,06,1, 11.9,1,1, 3.658, 10397.371, 416.415, 52898.740 25/04/24,07:40:20,13,06,1, 11.9,1,1, 3.658, 10397.381, 416.436, 52898.683 25/04/24,07:40:20,14,06,1, 11.9,1,1, 3.658, 10397.361, 416.432, 52898.678 25/04/24,07:40:20,15,06,1, 11.9,1,1, 3.658, 10397.334, 416.415, 52898.680 25/04/24,07:40:20,16,06,1, 11.9,1,1, 3.658, 10397.366, 416.429, 52898.678 25/04/24,07:40:20,17,06,1, 11.9,1,1, 3.658, 10397.350, 416.405, 52898.741 25/04/24,07:40:20,18,06,1, 11.9,1,1, 3.658, 10397.333, 416.424, 52898.741 25/04/24,07:40:20,19,06,1, 11.9,1,1, 3.658, 10397.343, 416.395, 52898.643 25/04/24,07:40:21,00,07,1, 11.9,1,1, 3.659, 10397.342, 416.395, 52898.643 25/04/24,07:40:21,01,07,1, 11.9,1,1, 3.659, 10397.288, 416.385, 52898.625 25/04/24,07:40:21,02,07,1, 11.9,1,1, 3.659, 10397.293, 416.365, 52898.640 25/04/24,07:40:21,03,07,1, 11.9,1,1, 3.659, 10397.301, 416.354, 52898.712 25/04/24,07:40:21,04,07,1, 11.9,1,1, 3.659, 10397.277, 416.353, 52898.727 25/04/24,07:40:21,05,07,1, 11.9,1,1, 3.659, 10397.296, 416.339, 52898.707 25/04/24,07:40:21,06,07,1, 11.9,1,1, 3.659, 10397.246, 416.347, 52898.679 25/04/24,07:40:21,07,07,1, 11.9,1,1, 3.659, 10397.244, 416.332, 52898.663 25/04/24,07:40:21,08,07,1, 11.9,1,1, 3.659, 10397.248, 416.333, 52898.637 25/04/24,07:40:21,09,07,1, 11.9,1,1, 3.659, 10397.231, 416.333, 52898.670 25/04/24,07:40:21,10,07,1, 11.9,1,1, 3.659, 10397.215, 416.316, 52898.681 25/04/24,07:40:21,11,07,1, 11.9,1,1, 3.659, 10397.201, 416.287, 52898.650 25/04/24,07:40:21,12,07,1, 11.9,1,1, 3.659, 10397.169, 416.295, 52898.601 25/04/24,07:40:21,13,07,1, 11.9,1,1, 3.659, 10397.199, 416.299, 52898.722 25/04/24,07:40:21,14,07,1, 11.9,1,1, 3.659, 10397.196, 416.289, 52898.686 25/04/24,07:40:21,15,07,1, 11.9,1,1, 3.659, 10397.185, 416.274, 52898.701 25/04/24,07:40:21,16,07,1, 11.9,1,1, 3.659, 10397.165, 416.255, 52898.657 25/04/24,07:40:21,17,07,1, 11.9,1,1, 3.659, 10397.149, 416.251, 52898.662 25/04/24,07:40:21,18,07,1, 11.9,1,1, 3.659, 10397.151, 416.216, 52898.655 25/04/24,07:40:21,19,07,1, 11.9,1,1, 3.659, 10397.154, 416.212, 52898.684 25/04/24,07:40:22,00,06,1, 11.9,1,1, 3.659, 10397.151, 416.212, 52898.684 25/04/24,07:40:22,01,06,1, 11.9,1,1, 3.659, 10397.124, 416.190, 52898.688 25/04/24,07:40:22,02,06,1, 11.9,1,1, 3.659, 10397.119, 416.167, 52898.683 25/04/24,07:40:22,03,06,1, 11.9,1,1, 3.659, 10397.115, 416.135, 52898.691 25/04/24,07:40:22,04,06,1, 11.9,1,1, 3.659, 10397.118, 416.109, 52898.654 25/04/24,07:40:22,05,06,1, 11.9,1,1, 3.659, 10397.134, 416.103, 52898.721 25/04/24,07:40:22,06,06,1, 11.9,1,1, 3.659, 10397.115, 416.054, 52898.652 25/04/24,07:40:22,07,06,1, 11.9,1,1, 3.659, 10397.127, 416.065, 52898.696 25/04/24,07:40:22,08,06,1, 11.9,1,1, 3.659, 10397.105, 416.013, 52898.730 25/04/24,07:40:22,09,06,1, 11.9,1,1, 3.659, 10397.110, 415.983, 52898.627 25/04/24,07:40:22,10,06,1, 11.9,1,1, 3.659, 10397.079, 415.947, 52898.666 25/04/24,07:40:22,11,06,1, 11.9,1,1, 3.659, 10397.106, 415.950, 52898.629 25/04/24,07:40:22,12,06,1, 11.9,1,1, 3.659, 10397.102, 415.917, 52898.677 25/04/24,07:40:22,13,06,1, 11.9,1,1, 3.659, 10397.112, 415.878, 52898.623 25/04/24,07:40:22,14,06,1, 11.9,1,1, 3.659, 10397.105, 415.869, 52898.694 25/04/24,07:40:22,15,06,1, 11.9,1,1, 3.659, 10397.097, 415.860, 52898.622 25/04/24,07:40:22,16,06,1, 11.9,1,1, 3.659, 10397.096, 415.815, 52898.596 25/04/24,07:40:22,17,06,1, 11.9,1,1, 3.659, 10397.103, 415.795, 52898.712 25/04/24,07:40:22,18,06,1, 11.9,1,1, 3.659, 10397.107, 415.774, 52898.722 25/04/24,07:40:22,19,06,1, 11.9,1,1, 3.659, 10397.102, 415.742, 52898.689 25/04/24,07:40:23,00,06,1, 11.9,1,1, 3.657, 10397.100, 415.742, 52898.689 25/04/24,07:40:23,01,06,1, 11.9,1,1, 3.657, 10397.135, 415.715, 52898.662 25/04/24,07:40:23,02,06,1, 11.9,1,1, 3.657, 10397.124, 415.684, 52898.629 25/04/24,07:40:23,03,06,1, 11.9,1,1, 3.657, 10397.154, 415.680, 52898.656 25/04/24,07:40:23,04,06,1, 11.9,1,1, 3.657, 10397.114, 415.624, 52898.653 25/04/24,07:40:23,05,06,1, 11.9,1,1, 3.657, 10397.098, 415.605, 52898.615 25/04/24,07:40:23,06,06,1, 11.9,1,1, 3.657, 10397.125, 415.600, 52898.597 25/04/24,07:40:23,07,06,1, 11.9,1,1, 3.657, 10397.107, 415.589, 52898.610 25/04/24,07:40:23,08,06,1, 11.9,1,1, 3.657, 10397.114, 415.557, 52898.627 25/04/24,07:40:23,09,06,1, 11.9,1,1, 3.657, 10397.114, 415.523, 52898.531 25/04/24,07:40:23,10,06,1, 11.9,1,1, 3.657, 10397.095, 415.528, 52898.598 25/04/24,07:40:23,11,06,1, 11.9,1,1, 3.657, 10397.112, 415.512, 52898.646 25/04/24,07:40:23,12,06,1, 11.9,1,1, 3.657, 10397.119, 415.498, 52898.552 25/04/24,07:40:23,13,06,1, 11.9,1,1, 3.657, 10397.112, 415.485, 52898.670 25/04/24,07:40:23,14,06,1, 11.9,1,1, 3.657, 10397.103, 415.443, 52898.647 25/04/24,07:40:23,15,06,1, 11.9,1,1, 3.657, 10397.134, 415.439, 52898.635 25/04/24,07:40:23,16,06,1, 11.9,1,1, 3.657, 10397.113, 415.403, 52898.593 25/04/24,07:40:23,17,06,1, 11.9,1,1, 3.657, 10397.112, 415.405, 52898.579 25/04/24,07:40:23,18,06,1, 11.9,1,1, 3.657, 10397.113, 415.398, 52898.584 25/04/24,07:40:23,19,06,1, 11.9,1,1, 3.657, 10397.107, 415.383, 52898.588 25/04/24,07:40:24,00,06,1, 12.0,1,1, 3.658, 10397.100, 415.383, 52898.588 25/04/24,07:40:24,01,06,1, 12.0,1,1, 3.658, 10397.113, 415.349, 52898.592 25/04/24,07:40:24,02,06,1, 12.0,1,1, 3.658, 10397.116, 415.332, 52898.385 25/04/24,07:40:24,03,06,1, 12.0,1,1, 3.658, 10397.111, 415.327, 52898.685 25/04/24,07:40:24,04,06,1, 12.0,1,1, 3.658, 10397.133, 415.286, 52898.564 25/04/24,07:40:24,05,06,1, 12.0,1,1, 3.658, 10397.120, 415.287, 52898.536 25/04/24,07:40:24,06,06,1, 12.0,1,1, 3.658, 10397.131, 415.283, 52898.622 25/04/24,07:40:24,07,06,1, 12.0,1,1, 3.658, 10397.134, 415.250, 52898.570 25/04/24,07:40:24,08,06,1, 12.0,1,1, 3.658, 10397.153, 415.239, 52898.492 25/04/24,07:40:24,09,06,1, 12.0,1,1, 3.658, 10397.155, 415.239, 52898.529 25/04/24,07:40:24,10,06,1, 12.0,1,1, 3.658, 10397.133, 415.226, 52898.557 25/04/24,07:40:24,11,06,1, 12.0,1,1, 3.658, 10397.150, 415.198, 52898.539 25/04/24,07:40:24,12,06,1, 12.0,1,1, 3.658, 10397.137, 415.185, 52898.597 25/04/24,07:40:24,13,06,1, 12.0,1,1, 3.658, 10397.160, 415.172, 52898.533 25/04/24,07:40:24,14,06,1, 12.0,1,1, 3.658, 10397.140, 415.151, 52898.592 25/04/24,07:40:24,15,06,1, 12.0,1,1, 3.658, 10397.158, 415.158, 52898.564 25/04/24,07:40:24,16,06,1, 12.0,1,1, 3.658, 10397.143, 415.150, 52898.530 25/04/24,07:40:24,17,06,1, 12.0,1,1, 3.658, 10397.168, 415.142, 52898.570 25/04/24,07:40:24,18,06,1, 12.0,1,1, 3.658, 10397.135, 415.093, 52898.503 25/04/24,07:40:24,19,06,1, 12.0,1,1, 3.658, 10397.174, 415.097, 52898.559 25/04/24,07:40:25,00,06,1, 12.0,1,1, 3.649, 10397.167, 415.097, 52898.559 25/04/24,07:40:25,01,06,1, 12.0,1,1, 3.649, 10397.140, 415.071, 52898.507 25/04/24,07:40:25,02,06,1, 12.0,1,1, 3.649, 10397.138, 415.044, 52898.516 25/04/24,07:40:25,03,06,1, 12.0,1,1, 3.649, 10397.141, 415.039, 52898.506 25/04/24,07:40:25,04,06,1, 12.0,1,1, 3.649, 10397.113, 415.032, 52898.523 25/04/24,07:40:25,05,06,1, 12.0,1,1, 3.649, 10397.116, 415.019, 52898.479 25/04/24,07:40:25,06,06,1, 12.0,1,1, 3.649, 10397.108, 414.997, 52898.512 25/04/24,07:40:25,07,06,1, 12.0,1,1, 3.649, 10397.091, 414.978, 52898.476 25/04/24,07:40:25,08,06,1, 12.0,1,1, 3.649, 10397.076, 414.983, 52898.446 25/04/24,07:40:25,09,06,1, 12.0,1,1, 3.649, 10397.084, 414.980, 52898.541 25/04/24,07:40:25,10,06,1, 12.0,1,1, 3.649, 10397.056, 414.953, 52898.468 25/04/24,07:40:25,11,06,1, 12.0,1,1, 3.649, 10397.057, 414.966, 52898.529 25/04/24,07:40:25,12,06,1, 12.0,1,1, 3.649, 10397.044, 414.951, 52898.523 25/04/24,07:40:25,13,06,1, 12.0,1,1, 3.649, 10397.010, 414.950, 52898.475 25/04/24,07:40:25,14,06,1, 12.0,1,1, 3.649, 10396.993, 414.889, 52898.449 25/04/24,07:40:25,15,06,1, 12.0,1,1, 3.649, 10396.957, 414.919, 52898.333 25/04/24,07:40:25,16,06,1, 12.0,1,1, 3.649, 10396.945, 414.909, 52898.602 25/04/24,07:40:25,17,06,1, 12.0,1,1, 3.649, 10396.927, 414.908, 52898.589 25/04/24,07:40:25,18,06,1, 12.0,1,1, 3.649, 10396.915, 414.912, 52898.525 25/04/24,07:40:25,19,06,1, 12.0,1,1, 3.649, 10396.900, 414.906, 52898.584 25/04/24,07:40:26,00,06,1, 11.9,1,1, 3.653, 10396.892, 414.906, 52898.584 25/04/24,07:40:26,01,06,1, 11.9,1,1, 3.653, 10396.873, 414.868, 52898.576 25/04/24,07:40:26,02,06,1, 11.9,1,1, 3.653, 10396.841, 414.910, 52898.603 25/04/24,07:40:26,03,06,1, 11.9,1,1, 3.653, 10396.834, 414.884, 52898.643 25/04/24,07:40:26,04,06,1, 11.9,1,1, 3.653, 10396.794, 414.867, 52898.520 25/04/24,07:40:26,05,06,1, 11.9,1,1, 3.653, 10396.796, 414.833, 52898.552 25/04/24,07:40:26,06,06,1, 11.9,1,1, 3.653, 10396.747, 414.848, 52898.645 25/04/24,07:40:26,07,06,1, 11.9,1,1, 3.653, 10396.736, 414.862, 52898.602 25/04/24,07:40:26,08,06,1, 11.9,1,1, 3.653, 10396.698, 414.843, 52898.547 25/04/24,07:40:26,09,06,1, 11.9,1,1, 3.653, 10396.682, 414.838, 52898.568 25/04/24,07:40:26,10,06,1, 11.9,1,1, 3.653, 10396.678, 414.868, 52898.609 25/04/24,07:40:26,11,06,1, 11.9,1,1, 3.653, 10396.654, 414.848, 52898.650 25/04/24,07:40:26,12,06,1, 11.9,1,1, 3.653, 10396.615, 414.846, 52898.595 25/04/24,07:40:26,13,06,1, 11.9,1,1, 3.653, 10396.614, 414.839, 52898.638 25/04/24,07:40:26,14,06,1, 11.9,1,1, 3.653, 10396.600, 414.846, 52898.582 25/04/24,07:40:26,15,06,1, 11.9,1,1, 3.653, 10396.575, 414.820, 52898.591 25/04/24,07:40:26,16,06,1, 11.9,1,1, 3.653, 10396.557, 414.832, 52898.613 25/04/24,07:40:26,17,06,1, 11.9,1,1, 3.653, 10396.543, 414.821, 52898.639 25/04/24,07:40:26,18,06,1, 11.9,1,1, 3.653, 10396.522, 414.824, 52898.667 25/04/24,07:40:26,19,06,1, 11.9,1,1, 3.653, 10396.506, 414.808, 52898.641 25/04/24,07:40:27,00,07,1, 11.9,1,1, 3.660, 10396.500, 414.808, 52898.641 25/04/24,07:40:27,01,07,1, 11.9,1,1, 3.660, 10396.475, 414.815, 52898.594 25/04/24,07:40:27,02,07,1, 11.9,1,1, 3.660, 10396.463, 414.772, 52898.631 25/04/24,07:40:27,03,07,1, 11.9,1,1, 3.660, 10396.421, 414.795, 52898.652 25/04/24,07:40:27,04,07,1, 11.9,1,1, 3.660, 10396.428, 414.764, 52898.693 25/04/24,07:40:27,05,07,1, 11.9,1,1, 3.660, 10396.404, 414.757, 52898.631 25/04/24,07:40:27,06,07,1, 11.9,1,1, 3.660, 10396.411, 414.758, 52898.703 25/04/24,07:40:27,07,07,1, 11.9,1,1, 3.660, 10396.375, 414.740, 52898.630 25/04/24,07:40:27,08,07,1, 11.9,1,1, 3.660, 10396.395, 414.738, 52898.663 25/04/24,07:40:27,09,07,1, 11.9,1,1, 3.660, 10396.373, 414.737, 52898.672 25/04/24,07:40:27,10,07,1, 11.9,1,1, 3.660, 10396.347, 414.703, 52898.598 25/04/24,07:40:27,11,07,1, 11.9,1,1, 3.660, 10396.379, 414.716, 52898.744 25/04/24,07:40:27,12,07,1, 11.9,1,1, 3.660, 10396.341, 414.701, 52898.690 25/04/24,07:40:27,13,07,1, 11.9,1,1, 3.660, 10396.319, 414.694, 52898.723 25/04/24,07:40:27,14,07,1, 11.9,1,1, 3.660, 10396.336, 414.687, 52898.664 25/04/24,07:40:27,15,07,1, 11.9,1,1, 3.660, 10396.308, 414.689, 52898.675 25/04/24,07:40:27,16,07,1, 11.9,1,1, 3.660, 10396.300, 414.667, 52898.641 25/04/24,07:40:27,17,07,1, 11.9,1,1, 3.660, 10396.307, 414.643, 52898.642 25/04/24,07:40:27,18,07,1, 11.9,1,1, 3.660, 10396.321, 414.662, 52898.743 25/04/24,07:40:27,19,07,1, 11.9,1,1, 3.660, 10396.314, 414.647, 52898.667 25/04/24,07:40:28,00,06,1, 11.8,1,1, 3.661, 10396.308, 414.647, 52898.667 25/04/24,07:40:28,01,06,1, 11.8,1,1, 3.661, 10396.268, 414.638, 52898.764 25/04/24,07:40:28,02,06,1, 11.8,1,1, 3.661, 10396.255, 414.596, 52898.607 25/04/24,07:40:28,03,06,1, 11.8,1,1, 3.661, 10396.258, 414.617, 52898.690 25/04/24,07:40:28,04,06,1, 11.8,1,1, 3.661, 10396.241, 414.612, 52898.705 25/04/24,07:40:28,05,06,1, 11.8,1,1, 3.661, 10396.243, 414.591, 52898.772 25/04/24,07:40:28,06,06,1, 11.8,1,1, 3.661, 10396.217, 414.575, 52898.709 25/04/24,07:40:28,07,06,1, 11.8,1,1, 3.661, 10396.228, 414.568, 52898.712 25/04/24,07:40:28,08,06,1, 11.8,1,1, 3.661, 10396.216, 414.572, 52898.736 25/04/24,07:40:28,09,06,1, 11.8,1,1, 3.661, 10396.218, 414.544, 52898.750 25/04/24,07:40:28,10,06,1, 11.8,1,1, 3.661, 10396.207, 414.525, 52898.707 25/04/24,07:40:28,11,06,1, 11.8,1,1, 3.661, 10396.215, 414.533, 52898.792 25/04/24,07:40:28,12,06,1, 11.8,1,1, 3.661, 10396.226, 414.517, 52898.742 25/04/24,07:40:28,13,06,1, 11.8,1,1, 3.661, 10396.223, 414.496, 52898.737 25/04/24,07:40:28,14,06,1, 11.8,1,1, 3.661, 10396.197, 414.481, 52898.722 25/04/24,07:40:28,15,06,1, 11.8,1,1, 3.661, 10396.202, 414.469, 52898.728 25/04/24,07:40:28,16,06,1, 11.8,1,1, 3.661, 10396.174, 414.483, 52898.739 25/04/24,07:40:28,17,06,1, 11.8,1,1, 3.661, 10396.186, 414.465, 52898.713 25/04/24,07:40:28,18,06,1, 11.8,1,1, 3.661, 10396.186, 414.445, 52898.728 25/04/24,07:40:28,19,06,1, 11.8,1,1, 3.661, 10396.200, 414.431, 52898.778 25/04/24,07:40:29,00,07,1, 12.0,1,1, 3.654, 10396.199, 414.431, 52898.778 25/04/24,07:40:29,01,07,1, 12.0,1,1, 3.654, 10396.206, 414.411, 52898.676 25/04/24,07:40:29,02,07,1, 12.0,1,1, 3.654, 10396.225, 414.395, 52898.669 25/04/24,07:40:29,03,07,1, 12.0,1,1, 3.654, 10396.178, 414.396, 52898.656 25/04/24,07:40:29,04,07,1, 12.0,1,1, 3.654, 10396.202, 414.391, 52898.678 25/04/24,07:40:29,05,07,1, 12.0,1,1, 3.654, 10396.169, 414.373, 52898.799 25/04/24,07:40:29,06,07,1, 12.0,1,1, 3.654, 10396.183, 414.375, 52898.704 25/04/24,07:40:29,07,07,1, 12.0,1,1, 3.654, 10396.147, 414.358, 52898.767 25/04/24,07:40:29,08,07,1, 12.0,1,1, 3.654, 10396.180, 414.351, 52898.745 25/04/24,07:40:29,09,07,1, 12.0,1,1, 3.654, 10396.194, 414.363, 52898.761 25/04/24,07:40:29,10,07,1, 12.0,1,1, 3.654, 10396.182, 414.353, 52898.620 25/04/24,07:40:29,11,07,1, 12.0,1,1, 3.654, 10396.178, 414.351, 52898.758 25/04/24,07:40:29,12,07,1, 12.0,1,1, 3.654, 10396.163, 414.346, 52898.743 25/04/24,07:40:29,13,07,1, 12.0,1,1, 3.654, 10396.135, 414.368, 52898.687 25/04/24,07:40:29,14,07,1, 12.0,1,1, 3.654, 10396.135, 414.398, 52898.689 25/04/24,07:40:29,15,07,1, 12.0,1,1, 3.654, 10396.115, 414.409, 52898.659 25/04/24,07:40:29,16,07,1, 12.0,1,1, 3.654, 10396.120, 414.425, 52898.728 25/04/24,07:40:29,17,07,1, 12.0,1,1, 3.654, 10396.098, 414.409, 52898.669 25/04/24,07:40:29,18,07,1, 12.0,1,1, 3.654, 10396.084, 414.446, 52898.645 25/04/24,07:40:29,19,07,1, 12.0,1,1, 3.654, 10396.090, 414.439, 52898.711 25/04/24,07:40:30,00,07,1, 11.9,1,1, 3.657, 10396.082, 414.439, 52898.711 25/04/24,07:40:30,01,07,1, 11.9,1,1, 3.657, 10396.059, 414.479, 52898.760 25/04/24,07:40:30,02,07,1, 11.9,1,1, 3.657, 10396.046, 414.487, 52898.684 25/04/24,07:40:30,03,07,1, 11.9,1,1, 3.657, 10396.039, 414.505, 52898.751 25/04/24,07:40:30,04,07,1, 11.9,1,1, 3.657, 10396.074, 414.507, 52898.607 25/04/24,07:40:30,05,07,1, 11.9,1,1, 3.657, 10396.037, 414.548, 52898.871 25/04/24,07:40:30,06,07,1, 11.9,1,1, 3.657, 10396.044, 414.529, 52898.710 25/04/24,07:40:30,07,07,1, 11.9,1,1, 3.657, 10396.051, 414.566, 52898.737 25/04/24,07:40:30,08,07,1, 11.9,1,1, 3.657, 10396.009, 414.576, 52898.764 25/04/24,07:40:30,09,07,1, 11.9,1,1, 3.657, 10396.013, 414.560, 52898.663 25/04/24,07:40:30,10,07,1, 11.9,1,1, 3.657, 10396.003, 414.571, 52898.736 25/04/24,07:40:30,11,07,1, 11.9,1,1, 3.657, 10396.001, 414.597, 52898.737 25/04/24,07:40:30,12,07,1, 11.9,1,1, 3.657, 10395.984, 414.564, 52898.738 25/04/24,07:40:30,13,07,1, 11.9,1,1, 3.657, 10395.967, 414.585, 52898.723 25/04/24,07:40:30,14,07,1, 11.9,1,1, 3.657, 10395.956, 414.591, 52898.716 25/04/24,07:40:30,15,07,1, 11.9,1,1, 3.657, 10395.931, 414.605, 52898.739 25/04/24,07:40:30,16,07,1, 11.9,1,1, 3.657, 10395.935, 414.620, 52898.757 25/04/24,07:40:30,17,07,1, 11.9,1,1, 3.657, 10395.904, 414.625, 52898.722 25/04/24,07:40:30,18,07,1, 11.9,1,1, 3.657, 10395.907, 414.657, 52898.755 25/04/24,07:40:30,19,07,1, 11.9,1,1, 3.657, 10395.888, 414.673, 52898.758 25/04/24,07:40:31,00,07,1, 12.0,1,1, 3.663, 10395.882, 414.673, 52898.758 25/04/24,07:40:31,01,07,1, 12.0,1,1, 3.663, 10395.845, 414.686, 52898.740 25/04/24,07:40:31,02,07,1, 12.0,1,1, 3.663, 10395.818, 414.737, 52898.777 25/04/24,07:40:31,03,07,1, 12.0,1,1, 3.663, 10395.817, 414.741, 52898.695 25/04/24,07:40:31,04,07,1, 12.0,1,1, 3.663, 10395.762, 414.745, 52898.709 25/04/24,07:40:31,05,07,1, 12.0,1,1, 3.663, 10395.781, 414.794, 52898.752 25/04/24,07:40:31,06,07,1, 12.0,1,1, 3.663, 10395.741, 414.819, 52898.791 25/04/24,07:40:31,07,07,1, 12.0,1,1, 3.663, 10395.732, 414.813, 52898.753 25/04/24,07:40:31,08,07,1, 12.0,1,1, 3.663, 10395.718, 414.862, 52898.734 25/04/24,07:40:31,09,07,1, 12.0,1,1, 3.663, 10395.717, 414.852, 52898.765 25/04/24,07:40:31,10,07,1, 12.0,1,1, 3.663, 10395.662, 414.905, 52898.762 25/04/24,07:40:31,11,07,1, 12.0,1,1, 3.663, 10395.665, 414.921, 52898.702 25/04/24,07:40:31,12,07,1, 12.0,1,1, 3.663, 10395.648, 414.937, 52898.791 25/04/24,07:40:31,13,07,1, 12.0,1,1, 3.663, 10395.619, 414.934, 52898.854 25/04/24,07:40:31,14,07,1, 12.0,1,1, 3.663, 10395.584, 414.959, 52898.719 25/04/24,07:40:31,15,07,1, 12.0,1,1, 3.663, 10395.561, 414.982, 52898.788 25/04/24,07:40:31,16,07,1, 12.0,1,1, 3.663, 10395.562, 415.014, 52898.848 25/04/24,07:40:31,17,07,1, 12.0,1,1, 3.663, 10395.554, 415.012, 52898.802 25/04/24,07:40:31,18,07,1, 12.0,1,1, 3.663, 10395.537, 415.022, 52898.785 25/04/24,07:40:31,19,07,1, 12.0,1,1, 3.663, 10395.517, 415.019, 52898.752 25/04/24,07:40:32,00,07,1, 11.9,1,1, 3.656, 10395.515, 415.019, 52898.752 25/04/24,07:40:32,01,07,1, 11.9,1,1, 3.656, 10395.492, 415.065, 52898.850 25/04/24,07:40:32,02,07,1, 11.9,1,1, 3.656, 10395.445, 415.097, 52899.000 25/04/24,07:40:32,03,07,1, 11.9,1,1, 3.656, 10395.416, 415.127, 52898.813 25/04/24,07:40:32,04,07,1, 11.9,1,1, 3.656, 10395.419, 415.110, 52898.842 25/04/24,07:40:32,05,07,1, 11.9,1,1, 3.656, 10395.386, 415.119, 52898.827 25/04/24,07:40:32,06,07,1, 11.9,1,1, 3.656, 10395.377, 415.140, 52898.830 25/04/24,07:40:32,07,07,1, 11.9,1,1, 3.656, 10395.334, 415.175, 52898.831 25/04/24,07:40:32,08,07,1, 11.9,1,1, 3.656, 10395.322, 415.179, 52898.853 25/04/24,07:40:32,09,07,1, 11.9,1,1, 3.656, 10395.295, 415.204, 52898.834 25/04/24,07:40:32,10,07,1, 11.9,1,1, 3.656, 10395.277, 415.220, 52898.914 25/04/24,07:40:32,11,07,1, 11.9,1,1, 3.656, 10395.245, 415.239, 52898.818 25/04/24,07:40:32,12,07,1, 11.9,1,1, 3.656, 10395.225, 415.273, 52898.852 25/04/24,07:40:32,13,07,1, 11.9,1,1, 3.656, 10395.201, 415.310, 52898.914 25/04/24,07:40:32,14,07,1, 11.9,1,1, 3.656, 10395.148, 415.311, 52898.968 25/04/24,07:40:32,15,07,1, 11.9,1,1, 3.656, 10395.125, 415.338, 52898.950 25/04/24,07:40:32,16,07,1, 11.9,1,1, 3.656, 10395.079, 415.345, 52898.885 25/04/24,07:40:32,17,07,1, 11.9,1,1, 3.656, 10395.052, 415.373, 52898.903 25/04/24,07:40:32,18,07,1, 11.9,1,1, 3.656, 10395.042, 415.382, 52898.978 25/04/24,07:40:32,19,07,1, 11.9,1,1, 3.656, 10395.000, 415.419, 52898.922 25/04/24,07:40:33,00,07,1, 11.9,1,1, 3.662, 10394.998, 415.419, 52898.922 25/04/24,07:40:33,01,07,1, 11.9,1,1, 3.662, 10394.950, 415.438, 52898.964 25/04/24,07:40:33,02,07,1, 11.9,1,1, 3.662, 10394.917, 415.449, 52898.981 25/04/24,07:40:33,03,07,1, 11.9,1,1, 3.662, 10394.916, 415.458, 52898.935 25/04/24,07:40:33,04,07,1, 11.9,1,1, 3.662, 10394.870, 415.502, 52899.057 25/04/24,07:40:33,05,07,1, 11.9,1,1, 3.662, 10394.855, 415.514, 52899.036 25/04/24,07:40:33,06,07,1, 11.9,1,1, 3.662, 10394.822, 415.530, 52899.027 25/04/24,07:40:33,07,07,1, 11.9,1,1, 3.662, 10394.803, 415.555, 52899.044 25/04/24,07:40:33,08,07,1, 11.9,1,1, 3.662, 10394.783, 415.561, 52899.051 25/04/24,07:40:33,09,07,1, 11.9,1,1, 3.662, 10394.766, 415.561, 52898.931 25/04/24,07:40:33,10,07,1, 11.9,1,1, 3.662, 10394.705, 415.619, 52899.125 25/04/24,07:40:33,11,07,1, 11.9,1,1, 3.662, 10394.706, 415.657, 52899.090 25/04/24,07:40:33,12,07,1, 11.9,1,1, 3.662, 10394.660, 415.672, 52899.150 25/04/24,07:40:33,13,07,1, 11.9,1,1, 3.662, 10394.637, 415.692, 52899.115 25/04/24,07:40:33,14,07,1, 11.9,1,1, 3.662, 10394.614, 415.696, 52899.130 25/04/24,07:40:33,15,07,1, 11.9,1,1, 3.662, 10394.589, 415.739, 52899.188 25/04/24,07:40:33,16,07,1, 11.9,1,1, 3.662, 10394.570, 415.752, 52899.153 25/04/24,07:40:33,17,07,1, 11.9,1,1, 3.662, 10394.547, 415.747, 52899.157 25/04/24,07:40:33,18,07,1, 11.9,1,1, 3.662, 10394.527, 415.788, 52899.152 25/04/24,07:40:33,19,07,1, 11.9,1,1, 3.662, 10394.527, 415.807, 52899.148 25/04/24,07:40:34,00,07,1, 11.9,1,1, 3.666, 10394.522, 415.807, 52899.148 25/04/24,07:40:34,01,07,1, 11.9,1,1, 3.666, 10394.459, 415.854, 52899.263 25/04/24,07:40:34,02,07,1, 11.9,1,1, 3.666, 10394.423, 415.843, 52899.288 25/04/24,07:40:34,03,07,1, 11.9,1,1, 3.666, 10394.402, 415.887, 52899.284 25/04/24,07:40:34,04,07,1, 11.9,1,1, 3.666, 10394.373, 415.903, 52899.283 25/04/24,07:40:34,05,07,1, 11.9,1,1, 3.666, 10394.325, 415.898, 52899.320 25/04/24,07:40:34,06,07,1, 11.9,1,1, 3.666, 10394.340, 415.953, 52899.300 25/04/24,07:40:34,07,07,1, 11.9,1,1, 3.666, 10394.298, 415.957, 52899.289 25/04/24,07:40:34,08,07,1, 11.9,1,1, 3.666, 10394.304, 415.973, 52899.270 25/04/24,07:40:34,09,07,1, 11.9,1,1, 3.666, 10394.274, 415.997, 52899.336 25/04/24,07:40:34,10,07,1, 11.9,1,1, 3.666, 10394.225, 415.989, 52899.363 25/04/24,07:40:34,11,07,1, 11.9,1,1, 3.666, 10394.207, 416.009, 52899.317 25/04/24,07:40:34,12,07,1, 11.9,1,1, 3.666, 10394.202, 416.017, 52899.355 25/04/24,07:40:34,13,07,1, 11.9,1,1, 3.666, 10394.167, 416.082, 52899.363 25/04/24,07:40:34,14,07,1, 11.9,1,1, 3.666, 10394.127, 416.087, 52899.453 25/04/24,07:40:34,15,07,1, 11.9,1,1, 3.666, 10394.107, 416.104, 52899.407 25/04/24,07:40:34,16,07,1, 11.9,1,1, 3.666, 10394.101, 416.112, 52899.438 25/04/24,07:40:34,17,07,1, 11.9,1,1, 3.666, 10394.081, 416.149, 52899.410 25/04/24,07:40:34,18,07,1, 11.9,1,1, 3.666, 10394.048, 416.170, 52899.445 25/04/24,07:40:34,19,07,1, 11.9,1,1, 3.666, 10394.050, 416.183, 52899.436 25/04/24,07:40:35,00,07,1, 11.9,1,1, 3.665, 10394.046, 416.183, 52899.436 25/04/24,07:40:35,01,07,1, 11.9,1,1, 3.665, 10394.004, 416.214, 52899.448 25/04/24,07:40:35,02,07,1, 11.9,1,1, 3.665, 10393.976, 416.239, 52899.442 25/04/24,07:40:35,03,07,1, 11.9,1,1, 3.665, 10393.962, 416.236, 52899.474 25/04/24,07:40:35,04,07,1, 11.9,1,1, 3.665, 10393.953, 416.277, 52899.513 25/04/24,07:40:35,05,07,1, 11.9,1,1, 3.665, 10393.930, 416.309, 52899.502 25/04/24,07:40:35,06,07,1, 11.9,1,1, 3.665, 10393.943, 416.287, 52899.463 25/04/24,07:40:35,07,07,1, 11.9,1,1, 3.665, 10393.910, 416.308, 52899.520 25/04/24,07:40:35,08,07,1, 11.9,1,1, 3.665, 10393.910, 416.333, 52899.547 25/04/24,07:40:35,09,07,1, 11.9,1,1, 3.665, 10393.895, 416.352, 52899.519 25/04/24,07:40:35,10,07,1, 11.9,1,1, 3.665, 10393.844, 416.358, 52899.505 25/04/24,07:40:35,11,07,1, 11.9,1,1, 3.665, 10393.840, 416.381, 52899.592 25/04/24,07:40:35,12,07,1, 11.9,1,1, 3.665, 10393.841, 416.405, 52899.596 25/04/24,07:40:35,13,07,1, 11.9,1,1, 3.665, 10393.808, 416.422, 52899.524 25/04/24,07:40:35,14,07,1, 11.9,1,1, 3.665, 10393.795, 416.429, 52899.593 25/04/24,07:40:35,15,07,1, 11.9,1,1, 3.665, 10393.770, 416.464, 52899.574 25/04/24,07:40:35,16,07,1, 11.9,1,1, 3.665, 10393.735, 416.482, 52899.593 25/04/24,07:40:35,17,07,1, 11.9,1,1, 3.665, 10393.757, 416.515, 52899.636 25/04/24,07:40:35,18,07,1, 11.9,1,1, 3.665, 10393.733, 416.525, 52899.640 25/04/24,07:40:35,19,07,1, 11.9,1,1, 3.665, 10393.713, 416.539, 52899.626 25/04/24,07:40:36,00,07,1, 11.9,1,1, 3.666, 10393.713, 416.539, 52899.626 25/04/24,07:40:36,01,07,1, 11.9,1,1, 3.666, 10393.685, 416.581, 52899.620 25/04/24,07:40:36,02,07,1, 11.9,1,1, 3.666, 10393.646, 416.585, 52899.611 25/04/24,07:40:36,03,07,1, 11.9,1,1, 3.666, 10393.668, 416.606, 52899.700 25/04/24,07:40:36,04,07,1, 11.9,1,1, 3.666, 10393.638, 416.607, 52899.667 25/04/24,07:40:36,05,07,1, 11.9,1,1, 3.666, 10393.600, 416.626, 52899.679 25/04/24,07:40:36,06,07,1, 11.9,1,1, 3.666, 10393.598, 416.664, 52899.630 25/04/24,07:40:36,07,07,1, 11.9,1,1, 3.666, 10393.582, 416.668, 52899.714 25/04/24,07:40:36,08,07,1, 11.9,1,1, 3.666, 10393.587, 416.683, 52899.684 25/04/24,07:40:36,09,07,1, 11.9,1,1, 3.666, 10393.539, 416.710, 52899.683 25/04/24,07:40:36,10,07,1, 11.9,1,1, 3.666, 10393.517, 416.742, 52899.697 25/04/24,07:40:36,11,07,1, 11.9,1,1, 3.666, 10393.508, 416.726, 52899.759 25/04/24,07:40:36,12,07,1, 11.9,1,1, 3.666, 10393.499, 416.758, 52899.717 25/04/24,07:40:36,13,07,1, 11.9,1,1, 3.666, 10393.487, 416.755, 52899.762 25/04/24,07:40:36,14,07,1, 11.9,1,1, 3.666, 10393.469, 416.792, 52899.766 25/04/24,07:40:36,15,07,1, 11.9,1,1, 3.666, 10393.456, 416.800, 52899.786 25/04/24,07:40:36,16,07,1, 11.9,1,1, 3.666, 10393.444, 416.819, 52899.800 25/04/24,07:40:36,17,07,1, 11.9,1,1, 3.666, 10393.410, 416.831, 52899.838 25/04/24,07:40:36,18,07,1, 11.9,1,1, 3.666, 10393.428, 416.871, 52899.767 25/04/24,07:40:36,19,07,1, 11.9,1,1, 3.666, 10393.434, 416.868, 52899.777 25/04/24,07:40:37,00,07,1, 11.9,1,1, 3.665, 10393.429, 416.868, 52899.777 25/04/24,07:40:37,01,07,1, 11.9,1,1, 3.665, 10393.392, 416.889, 52899.804 25/04/24,07:40:37,02,07,1, 11.9,1,1, 3.665, 10393.402, 416.898, 52899.846 25/04/24,07:40:37,03,07,1, 11.9,1,1, 3.665, 10393.411, 416.930, 52899.863 25/04/24,07:40:37,04,07,1, 11.9,1,1, 3.665, 10393.386, 416.925, 52899.877 25/04/24,07:40:37,05,07,1, 11.9,1,1, 3.665, 10393.386, 416.959, 52899.936 25/04/24,07:40:37,06,07,1, 11.9,1,1, 3.665, 10393.389, 416.952, 52899.844 25/04/24,07:40:37,07,07,1, 11.9,1,1, 3.665, 10393.382, 416.971, 52899.917 25/04/24,07:40:37,08,07,1, 11.9,1,1, 3.665, 10393.383, 416.969, 52899.890 25/04/24,07:40:37,09,07,1, 11.9,1,1, 3.665, 10393.382, 416.988, 52899.894 25/04/24,07:40:37,10,07,1, 11.9,1,1, 3.665, 10393.380, 416.984, 52899.892 25/04/24,07:40:37,11,07,1, 11.9,1,1, 3.665, 10393.408, 417.021, 52899.938 25/04/24,07:40:37,12,07,1, 11.9,1,1, 3.665, 10393.366, 417.011, 52899.996 25/04/24,07:40:37,13,07,1, 11.9,1,1, 3.665, 10393.412, 417.000, 52899.943 25/04/24,07:40:37,14,07,1, 11.9,1,1, 3.665, 10393.381, 417.016, 52899.836 25/04/24,07:40:37,15,07,1, 11.9,1,1, 3.665, 10393.388, 417.024, 52899.918 25/04/24,07:40:37,16,07,1, 11.9,1,1, 3.665, 10393.354, 417.036, 52899.971 25/04/24,07:40:37,17,07,1, 11.9,1,1, 3.665, 10393.394, 417.029, 52899.895 25/04/24,07:40:37,18,07,1, 11.9,1,1, 3.665, 10393.398, 417.067, 52899.990 25/04/24,07:40:37,19,07,1, 11.9,1,1, 3.665, 10393.402, 417.067, 52900.018 25/04/24,07:40:38,00,07,1, 11.9,1,1, 3.663, 10393.395, 417.067, 52900.018 25/04/24,07:40:38,01,07,1, 11.9,1,1, 3.663, 10393.391, 417.097, 52899.961 25/04/24,07:40:38,02,07,1, 11.9,1,1, 3.663, 10393.394, 417.094, 52900.002 25/04/24,07:40:38,03,07,1, 11.9,1,1, 3.663, 10393.394, 417.111, 52900.015 25/04/24,07:40:38,04,07,1, 11.9,1,1, 3.663, 10393.382, 417.098, 52899.930 25/04/24,07:40:38,05,07,1, 11.9,1,1, 3.663, 10393.381, 417.120, 52899.979 25/04/24,07:40:38,06,07,1, 11.9,1,1, 3.663, 10393.365, 417.136, 52899.948 25/04/24,07:40:38,07,07,1, 11.9,1,1, 3.663, 10393.388, 417.125, 52899.916 25/04/24,07:40:38,08,07,1, 11.9,1,1, 3.663, 10393.370, 417.135, 52900.100 25/04/24,07:40:38,09,07,1, 11.9,1,1, 3.663, 10393.342, 417.164, 52900.024 25/04/24,07:40:38,10,07,1, 11.9,1,1, 3.663, 10393.374, 417.151, 52900.016 25/04/24,07:40:38,11,07,1, 11.9,1,1, 3.663, 10393.359, 417.166, 52900.003 25/04/24,07:40:38,12,07,1, 11.9,1,1, 3.663, 10393.361, 417.174, 52900.037 25/04/24,07:40:38,13,07,1, 11.9,1,1, 3.663, 10393.342, 417.146, 52899.994 25/04/24,07:40:38,14,07,1, 11.9,1,1, 3.663, 10393.348, 417.163, 52899.971 25/04/24,07:40:38,15,07,1, 11.9,1,1, 3.663, 10393.340, 417.177, 52900.081 25/04/24,07:40:38,16,07,1, 11.9,1,1, 3.663, 10393.331, 417.195, 52900.093 25/04/24,07:40:38,17,07,1, 11.9,1,1, 3.663, 10393.312, 417.190, 52900.008 25/04/24,07:40:38,18,07,1, 11.9,1,1, 3.663, 10393.344, 417.183, 52900.039 25/04/24,07:40:38,19,07,1, 11.9,1,1, 3.663, 10393.317, 417.191, 52899.995 25/04/24,07:40:39,00,07,1, 11.9,1,1, 3.663, 10393.312, 417.191, 52899.995 25/04/24,07:40:39,01,07,1, 11.9,1,1, 3.663, 10393.293, 417.223, 52900.043 25/04/24,07:40:39,02,07,1, 11.9,1,1, 3.663, 10393.282, 417.200, 52900.078 25/04/24,07:40:39,03,07,1, 11.9,1,1, 3.663, 10393.269, 417.212, 52900.081 25/04/24,07:40:39,04,07,1, 11.9,1,1, 3.663, 10393.244, 417.214, 52900.100 25/04/24,07:40:39,05,07,1, 11.9,1,1, 3.663, 10393.283, 417.237, 52900.018 25/04/24,07:40:39,06,07,1, 11.9,1,1, 3.663, 10393.271, 417.258, 52900.075 25/04/24,07:40:39,07,07,1, 11.9,1,1, 3.663, 10393.261, 417.246, 52900.081 25/04/24,07:40:39,08,07,1, 11.9,1,1, 3.663, 10393.226, 417.260, 52900.048 25/04/24,07:40:39,09,07,1, 11.9,1,1, 3.663, 10393.246, 417.264, 52900.047 25/04/24,07:40:39,10,07,1, 11.9,1,1, 3.663, 10393.235, 417.258, 52900.091 25/04/24,07:40:39,11,07,1, 11.9,1,1, 3.663, 10393.209, 417.238, 52900.066 25/04/24,07:40:39,12,07,1, 11.9,1,1, 3.663, 10393.203, 417.265, 52900.086 25/04/24,07:40:39,13,07,1, 11.9,1,1, 3.663, 10393.187, 417.264, 52900.141 25/04/24,07:40:39,14,07,1, 11.9,1,1, 3.663, 10393.192, 417.297, 52900.041 25/04/24,07:40:39,15,07,1, 11.9,1,1, 3.663, 10393.164, 417.272, 52900.118 25/04/24,07:40:39,16,07,1, 11.9,1,1, 3.663, 10393.173, 417.278, 52900.095 25/04/24,07:40:39,17,07,1, 11.9,1,1, 3.663, 10393.142, 417.290, 52900.108 25/04/24,07:40:39,18,07,1, 11.9,1,1, 3.663, 10393.162, 417.256, 52900.028 25/04/24,07:40:39,19,07,1, 11.9,1,1, 3.663, 10393.154, 417.299, 52900.072 25/04/24,07:40:40,00,07,1, 11.9,1,1, 3.664, 10393.153, 417.299, 52900.072 25/04/24,07:40:40,01,07,1, 11.9,1,1, 3.664, 10393.140, 417.286, 52900.107 25/04/24,07:40:40,02,07,1, 11.9,1,1, 3.664, 10393.140, 417.274, 52900.114 25/04/24,07:40:40,03,07,1, 11.9,1,1, 3.664, 10393.154, 417.281, 52900.142 25/04/24,07:40:40,04,07,1, 11.9,1,1, 3.664, 10393.140, 417.282, 52900.053 25/04/24,07:40:40,05,07,1, 11.9,1,1, 3.664, 10393.129, 417.283, 52900.108 25/04/24,07:40:40,06,07,1, 11.9,1,1, 3.664, 10393.162, 417.301, 52900.158 25/04/24,07:40:40,07,07,1, 11.9,1,1, 3.664, 10393.143, 417.300, 52900.055 25/04/24,07:40:40,08,07,1, 11.9,1,1, 3.664, 10393.097, 417.290, 52900.079 25/04/24,07:40:40,09,07,1, 11.9,1,1, 3.664, 10393.135, 417.290, 52900.049 25/04/24,07:40:40,10,07,1, 11.9,1,1, 3.664, 10393.100, 417.299, 52900.046 25/04/24,07:40:40,11,07,1, 11.9,1,1, 3.664, 10393.100, 417.294, 52900.158 25/04/24,07:40:40,12,07,1, 11.9,1,1, 3.664, 10393.130, 417.288, 52900.101 25/04/24,07:40:40,13,07,1, 11.9,1,1, 3.664, 10393.113, 417.294, 52900.126 25/04/24,07:40:40,14,07,1, 11.9,1,1, 3.664, 10393.109, 417.289, 52900.007 25/04/24,07:40:40,15,07,1, 11.9,1,1, 3.664, 10393.122, 417.276, 52900.060 25/04/24,07:40:40,16,07,1, 11.9,1,1, 3.664, 10393.139, 417.302, 52900.086 25/04/24,07:40:40,17,07,1, 11.9,1,1, 3.664, 10393.122, 417.298, 52900.011 25/04/24,07:40:40,18,07,1, 11.9,1,1, 3.664, 10393.125, 417.309, 52900.115 25/04/24,07:40:40,19,07,1, 11.9,1,1, 3.664, 10393.134, 417.315, 52900.113 25/04/24,07:40:41,00,07,1, 11.9,1,1, 3.665, 10393.128, 417.315, 52900.113 25/04/24,07:40:41,01,07,1, 11.9,1,1, 3.665, 10393.141, 417.338, 52900.083 25/04/24,07:40:41,02,07,1, 11.9,1,1, 3.665, 10393.120, 417.357, 52900.099 25/04/24,07:40:41,03,07,1, 11.9,1,1, 3.665, 10393.106, 417.357, 52900.156 25/04/24,07:40:41,04,07,1, 11.9,1,1, 3.665, 10393.099, 417.358, 52900.136 25/04/24,07:40:41,05,07,1, 11.9,1,1, 3.665, 10393.100, 417.375, 52900.156 25/04/24,07:40:41,06,07,1, 11.9,1,1, 3.665, 10393.084, 417.379, 52900.127 25/04/24,07:40:41,07,07,1, 11.9,1,1, 3.665, 10393.092, 417.398, 52900.119 25/04/24,07:40:41,08,07,1, 11.9,1,1, 3.665, 10393.098, 417.402, 52900.127 25/04/24,07:40:41,09,07,1, 11.9,1,1, 3.665, 10393.082, 417.426, 52900.102 25/04/24,07:40:41,10,07,1, 11.9,1,1, 3.665, 10393.098, 417.441, 52900.098 25/04/24,07:40:41,11,07,1, 11.9,1,1, 3.665, 10393.083, 417.453, 52900.111 25/04/24,07:40:41,12,07,1, 11.9,1,1, 3.665, 10393.061, 417.476, 52900.068 25/04/24,07:40:41,13,07,1, 11.9,1,1, 3.665, 10393.051, 417.490, 52900.176 25/04/24,07:40:41,14,07,1, 11.9,1,1, 3.665, 10393.002, 417.510, 52900.047 25/04/24,07:40:41,15,07,1, 11.9,1,1, 3.665, 10392.999, 417.523, 52900.124 25/04/24,07:40:41,16,07,1, 11.9,1,1, 3.665, 10392.986, 417.553, 52900.099 25/04/24,07:40:41,17,07,1, 11.9,1,1, 3.665, 10392.978, 417.564, 52900.060 25/04/24,07:40:41,18,07,1, 11.9,1,1, 3.665, 10392.951, 417.594, 52900.160 25/04/24,07:40:41,19,07,1, 11.9,1,1, 3.665, 10392.938, 417.614, 52900.122 25/04/24,07:40:42,00,07,1, 11.8,1,1, 3.664, 10392.936, 417.614, 52900.122 25/04/24,07:40:42,01,07,1, 11.8,1,1, 3.664, 10392.934, 417.632, 52900.178 25/04/24,07:40:42,02,07,1, 11.8,1,1, 3.664, 10392.919, 417.651, 52900.094 25/04/24,07:40:42,03,07,1, 11.8,1,1, 3.664, 10392.933, 417.676, 52900.117 25/04/24,07:40:42,04,07,1, 11.8,1,1, 3.664, 10392.911, 417.674, 52900.123 25/04/24,07:40:42,05,07,1, 11.8,1,1, 3.664, 10392.908, 417.663, 52900.122 25/04/24,07:40:42,06,07,1, 11.8,1,1, 3.664, 10392.904, 417.676, 52900.075 25/04/24,07:40:42,07,07,1, 11.8,1,1, 3.664, 10392.892, 417.710, 52900.108 25/04/24,07:40:42,08,07,1, 11.8,1,1, 3.664, 10392.843, 417.710, 52900.068 25/04/24,07:40:42,09,07,1, 11.8,1,1, 3.664, 10392.863, 417.708, 52900.081 25/04/24,07:40:42,10,07,1, 11.8,1,1, 3.664, 10392.851, 417.705, 52900.050 25/04/24,07:40:42,11,07,1, 11.8,1,1, 3.664, 10392.849, 417.697, 52900.076 25/04/24,07:40:42,12,07,1, 11.8,1,1, 3.664, 10392.864, 417.695, 52900.092 25/04/24,07:40:42,13,07,1, 11.8,1,1, 3.664, 10392.854, 417.710, 52900.082 25/04/24,07:40:42,14,07,1, 11.8,1,1, 3.664, 10392.879, 417.714, 52900.059 25/04/24,07:40:42,15,07,1, 11.8,1,1, 3.664, 10392.856, 417.710, 52900.035 25/04/24,07:40:42,16,07,1, 11.8,1,1, 3.664, 10392.850, 417.714, 52900.033 25/04/24,07:40:42,17,07,1, 11.8,1,1, 3.664, 10392.846, 417.710, 52900.040 25/04/24,07:40:42,18,07,1, 11.8,1,1, 3.664, 10392.822, 417.741, 52900.116 25/04/24,07:40:42,19,07,1, 11.8,1,1, 3.664, 10392.824, 417.739, 52900.046 25/04/24,07:40:43,00,07,1, 11.9,1,1, 3.665, 10392.820, 417.739, 52900.046 25/04/24,07:40:43,01,07,1, 11.9,1,1, 3.665, 10392.826, 417.724, 52900.088 25/04/24,07:40:43,02,07,1, 11.9,1,1, 3.665, 10392.807, 417.725, 52900.044 25/04/24,07:40:43,03,07,1, 11.9,1,1, 3.665, 10392.782, 417.718, 52900.000 25/04/24,07:40:43,04,07,1, 11.9,1,1, 3.665, 10392.799, 417.714, 52900.015 25/04/24,07:40:43,05,07,1, 11.9,1,1, 3.665, 10392.790, 417.730, 52900.040 25/04/24,07:40:43,06,07,1, 11.9,1,1, 3.665, 10392.787, 417.740, 52900.019 25/04/24,07:40:43,07,07,1, 11.9,1,1, 3.665, 10392.772, 417.717, 52900.050 25/04/24,07:40:43,08,07,1, 11.9,1,1, 3.665, 10392.760, 417.706, 52899.993 25/04/24,07:40:43,09,07,1, 11.9,1,1, 3.665, 10392.735, 417.716, 52900.085 25/04/24,07:40:43,10,07,1, 11.9,1,1, 3.665, 10392.738, 417.707, 52900.069 25/04/24,07:40:43,11,07,1, 11.9,1,1, 3.665, 10392.746, 417.697, 52900.017 25/04/24,07:40:43,12,07,1, 11.9,1,1, 3.665, 10392.759, 417.692, 52900.036 25/04/24,07:40:43,13,07,1, 11.9,1,1, 3.665, 10392.737, 417.703, 52900.028 25/04/24,07:40:43,14,07,1, 11.9,1,1, 3.665, 10392.724, 417.697, 52900.063 25/04/24,07:40:43,15,07,1, 11.9,1,1, 3.665, 10392.697, 417.690, 52900.045 25/04/24,07:40:43,16,07,1, 11.9,1,1, 3.665, 10392.674, 417.677, 52900.037 25/04/24,07:40:43,17,07,1, 11.9,1,1, 3.665, 10392.699, 417.695, 52899.960 25/04/24,07:40:43,18,07,1, 11.9,1,1, 3.665, 10392.664, 417.687, 52900.027 25/04/24,07:40:43,19,07,1, 11.9,1,1, 3.665, 10392.653, 417.685, 52899.972 25/04/24,07:40:44,00,07,1, 11.9,1,1, 3.663, 10392.653, 417.685, 52899.972 25/04/24,07:40:44,01,07,1, 11.9,1,1, 3.663, 10392.585, 417.701, 52899.962 25/04/24,07:40:44,02,07,1, 11.9,1,1, 3.663, 10392.578, 417.709, 52899.889 25/04/24,07:40:44,03,07,1, 11.9,1,1, 3.663, 10392.557, 417.696, 52899.929 25/04/24,07:40:44,04,07,1, 11.9,1,1, 3.663, 10392.528, 417.720, 52900.035 25/04/24,07:40:44,05,07,1, 11.9,1,1, 3.663, 10392.526, 417.736, 52899.924 25/04/24,07:40:44,06,07,1, 11.9,1,1, 3.663, 10392.492, 417.753, 52899.967 25/04/24,07:40:44,07,07,1, 11.9,1,1, 3.663, 10392.466, 417.739, 52899.915 25/04/24,07:40:44,08,07,1, 11.9,1,1, 3.663, 10392.437, 417.751, 52899.974 25/04/24,07:40:44,09,07,1, 11.9,1,1, 3.663, 10392.399, 417.795, 52899.948 25/04/24,07:40:44,10,07,1, 11.9,1,1, 3.663, 10392.415, 417.793, 52900.007 25/04/24,07:40:44,11,07,1, 11.9,1,1, 3.663, 10392.358, 417.790, 52899.906 25/04/24,07:40:44,12,07,1, 11.9,1,1, 3.663, 10392.355, 417.802, 52899.958 25/04/24,07:40:44,13,07,1, 11.9,1,1, 3.663, 10392.321, 417.827, 52899.942 25/04/24,07:40:44,14,07,1, 11.9,1,1, 3.663, 10392.299, 417.842, 52899.935 25/04/24,07:40:44,15,07,1, 11.9,1,1, 3.663, 10392.282, 417.834, 52899.855 25/04/24,07:40:44,16,07,1, 11.9,1,1, 3.663, 10392.271, 417.840, 52899.859 25/04/24,07:40:44,17,07,1, 11.9,1,1, 3.663, 10392.245, 417.881, 52899.899 25/04/24,07:40:44,18,07,1, 11.9,1,1, 3.663, 10392.237, 417.883, 52899.800 25/04/24,07:40:44,19,07,1, 11.9,1,1, 3.663, 10392.200, 417.926, 52899.865 25/04/24,07:40:45,00,07,1, 11.9,1,1, 3.663, 10392.194, 417.926, 52899.865 25/04/24,07:40:45,01,07,1, 11.9,1,1, 3.663, 10392.166, 417.977, 52899.838 25/04/24,07:40:45,02,07,1, 11.9,1,1, 3.663, 10392.122, 418.004, 52899.951 25/04/24,07:40:45,03,07,1, 11.9,1,1, 3.663, 10392.122, 418.022, 52899.856 25/04/24,07:40:45,04,07,1, 11.9,1,1, 3.663, 10392.093, 418.022, 52899.846 25/04/24,07:40:45,05,07,1, 11.9,1,1, 3.663, 10392.062, 418.043, 52899.843 25/04/24,07:40:45,06,07,1, 11.9,1,1, 3.663, 10392.053, 418.052, 52899.845 25/04/24,07:40:45,07,07,1, 11.9,1,1, 3.663, 10392.050, 418.098, 52899.835 25/04/24,07:40:45,08,07,1, 11.9,1,1, 3.663, 10392.008, 418.130, 52899.947 25/04/24,07:40:45,09,07,1, 11.9,1,1, 3.663, 10391.976, 418.175, 52899.863 25/04/24,07:40:45,10,07,1, 11.9,1,1, 3.663, 10391.975, 418.175, 52899.893 25/04/24,07:40:45,11,07,1, 11.9,1,1, 3.663, 10391.985, 418.228, 52899.852 25/04/24,07:40:45,12,07,1, 11.9,1,1, 3.663, 10391.947, 418.236, 52899.944 25/04/24,07:40:45,13,07,1, 11.9,1,1, 3.663, 10391.911, 418.247, 52899.909 25/04/24,07:40:45,14,07,1, 11.9,1,1, 3.663, 10391.909, 418.297, 52899.873 25/04/24,07:40:45,15,07,1, 11.9,1,1, 3.663, 10391.862, 418.327, 52899.898 25/04/24,07:40:45,16,07,1, 11.9,1,1, 3.663, 10391.828, 418.354, 52899.931 25/04/24,07:40:45,17,07,1, 11.9,1,1, 3.663, 10391.823, 418.376, 52899.848 25/04/24,07:40:45,18,07,1, 11.9,1,1, 3.663, 10391.752, 418.428, 52900.104 25/04/24,07:40:45,19,07,1, 11.9,1,1, 3.663, 10391.751, 418.410, 52899.907 25/04/24,07:40:46,00,07,1, 12.0,1,1, 3.668, 10391.743, 418.410, 52899.907 25/04/24,07:40:46,01,07,1, 12.0,1,1, 3.668, 10391.723, 418.486, 52899.920 25/04/24,07:40:46,02,07,1, 12.0,1,1, 3.668, 10391.694, 418.504, 52899.876 25/04/24,07:40:46,03,07,1, 12.0,1,1, 3.668, 10391.673, 418.526, 52899.874 25/04/24,07:40:46,04,07,1, 12.0,1,1, 3.668, 10391.683, 418.546, 52899.933 25/04/24,07:40:46,05,07,1, 12.0,1,1, 3.668, 10391.641, 418.574, 52899.949 25/04/24,07:40:46,06,07,1, 12.0,1,1, 3.668, 10391.632, 418.617, 52899.927 25/04/24,07:40:46,07,07,1, 12.0,1,1, 3.668, 10391.610, 418.655, 52899.867 25/04/24,07:40:46,08,07,1, 12.0,1,1, 3.668, 10391.567, 418.660, 52899.887 25/04/24,07:40:46,09,07,1, 12.0,1,1, 3.668, 10391.566, 418.697, 52899.919 25/04/24,07:40:46,10,07,1, 12.0,1,1, 3.668, 10391.550, 418.766, 52899.844 25/04/24,07:40:46,11,07,1, 12.0,1,1, 3.668, 10391.535, 418.764, 52899.903 25/04/24,07:40:46,12,07,1, 12.0,1,1, 3.668, 10391.485, 418.788, 52899.878 25/04/24,07:40:46,13,07,1, 12.0,1,1, 3.668, 10391.489, 418.843, 52899.931 25/04/24,07:40:46,14,07,1, 12.0,1,1, 3.668, 10391.463, 418.875, 52899.946 25/04/24,07:40:46,15,07,1, 12.0,1,1, 3.668, 10391.431, 418.905, 52899.864 25/04/24,07:40:46,16,07,1, 12.0,1,1, 3.668, 10391.413, 418.920, 52899.892 25/04/24,07:40:46,17,07,1, 12.0,1,1, 3.668, 10391.417, 418.957, 52899.916 25/04/24,07:40:46,18,07,1, 12.0,1,1, 3.668, 10391.351, 418.988, 52899.949 25/04/24,07:40:46,19,07,1, 12.0,1,1, 3.668, 10391.342, 419.020, 52899.982 25/04/24,07:40:47,00,08,1, 12.0,1,1, 3.658, 10391.334, 419.020, 52899.982 25/04/24,07:40:47,01,08,1, 12.0,1,1, 3.658, 10391.318, 419.073, 52900.000 25/04/24,07:40:47,02,08,1, 12.0,1,1, 3.658, 10391.283, 419.110, 52900.008 25/04/24,07:40:47,03,08,1, 12.0,1,1, 3.658, 10391.256, 419.160, 52899.924 25/04/24,07:40:47,04,08,1, 12.0,1,1, 3.658, 10391.246, 419.165, 52899.992 25/04/24,07:40:47,05,08,1, 12.0,1,1, 3.658, 10391.233, 419.171, 52899.997 25/04/24,07:40:47,06,08,1, 12.0,1,1, 3.658, 10391.210, 419.232, 52900.040 25/04/24,07:40:47,07,08,1, 12.0,1,1, 3.658, 10391.167, 419.252, 52900.038 25/04/24,07:40:47,08,08,1, 12.0,1,1, 3.658, 10391.159, 419.244, 52899.970 25/04/24,07:40:47,09,08,1, 12.0,1,1, 3.658, 10391.152, 419.309, 52900.026 25/04/24,07:40:47,10,08,1, 12.0,1,1, 3.658, 10391.131, 419.310, 52899.970 25/04/24,07:40:47,11,08,1, 12.0,1,1, 3.658, 10391.115, 419.340, 52900.045 25/04/24,07:40:47,12,08,1, 12.0,1,1, 3.658, 10391.099, 419.370, 52899.974 25/04/24,07:40:47,13,08,1, 12.0,1,1, 3.658, 10391.075, 419.412, 52900.046 25/04/24,07:40:47,14,08,1, 12.0,1,1, 3.658, 10391.066, 419.434, 52900.080 25/04/24,07:40:47,15,08,1, 12.0,1,1, 3.658, 10391.059, 419.470, 52900.062 25/04/24,07:40:47,16,08,1, 12.0,1,1, 3.658, 10391.021, 419.494, 52900.095 25/04/24,07:40:47,17,08,1, 12.0,1,1, 3.658, 10390.991, 419.519, 52900.136 25/04/24,07:40:47,18,08,1, 12.0,1,1, 3.658, 10390.978, 419.533, 52900.068 25/04/24,07:40:47,19,08,1, 12.0,1,1, 3.658, 10390.978, 419.583, 52900.101 25/04/24,07:40:48,00,07,1, 11.9,1,1, 3.661, 10390.975, 419.583, 52900.101 25/04/24,07:40:48,01,07,1, 11.9,1,1, 3.661, 10390.947, 419.622, 52900.168 25/04/24,07:40:48,02,07,1, 11.9,1,1, 3.661, 10390.933, 419.628, 52900.140 25/04/24,07:40:48,03,07,1, 11.9,1,1, 3.661, 10390.907, 419.683, 52900.098 25/04/24,07:40:48,04,07,1, 11.9,1,1, 3.661, 10390.901, 419.711, 52900.184 25/04/24,07:40:48,05,07,1, 11.9,1,1, 3.661, 10390.865, 419.740, 52900.187 25/04/24,07:40:48,06,07,1, 11.9,1,1, 3.661, 10390.848, 419.760, 52900.125 25/04/24,07:40:48,07,07,1, 11.9,1,1, 3.661, 10390.859, 419.768, 52900.122 25/04/24,07:40:48,08,07,1, 11.9,1,1, 3.661, 10390.808, 419.806, 52900.168 25/04/24,07:40:48,09,07,1, 11.9,1,1, 3.661, 10390.820, 419.821, 52900.167 25/04/24,07:40:48,10,07,1, 11.9,1,1, 3.661, 10390.802, 419.815, 52900.139 25/04/24,07:40:48,11,07,1, 11.9,1,1, 3.661, 10390.761, 419.872, 52900.234 25/04/24,07:40:48,12,07,1, 11.9,1,1, 3.661, 10390.774, 419.909, 52900.246 25/04/24,07:40:48,13,07,1, 11.9,1,1, 3.661, 10390.759, 419.909, 52900.226 25/04/24,07:40:48,14,07,1, 11.9,1,1, 3.661, 10390.726, 419.953, 52900.193 25/04/24,07:40:48,15,07,1, 11.9,1,1, 3.661, 10390.723, 419.979, 52900.289 25/04/24,07:40:48,16,07,1, 11.9,1,1, 3.661, 10390.723, 419.990, 52900.236 25/04/24,07:40:48,17,07,1, 11.9,1,1, 3.661, 10390.689, 420.002, 52900.233 25/04/24,07:40:48,18,07,1, 11.9,1,1, 3.661, 10390.681, 420.052, 52900.257 25/04/24,07:40:48,19,07,1, 11.9,1,1, 3.661, 10390.674, 420.075, 52900.248 25/04/24,07:40:49,00,07,1, 11.9,1,1, 3.670, 10390.667, 420.075, 52900.248 25/04/24,07:40:49,01,07,1, 11.9,1,1, 3.670, 10390.626, 420.141, 52900.369 25/04/24,07:40:49,02,07,1, 11.9,1,1, 3.670, 10390.632, 420.166, 52900.301 25/04/24,07:40:49,03,07,1, 11.9,1,1, 3.670, 10390.593, 420.206, 52900.336 25/04/24,07:40:49,04,07,1, 11.9,1,1, 3.670, 10390.595, 420.227, 52900.314 25/04/24,07:40:49,05,07,1, 11.9,1,1, 3.670, 10390.587, 420.277, 52900.380 25/04/24,07:40:49,06,07,1, 11.9,1,1, 3.670, 10390.596, 420.301, 52900.262 25/04/24,07:40:49,07,07,1, 11.9,1,1, 3.670, 10390.552, 420.325, 52900.143 25/04/24,07:40:49,08,07,1, 11.9,1,1, 3.670, 10390.507, 420.366, 52900.337 25/04/24,07:40:49,09,07,1, 11.9,1,1, 3.670, 10390.479, 420.386, 52900.347 25/04/24,07:40:49,10,07,1, 11.9,1,1, 3.670, 10390.471, 420.440, 52900.371 25/04/24,07:40:49,11,07,1, 11.9,1,1, 3.670, 10390.425, 420.469, 52900.382 25/04/24,07:40:49,12,07,1, 11.9,1,1, 3.670, 10390.381, 420.505, 52900.619 25/04/24,07:40:49,13,07,1, 11.9,1,1, 3.670, 10390.367, 420.516, 52900.508 25/04/24,07:40:49,14,07,1, 11.9,1,1, 3.670, 10390.342, 420.537, 52900.402 25/04/24,07:40:49,15,07,1, 11.9,1,1, 3.670, 10390.323, 420.584, 52900.454 25/04/24,07:40:49,16,07,1, 11.9,1,1, 3.670, 10390.307, 420.601, 52900.462 25/04/24,07:40:49,17,07,1, 11.9,1,1, 3.670, 10390.298, 420.622, 52900.404 25/04/24,07:40:49,18,07,1, 11.9,1,1, 3.670, 10390.260, 420.669, 52900.384 25/04/24,07:40:49,19,07,1, 11.9,1,1, 3.670, 10390.265, 420.663, 52900.422 25/04/24,07:40:50,00,07,1, 11.9,1,1, 3.667, 10390.258, 420.663, 52900.422 25/04/24,07:40:50,01,07,1, 11.9,1,1, 3.667, 10390.200, 420.746, 52900.458 25/04/24,07:40:50,02,07,1, 11.9,1,1, 3.667, 10390.139, 420.735, 52900.418 25/04/24,07:40:50,03,07,1, 11.9,1,1, 3.667, 10390.152, 420.779, 52900.358 25/04/24,07:40:50,04,07,1, 11.9,1,1, 3.667, 10390.085, 420.812, 52900.476 25/04/24,07:40:50,05,07,1, 11.9,1,1, 3.667, 10390.033, 420.826, 52900.450 25/04/24,07:40:50,06,07,1, 11.9,1,1, 3.667, 10390.018, 420.842, 52900.445 25/04/24,07:40:50,07,07,1, 11.9,1,1, 3.667, 10390.001, 420.858, 52900.552 25/04/24,07:40:50,08,07,1, 11.9,1,1, 3.667, 10389.962, 420.889, 52900.468 25/04/24,07:40:50,09,07,1, 11.9,1,1, 3.667, 10389.955, 420.877, 52900.455 25/04/24,07:40:50,10,07,1, 11.9,1,1, 3.667, 10389.917, 420.918, 52900.536 25/04/24,07:40:50,11,07,1, 11.9,1,1, 3.667, 10389.881, 420.941, 52900.535 25/04/24,07:40:50,12,07,1, 11.9,1,1, 3.667, 10389.833, 420.961, 52900.522 25/04/24,07:40:50,13,07,1, 11.9,1,1, 3.667, 10389.832, 420.960, 52900.559 25/04/24,07:40:50,14,07,1, 11.9,1,1, 3.667, 10389.770, 420.981, 52900.556 25/04/24,07:40:50,15,07,1, 11.9,1,1, 3.667, 10389.752, 420.999, 52900.616 25/04/24,07:40:50,16,07,1, 11.9,1,1, 3.667, 10389.737, 421.013, 52900.609 25/04/24,07:40:50,17,07,1, 11.9,1,1, 3.667, 10389.705, 421.025, 52900.607 25/04/24,07:40:50,18,07,1, 11.9,1,1, 3.667, 10389.675, 421.052, 52900.585 25/04/24,07:40:50,19,07,1, 11.9,1,1, 3.667, 10389.626, 421.067, 52900.605 25/04/24,07:40:51,00,07,1, 11.9,1,1, 3.670, 10389.624, 421.067, 52900.605 25/04/24,07:40:51,01,07,1, 11.9,1,1, 3.670, 10389.570, 421.121, 52900.568 25/04/24,07:40:51,02,07,1, 11.9,1,1, 3.670, 10389.578, 421.117, 52900.637 25/04/24,07:40:51,03,07,1, 11.9,1,1, 3.670, 10389.523, 421.129, 52900.592 25/04/24,07:40:51,04,07,1, 11.9,1,1, 3.670, 10389.512, 421.150, 52900.704 25/04/24,07:40:51,05,07,1, 11.9,1,1, 3.670, 10389.468, 421.175, 52900.688 25/04/24,07:40:51,06,07,1, 11.9,1,1, 3.670, 10389.451, 421.170, 52900.685 25/04/24,07:40:51,07,07,1, 11.9,1,1, 3.670, 10389.435, 421.175, 52900.616 25/04/24,07:40:51,08,07,1, 11.9,1,1, 3.670, 10389.393, 421.193, 52900.627 25/04/24,07:40:51,09,07,1, 11.9,1,1, 3.670, 10389.378, 421.221, 52900.700 25/04/24,07:40:51,10,07,1, 11.9,1,1, 3.670, 10389.337, 421.215, 52900.701 25/04/24,07:40:51,11,07,1, 11.9,1,1, 3.670, 10389.313, 421.217, 52900.618 25/04/24,07:40:51,12,07,1, 11.9,1,1, 3.670, 10389.282, 421.258, 52900.720 25/04/24,07:40:51,13,07,1, 11.9,1,1, 3.670, 10389.261, 421.264, 52900.745 25/04/24,07:40:51,14,07,1, 11.9,1,1, 3.670, 10389.224, 421.248, 52900.712 25/04/24,07:40:51,15,07,1, 11.9,1,1, 3.670, 10389.195, 421.267, 52900.659 25/04/24,07:40:51,16,07,1, 11.9,1,1, 3.670, 10389.158, 421.260, 52900.641 25/04/24,07:40:51,17,07,1, 11.9,1,1, 3.670, 10389.130, 421.297, 52900.709 25/04/24,07:40:51,18,07,1, 11.9,1,1, 3.670, 10389.106, 421.286, 52900.655 25/04/24,07:40:51,19,07,1, 11.9,1,1, 3.670, 10389.086, 421.292, 52900.785 25/04/24,07:40:52,00,07,1, 11.9,1,1, 3.673, 10389.081, 421.292, 52900.785 25/04/24,07:40:52,01,07,1, 11.9,1,1, 3.673, 10389.012, 421.311, 52900.711 25/04/24,07:40:52,02,07,1, 11.9,1,1, 3.673, 10388.981, 421.310, 52900.738 25/04/24,07:40:52,03,07,1, 11.9,1,1, 3.673, 10388.954, 421.325, 52900.712 25/04/24,07:40:52,04,07,1, 11.9,1,1, 3.673, 10388.928, 421.327, 52900.672 25/04/24,07:40:52,05,07,1, 11.9,1,1, 3.673, 10388.876, 421.336, 52900.817 25/04/24,07:40:52,06,07,1, 11.9,1,1, 3.673, 10388.851, 421.361, 52900.739 25/04/24,07:40:52,07,07,1, 11.9,1,1, 3.673, 10388.818, 421.331, 52900.729 25/04/24,07:40:52,08,07,1, 11.9,1,1, 3.673, 10388.778, 421.367, 52900.772 25/04/24,07:40:52,09,07,1, 11.9,1,1, 3.673, 10388.738, 421.397, 52900.782 25/04/24,07:40:52,10,07,1, 11.9,1,1, 3.673, 10388.695, 421.390, 52900.789 25/04/24,07:40:52,11,07,1, 11.9,1,1, 3.673, 10388.681, 421.363, 52900.753 25/04/24,07:40:52,12,07,1, 11.9,1,1, 3.673, 10388.637, 421.408, 52900.799 25/04/24,07:40:52,13,07,1, 11.9,1,1, 3.673, 10388.616, 421.426, 52900.844 25/04/24,07:40:52,14,07,1, 11.9,1,1, 3.673, 10388.560, 421.409, 52900.825 25/04/24,07:40:52,15,07,1, 11.9,1,1, 3.673, 10388.527, 421.418, 52900.733 25/04/24,07:40:52,16,07,1, 11.9,1,1, 3.673, 10388.510, 421.428, 52900.728 25/04/24,07:40:52,17,07,1, 11.9,1,1, 3.673, 10388.421, 421.445, 52900.857 25/04/24,07:40:52,18,07,1, 11.9,1,1, 3.673, 10388.419, 421.436, 52900.839 25/04/24,07:40:52,19,07,1, 11.9,1,1, 3.673, 10388.375, 421.454, 52900.856 25/04/24,07:40:53,00,07,1, 11.9,1,1, 3.669, 10388.372, 421.454, 52900.856 25/04/24,07:40:53,01,07,1, 11.9,1,1, 3.669, 10388.290, 421.444, 52900.870 25/04/24,07:40:53,02,07,1, 11.9,1,1, 3.669, 10388.259, 421.470, 52900.837 25/04/24,07:40:53,03,07,1, 11.9,1,1, 3.669, 10388.228, 421.490, 52900.803 25/04/24,07:40:53,04,07,1, 11.9,1,1, 3.669, 10388.193, 421.472, 52900.784 25/04/24,07:40:53,05,07,1, 11.9,1,1, 3.669, 10388.101, 421.502, 52900.847 25/04/24,07:40:53,06,07,1, 11.9,1,1, 3.669, 10388.084, 421.475, 52900.768 25/04/24,07:40:53,07,07,1, 11.9,1,1, 3.669, 10388.052, 421.482, 52900.859 25/04/24,07:40:53,08,07,1, 11.9,1,1, 3.669, 10388.026, 421.501, 52900.848 25/04/24,07:40:53,09,07,1, 11.9,1,1, 3.669, 10387.992, 421.501, 52900.910 25/04/24,07:40:53,10,07,1, 11.9,1,1, 3.669, 10387.955, 421.524, 52900.841 25/04/24,07:40:53,11,07,1, 11.9,1,1, 3.669, 10387.925, 421.521, 52900.845 25/04/24,07:40:53,12,07,1, 11.9,1,1, 3.669, 10387.878, 421.532, 52900.941 25/04/24,07:40:53,13,07,1, 11.9,1,1, 3.669, 10387.847, 421.538, 52900.916 25/04/24,07:40:53,14,07,1, 11.9,1,1, 3.669, 10387.809, 421.552, 52900.859 25/04/24,07:40:53,15,07,1, 11.9,1,1, 3.669, 10387.775, 421.540, 52900.877 25/04/24,07:40:53,16,07,1, 11.9,1,1, 3.669, 10387.742, 421.559, 52900.929 25/04/24,07:40:53,17,07,1, 11.9,1,1, 3.669, 10387.727, 421.550, 52900.862 25/04/24,07:40:53,18,07,1, 11.9,1,1, 3.669, 10387.662, 421.566, 52900.908 25/04/24,07:40:53,19,07,1, 11.9,1,1, 3.669, 10387.644, 421.559, 52900.881 25/04/24,07:40:54,00,07,1, 11.9,1,1, 3.670, 10387.638, 421.559, 52900.881 25/04/24,07:40:54,01,07,1, 11.9,1,1, 3.670, 10387.555, 421.570, 52900.858 25/04/24,07:40:54,02,07,1, 11.9,1,1, 3.670, 10387.506, 421.582, 52900.858 25/04/24,07:40:54,03,07,1, 11.9,1,1, 3.670, 10387.516, 421.594, 52900.887 25/04/24,07:40:54,04,07,1, 11.9,1,1, 3.670, 10387.474, 421.569, 52900.857 25/04/24,07:40:54,05,07,1, 11.9,1,1, 3.670, 10387.410, 421.601, 52900.900 25/04/24,07:40:54,06,07,1, 11.9,1,1, 3.670, 10387.363, 421.628, 52900.993 25/04/24,07:40:54,07,07,1, 11.9,1,1, 3.670, 10387.360, 421.622, 52900.966 25/04/24,07:40:54,08,07,1, 11.9,1,1, 3.670, 10387.309, 421.623, 52900.925 25/04/24,07:40:54,09,07,1, 11.9,1,1, 3.670, 10387.299, 421.621, 52900.957 25/04/24,07:40:54,10,07,1, 11.9,1,1, 3.670, 10387.268, 421.625, 52900.920 25/04/24,07:40:54,11,07,1, 11.9,1,1, 3.670, 10387.232, 421.611, 52900.929 25/04/24,07:40:54,12,07,1, 11.9,1,1, 3.670, 10387.190, 421.626, 52900.875 25/04/24,07:40:54,13,07,1, 11.9,1,1, 3.670, 10387.167, 421.617, 52900.988 25/04/24,07:40:54,14,07,1, 11.9,1,1, 3.670, 10387.124, 421.620, 52900.968 25/04/24,07:40:54,15,07,1, 11.9,1,1, 3.670, 10387.097, 421.618, 52900.963 25/04/24,07:40:54,16,07,1, 11.9,1,1, 3.670, 10387.056, 421.613, 52900.936 25/04/24,07:40:54,17,07,1, 11.9,1,1, 3.670, 10387.034, 421.606, 52900.985 25/04/24,07:40:54,18,07,1, 11.9,1,1, 3.670, 10387.030, 421.627, 52901.020 25/04/24,07:40:54,19,07,1, 11.9,1,1, 3.670, 10386.976, 421.622, 52900.994 25/04/24,07:40:55,00,07,1, 11.8,1,1, 3.669, 10386.970, 421.622, 52900.994 25/04/24,07:40:55,01,07,1, 11.8,1,1, 3.669, 10386.896, 421.633, 52900.949 25/04/24,07:40:55,02,07,1, 11.8,1,1, 3.669, 10386.862, 421.634, 52901.099 25/04/24,07:40:55,03,07,1, 11.8,1,1, 3.669, 10386.869, 421.632, 52900.986 25/04/24,07:40:55,04,07,1, 11.8,1,1, 3.669, 10386.823, 421.659, 52901.012 25/04/24,07:40:55,05,07,1, 11.8,1,1, 3.669, 10386.794, 421.672, 52901.158 25/04/24,07:40:55,06,07,1, 11.8,1,1, 3.669, 10386.750, 421.657, 52901.010 25/04/24,07:40:55,07,07,1, 11.8,1,1, 3.669, 10386.772, 421.674, 52901.127 25/04/24,07:40:55,08,07,1, 11.8,1,1, 3.669, 10386.681, 421.682, 52901.040 25/04/24,07:40:55,09,07,1, 11.8,1,1, 3.669, 10386.641, 421.695, 52901.054 25/04/24,07:40:55,10,07,1, 11.8,1,1, 3.669, 10386.616, 421.715, 52900.976 25/04/24,07:40:55,11,07,1, 11.8,1,1, 3.669, 10386.587, 421.747, 52900.984 25/04/24,07:40:55,12,07,1, 11.8,1,1, 3.669, 10386.558, 421.773, 52901.006 25/04/24,07:40:55,13,07,1, 11.8,1,1, 3.669, 10386.528, 421.770, 52901.047 25/04/24,07:40:55,14,07,1, 11.8,1,1, 3.669, 10386.459, 421.811, 52901.040 25/04/24,07:40:55,15,07,1, 11.8,1,1, 3.669, 10386.424, 421.827, 52901.054 25/04/24,07:40:55,16,07,1, 11.8,1,1, 3.669, 10386.397, 421.835, 52901.025 25/04/24,07:40:55,17,07,1, 11.8,1,1, 3.669, 10386.342, 421.871, 52901.065 25/04/24,07:40:55,18,07,1, 11.8,1,1, 3.669, 10386.298, 421.901, 52901.049 25/04/24,07:40:55,19,07,1, 11.8,1,1, 3.669, 10386.258, 421.937, 52901.113 25/04/24,07:40:56,00,08,1, 11.9,1,1, 3.664, 10386.252, 421.937, 52901.113 25/04/24,07:40:56,01,08,1, 11.9,1,1, 3.664, 10386.172, 421.985, 52901.100 25/04/24,07:40:56,02,08,1, 11.9,1,1, 3.664, 10386.120, 422.019, 52901.066 25/04/24,07:40:56,03,08,1, 11.9,1,1, 3.664, 10386.088, 422.053, 52901.190 25/04/24,07:40:56,04,08,1, 11.9,1,1, 3.664, 10386.023, 422.063, 52901.133 25/04/24,07:40:56,05,08,1, 11.9,1,1, 3.664, 10386.009, 422.075, 52901.148 25/04/24,07:40:56,06,08,1, 11.9,1,1, 3.664, 10385.942, 422.125, 52901.197 25/04/24,07:40:56,07,08,1, 11.9,1,1, 3.664, 10385.935, 422.129, 52901.161 25/04/24,07:40:56,08,08,1, 11.9,1,1, 3.664, 10385.907, 422.093, 52900.864 25/04/24,07:40:56,09,08,1, 11.9,1,1, 3.664, 10385.867, 422.130, 52901.127 25/04/24,07:40:56,10,08,1, 11.9,1,1, 3.664, 10385.810, 422.155, 52901.161 25/04/24,07:40:56,11,08,1, 11.9,1,1, 3.664, 10385.756, 422.149, 52901.144 25/04/24,07:40:56,12,08,1, 11.9,1,1, 3.664, 10385.730, 422.191, 52901.215 25/04/24,07:40:56,13,08,1, 11.9,1,1, 3.664, 10385.689, 422.231, 52901.226 25/04/24,07:40:56,14,08,1, 11.9,1,1, 3.664, 10385.635, 422.201, 52901.189 25/04/24,07:40:56,15,08,1, 11.9,1,1, 3.664, 10385.600, 422.244, 52901.206 25/04/24,07:40:56,16,08,1, 11.9,1,1, 3.664, 10385.585, 422.257, 52901.247 25/04/24,07:40:56,17,08,1, 11.9,1,1, 3.664, 10385.558, 422.252, 52901.282 25/04/24,07:40:56,18,08,1, 11.9,1,1, 3.664, 10385.529, 422.298, 52901.326 25/04/24,07:40:56,19,08,1, 11.9,1,1, 3.664, 10385.477, 422.291, 52901.313 25/04/24,07:40:57,00,08,1, 11.9,1,1, 3.673, 10385.476, 422.291, 52901.313 25/04/24,07:40:57,01,08,1, 11.9,1,1, 3.673, 10385.407, 422.316, 52901.409 25/04/24,07:40:57,02,08,1, 11.9,1,1, 3.673, 10385.381, 422.358, 52901.605 25/04/24,07:40:57,03,08,1, 11.9,1,1, 3.673, 10385.355, 422.368, 52901.585 25/04/24,07:40:57,04,08,1, 11.9,1,1, 3.673, 10385.322, 422.371, 52901.597 25/04/24,07:40:57,05,08,1, 11.9,1,1, 3.673, 10385.288, 422.400, 52901.613 25/04/24,07:40:57,06,08,1, 11.9,1,1, 3.673, 10385.255, 422.396, 52901.610 25/04/24,07:40:57,07,08,1, 11.9,1,1, 3.673, 10385.248, 422.408, 52901.666 25/04/24,07:40:57,08,08,1, 11.9,1,1, 3.673, 10385.211, 422.430, 52901.661 25/04/24,07:40:57,09,08,1, 11.9,1,1, 3.673, 10385.187, 422.417, 52901.584 25/04/24,07:40:57,10,08,1, 11.9,1,1, 3.673, 10385.182, 422.451, 52901.620 25/04/24,07:40:57,11,08,1, 11.9,1,1, 3.673, 10385.129, 422.442, 52901.675 25/04/24,07:40:57,12,08,1, 11.9,1,1, 3.673, 10385.073, 422.461, 52901.564 25/04/24,07:40:57,13,08,1, 11.9,1,1, 3.673, 10385.041, 422.468, 52901.667 25/04/24,07:40:57,14,08,1, 11.9,1,1, 3.673, 10385.025, 422.466, 52901.671 25/04/24,07:40:57,15,08,1, 11.9,1,1, 3.673, 10385.001, 422.516, 52901.729 25/04/24,07:40:57,16,08,1, 11.9,1,1, 3.673, 10384.965, 422.476, 52901.604 25/04/24,07:40:57,17,08,1, 11.9,1,1, 3.673, 10384.913, 422.507, 52901.573 25/04/24,07:40:57,18,08,1, 11.9,1,1, 3.673, 10384.895, 422.513, 52901.649 25/04/24,07:40:57,19,08,1, 11.9,1,1, 3.673, 10384.870, 422.524, 52901.668 25/04/24,07:40:58,00,08,1, 11.9,1,1, 3.675, 10384.867, 422.524, 52901.668 25/04/24,07:40:58,01,08,1, 11.9,1,1, 3.675, 10384.812, 422.536, 52901.620 25/04/24,07:40:58,02,08,1, 11.9,1,1, 3.675, 10384.769, 422.541, 52901.624 25/04/24,07:40:58,03,08,1, 11.9,1,1, 3.675, 10384.738, 422.558, 52901.614 25/04/24,07:40:58,04,08,1, 11.9,1,1, 3.675, 10384.691, 422.597, 52901.673 25/04/24,07:40:58,05,08,1, 11.9,1,1, 3.675, 10384.668, 422.604, 52901.641 25/04/24,07:40:58,06,08,1, 11.9,1,1, 3.675, 10384.621, 422.614, 52901.735 25/04/24,07:40:58,07,08,1, 11.9,1,1, 3.675, 10384.602, 422.638, 52901.702 25/04/24,07:40:58,08,08,1, 11.9,1,1, 3.675, 10384.546, 422.648, 52901.691 25/04/24,07:40:58,09,08,1, 11.9,1,1, 3.675, 10384.508, 422.649, 52901.726 25/04/24,07:40:58,10,08,1, 11.9,1,1, 3.675, 10384.482, 422.700, 52901.689 25/04/24,07:40:58,11,08,1, 11.9,1,1, 3.675, 10384.464, 422.678, 52901.697 25/04/24,07:40:58,12,08,1, 11.9,1,1, 3.675, 10384.412, 422.686, 52901.645 25/04/24,07:40:58,13,08,1, 11.9,1,1, 3.675, 10384.388, 422.710, 52901.733 25/04/24,07:40:58,14,08,1, 11.9,1,1, 3.675, 10384.341, 422.716, 52901.673 25/04/24,07:40:58,15,08,1, 11.9,1,1, 3.675, 10384.350, 422.739, 52901.741 25/04/24,07:40:58,16,08,1, 11.9,1,1, 3.675, 10384.298, 422.725, 52901.710 25/04/24,07:40:58,17,08,1, 11.9,1,1, 3.675, 10384.273, 422.745, 52901.714 25/04/24,07:40:58,18,08,1, 11.9,1,1, 3.675, 10384.246, 422.733, 52901.723 25/04/24,07:40:58,19,08,1, 11.9,1,1, 3.675, 10384.251, 422.723, 52901.675 25/04/24,07:40:59,00,08,1, 11.9,1,1, 3.672, 10384.250, 422.723, 52901.675 25/04/24,07:40:59,01,08,1, 11.9,1,1, 3.672, 10384.193, 422.735, 52901.677 25/04/24,07:40:59,02,08,1, 11.9,1,1, 3.672, 10384.188, 422.717, 52901.706 25/04/24,07:40:59,03,08,1, 11.9,1,1, 3.672, 10384.186, 422.704, 52901.743 25/04/24,07:40:59,04,08,1, 11.9,1,1, 3.672, 10384.147, 422.708, 52901.700 25/04/24,07:40:59,05,08,1, 11.9,1,1, 3.672, 10384.122, 422.715, 52901.634 25/04/24,07:40:59,06,08,1, 11.9,1,1, 3.672, 10384.064, 422.712, 52901.734 25/04/24,07:40:59,07,08,1, 11.9,1,1, 3.672, 10384.113, 422.705, 52901.682 25/04/24,07:40:59,08,08,1, 11.9,1,1, 3.672, 10384.099, 422.703, 52901.724 25/04/24,07:40:59,09,08,1, 11.9,1,1, 3.672, 10384.079, 422.689, 52901.747 25/04/24,07:40:59,10,08,1, 11.9,1,1, 3.672, 10384.087, 422.694, 52901.631 25/04/24,07:40:59,11,08,1, 11.9,1,1, 3.672, 10384.084, 422.688, 52901.702 25/04/24,07:40:59,12,08,1, 11.9,1,1, 3.672, 10384.056, 422.668, 52901.660 25/04/24,07:40:59,13,08,1, 11.9,1,1, 3.672, 10384.088, 422.668, 52901.675 25/04/24,07:40:59,14,08,1, 11.9,1,1, 3.672, 10384.061, 422.672, 52901.725 25/04/24,07:40:59,15,08,1, 11.9,1,1, 3.672, 10384.077, 422.661, 52901.638 25/04/24,07:40:59,16,08,1, 11.9,1,1, 3.672, 10384.089, 422.634, 52901.641 25/04/24,07:40:59,17,08,1, 11.9,1,1, 3.672, 10384.078, 422.623, 52901.603 25/04/24,07:40:59,18,08,1, 11.9,1,1, 3.672, 10384.066, 422.641, 52901.743 25/04/24,07:40:59,19,08,1, 11.9,1,1, 3.672, 10384.055, 422.606, 52901.628 25/04/24,07:41:00,00,08,1, 11.9,1,1, 3.671, 10384.049, 422.606, 52901.628 25/04/24,07:41:00,01,08,1, 11.9,1,1, 3.671, 10384.074, 422.595, 52901.684 25/04/24,07:41:00,02,08,1, 11.9,1,1, 3.671, 10384.066, 422.562, 52901.484 25/04/24,07:41:00,03,08,1, 11.9,1,1, 3.671, 10384.080, 422.534, 52901.491 25/04/24,07:41:00,04,08,1, 11.9,1,1, 3.671, 10384.107, 422.542, 52901.511 25/04/24,07:41:00,05,08,1, 11.9,1,1, 3.671, 10384.100, 422.528, 52901.378 25/04/24,07:41:00,06,08,1, 11.9,1,1, 3.671, 10384.102, 422.482, 52901.401 25/04/24,07:41:00,07,08,1, 11.9,1,1, 3.671, 10384.114, 422.499, 52901.369 25/04/24,07:41:00,08,08,1, 11.9,1,1, 3.671, 10384.120, 422.482, 52901.409 25/04/24,07:41:00,09,08,1, 11.9,1,1, 3.671, 10384.127, 422.480, 52901.414 25/04/24,07:41:00,10,08,1, 11.9,1,1, 3.671, 10384.137, 422.466, 52901.419 25/04/24,07:41:00,11,08,1, 11.9,1,1, 3.671, 10384.132, 422.464, 52901.429 25/04/24,07:41:00,12,08,1, 11.9,1,1, 3.671, 10384.150, 422.429, 52901.432 25/04/24,07:41:00,13,08,1, 11.9,1,1, 3.671, 10384.169, 422.428, 52901.360 25/04/24,07:41:00,14,08,1, 11.9,1,1, 3.671, 10384.170, 422.405, 52901.476 25/04/24,07:41:00,15,08,1, 11.9,1,1, 3.671, 10384.178, 422.399, 52901.389 25/04/24,07:41:00,16,08,1, 11.9,1,1, 3.671, 10384.172, 422.382, 52901.357 25/04/24,07:41:00,17,08,1, 11.9,1,1, 3.671, 10384.200, 422.378, 52901.367 25/04/24,07:41:00,18,08,1, 11.9,1,1, 3.671, 10384.215, 422.388, 52901.357 25/04/24,07:41:00,19,08,1, 11.9,1,1, 3.671, 10384.234, 422.365, 52901.432 25/04/24,07:41:01,00,08,1, 11.9,1,1, 3.671, 10384.233, 422.365, 52901.432 25/04/24,07:41:01,01,08,1, 11.9,1,1, 3.671, 10384.241, 422.337, 52901.369 25/04/24,07:41:01,02,08,1, 11.9,1,1, 3.671, 10384.269, 422.339, 52901.355 25/04/24,07:41:01,03,08,1, 11.9,1,1, 3.671, 10384.242, 422.328, 52901.362 25/04/24,07:41:01,04,08,1, 11.9,1,1, 3.671, 10384.241, 422.310, 52901.362 25/04/24,07:41:01,05,08,1, 11.9,1,1, 3.671, 10384.312, 422.313, 52901.356 25/04/24,07:41:01,06,08,1, 11.9,1,1, 3.671, 10384.326, 422.275, 52901.323 25/04/24,07:41:01,07,08,1, 11.9,1,1, 3.671, 10384.335, 422.286, 52901.311 25/04/24,07:41:01,08,08,1, 11.9,1,1, 3.671, 10384.357, 422.258, 52901.356 25/04/24,07:41:01,09,08,1, 11.9,1,1, 3.671, 10384.342, 422.279, 52901.397 25/04/24,07:41:01,10,08,1, 11.9,1,1, 3.671, 10384.373, 422.220, 52901.325 25/04/24,07:41:01,11,08,1, 11.9,1,1, 3.671, 10384.405, 422.243, 52901.374 25/04/24,07:41:01,12,08,1, 11.9,1,1, 3.671, 10384.420, 422.221, 52901.293 25/04/24,07:41:01,13,08,1, 11.9,1,1, 3.671, 10384.440, 422.221, 52901.370 25/04/24,07:41:01,14,08,1, 11.9,1,1, 3.671, 10384.444, 422.199, 52901.308 25/04/24,07:41:01,15,08,1, 11.9,1,1, 3.671, 10384.446, 422.200, 52901.281 25/04/24,07:41:01,16,08,1, 11.9,1,1, 3.671, 10384.469, 422.196, 52901.387 25/04/24,07:41:01,17,08,1, 11.9,1,1, 3.671, 10384.458, 422.164, 52901.337 25/04/24,07:41:01,18,08,1, 11.9,1,1, 3.671, 10384.488, 422.181, 52901.352 25/04/24,07:41:01,19,08,1, 11.9,1,1, 3.671, 10384.498, 422.175, 52901.320 25/04/24,07:41:02,00,08,1, 11.9,1,1, 3.668, 10384.492, 422.175, 52901.320 25/04/24,07:41:02,01,08,1, 11.9,1,1, 3.668, 10384.509, 422.193, 52901.341 25/04/24,07:41:02,02,08,1, 11.9,1,1, 3.668, 10384.514, 422.204, 52901.326 25/04/24,07:41:02,03,08,1, 11.9,1,1, 3.668, 10384.516, 422.195, 52901.282 25/04/24,07:41:02,04,08,1, 11.9,1,1, 3.668, 10384.516, 422.202, 52901.257 25/04/24,07:41:02,05,08,1, 11.9,1,1, 3.668, 10384.538, 422.182, 52901.318 25/04/24,07:41:02,06,08,1, 11.9,1,1, 3.668, 10384.529, 422.191, 52901.335 25/04/24,07:41:02,07,08,1, 11.9,1,1, 3.668, 10384.539, 422.186, 52901.248 25/04/24,07:41:02,08,08,1, 11.9,1,1, 3.668, 10384.515, 422.174, 52901.315 25/04/24,07:41:02,09,08,1, 11.9,1,1, 3.668, 10384.558, 422.164, 52901.226 25/04/24,07:41:02,10,08,1, 11.9,1,1, 3.668, 10384.528, 422.162, 52901.204 25/04/24,07:41:02,11,08,1, 11.9,1,1, 3.668, 10384.552, 422.176, 52901.231 25/04/24,07:41:02,12,08,1, 11.9,1,1, 3.668, 10384.559, 422.172, 52901.268 25/04/24,07:41:02,13,08,1, 11.9,1,1, 3.668, 10384.543, 422.164, 52901.252 25/04/24,07:41:02,14,08,1, 11.9,1,1, 3.668, 10384.535, 422.139, 52901.342 25/04/24,07:41:02,15,08,1, 11.9,1,1, 3.668, 10384.547, 422.119, 52901.183 25/04/24,07:41:02,16,08,1, 11.9,1,1, 3.668, 10384.542, 422.131, 52901.267 25/04/24,07:41:02,17,08,1, 11.9,1,1, 3.668, 10384.534, 422.100, 52901.165 25/04/24,07:41:02,18,08,1, 11.9,1,1, 3.668, 10384.528, 422.095, 52901.202 25/04/24,07:41:02,19,08,1, 11.9,1,1, 3.668, 10384.525, 422.088, 52901.263 25/04/24,07:41:03,00,08,1, 12.0,1,1, 3.676, 10384.525, 422.088, 52901.263 25/04/24,07:41:03,01,08,1, 12.0,1,1, 3.676, 10384.514, 422.094, 52901.138 25/04/24,07:41:03,02,08,1, 12.0,1,1, 3.676, 10384.527, 422.078, 52901.244 25/04/24,07:41:03,03,08,1, 12.0,1,1, 3.676, 10384.506, 422.070, 52901.256 25/04/24,07:41:03,04,08,1, 12.0,1,1, 3.676, 10384.503, 422.077, 52901.245 25/04/24,07:41:03,05,08,1, 12.0,1,1, 3.676, 10384.503, 422.086, 52901.222 25/04/24,07:41:03,06,08,1, 12.0,1,1, 3.676, 10384.475, 422.089, 52901.223 25/04/24,07:41:03,07,08,1, 12.0,1,1, 3.676, 10384.469, 422.090, 52901.194 25/04/24,07:41:03,08,08,1, 12.0,1,1, 3.676, 10384.454, 422.095, 52901.203 25/04/24,07:41:03,09,08,1, 12.0,1,1, 3.676, 10384.440, 422.066, 52901.188 25/04/24,07:41:03,10,08,1, 12.0,1,1, 3.676, 10384.438, 422.077, 52901.206 25/04/24,07:41:03,11,08,1, 12.0,1,1, 3.676, 10384.450, 422.077, 52901.184 25/04/24,07:41:03,12,08,1, 12.0,1,1, 3.676, 10384.423, 422.072, 52901.210 25/04/24,07:41:03,13,08,1, 12.0,1,1, 3.676, 10384.455, 422.055, 52901.120 25/04/24,07:41:03,14,08,1, 12.0,1,1, 3.676, 10384.430, 422.076, 52901.118 25/04/24,07:41:03,15,08,1, 12.0,1,1, 3.676, 10384.438, 422.052, 52901.118 25/04/24,07:41:03,16,08,1, 12.0,1,1, 3.676, 10384.428, 422.042, 52901.136 25/04/24,07:41:03,17,08,1, 12.0,1,1, 3.676, 10384.406, 422.027, 52901.085 25/04/24,07:41:03,18,08,1, 12.0,1,1, 3.676, 10384.407, 422.033, 52901.195 25/04/24,07:41:03,19,08,1, 12.0,1,1, 3.676, 10384.413, 422.020, 52901.062 25/04/24,07:41:04,00,08,1, 11.9,1,1, 3.670, 10384.408, 422.020, 52901.062 25/04/24,07:41:04,01,08,1, 11.9,1,1, 3.670, 10384.415, 422.008, 52901.065 25/04/24,07:41:04,02,08,1, 11.9,1,1, 3.670, 10384.404, 422.004, 52901.166 25/04/24,07:41:04,03,08,1, 11.9,1,1, 3.670, 10384.404, 422.022, 52901.194 25/04/24,07:41:04,04,08,1, 11.9,1,1, 3.670, 10384.431, 422.012, 52901.164 25/04/24,07:41:04,05,08,1, 11.9,1,1, 3.670, 10384.431, 421.978, 52901.091 25/04/24,07:41:04,06,08,1, 11.9,1,1, 3.670, 10384.414, 421.983, 52901.057 25/04/24,07:41:04,07,08,1, 11.9,1,1, 3.670, 10384.454, 421.986, 52901.104 25/04/24,07:41:04,08,08,1, 11.9,1,1, 3.670, 10384.438, 421.977, 52901.137 25/04/24,07:41:04,09,08,1, 11.9,1,1, 3.670, 10384.455, 421.970, 52901.148 25/04/24,07:41:04,10,08,1, 11.9,1,1, 3.670, 10384.448, 421.939, 52901.071 25/04/24,07:41:04,11,08,1, 11.9,1,1, 3.670, 10384.448, 421.935, 52901.102 25/04/24,07:41:04,12,08,1, 11.9,1,1, 3.670, 10384.455, 421.937, 52901.065 25/04/24,07:41:04,13,08,1, 11.9,1,1, 3.670, 10384.493, 421.896, 52901.118 25/04/24,07:41:04,14,08,1, 11.9,1,1, 3.670, 10384.480, 421.891, 52901.184 25/04/24,07:41:04,15,08,1, 11.9,1,1, 3.670, 10384.470, 421.880, 52901.136 25/04/24,07:41:04,16,08,1, 11.9,1,1, 3.670, 10384.487, 421.874, 52901.130 25/04/24,07:41:04,17,08,1, 11.9,1,1, 3.670, 10384.478, 421.865, 52901.135 25/04/24,07:41:04,18,08,1, 11.9,1,1, 3.670, 10384.482, 421.870, 52901.116 25/04/24,07:41:04,19,08,1, 11.9,1,1, 3.670, 10384.513, 421.847, 52901.065 25/04/24,07:41:05,00,08,1, 11.9,1,1, 3.676, 10384.508, 421.847, 52901.065 25/04/24,07:41:05,01,08,1, 11.9,1,1, 3.676, 10384.543, 421.823, 52900.966 25/04/24,07:41:05,02,08,1, 11.9,1,1, 3.676, 10384.560, 421.816, 52901.132 25/04/24,07:41:05,03,08,1, 11.9,1,1, 3.676, 10384.544, 421.804, 52901.067 25/04/24,07:41:05,04,08,1, 11.9,1,1, 3.676, 10384.522, 421.785, 52901.146 25/04/24,07:41:05,05,08,1, 11.9,1,1, 3.676, 10384.561, 421.785, 52901.168 25/04/24,07:41:05,06,08,1, 11.9,1,1, 3.676, 10384.539, 421.751, 52901.080 25/04/24,07:41:05,07,08,1, 11.9,1,1, 3.676, 10384.567, 421.738, 52901.119 25/04/24,07:41:05,08,08,1, 11.9,1,1, 3.676, 10384.579, 421.729, 52901.106 25/04/24,07:41:05,09,08,1, 11.9,1,1, 3.676, 10384.560, 421.708, 52901.165 25/04/24,07:41:05,10,08,1, 11.9,1,1, 3.676, 10384.583, 421.712, 52901.167 25/04/24,07:41:05,11,08,1, 11.9,1,1, 3.676, 10384.585, 421.691, 52901.109 25/04/24,07:41:05,12,08,1, 11.9,1,1, 3.676, 10384.604, 421.665, 52901.148 25/04/24,07:41:05,13,08,1, 11.9,1,1, 3.676, 10384.615, 421.653, 52901.160 25/04/24,07:41:05,14,08,1, 11.9,1,1, 3.676, 10384.612, 421.655, 52901.218 25/04/24,07:41:05,15,08,1, 11.9,1,1, 3.676, 10384.614, 421.617, 52901.191 25/04/24,07:41:05,16,08,1, 11.9,1,1, 3.676, 10384.625, 421.604, 52901.140 25/04/24,07:41:05,17,08,1, 11.9,1,1, 3.676, 10384.651, 421.581, 52901.145 25/04/24,07:41:05,18,08,1, 11.9,1,1, 3.676, 10384.637, 421.563, 52901.194 25/04/24,07:41:05,19,08,1, 11.9,1,1, 3.676, 10384.670, 421.541, 52901.184 25/04/24,07:41:06,00,08,1, 11.9,1,1, 3.672, 10384.667, 421.541, 52901.184 25/04/24,07:41:06,01,08,1, 11.9,1,1, 3.672, 10384.664, 421.521, 52901.148 25/04/24,07:41:06,02,08,1, 11.9,1,1, 3.672, 10384.677, 421.516, 52901.221 25/04/24,07:41:06,03,08,1, 11.9,1,1, 3.672, 10384.700, 421.501, 52901.157 25/04/24,07:41:06,04,08,1, 11.9,1,1, 3.672, 10384.690, 421.506, 52901.159 25/04/24,07:41:06,05,08,1, 11.9,1,1, 3.672, 10384.736, 421.496, 52901.194 25/04/24,07:41:06,06,08,1, 11.9,1,1, 3.672, 10384.722, 421.458, 52901.090 25/04/24,07:41:06,07,08,1, 11.9,1,1, 3.672, 10384.724, 421.467, 52901.071 25/04/24,07:41:06,08,08,1, 11.9,1,1, 3.672, 10384.764, 421.454, 52901.115 25/04/24,07:41:06,09,08,1, 11.9,1,1, 3.672, 10384.770, 421.438, 52901.107 25/04/24,07:41:06,10,08,1, 11.9,1,1, 3.672, 10384.765, 421.440, 52901.112 25/04/24,07:41:06,11,08,1, 11.9,1,1, 3.672, 10384.786, 421.446, 52901.164 25/04/24,07:41:06,12,08,1, 11.9,1,1, 3.672, 10384.801, 421.412, 52901.135 25/04/24,07:41:06,13,08,1, 11.9,1,1, 3.672, 10384.827, 421.447, 52901.109 25/04/24,07:41:06,14,08,1, 11.9,1,1, 3.672, 10384.807, 421.429, 52901.054 25/04/24,07:41:06,15,08,1, 11.9,1,1, 3.672, 10384.860, 421.411, 52901.091 25/04/24,07:41:06,16,08,1, 11.9,1,1, 3.672, 10384.873, 421.408, 52901.092 25/04/24,07:41:06,17,08,1, 11.9,1,1, 3.672, 10384.883, 421.412, 52901.131 25/04/24,07:41:06,18,08,1, 11.9,1,1, 3.672, 10384.895, 421.390, 52901.109 25/04/24,07:41:06,19,08,1, 11.9,1,1, 3.672, 10384.911, 421.403, 52901.101 25/04/24,07:41:07,00,08,1, 11.8,1,1, 3.678, 10384.909, 421.403, 52901.101 25/04/24,07:41:07,01,08,1, 11.8,1,1, 3.678, 10384.937, 421.358, 52901.124 25/04/24,07:41:07,02,08,1, 11.8,1,1, 3.678, 10384.978, 421.348, 52901.167 25/04/24,07:41:07,03,08,1, 11.8,1,1, 3.678, 10384.960, 421.356, 52901.101 25/04/24,07:41:07,04,08,1, 11.8,1,1, 3.678, 10384.957, 421.327, 52901.076 25/04/24,07:41:07,05,08,1, 11.8,1,1, 3.678, 10385.012, 421.317, 52901.026 25/04/24,07:41:07,06,08,1, 11.8,1,1, 3.678, 10385.016, 421.308, 52901.059 25/04/24,07:41:07,07,08,1, 11.8,1,1, 3.678, 10385.027, 421.300, 52901.055 25/04/24,07:41:07,08,08,1, 11.8,1,1, 3.678, 10385.077, 421.295, 52901.092 25/04/24,07:41:07,09,08,1, 11.8,1,1, 3.678, 10385.056, 421.272, 52901.052 25/04/24,07:41:07,10,08,1, 11.8,1,1, 3.678, 10385.085, 421.275, 52901.103 25/04/24,07:41:07,11,08,1, 11.8,1,1, 3.678, 10385.109, 421.252, 52901.105 25/04/24,07:41:07,12,08,1, 11.8,1,1, 3.678, 10385.127, 421.263, 52901.140 25/04/24,07:41:07,13,08,1, 11.8,1,1, 3.678, 10385.119, 421.264, 52901.064 25/04/24,07:41:07,14,08,1, 11.8,1,1, 3.678, 10385.154, 421.268, 52901.095 25/04/24,07:41:07,15,08,1, 11.8,1,1, 3.678, 10385.147, 421.231, 52901.021 25/04/24,07:41:07,16,08,1, 11.8,1,1, 3.678, 10385.170, 421.225, 52901.097 25/04/24,07:41:07,17,08,1, 11.8,1,1, 3.678, 10385.207, 421.239, 52901.045 25/04/24,07:41:07,18,08,1, 11.8,1,1, 3.678, 10385.226, 421.224, 52901.065 25/04/24,07:41:07,19,08,1, 11.8,1,1, 3.678, 10385.258, 421.223, 52901.101 25/04/24,07:41:08,00,08,1, 11.9,1,1, 3.671, 10385.251, 421.223, 52901.101 25/04/24,07:41:08,01,08,1, 11.9,1,1, 3.671, 10385.277, 421.206, 52901.072 25/04/24,07:41:08,02,08,1, 11.9,1,1, 3.671, 10385.277, 421.212, 52901.077 25/04/24,07:41:08,03,08,1, 11.9,1,1, 3.671, 10385.310, 421.204, 52901.080 25/04/24,07:41:08,04,08,1, 11.9,1,1, 3.671, 10385.298, 421.194, 52901.093 25/04/24,07:41:08,05,08,1, 11.9,1,1, 3.671, 10385.350, 421.170, 52901.043 25/04/24,07:41:08,06,08,1, 11.9,1,1, 3.671, 10385.361, 421.146, 52901.073 25/04/24,07:41:08,07,08,1, 11.9,1,1, 3.671, 10385.360, 421.150, 52901.060 25/04/24,07:41:08,08,08,1, 11.9,1,1, 3.671, 10385.392, 421.161, 52901.071 25/04/24,07:41:08,09,08,1, 11.9,1,1, 3.671, 10385.414, 421.150, 52901.080 25/04/24,07:41:08,10,08,1, 11.9,1,1, 3.671, 10385.422, 421.114, 52901.078 25/04/24,07:41:08,11,08,1, 11.9,1,1, 3.671, 10385.428, 421.110, 52901.103 25/04/24,07:41:08,12,08,1, 11.9,1,1, 3.671, 10385.458, 421.086, 52901.080 25/04/24,07:41:08,13,08,1, 11.9,1,1, 3.671, 10385.487, 421.088, 52901.037 25/04/24,07:41:08,14,08,1, 11.9,1,1, 3.671, 10385.500, 421.092, 52901.175 25/04/24,07:41:08,15,08,1, 11.9,1,1, 3.671, 10385.499, 421.075, 52901.050 25/04/24,07:41:08,16,08,1, 11.9,1,1, 3.671, 10385.512, 421.059, 52901.079 25/04/24,07:41:08,17,08,1, 11.9,1,1, 3.671, 10385.529, 421.035, 52901.040 25/04/24,07:41:08,18,08,1, 11.9,1,1, 3.671, 10385.546, 421.015, 52901.067 25/04/24,07:41:08,19,08,1, 11.9,1,1, 3.671, 10385.562, 421.009, 52901.072 25/04/24,07:41:09,00,08,1, 12.0,1,1, 3.677, 10385.560, 421.009, 52901.072 25/04/24,07:41:09,01,08,1, 12.0,1,1, 3.677, 10385.583, 420.991, 52901.040 25/04/24,07:41:09,02,08,1, 12.0,1,1, 3.677, 10385.601, 420.967, 52900.989 25/04/24,07:41:09,03,08,1, 12.0,1,1, 3.677, 10385.586, 420.968, 52901.009 25/04/24,07:41:09,04,08,1, 12.0,1,1, 3.677, 10385.623, 420.963, 52901.040 25/04/24,07:41:09,05,08,1, 12.0,1,1, 3.677, 10385.610, 420.950, 52901.108 25/04/24,07:41:09,06,08,1, 12.0,1,1, 3.677, 10385.629, 420.947, 52901.055 25/04/24,07:41:09,07,08,1, 12.0,1,1, 3.677, 10385.652, 420.938, 52900.998 25/04/24,07:41:09,08,08,1, 12.0,1,1, 3.677, 10385.658, 420.939, 52901.040 25/04/24,07:41:09,09,08,1, 12.0,1,1, 3.677, 10385.649, 420.951, 52901.102 25/04/24,07:41:09,10,08,1, 12.0,1,1, 3.677, 10385.672, 420.943, 52901.066 25/04/24,07:41:09,11,08,1, 12.0,1,1, 3.677, 10385.662, 420.949, 52901.124 25/04/24,07:41:09,12,08,1, 12.0,1,1, 3.677, 10385.667, 420.953, 52901.028 25/04/24,07:41:09,13,08,1, 12.0,1,1, 3.677, 10385.664, 420.972, 52901.131 25/04/24,07:41:09,14,08,1, 12.0,1,1, 3.677, 10385.680, 420.980, 52901.122 25/04/24,07:41:09,15,08,1, 12.0,1,1, 3.677, 10385.689, 421.000, 52901.071 25/04/24,07:41:09,16,08,1, 12.0,1,1, 3.677, 10385.687, 421.011, 52901.118 25/04/24,07:41:09,17,08,1, 12.0,1,1, 3.677, 10385.671, 421.025, 52901.098 25/04/24,07:41:09,18,08,1, 12.0,1,1, 3.677, 10385.686, 421.057, 52901.151 25/04/24,07:41:09,19,08,1, 12.0,1,1, 3.677, 10385.684, 421.035, 52901.092 25/04/24,07:41:10,00,08,1, 11.9,1,1, 3.670, 10385.677, 421.035, 52901.092 25/04/24,07:41:10,01,08,1, 11.9,1,1, 3.670, 10385.724, 421.070, 52901.115 25/04/24,07:41:10,02,08,1, 11.9,1,1, 3.670, 10385.730, 421.070, 52901.099 25/04/24,07:41:10,03,08,1, 11.9,1,1, 3.670, 10385.716, 421.065, 52901.123 25/04/24,07:41:10,04,08,1, 11.9,1,1, 3.670, 10385.745, 421.071, 52901.137 25/04/24,07:41:10,05,08,1, 11.9,1,1, 3.670, 10385.736, 421.074, 52901.141 25/04/24,07:41:10,06,08,1, 11.9,1,1, 3.670, 10385.766, 421.086, 52901.130 25/04/24,07:41:10,07,08,1, 11.9,1,1, 3.670, 10385.767, 421.068, 52901.146 25/04/24,07:41:10,08,08,1, 11.9,1,1, 3.670, 10385.771, 421.078, 52901.179 25/04/24,07:41:10,09,08,1, 11.9,1,1, 3.670, 10385.798, 421.088, 52901.135 25/04/24,07:41:10,10,08,1, 11.9,1,1, 3.670, 10385.805, 421.082, 52901.095 25/04/24,07:41:10,11,08,1, 11.9,1,1, 3.670, 10385.795, 421.097, 52901.166 25/04/24,07:41:10,12,08,1, 11.9,1,1, 3.670, 10385.789, 421.097, 52901.078 25/04/24,07:41:10,13,08,1, 11.9,1,1, 3.670, 10385.821, 421.126, 52901.150 25/04/24,07:41:10,14,08,1, 11.9,1,1, 3.670, 10385.837, 421.115, 52901.219 25/04/24,07:41:10,15,08,1, 11.9,1,1, 3.670, 10385.820, 421.100, 52901.172 25/04/24,07:41:10,16,08,1, 11.9,1,1, 3.670, 10385.825, 421.118, 52901.210 25/04/24,07:41:10,17,08,1, 11.9,1,1, 3.670, 10385.830, 421.114, 52901.082 25/04/24,07:41:10,18,08,1, 11.9,1,1, 3.670, 10385.841, 421.105, 52901.216 25/04/24,07:41:10,19,08,1, 11.9,1,1, 3.670, 10385.859, 421.103, 52901.098 25/04/24,07:41:11,00,08,1, 11.9,1,1, 3.677, 10385.852, 421.103, 52901.098 25/04/24,07:41:11,01,08,1, 11.9,1,1, 3.677, 10385.887, 421.115, 52901.176 25/04/24,07:41:11,02,08,1, 11.9,1,1, 3.677, 10385.878, 421.125, 52901.132 25/04/24,07:41:11,03,08,1, 11.9,1,1, 3.677, 10385.887, 421.123, 52901.225 25/04/24,07:41:11,04,08,1, 11.9,1,1, 3.677, 10385.892, 421.136, 52901.139 25/04/24,07:41:11,05,08,1, 11.9,1,1, 3.677, 10385.894, 421.109, 52901.124 25/04/24,07:41:11,06,08,1, 11.9,1,1, 3.677, 10385.902, 421.103, 52901.276 25/04/24,07:41:11,07,08,1, 11.9,1,1, 3.677, 10385.916, 421.130, 52901.264 25/04/24,07:41:11,08,08,1, 11.9,1,1, 3.677, 10385.926, 421.137, 52901.210 25/04/24,07:41:11,09,08,1, 11.9,1,1, 3.677, 10385.948, 421.133, 52901.267 25/04/24,07:41:11,10,08,1, 11.9,1,1, 3.677, 10385.938, 421.159, 52901.304 25/04/24,07:41:11,11,08,1, 11.9,1,1, 3.677, 10385.934, 421.178, 52901.271 25/04/24,07:41:11,12,08,1, 11.9,1,1, 3.677, 10385.953, 421.180, 52901.214 25/04/24,07:41:11,13,08,1, 11.9,1,1, 3.677, 10385.953, 421.166, 52901.210 25/04/24,07:41:11,14,08,1, 11.9,1,1, 3.677, 10385.970, 421.158, 52901.264 25/04/24,07:41:11,15,08,1, 11.9,1,1, 3.677, 10385.951, 421.223, 52901.605 25/04/24,07:41:11,16,08,1, 11.9,1,1, 3.677, 10385.999, 421.195, 52901.345 25/04/24,07:41:11,17,08,1, 11.9,1,1, 3.677, 10386.000, 421.183, 52901.263 25/04/24,07:41:11,18,08,1, 11.9,1,1, 3.677, 10386.035, 421.196, 52901.260 25/04/24,07:41:11,19,08,1, 11.9,1,1, 3.677, 10386.027, 421.212, 52901.343 25/04/24,07:41:12,00,08,1, 12.0,1,1, 3.677, 10386.019, 421.212, 52901.343 25/04/24,07:41:12,01,08,1, 12.0,1,1, 3.677, 10386.049, 421.171, 52901.320 25/04/24,07:41:12,02,08,1, 12.0,1,1, 3.677, 10386.032, 421.210, 52901.303 25/04/24,07:41:12,03,08,1, 12.0,1,1, 3.677, 10386.081, 421.196, 52901.395 25/04/24,07:41:12,04,08,1, 12.0,1,1, 3.677, 10386.093, 421.208, 52901.363 25/04/24,07:41:12,05,08,1, 12.0,1,1, 3.677, 10386.108, 421.220, 52901.378 25/04/24,07:41:12,06,08,1, 12.0,1,1, 3.677, 10386.150, 421.201, 52901.353 25/04/24,07:41:12,07,08,1, 12.0,1,1, 3.677, 10386.142, 421.181, 52901.300 25/04/24,07:41:12,08,08,1, 12.0,1,1, 3.677, 10386.170, 421.210, 52901.341 25/04/24,07:41:12,09,08,1, 12.0,1,1, 3.677, 10386.177, 421.173, 52901.370 25/04/24,07:41:12,10,08,1, 12.0,1,1, 3.677, 10386.193, 421.200, 52901.347 25/04/24,07:41:12,11,08,1, 12.0,1,1, 3.677, 10386.237, 421.173, 52901.366 25/04/24,07:41:12,12,08,1, 12.0,1,1, 3.677, 10386.242, 421.152, 52901.402 25/04/24,07:41:12,13,08,1, 12.0,1,1, 3.677, 10386.263, 421.161, 52901.325 25/04/24,07:41:12,14,08,1, 12.0,1,1, 3.677, 10386.293, 421.175, 52901.471 25/04/24,07:41:12,15,08,1, 12.0,1,1, 3.677, 10386.294, 421.136, 52901.432 25/04/24,07:41:12,16,08,1, 12.0,1,1, 3.677, 10386.333, 421.142, 52901.416 25/04/24,07:41:12,17,08,1, 12.0,1,1, 3.677, 10386.358, 421.098, 52901.435 25/04/24,07:41:12,18,08,1, 12.0,1,1, 3.677, 10386.363, 421.090, 52901.408 25/04/24,07:41:12,19,08,1, 12.0,1,1, 3.677, 10386.375, 421.103, 52901.441 25/04/24,07:41:13,00,08,1, 12.0,1,1, 3.674, 10386.369, 421.103, 52901.441 25/04/24,07:41:13,01,08,1, 12.0,1,1, 3.674, 10386.441, 421.063, 52901.403 25/04/24,07:41:13,02,08,1, 12.0,1,1, 3.674, 10386.420, 421.051, 52901.430 25/04/24,07:41:13,03,08,1, 12.0,1,1, 3.674, 10386.470, 421.036, 52901.452 25/04/24,07:41:13,04,08,1, 12.0,1,1, 3.674, 10386.526, 421.023, 52901.457 25/04/24,07:41:13,05,08,1, 12.0,1,1, 3.674, 10386.531, 421.019, 52901.507 25/04/24,07:41:13,06,08,1, 12.0,1,1, 3.674, 10386.539, 420.991, 52901.363 25/04/24,07:41:13,07,08,1, 12.0,1,1, 3.674, 10386.534, 420.962, 52901.358 25/04/24,07:41:13,08,08,1, 12.0,1,1, 3.674, 10386.582, 420.954, 52901.357 25/04/24,07:41:13,09,08,1, 12.0,1,1, 3.674, 10386.612, 420.951, 52901.454 25/04/24,07:41:13,10,08,1, 12.0,1,1, 3.674, 10386.642, 420.965, 52901.455 25/04/24,07:41:13,11,08,1, 12.0,1,1, 3.674, 10386.675, 420.941, 52901.411 25/04/24,07:41:13,12,08,1, 12.0,1,1, 3.674, 10386.650, 420.912, 52901.479 25/04/24,07:41:13,13,08,1, 12.0,1,1, 3.674, 10386.716, 420.897, 52901.441 25/04/24,07:41:13,14,08,1, 12.0,1,1, 3.674, 10386.725, 420.898, 52901.466 25/04/24,07:41:13,15,08,1, 12.0,1,1, 3.674, 10386.735, 420.869, 52901.473 25/04/24,07:41:13,16,08,1, 12.0,1,1, 3.674, 10386.763, 420.877, 52901.430 25/04/24,07:41:13,17,08,1, 12.0,1,1, 3.674, 10386.764, 420.845, 52901.495 25/04/24,07:41:13,18,08,1, 12.0,1,1, 3.674, 10386.807, 420.842, 52901.480 25/04/24,07:41:13,19,08,1, 12.0,1,1, 3.674, 10386.827, 420.822, 52901.447 25/04/24,07:41:14,00,08,1, 11.9,1,1, 3.675, 10386.820, 420.822, 52901.447 25/04/24,07:41:14,01,08,1, 11.9,1,1, 3.675, 10386.868, 420.797, 52901.504 25/04/24,07:41:14,02,08,1, 11.9,1,1, 3.675, 10386.900, 420.788, 52901.469 25/04/24,07:41:14,03,08,1, 11.9,1,1, 3.675, 10386.928, 420.766, 52901.508 25/04/24,07:41:14,04,08,1, 11.9,1,1, 3.675, 10386.934, 420.765, 52901.486 25/04/24,07:41:14,05,08,1, 11.9,1,1, 3.675, 10386.962, 420.768, 52901.509 25/04/24,07:41:14,06,08,1, 11.9,1,1, 3.675, 10386.979, 420.733, 52901.491 25/04/24,07:41:14,07,08,1, 11.9,1,1, 3.675, 10386.987, 420.729, 52901.506 25/04/24,07:41:14,08,08,1, 11.9,1,1, 3.675, 10387.011, 420.733, 52901.510 25/04/24,07:41:14,09,08,1, 11.9,1,1, 3.675, 10387.033, 420.704, 52901.499 25/04/24,07:41:14,10,08,1, 11.9,1,1, 3.675, 10387.041, 420.698, 52901.510 25/04/24,07:41:14,11,08,1, 11.9,1,1, 3.675, 10387.049, 420.685, 52901.490 25/04/24,07:41:14,12,08,1, 11.9,1,1, 3.675, 10387.104, 420.647, 52901.489 25/04/24,07:41:14,13,08,1, 11.9,1,1, 3.675, 10387.100, 420.655, 52901.482 25/04/24,07:41:14,14,08,1, 11.9,1,1, 3.675, 10387.114, 420.651, 52901.505 25/04/24,07:41:14,15,08,1, 11.9,1,1, 3.675, 10387.137, 420.642, 52901.512 25/04/24,07:41:14,16,08,1, 11.9,1,1, 3.675, 10387.160, 420.616, 52901.482 25/04/24,07:41:14,17,08,1, 11.9,1,1, 3.675, 10387.159, 420.631, 52901.550 25/04/24,07:41:14,18,08,1, 11.9,1,1, 3.675, 10387.216, 420.573, 52901.470 25/04/24,07:41:14,19,08,1, 11.9,1,1, 3.675, 10387.213, 420.592, 52901.527 25/04/24,07:41:15,00,07,1, 11.9,1,1, 3.675, 10387.212, 420.592, 52901.527 25/04/24,07:41:15,01,07,1, 11.9,1,1, 3.675, 10387.256, 420.559, 52901.540 25/04/24,07:41:15,02,07,1, 11.9,1,1, 3.675, 10387.264, 420.567, 52901.499 25/04/24,07:41:15,03,07,1, 11.9,1,1, 3.675, 10387.276, 420.540, 52901.557 25/04/24,07:41:15,04,07,1, 11.9,1,1, 3.675, 10387.296, 420.559, 52901.612 25/04/24,07:41:15,05,07,1, 11.9,1,1, 3.675, 10387.340, 420.558, 52901.554 25/04/24,07:41:15,06,07,1, 11.9,1,1, 3.675, 10387.332, 420.557, 52901.599 25/04/24,07:41:15,07,07,1, 11.9,1,1, 3.675, 10387.364, 420.515, 52901.500 25/04/24,07:41:15,08,07,1, 11.9,1,1, 3.675, 10387.365, 420.507, 52901.536 25/04/24,07:41:15,09,07,1, 11.9,1,1, 3.675, 10387.381, 420.519, 52901.555 25/04/24,07:41:15,10,07,1, 11.9,1,1, 3.675, 10387.380, 420.522, 52901.518 25/04/24,07:41:15,11,07,1, 11.9,1,1, 3.675, 10387.437, 420.507, 52901.605 25/04/24,07:41:15,12,07,1, 11.9,1,1, 3.675, 10387.411, 420.497, 52901.587 25/04/24,07:41:15,13,07,1, 11.9,1,1, 3.675, 10387.423, 420.472, 52901.535 25/04/24,07:41:15,14,07,1, 11.9,1,1, 3.675, 10387.454, 420.484, 52901.625 25/04/24,07:41:15,15,07,1, 11.9,1,1, 3.675, 10387.459, 420.475, 52901.614 25/04/24,07:41:15,16,07,1, 11.9,1,1, 3.675, 10387.491, 420.476, 52901.620 25/04/24,07:41:15,17,07,1, 11.9,1,1, 3.675, 10387.503, 420.471, 52901.581 25/04/24,07:41:15,18,07,1, 11.9,1,1, 3.675, 10387.488, 420.456, 52901.586 25/04/24,07:41:15,19,07,1, 11.9,1,1, 3.675, 10387.526, 420.488, 52901.655 25/04/24,07:41:16,00,07,1, 12.0,1,1, 3.680, 10387.521, 420.488, 52901.655 25/04/24,07:41:16,01,07,1, 12.0,1,1, 3.680, 10387.521, 420.484, 52901.682 25/04/24,07:41:16,02,07,1, 12.0,1,1, 3.680, 10387.559, 420.457, 52901.425 25/04/24,07:41:16,03,07,1, 12.0,1,1, 3.680, 10387.541, 420.454, 52901.597 25/04/24,07:41:16,04,07,1, 12.0,1,1, 3.680, 10387.551, 420.468, 52901.704 25/04/24,07:41:16,05,07,1, 12.0,1,1, 3.680, 10387.561, 420.459, 52901.657 25/04/24,07:41:16,06,07,1, 12.0,1,1, 3.680, 10387.579, 420.473, 52901.642 25/04/24,07:41:16,07,07,1, 12.0,1,1, 3.680, 10387.562, 420.459, 52901.607 25/04/24,07:41:16,08,07,1, 12.0,1,1, 3.680, 10387.591, 420.468, 52901.669 25/04/24,07:41:16,09,07,1, 12.0,1,1, 3.680, 10387.578, 420.459, 52901.662 25/04/24,07:41:16,10,07,1, 12.0,1,1, 3.680, 10387.570, 420.447, 52901.645 25/04/24,07:41:16,11,07,1, 12.0,1,1, 3.680, 10387.582, 420.434, 52901.666 25/04/24,07:41:16,12,07,1, 12.0,1,1, 3.680, 10387.585, 420.427, 52901.685 25/04/24,07:41:16,13,07,1, 12.0,1,1, 3.680, 10387.565, 420.440, 52901.716 25/04/24,07:41:16,14,07,1, 12.0,1,1, 3.680, 10387.586, 420.445, 52901.732 25/04/24,07:41:16,15,07,1, 12.0,1,1, 3.680, 10387.552, 420.437, 52901.745 25/04/24,07:41:16,16,07,1, 12.0,1,1, 3.680, 10387.565, 420.453, 52901.712 25/04/24,07:41:16,17,07,1, 12.0,1,1, 3.680, 10387.571, 420.448, 52901.803 25/04/24,07:41:16,18,07,1, 12.0,1,1, 3.680, 10387.563, 420.433, 52901.704 25/04/24,07:41:16,19,07,1, 12.0,1,1, 3.680, 10387.582, 420.462, 52901.733 25/04/24,07:41:17,00,07,1, 11.9,1,1, 3.674, 10387.579, 420.462, 52901.733 25/04/24,07:41:17,01,07,1, 11.9,1,1, 3.674, 10387.547, 420.472, 52901.721 25/04/24,07:41:17,02,07,1, 11.9,1,1, 3.674, 10387.558, 420.449, 52901.601 25/04/24,07:41:17,03,07,1, 11.9,1,1, 3.674, 10387.542, 420.485, 52901.831 25/04/24,07:41:17,04,07,1, 11.9,1,1, 3.674, 10387.515, 420.485, 52901.782 25/04/24,07:41:17,05,07,1, 11.9,1,1, 3.674, 10387.536, 420.487, 52901.857 25/04/24,07:41:17,06,07,1, 11.9,1,1, 3.674, 10387.509, 420.470, 52901.828 25/04/24,07:41:17,07,07,1, 11.9,1,1, 3.674, 10387.514, 420.493, 52901.821 25/04/24,07:41:17,08,07,1, 11.9,1,1, 3.674, 10387.491, 420.506, 52901.799 25/04/24,07:41:17,09,07,1, 11.9,1,1, 3.674, 10387.504, 420.517, 52901.833 25/04/24,07:41:17,10,07,1, 11.9,1,1, 3.674, 10387.492, 420.502, 52901.849 25/04/24,07:41:17,11,07,1, 11.9,1,1, 3.674, 10387.479, 420.498, 52901.771 25/04/24,07:41:17,12,07,1, 11.9,1,1, 3.674, 10387.479, 420.486, 52901.814 25/04/24,07:41:17,13,07,1, 11.9,1,1, 3.674, 10387.458, 420.526, 52901.845 25/04/24,07:41:17,14,07,1, 11.9,1,1, 3.674, 10387.438, 420.504, 52901.866 25/04/24,07:41:17,15,07,1, 11.9,1,1, 3.674, 10387.440, 420.505, 52901.831 25/04/24,07:41:17,16,07,1, 11.9,1,1, 3.674, 10387.459, 420.510, 52901.918 25/04/24,07:41:17,17,07,1, 11.9,1,1, 3.674, 10387.407, 420.507, 52901.872 25/04/24,07:41:17,18,07,1, 11.9,1,1, 3.674, 10387.413, 420.498, 52901.889 25/04/24,07:41:17,19,07,1, 11.9,1,1, 3.674, 10387.389, 420.507, 52901.908 25/04/24,07:41:18,00,07,1, 11.9,1,1, 3.678, 10387.387, 420.507, 52901.908 25/04/24,07:41:18,01,07,1, 11.9,1,1, 3.678, 10387.369, 420.506, 52901.923 25/04/24,07:41:18,02,07,1, 11.9,1,1, 3.678, 10387.379, 420.535, 52901.888 25/04/24,07:41:18,03,07,1, 11.9,1,1, 3.678, 10387.361, 420.516, 52901.907 25/04/24,07:41:18,04,07,1, 11.9,1,1, 3.678, 10387.339, 420.554, 52901.962 25/04/24,07:41:18,05,07,1, 11.9,1,1, 3.678, 10387.320, 420.531, 52901.968 25/04/24,07:41:18,06,07,1, 11.9,1,1, 3.678, 10387.305, 420.548, 52901.942 25/04/24,07:41:18,07,07,1, 11.9,1,1, 3.678, 10387.301, 420.543, 52901.914 25/04/24,07:41:18,08,07,1, 11.9,1,1, 3.678, 10387.278, 420.555, 52901.994 25/04/24,07:41:18,09,07,1, 11.9,1,1, 3.678, 10387.272, 420.565, 52901.951 25/04/24,07:41:18,10,07,1, 11.9,1,1, 3.678, 10387.229, 420.578, 52901.969 25/04/24,07:41:18,11,07,1, 11.9,1,1, 3.678, 10387.270, 420.581, 52901.978 25/04/24,07:41:18,12,07,1, 11.9,1,1, 3.678, 10387.241, 420.581, 52902.028 25/04/24,07:41:18,13,07,1, 11.9,1,1, 3.678, 10387.234, 420.610, 52901.996 25/04/24,07:41:18,14,07,1, 11.9,1,1, 3.678, 10387.217, 420.590, 52902.030 25/04/24,07:41:18,15,07,1, 11.9,1,1, 3.678, 10387.226, 420.597, 52902.006 25/04/24,07:41:18,16,07,1, 11.9,1,1, 3.678, 10387.193, 420.603, 52901.991 25/04/24,07:41:18,17,07,1, 11.9,1,1, 3.678, 10387.199, 420.631, 52902.036 25/04/24,07:41:18,18,07,1, 11.9,1,1, 3.678, 10387.165, 420.632, 52902.018 25/04/24,07:41:18,19,07,1, 11.9,1,1, 3.678, 10387.168, 420.654, 52902.048 25/04/24,07:41:19,00,07,1, 11.9,1,1, 3.682, 10387.162, 420.654, 52902.048 25/04/24,07:41:19,01,07,1, 11.9,1,1, 3.682, 10387.164, 420.640, 52902.040 25/04/24,07:41:19,02,07,1, 11.9,1,1, 3.682, 10387.159, 420.640, 52902.074 25/04/24,07:41:19,03,07,1, 11.9,1,1, 3.682, 10387.136, 420.670, 52902.107 25/04/24,07:41:19,04,07,1, 11.9,1,1, 3.682, 10387.156, 420.688, 52902.086 25/04/24,07:41:19,05,07,1, 11.9,1,1, 3.682, 10387.136, 420.674, 52902.111 25/04/24,07:41:19,06,07,1, 11.9,1,1, 3.682, 10387.129, 420.689, 52902.092 25/04/24,07:41:19,07,07,1, 11.9,1,1, 3.682, 10387.153, 420.703, 52902.166 25/04/24,07:41:19,08,07,1, 11.9,1,1, 3.682, 10387.126, 420.709, 52902.137 25/04/24,07:41:19,09,07,1, 11.9,1,1, 3.682, 10387.130, 420.712, 52902.120 25/04/24,07:41:19,10,07,1, 11.9,1,1, 3.682, 10387.149, 420.725, 52902.080 25/04/24,07:41:19,11,07,1, 11.9,1,1, 3.682, 10387.169, 420.688, 52902.062 25/04/24,07:41:19,12,07,1, 11.9,1,1, 3.682, 10387.123, 420.716, 52902.089 25/04/24,07:41:19,13,07,1, 11.9,1,1, 3.682, 10387.131, 420.712, 52902.107 25/04/24,07:41:19,14,07,1, 11.9,1,1, 3.682, 10387.127, 420.726, 52902.133 25/04/24,07:41:19,15,07,1, 11.9,1,1, 3.682, 10387.130, 420.733, 52902.131 25/04/24,07:41:19,16,07,1, 11.9,1,1, 3.682, 10387.147, 420.742, 52902.125 25/04/24,07:41:19,17,07,1, 11.9,1,1, 3.682, 10387.149, 420.727, 52902.135 25/04/24,07:41:19,18,07,1, 11.9,1,1, 3.682, 10387.140, 420.743, 52902.108 25/04/24,07:41:19,19,07,1, 11.9,1,1, 3.682, 10387.137, 420.760, 52902.148 25/04/24,07:41:20,00,07,1, 11.9,1,1, 3.681, 10387.137, 420.760, 52902.148 25/04/24,07:41:20,01,07,1, 11.9,1,1, 3.681, 10387.097, 420.761, 52902.214 25/04/24,07:41:20,02,07,1, 11.9,1,1, 3.681, 10387.097, 420.749, 52902.170 25/04/24,07:41:20,03,07,1, 11.9,1,1, 3.681, 10387.083, 420.788, 52902.227 25/04/24,07:41:20,04,07,1, 11.9,1,1, 3.681, 10387.119, 420.790, 52902.161 25/04/24,07:41:20,05,07,1, 11.9,1,1, 3.681, 10387.120, 420.777, 52902.217 25/04/24,07:41:20,06,07,1, 11.9,1,1, 3.681, 10387.081, 420.802, 52902.239 25/04/24,07:41:20,07,07,1, 11.9,1,1, 3.681, 10387.099, 420.815, 52902.209 25/04/24,07:41:20,08,07,1, 11.9,1,1, 3.681, 10387.087, 420.776, 52902.184 25/04/24,07:41:20,09,07,1, 11.9,1,1, 3.681, 10387.096, 420.795, 52902.280 25/04/24,07:41:20,10,07,1, 11.9,1,1, 3.681, 10387.098, 420.797, 52902.253 25/04/24,07:41:20,11,07,1, 11.9,1,1, 3.681, 10387.060, 420.780, 52902.240 25/04/24,07:41:20,12,07,1, 11.9,1,1, 3.681, 10387.054, 420.826, 52902.316 25/04/24,07:41:20,13,07,1, 11.9,1,1, 3.681, 10387.054, 420.823, 52902.306 25/04/24,07:41:20,14,07,1, 11.9,1,1, 3.681, 10387.069, 420.801, 52902.296 25/04/24,07:41:20,15,07,1, 11.9,1,1, 3.681, 10387.081, 420.811, 52902.330 25/04/24,07:41:20,16,07,1, 11.9,1,1, 3.681, 10387.069, 420.812, 52902.303 25/04/24,07:41:20,17,07,1, 11.9,1,1, 3.681, 10387.069, 420.802, 52902.294 25/04/24,07:41:20,18,07,1, 11.9,1,1, 3.681, 10387.064, 420.805, 52902.311 25/04/24,07:41:20,19,07,1, 11.9,1,1, 3.681, 10387.056, 420.813, 52902.334 25/04/24,07:41:21,00,07,1, 11.9,1,1, 3.682, 10387.053, 420.813, 52902.334 25/04/24,07:41:21,01,07,1, 11.9,1,1, 3.682, 10387.045, 420.817, 52902.411 25/04/24,07:41:21,02,07,1, 11.9,1,1, 3.682, 10387.027, 420.805, 52902.291 25/04/24,07:41:21,03,07,1, 11.9,1,1, 3.682, 10387.012, 420.816, 52902.394 25/04/24,07:41:21,04,07,1, 11.9,1,1, 3.682, 10387.030, 420.805, 52902.332 25/04/24,07:41:21,05,07,1, 11.9,1,1, 3.682, 10387.016, 420.814, 52902.403 25/04/24,07:41:21,06,07,1, 11.9,1,1, 3.682, 10387.012, 420.800, 52902.310 25/04/24,07:41:21,07,07,1, 11.9,1,1, 3.682, 10387.016, 420.827, 52902.404 25/04/24,07:41:21,08,07,1, 11.9,1,1, 3.682, 10387.030, 420.810, 52902.330 25/04/24,07:41:21,09,07,1, 11.9,1,1, 3.682, 10387.010, 420.808, 52902.391 25/04/24,07:41:21,10,07,1, 11.9,1,1, 3.682, 10387.022, 420.811, 52902.399 25/04/24,07:41:21,11,07,1, 11.9,1,1, 3.682, 10387.019, 420.803, 52902.390 25/04/24,07:41:21,12,07,1, 11.9,1,1, 3.682, 10387.011, 420.828, 52902.391 25/04/24,07:41:21,13,07,1, 11.9,1,1, 3.682, 10386.994, 420.819, 52902.429 25/04/24,07:41:21,14,07,1, 11.9,1,1, 3.682, 10387.001, 420.815, 52902.438 25/04/24,07:41:21,15,07,1, 11.9,1,1, 3.682, 10386.973, 420.810, 52902.403 25/04/24,07:41:21,16,07,1, 11.9,1,1, 3.682, 10386.976, 420.807, 52902.411 25/04/24,07:41:21,17,07,1, 11.9,1,1, 3.682, 10386.991, 420.795, 52902.353 25/04/24,07:41:21,18,07,1, 11.9,1,1, 3.682, 10386.958, 420.822, 52902.447 25/04/24,07:41:21,19,07,1, 11.9,1,1, 3.682, 10386.962, 420.830, 52902.396 25/04/24,07:41:22,00,07,1, 11.9,1,1, 3.681, 10386.962, 420.830, 52902.396 25/04/24,07:41:22,01,07,1, 11.9,1,1, 3.681, 10386.965, 420.827, 52902.286 25/04/24,07:41:22,02,07,1, 11.9,1,1, 3.681, 10386.934, 420.856, 52902.480 25/04/24,07:41:22,03,07,1, 11.9,1,1, 3.681, 10386.916, 420.871, 52902.415 25/04/24,07:41:22,04,07,1, 11.9,1,1, 3.681, 10386.962, 420.859, 52902.499 25/04/24,07:41:22,05,07,1, 11.9,1,1, 3.681, 10386.906, 420.859, 52902.455 25/04/24,07:41:22,06,07,1, 11.9,1,1, 3.681, 10386.914, 420.873, 52902.409 25/04/24,07:41:22,07,07,1, 11.9,1,1, 3.681, 10386.895, 420.879, 52902.417 25/04/24,07:41:22,08,07,1, 11.9,1,1, 3.681, 10386.872, 420.913, 52902.505 25/04/24,07:41:22,09,07,1, 11.9,1,1, 3.681, 10386.898, 420.915, 52902.440 25/04/24,07:41:22,10,07,1, 11.9,1,1, 3.681, 10386.867, 420.891, 52902.433 25/04/24,07:41:22,11,07,1, 11.9,1,1, 3.681, 10386.872, 420.901, 52902.497 25/04/24,07:41:22,12,07,1, 11.9,1,1, 3.681, 10386.857, 420.929, 52902.503 25/04/24,07:41:22,13,07,1, 11.9,1,1, 3.681, 10386.840, 420.891, 52902.458 25/04/24,07:41:22,14,07,1, 11.9,1,1, 3.681, 10386.825, 420.962, 52902.537 25/04/24,07:41:22,15,07,1, 11.9,1,1, 3.681, 10386.823, 420.940, 52902.472 25/04/24,07:41:22,16,07,1, 11.9,1,1, 3.681, 10386.793, 420.959, 52902.520 25/04/24,07:41:22,17,07,1, 11.9,1,1, 3.681, 10386.805, 420.970, 52902.571 25/04/24,07:41:22,18,07,1, 11.9,1,1, 3.681, 10386.781, 420.968, 52902.561 25/04/24,07:41:22,19,07,1, 11.9,1,1, 3.681, 10386.770, 420.956, 52902.494 25/04/24,07:41:23,00,07,1, 11.9,1,1, 3.683, 10386.770, 420.956, 52902.494 25/04/24,07:41:23,01,07,1, 11.9,1,1, 3.683, 10386.741, 420.997, 52902.541 25/04/24,07:41:23,02,07,1, 11.9,1,1, 3.683, 10386.698, 420.991, 52902.624 25/04/24,07:41:23,03,07,1, 11.9,1,1, 3.683, 10386.703, 421.019, 52902.570 25/04/24,07:41:23,04,07,1, 11.9,1,1, 3.683, 10386.702, 420.985, 52902.478 25/04/24,07:41:23,05,07,1, 11.9,1,1, 3.683, 10386.663, 421.030, 52902.626 25/04/24,07:41:23,06,07,1, 11.9,1,1, 3.683, 10386.634, 421.053, 52902.754 25/04/24,07:41:23,07,07,1, 11.9,1,1, 3.683, 10386.637, 421.043, 52902.560 25/04/24,07:41:23,08,07,1, 11.9,1,1, 3.683, 10386.634, 421.050, 52902.616 25/04/24,07:41:23,09,07,1, 11.9,1,1, 3.683, 10386.620, 421.065, 52902.545 25/04/24,07:41:23,10,07,1, 11.9,1,1, 3.683, 10386.601, 421.077, 52902.572 25/04/24,07:41:23,11,07,1, 11.9,1,1, 3.683, 10386.600, 421.091, 52902.613 25/04/24,07:41:23,12,07,1, 11.9,1,1, 3.683, 10386.578, 421.075, 52902.589 25/04/24,07:41:23,13,07,1, 11.9,1,1, 3.683, 10386.548, 421.086, 52902.605 25/04/24,07:41:23,14,07,1, 11.9,1,1, 3.683, 10386.566, 421.121, 52902.608 25/04/24,07:41:23,15,07,1, 11.9,1,1, 3.683, 10386.550, 421.078, 52902.655 25/04/24,07:41:23,16,07,1, 11.9,1,1, 3.683, 10386.536, 421.132, 52902.596 25/04/24,07:41:23,17,07,1, 11.9,1,1, 3.683, 10386.514, 421.154, 52902.679 25/04/24,07:41:23,18,07,1, 11.9,1,1, 3.683, 10386.509, 421.163, 52902.621 25/04/24,07:41:23,19,07,1, 11.9,1,1, 3.683, 10386.489, 421.173, 52902.646 25/04/24,07:41:24,00,07,1, 11.9,1,1, 3.684, 10386.486, 421.173, 52902.646 25/04/24,07:41:24,01,07,1, 11.9,1,1, 3.684, 10386.461, 421.174, 52902.626 25/04/24,07:41:24,02,07,1, 11.9,1,1, 3.684, 10386.444, 421.193, 52902.646 25/04/24,07:41:24,03,07,1, 11.9,1,1, 3.684, 10386.442, 421.240, 52902.701 25/04/24,07:41:24,04,07,1, 11.9,1,1, 3.684, 10386.430, 421.224, 52902.717 25/04/24,07:41:24,05,07,1, 11.9,1,1, 3.684, 10386.420, 421.230, 52902.690 25/04/24,07:41:24,06,07,1, 11.9,1,1, 3.684, 10386.396, 421.246, 52902.670 25/04/24,07:41:24,07,07,1, 11.9,1,1, 3.684, 10386.386, 421.294, 52902.686 25/04/24,07:41:24,08,07,1, 11.9,1,1, 3.684, 10386.373, 421.314, 52902.705 25/04/24,07:41:24,09,07,1, 11.9,1,1, 3.684, 10386.343, 421.307, 52902.675 25/04/24,07:41:24,10,07,1, 11.9,1,1, 3.684, 10386.319, 421.351, 52902.674 25/04/24,07:41:24,11,07,1, 11.9,1,1, 3.684, 10386.274, 421.375, 52902.742 25/04/24,07:41:24,12,07,1, 11.9,1,1, 3.684, 10386.285, 421.406, 52902.693 25/04/24,07:41:24,13,07,1, 11.9,1,1, 3.684, 10386.217, 421.413, 52902.719 25/04/24,07:41:24,14,07,1, 11.9,1,1, 3.684, 10386.218, 421.422, 52902.761 25/04/24,07:41:24,15,07,1, 11.9,1,1, 3.684, 10386.197, 421.474, 52902.668 25/04/24,07:41:24,16,07,1, 11.9,1,1, 3.684, 10386.189, 421.509, 52902.804 25/04/24,07:41:24,17,07,1, 11.9,1,1, 3.684, 10386.140, 421.521, 52902.741 25/04/24,07:41:24,18,07,1, 11.9,1,1, 3.684, 10386.131, 421.540, 52902.787 25/04/24,07:41:24,19,07,1, 11.9,1,1, 3.684, 10386.140, 421.590, 52902.798 25/04/24,07:41:25,00,07,1, 11.9,1,1, 3.684, 10386.136, 421.590, 52902.798 25/04/24,07:41:25,01,07,1, 11.9,1,1, 3.684, 10386.082, 421.604, 52902.764 25/04/24,07:41:25,02,07,1, 11.9,1,1, 3.684, 10386.054, 421.619, 52902.782 25/04/24,07:41:25,03,07,1, 11.9,1,1, 3.684, 10386.047, 421.659, 52902.864 25/04/24,07:41:25,04,07,1, 11.9,1,1, 3.684, 10386.011, 421.669, 52902.842 25/04/24,07:41:25,05,07,1, 11.9,1,1, 3.684, 10386.006, 421.699, 52902.852 25/04/24,07:41:25,06,07,1, 11.9,1,1, 3.684, 10385.989, 421.725, 52902.844 25/04/24,07:41:25,07,07,1, 11.9,1,1, 3.684, 10385.947, 421.753, 52902.891 25/04/24,07:41:25,08,07,1, 11.9,1,1, 3.684, 10385.938, 421.759, 52902.895 25/04/24,07:41:25,09,07,1, 11.9,1,1, 3.684, 10385.909, 421.778, 52902.815 25/04/24,07:41:25,10,07,1, 11.9,1,1, 3.684, 10385.907, 421.814, 52902.887 25/04/24,07:41:25,11,07,1, 11.9,1,1, 3.684, 10385.886, 421.836, 52902.913 25/04/24,07:41:25,12,07,1, 11.9,1,1, 3.684, 10385.848, 421.882, 52902.978 25/04/24,07:41:25,13,07,1, 11.9,1,1, 3.684, 10385.837, 421.875, 52902.894 25/04/24,07:41:25,14,07,1, 11.9,1,1, 3.684, 10385.781, 421.896, 52902.878 25/04/24,07:41:25,15,07,1, 11.9,1,1, 3.684, 10385.782, 421.939, 52902.938 25/04/24,07:41:25,16,07,1, 11.9,1,1, 3.684, 10385.762, 421.968, 52902.926 25/04/24,07:41:25,17,07,1, 11.9,1,1, 3.684, 10385.739, 422.003, 52902.944 25/04/24,07:41:25,18,07,1, 11.9,1,1, 3.684, 10385.719, 422.065, 52902.980 25/04/24,07:41:25,19,07,1, 11.9,1,1, 3.684, 10385.668, 422.079, 52902.950 25/04/24,07:41:26,00,07,1, 11.9,1,1, 3.682, 10385.660, 422.079, 52902.950 25/04/24,07:41:26,01,07,1, 11.9,1,1, 3.682, 10385.612, 422.171, 52902.983 25/04/24,07:41:26,02,07,1, 11.9,1,1, 3.682, 10385.595, 422.183, 52903.001 25/04/24,07:41:26,03,07,1, 11.9,1,1, 3.682, 10385.550, 422.273, 52902.959 25/04/24,07:41:26,04,07,1, 11.9,1,1, 3.682, 10385.502, 422.308, 52903.019 25/04/24,07:41:26,05,07,1, 11.9,1,1, 3.682, 10385.486, 422.350, 52902.989 25/04/24,07:41:26,06,07,1, 11.9,1,1, 3.682, 10385.468, 422.418, 52902.979 25/04/24,07:41:26,07,07,1, 11.9,1,1, 3.682, 10385.367, 422.450, 52903.068 25/04/24,07:41:26,08,07,1, 11.9,1,1, 3.682, 10385.374, 422.501, 52903.000 25/04/24,07:41:26,09,07,1, 11.9,1,1, 3.682, 10385.334, 422.538, 52903.004 25/04/24,07:41:26,10,07,1, 11.9,1,1, 3.682, 10385.282, 422.593, 52903.115 25/04/24,07:41:26,11,07,1, 11.9,1,1, 3.682, 10385.254, 422.674, 52903.042 25/04/24,07:41:26,12,07,1, 11.9,1,1, 3.682, 10385.215, 422.743, 52903.140 25/04/24,07:41:26,13,07,1, 11.9,1,1, 3.682, 10385.201, 422.757, 52903.108 25/04/24,07:41:26,14,07,1, 11.9,1,1, 3.682, 10385.157, 422.851, 52903.107 25/04/24,07:41:26,15,07,1, 11.9,1,1, 3.682, 10385.093, 422.900, 52903.128 25/04/24,07:41:26,16,07,1, 11.9,1,1, 3.682, 10385.098, 422.950, 52903.186 25/04/24,07:41:26,17,07,1, 11.9,1,1, 3.682, 10385.058, 422.988, 52903.179 25/04/24,07:41:26,18,07,1, 11.9,1,1, 3.682, 10385.006, 423.059, 52903.210 25/04/24,07:41:26,19,07,1, 11.9,1,1, 3.682, 10384.973, 423.095, 52903.165 25/04/24,07:41:27,00,07,1, 12.0,1,1, 3.681, 10384.967, 423.095, 52903.165 25/04/24,07:41:27,01,07,1, 12.0,1,1, 3.681, 10384.960, 423.143, 52902.935 25/04/24,07:41:27,02,07,1, 12.0,1,1, 3.681, 10384.862, 423.249, 52903.213 25/04/24,07:41:27,03,07,1, 12.0,1,1, 3.681, 10384.823, 423.306, 52903.352 25/04/24,07:41:27,04,07,1, 12.0,1,1, 3.681, 10384.769, 423.343, 52903.310 25/04/24,07:41:27,05,07,1, 12.0,1,1, 3.681, 10384.775, 423.417, 52903.393 25/04/24,07:41:27,06,07,1, 12.0,1,1, 3.681, 10384.733, 423.467, 52903.343 25/04/24,07:41:27,07,07,1, 12.0,1,1, 3.681, 10384.682, 423.512, 52903.325 25/04/24,07:41:27,08,07,1, 12.0,1,1, 3.681, 10384.669, 423.553, 52903.328 25/04/24,07:41:27,09,07,1, 12.0,1,1, 3.681, 10384.643, 423.636, 52903.407 25/04/24,07:41:27,10,07,1, 12.0,1,1, 3.681, 10384.613, 423.663, 52903.378 25/04/24,07:41:27,11,07,1, 12.0,1,1, 3.681, 10384.576, 423.724, 52903.446 25/04/24,07:41:27,12,07,1, 12.0,1,1, 3.681, 10384.521, 423.763, 52903.414 25/04/24,07:41:27,13,07,1, 12.0,1,1, 3.681, 10384.507, 423.801, 52903.406 25/04/24,07:41:27,14,07,1, 12.0,1,1, 3.681, 10384.457, 423.823, 52903.349 25/04/24,07:41:27,15,07,1, 12.0,1,1, 3.681, 10384.440, 423.848, 52903.445 25/04/24,07:41:27,16,07,1, 12.0,1,1, 3.681, 10384.417, 423.904, 52903.474 25/04/24,07:41:27,17,07,1, 12.0,1,1, 3.681, 10384.386, 423.951, 52903.453 25/04/24,07:41:27,18,07,1, 12.0,1,1, 3.681, 10384.364, 423.987, 52903.465 25/04/24,07:41:27,19,07,1, 12.0,1,1, 3.681, 10384.361, 424.009, 52903.473 25/04/24,07:41:28,00,06,1, 12.0,1,1, 3.679, 10384.358, 424.009, 52903.473 25/04/24,07:41:28,01,06,1, 12.0,1,1, 3.679, 10384.281, 424.094, 52903.523 25/04/24,07:41:28,02,06,1, 12.0,1,1, 3.679, 10384.274, 424.133, 52903.496 25/04/24,07:41:28,03,06,1, 12.0,1,1, 3.679, 10384.233, 424.139, 52903.530 25/04/24,07:41:28,04,06,1, 12.0,1,1, 3.679, 10384.228, 424.188, 52903.550 25/04/24,07:41:28,05,06,1, 12.0,1,1, 3.679, 10384.204, 424.189, 52903.560 25/04/24,07:41:28,06,06,1, 12.0,1,1, 3.679, 10384.168, 424.247, 52903.489 25/04/24,07:41:28,07,06,1, 12.0,1,1, 3.679, 10384.163, 424.281, 52903.447 25/04/24,07:41:28,08,06,1, 12.0,1,1, 3.679, 10384.142, 424.326, 52903.491 25/04/24,07:41:28,09,06,1, 12.0,1,1, 3.679, 10384.129, 424.333, 52903.473 25/04/24,07:41:28,10,06,1, 12.0,1,1, 3.679, 10384.109, 424.371, 52903.564 25/04/24,07:41:28,11,06,1, 12.0,1,1, 3.679, 10384.074, 424.404, 52903.485 25/04/24,07:41:28,12,06,1, 12.0,1,1, 3.679, 10384.079, 424.425, 52903.568 25/04/24,07:41:28,13,06,1, 12.0,1,1, 3.679, 10384.049, 424.457, 52903.553 25/04/24,07:41:28,14,06,1, 12.0,1,1, 3.679, 10384.031, 424.474, 52903.515 25/04/24,07:41:28,15,06,1, 12.0,1,1, 3.679, 10384.027, 424.507, 52903.636 25/04/24,07:41:28,16,06,1, 12.0,1,1, 3.679, 10383.999, 424.524, 52903.595 25/04/24,07:41:28,17,06,1, 12.0,1,1, 3.679, 10383.972, 424.558, 52903.572 25/04/24,07:41:28,18,06,1, 12.0,1,1, 3.679, 10383.977, 424.581, 52903.650 25/04/24,07:41:28,19,06,1, 12.0,1,1, 3.679, 10383.947, 424.594, 52903.522 25/04/24,07:41:29,00,06,1, 11.9,1,1, 3.678, 10383.941, 424.594, 52903.522 25/04/24,07:41:29,01,06,1, 11.9,1,1, 3.678, 10383.912, 424.659, 52903.602 25/04/24,07:41:29,02,06,1, 11.9,1,1, 3.678, 10383.886, 424.641, 52903.599 25/04/24,07:41:29,03,06,1, 11.9,1,1, 3.678, 10383.844, 424.694, 52903.577 25/04/24,07:41:29,04,06,1, 11.9,1,1, 3.678, 10383.860, 424.716, 52903.631 25/04/24,07:41:29,05,06,1, 11.9,1,1, 3.678, 10383.836, 424.736, 52903.623 25/04/24,07:41:29,06,06,1, 11.9,1,1, 3.678, 10383.833, 424.750, 52903.581 25/04/24,07:41:29,07,06,1, 11.9,1,1, 3.678, 10383.813, 424.809, 52903.630 25/04/24,07:41:29,08,06,1, 11.9,1,1, 3.678, 10383.808, 424.826, 52903.643 25/04/24,07:41:29,09,06,1, 11.9,1,1, 3.678, 10383.806, 424.849, 52903.628 25/04/24,07:41:29,10,06,1, 11.9,1,1, 3.678, 10383.808, 424.853, 52903.541 25/04/24,07:41:29,11,06,1, 11.9,1,1, 3.678, 10383.771, 424.898, 52903.591 25/04/24,07:41:29,12,06,1, 11.9,1,1, 3.678, 10383.758, 424.899, 52903.582 25/04/24,07:41:29,13,06,1, 11.9,1,1, 3.678, 10383.743, 424.908, 52903.580 25/04/24,07:41:29,14,06,1, 11.9,1,1, 3.678, 10383.752, 424.974, 52903.662 25/04/24,07:41:29,15,06,1, 11.9,1,1, 3.678, 10383.731, 424.979, 52903.620 25/04/24,07:41:29,16,06,1, 11.9,1,1, 3.678, 10383.745, 425.025, 52903.715 25/04/24,07:41:29,17,06,1, 11.9,1,1, 3.678, 10383.677, 425.053, 52903.661 25/04/24,07:41:29,18,06,1, 11.9,1,1, 3.678, 10383.689, 425.059, 52903.757 25/04/24,07:41:29,19,06,1, 11.9,1,1, 3.678, 10383.659, 425.078, 52903.645 25/04/24,07:41:30,00,06,1, 12.0,1,1, 3.687, 10383.657, 425.078, 52903.645 25/04/24,07:41:30,01,06,1, 12.0,1,1, 3.687, 10383.663, 425.119, 52903.684 25/04/24,07:41:30,02,06,1, 12.0,1,1, 3.687, 10383.654, 425.152, 52903.700 25/04/24,07:41:30,03,06,1, 12.0,1,1, 3.687, 10383.660, 425.139, 52903.638 25/04/24,07:41:30,04,06,1, 12.0,1,1, 3.687, 10383.644, 425.181, 52903.696 25/04/24,07:41:30,05,06,1, 12.0,1,1, 3.687, 10383.671, 425.195, 52903.714 25/04/24,07:41:30,06,06,1, 12.0,1,1, 3.687, 10383.697, 425.210, 52903.655 25/04/24,07:41:30,07,06,1, 12.0,1,1, 3.687, 10383.660, 425.220, 52903.675 25/04/24,07:41:30,08,06,1, 12.0,1,1, 3.687, 10383.662, 425.258, 52903.703 25/04/24,07:41:30,09,06,1, 12.0,1,1, 3.687, 10383.678, 425.270, 52903.734 25/04/24,07:41:30,10,06,1, 12.0,1,1, 3.687, 10383.673, 425.318, 52903.706 25/04/24,07:41:30,11,06,1, 12.0,1,1, 3.687, 10383.655, 425.309, 52903.751 25/04/24,07:41:30,12,06,1, 12.0,1,1, 3.687, 10383.701, 425.334, 52903.697 25/04/24,07:41:30,13,06,1, 12.0,1,1, 3.687, 10383.689, 425.374, 52903.662 25/04/24,07:41:30,14,06,1, 12.0,1,1, 3.687, 10383.702, 425.389, 52903.660 25/04/24,07:41:30,15,06,1, 12.0,1,1, 3.687, 10383.702, 425.406, 52903.669 25/04/24,07:41:30,16,06,1, 12.0,1,1, 3.687, 10383.699, 425.451, 52903.692 25/04/24,07:41:30,17,06,1, 12.0,1,1, 3.687, 10383.702, 425.437, 52903.730 25/04/24,07:41:30,18,06,1, 12.0,1,1, 3.687, 10383.708, 425.498, 52903.782 25/04/24,07:41:30,19,06,1, 12.0,1,1, 3.687, 10383.693, 425.503, 52903.712 25/04/24,07:41:31,00,06,1, 11.8,1,1, 3.679, 10383.691, 425.503, 52903.712 25/04/24,07:41:31,01,06,1, 11.8,1,1, 3.679, 10383.701, 425.543, 52903.720 25/04/24,07:41:31,02,06,1, 11.8,1,1, 3.679, 10383.686, 425.560, 52903.709 25/04/24,07:41:31,03,06,1, 11.8,1,1, 3.679, 10383.746, 425.586, 52903.717 25/04/24,07:41:31,04,06,1, 11.8,1,1, 3.679, 10383.711, 425.631, 52903.785 25/04/24,07:41:31,05,06,1, 11.8,1,1, 3.679, 10383.693, 425.633, 52903.686 25/04/24,07:41:31,06,06,1, 11.8,1,1, 3.679, 10383.703, 425.640, 52903.752 25/04/24,07:41:31,07,06,1, 11.8,1,1, 3.679, 10383.700, 425.672, 52903.783 25/04/24,07:41:31,08,06,1, 11.8,1,1, 3.679, 10383.690, 425.685, 52903.750 25/04/24,07:41:31,09,06,1, 11.8,1,1, 3.679, 10383.705, 425.728, 52903.744 25/04/24,07:41:31,10,06,1, 11.8,1,1, 3.679, 10383.689, 425.756, 52903.705 25/04/24,07:41:31,11,06,1, 11.8,1,1, 3.679, 10383.697, 425.752, 52903.674 25/04/24,07:41:31,12,06,1, 11.8,1,1, 3.679, 10383.713, 425.815, 52903.721 25/04/24,07:41:31,13,06,1, 11.8,1,1, 3.679, 10383.717, 425.841, 52903.695 25/04/24,07:41:31,14,06,1, 11.8,1,1, 3.679, 10383.695, 425.879, 52903.816 25/04/24,07:41:31,15,06,1, 11.8,1,1, 3.679, 10383.739, 425.906, 52903.800 25/04/24,07:41:31,16,06,1, 11.8,1,1, 3.679, 10383.711, 425.919, 52903.730 25/04/24,07:41:31,17,06,1, 11.8,1,1, 3.679, 10383.686, 425.973, 52903.788 25/04/24,07:41:31,18,06,1, 11.8,1,1, 3.679, 10383.706, 425.997, 52903.810 25/04/24,07:41:31,19,06,1, 11.8,1,1, 3.679, 10383.699, 425.978, 52903.744 25/04/24,07:41:32,00,06,1, 12.0,1,1, 3.682, 10383.691, 425.978, 52903.744 25/04/24,07:41:32,01,06,1, 12.0,1,1, 3.682, 10383.707, 426.023, 52903.746 25/04/24,07:41:32,02,06,1, 12.0,1,1, 3.682, 10383.722, 426.080, 52903.737 25/04/24,07:41:32,03,06,1, 12.0,1,1, 3.682, 10383.737, 426.112, 52903.820 25/04/24,07:41:32,04,06,1, 12.0,1,1, 3.682, 10383.721, 426.107, 52903.759 25/04/24,07:41:32,05,06,1, 12.0,1,1, 3.682, 10383.738, 426.134, 52903.716 25/04/24,07:41:32,06,06,1, 12.0,1,1, 3.682, 10383.707, 426.138, 52903.806 25/04/24,07:41:32,07,06,1, 12.0,1,1, 3.682, 10383.722, 426.164, 52903.781 25/04/24,07:41:32,08,06,1, 12.0,1,1, 3.682, 10383.730, 426.166, 52903.796 25/04/24,07:41:32,09,06,1, 12.0,1,1, 3.682, 10383.736, 426.203, 52903.752 25/04/24,07:41:32,10,06,1, 12.0,1,1, 3.682, 10383.729, 426.210, 52903.757 25/04/24,07:41:32,11,06,1, 12.0,1,1, 3.682, 10383.713, 426.234, 52903.792 25/04/24,07:41:32,12,06,1, 12.0,1,1, 3.682, 10383.729, 426.251, 52903.723 25/04/24,07:41:32,13,06,1, 12.0,1,1, 3.682, 10383.716, 426.278, 52903.752 25/04/24,07:41:32,14,06,1, 12.0,1,1, 3.682, 10383.729, 426.280, 52903.742 25/04/24,07:41:32,15,06,1, 12.0,1,1, 3.682, 10383.720, 426.306, 52903.825 25/04/24,07:41:32,16,06,1, 12.0,1,1, 3.682, 10383.737, 426.340, 52903.840 25/04/24,07:41:32,17,06,1, 12.0,1,1, 3.682, 10383.726, 426.352, 52903.844 25/04/24,07:41:32,18,06,1, 12.0,1,1, 3.682, 10383.743, 426.362, 52903.768 25/04/24,07:41:32,19,06,1, 12.0,1,1, 3.682, 10383.725, 426.368, 52903.843 25/04/24,07:41:33,00,06,1, 11.9,1,1, 3.678, 10383.724, 426.368, 52903.843 25/04/24,07:41:33,01,06,1, 11.9,1,1, 3.678, 10383.713, 426.441, 52903.855 25/04/24,07:41:33,02,06,1, 11.9,1,1, 3.678, 10383.697, 426.448, 52903.855 25/04/24,07:41:33,03,06,1, 11.9,1,1, 3.678, 10383.729, 426.460, 52903.853 25/04/24,07:41:33,04,06,1, 11.9,1,1, 3.678, 10383.723, 426.497, 52903.844 25/04/24,07:41:33,05,06,1, 11.9,1,1, 3.678, 10383.700, 426.520, 52903.868 25/04/24,07:41:33,06,06,1, 11.9,1,1, 3.678, 10383.706, 426.552, 52903.836 25/04/24,07:41:33,07,06,1, 11.9,1,1, 3.678, 10383.716, 426.593, 52904.058 25/04/24,07:41:33,08,06,1, 11.9,1,1, 3.678, 10383.693, 426.586, 52903.775 25/04/24,07:41:33,09,06,1, 11.9,1,1, 3.678, 10383.684, 426.631, 52903.756 25/04/24,07:41:33,10,06,1, 11.9,1,1, 3.678, 10383.654, 426.666, 52903.827 25/04/24,07:41:33,11,06,1, 11.9,1,1, 3.678, 10383.652, 426.652, 52903.786 25/04/24,07:41:33,12,06,1, 11.9,1,1, 3.678, 10383.657, 426.704, 52903.866 25/04/24,07:41:33,13,06,1, 11.9,1,1, 3.678, 10383.629, 426.775, 52903.915 25/04/24,07:41:33,14,06,1, 11.9,1,1, 3.678, 10383.613, 426.812, 52903.981 25/04/24,07:41:33,15,06,1, 11.9,1,1, 3.678, 10383.625, 426.826, 52903.938 25/04/24,07:41:33,16,06,1, 11.9,1,1, 3.678, 10383.636, 426.855, 52903.969 25/04/24,07:41:33,17,06,1, 11.9,1,1, 3.678, 10383.630, 426.905, 52903.925 25/04/24,07:41:33,18,06,1, 11.9,1,1, 3.678, 10383.577, 426.912, 52903.934 25/04/24,07:41:33,19,06,1, 11.9,1,1, 3.678, 10383.581, 426.931, 52903.957 25/04/24,07:41:34,00,06,1, 11.8,1,1, 3.682, 10383.574, 426.931, 52903.957 25/04/24,07:41:34,01,06,1, 11.8,1,1, 3.682, 10383.555, 427.030, 52904.010 25/04/24,07:41:34,02,06,1, 11.8,1,1, 3.682, 10383.587, 427.050, 52903.975 25/04/24,07:41:34,03,06,1, 11.8,1,1, 3.682, 10383.557, 427.112, 52904.005 25/04/24,07:41:34,04,06,1, 11.8,1,1, 3.682, 10383.564, 427.186, 52904.148 25/04/24,07:41:34,05,06,1, 11.8,1,1, 3.682, 10383.546, 427.216, 52904.050 25/04/24,07:41:34,06,06,1, 11.8,1,1, 3.682, 10383.543, 427.227, 52904.033 25/04/24,07:41:34,07,06,1, 11.8,1,1, 3.682, 10383.541, 427.298, 52904.089 25/04/24,07:41:34,08,06,1, 11.8,1,1, 3.682, 10383.515, 427.328, 52904.128 25/04/24,07:41:34,09,06,1, 11.8,1,1, 3.682, 10383.521, 427.368, 52904.162 25/04/24,07:41:34,10,06,1, 11.8,1,1, 3.682, 10383.508, 427.394, 52904.083 25/04/24,07:41:34,11,06,1, 11.8,1,1, 3.682, 10383.528, 427.437, 52904.109 25/04/24,07:41:34,12,06,1, 11.8,1,1, 3.682, 10383.489, 427.501, 52904.101 25/04/24,07:41:34,13,06,1, 11.8,1,1, 3.682, 10383.502, 427.521, 52904.072 25/04/24,07:41:34,14,06,1, 11.8,1,1, 3.682, 10383.469, 427.560, 52904.137 25/04/24,07:41:34,15,06,1, 11.8,1,1, 3.682, 10383.515, 427.618, 52904.179 25/04/24,07:41:34,16,06,1, 11.8,1,1, 3.682, 10383.496, 427.644, 52904.076 25/04/24,07:41:34,17,06,1, 11.8,1,1, 3.682, 10383.469, 427.679, 52904.119 25/04/24,07:41:34,18,06,1, 11.8,1,1, 3.682, 10383.467, 427.706, 52904.133 25/04/24,07:41:34,19,06,1, 11.8,1,1, 3.682, 10383.472, 427.759, 52904.219 25/04/24,07:41:35,00,06,1, 11.9,1,1, 3.678, 10383.465, 427.759, 52904.219 25/04/24,07:41:35,01,06,1, 11.9,1,1, 3.678, 10383.468, 427.851, 52904.192 25/04/24,07:41:35,02,06,1, 11.9,1,1, 3.678, 10383.447, 427.897, 52904.198 25/04/24,07:41:35,03,06,1, 11.9,1,1, 3.678, 10383.455, 427.941, 52904.264 25/04/24,07:41:35,04,06,1, 11.9,1,1, 3.678, 10383.432, 427.992, 52904.289 25/04/24,07:41:35,05,06,1, 11.9,1,1, 3.678, 10383.427, 428.014, 52904.205 25/04/24,07:41:35,06,06,1, 11.9,1,1, 3.678, 10383.426, 428.063, 52904.192 25/04/24,07:41:35,07,06,1, 11.9,1,1, 3.678, 10383.369, 428.104, 52904.242 25/04/24,07:41:35,08,06,1, 11.9,1,1, 3.678, 10383.375, 428.175, 52904.258 25/04/24,07:41:35,09,06,1, 11.9,1,1, 3.678, 10383.366, 428.206, 52904.275 25/04/24,07:41:35,10,06,1, 11.9,1,1, 3.678, 10383.352, 428.256, 52904.382 25/04/24,07:41:35,11,06,1, 11.9,1,1, 3.678, 10383.322, 428.299, 52904.254 25/04/24,07:41:35,12,06,1, 11.9,1,1, 3.678, 10383.298, 428.351, 52904.319 25/04/24,07:41:35,13,06,1, 11.9,1,1, 3.678, 10383.291, 428.393, 52904.295 25/04/24,07:41:35,14,06,1, 11.9,1,1, 3.678, 10383.271, 428.444, 52904.387 25/04/24,07:41:35,15,06,1, 11.9,1,1, 3.678, 10383.268, 428.471, 52904.333 25/04/24,07:41:35,16,06,1, 11.9,1,1, 3.678, 10383.244, 428.520, 52904.331 25/04/24,07:41:35,17,06,1, 11.9,1,1, 3.678, 10383.231, 428.566, 52904.370 25/04/24,07:41:35,18,06,1, 11.9,1,1, 3.678, 10383.213, 428.604, 52904.343 25/04/24,07:41:35,19,06,1, 11.9,1,1, 3.678, 10383.210, 428.667, 52904.435 25/04/24,07:41:36,00,06,1, 12.0,1,1, 3.687, 10383.207, 428.667, 52904.435 25/04/24,07:41:36,01,06,1, 12.0,1,1, 3.687, 10383.176, 428.750, 52904.405 25/04/24,07:41:36,02,06,1, 12.0,1,1, 3.687, 10383.182, 428.776, 52904.395 25/04/24,07:41:36,03,06,1, 12.0,1,1, 3.687, 10383.151, 428.825, 52904.486 25/04/24,07:41:36,04,06,1, 12.0,1,1, 3.687, 10383.129, 428.839, 52904.418 25/04/24,07:41:36,05,06,1, 12.0,1,1, 3.687, 10383.128, 428.887, 52904.455 25/04/24,07:41:36,06,06,1, 12.0,1,1, 3.687, 10383.094, 428.913, 52904.517 25/04/24,07:41:36,07,06,1, 12.0,1,1, 3.687, 10383.087, 428.943, 52904.520 25/04/24,07:41:36,08,06,1, 12.0,1,1, 3.687, 10383.061, 428.996, 52904.505 25/04/24,07:41:36,09,06,1, 12.0,1,1, 3.687, 10383.056, 428.991, 52904.489 25/04/24,07:41:36,10,06,1, 12.0,1,1, 3.687, 10383.044, 429.060, 52904.605 25/04/24,07:41:36,11,06,1, 12.0,1,1, 3.687, 10383.027, 429.071, 52904.521 25/04/24,07:41:36,12,06,1, 12.0,1,1, 3.687, 10383.002, 429.087, 52904.487 25/04/24,07:41:36,13,06,1, 12.0,1,1, 3.687, 10383.001, 429.115, 52904.548 25/04/24,07:41:36,14,06,1, 12.0,1,1, 3.687, 10382.974, 429.154, 52904.583 25/04/24,07:41:36,15,06,1, 12.0,1,1, 3.687, 10382.962, 429.170, 52904.585 25/04/24,07:41:36,16,06,1, 12.0,1,1, 3.687, 10382.978, 429.197, 52904.528 25/04/24,07:41:36,17,06,1, 12.0,1,1, 3.687, 10382.951, 429.229, 52904.591 25/04/24,07:41:36,18,06,1, 12.0,1,1, 3.687, 10382.931, 429.264, 52904.668 25/04/24,07:41:36,19,06,1, 12.0,1,1, 3.687, 10382.930, 429.278, 52904.563 25/04/24,07:41:37,00,06,1, 12.0,1,1, 3.683, 10382.923, 429.278, 52904.563 25/04/24,07:41:37,01,06,1, 12.0,1,1, 3.683, 10382.895, 429.321, 52904.661 25/04/24,07:41:37,02,06,1, 12.0,1,1, 3.683, 10382.897, 429.327, 52904.590 25/04/24,07:41:37,03,06,1, 12.0,1,1, 3.683, 10382.887, 429.396, 52904.610 25/04/24,07:41:37,04,06,1, 12.0,1,1, 3.683, 10382.854, 429.399, 52904.587 25/04/24,07:41:37,05,06,1, 12.0,1,1, 3.683, 10382.817, 429.432, 52904.598 25/04/24,07:41:37,06,06,1, 12.0,1,1, 3.683, 10382.836, 429.465, 52904.681 25/04/24,07:41:37,07,06,1, 12.0,1,1, 3.683, 10382.802, 429.508, 52904.708 25/04/24,07:41:37,08,06,1, 12.0,1,1, 3.683, 10382.800, 429.537, 52904.770 25/04/24,07:41:37,09,06,1, 12.0,1,1, 3.683, 10382.787, 429.592, 52904.627 25/04/24,07:41:37,10,06,1, 12.0,1,1, 3.683, 10382.782, 429.617, 52904.698 25/04/24,07:41:37,11,06,1, 12.0,1,1, 3.683, 10382.747, 429.654, 52904.736 25/04/24,07:41:37,12,06,1, 12.0,1,1, 3.683, 10382.679, 429.732, 52904.917 25/04/24,07:41:37,13,06,1, 12.0,1,1, 3.683, 10382.687, 429.781, 52904.786 25/04/24,07:41:37,14,06,1, 12.0,1,1, 3.683, 10382.653, 429.828, 52904.845 25/04/24,07:41:37,15,06,1, 12.0,1,1, 3.683, 10382.641, 429.884, 52904.764 25/04/24,07:41:37,16,06,1, 12.0,1,1, 3.683, 10382.644, 429.940, 52904.796 25/04/24,07:41:37,17,06,1, 12.0,1,1, 3.683, 10382.603, 430.015, 52904.824 25/04/24,07:41:37,18,06,1, 12.0,1,1, 3.683, 10382.605, 430.076, 52904.905 25/04/24,07:41:37,19,06,1, 12.0,1,1, 3.683, 10382.587, 430.109, 52904.859 25/04/24,07:41:38,00,06,1, 12.0,1,1, 3.684, 10382.581, 430.109, 52904.859 25/04/24,07:41:38,01,06,1, 12.0,1,1, 3.684, 10382.537, 430.212, 52904.927 25/04/24,07:41:38,02,06,1, 12.0,1,1, 3.684, 10382.528, 430.242, 52904.831 25/04/24,07:41:38,03,06,1, 12.0,1,1, 3.684, 10382.506, 430.310, 52904.859 25/04/24,07:41:38,04,06,1, 12.0,1,1, 3.684, 10382.495, 430.320, 52904.938 25/04/24,07:41:38,05,06,1, 12.0,1,1, 3.684, 10382.488, 430.372, 52904.901 25/04/24,07:41:38,06,06,1, 12.0,1,1, 3.684, 10382.487, 430.414, 52905.006 25/04/24,07:41:38,07,06,1, 12.0,1,1, 3.684, 10382.452, 430.457, 52904.993 25/04/24,07:41:38,08,06,1, 12.0,1,1, 3.684, 10382.457, 430.497, 52904.902 25/04/24,07:41:38,09,06,1, 12.0,1,1, 3.684, 10382.455, 430.544, 52904.996 25/04/24,07:41:38,10,06,1, 12.0,1,1, 3.684, 10382.450, 430.594, 52905.013 25/04/24,07:41:38,11,06,1, 12.0,1,1, 3.684, 10382.444, 430.644, 52904.983 25/04/24,07:41:38,12,06,1, 12.0,1,1, 3.684, 10382.436, 430.663, 52904.995 25/04/24,07:41:38,13,06,1, 12.0,1,1, 3.684, 10382.442, 430.711, 52905.087 25/04/24,07:41:38,14,06,1, 12.0,1,1, 3.684, 10382.418, 430.748, 52905.065 25/04/24,07:41:38,15,06,1, 12.0,1,1, 3.684, 10382.411, 430.808, 52905.022 25/04/24,07:41:38,16,06,1, 12.0,1,1, 3.684, 10382.402, 430.836, 52905.039 25/04/24,07:41:38,17,06,1, 12.0,1,1, 3.684, 10382.400, 430.877, 52905.070 25/04/24,07:41:38,18,06,1, 12.0,1,1, 3.684, 10382.380, 430.929, 52905.087 25/04/24,07:41:38,19,06,1, 12.0,1,1, 3.684, 10382.388, 430.958, 52905.080 25/04/24,07:41:39,00,06,1, 11.9,1,1, 3.682, 10382.380, 430.958, 52905.080 25/04/24,07:41:39,01,06,1, 11.9,1,1, 3.682, 10382.378, 431.056, 52905.134 25/04/24,07:41:39,02,06,1, 11.9,1,1, 3.682, 10382.348, 431.132, 52905.131 25/04/24,07:41:39,03,06,1, 11.9,1,1, 3.682, 10382.345, 431.184, 52905.139 25/04/24,07:41:39,04,06,1, 11.9,1,1, 3.682, 10382.341, 431.220, 52905.138 25/04/24,07:41:39,05,06,1, 11.9,1,1, 3.682, 10382.349, 431.267, 52905.048 25/04/24,07:41:39,06,06,1, 11.9,1,1, 3.682, 10382.335, 431.289, 52905.091 25/04/24,07:41:39,07,06,1, 11.9,1,1, 3.682, 10382.364, 431.319, 52905.070 25/04/24,07:41:39,08,06,1, 11.9,1,1, 3.682, 10382.336, 431.363, 52905.119 25/04/24,07:41:39,09,06,1, 11.9,1,1, 3.682, 10382.345, 431.418, 52905.174 25/04/24,07:41:39,10,06,1, 11.9,1,1, 3.682, 10382.312, 431.441, 52905.206 25/04/24,07:41:39,11,06,1, 11.9,1,1, 3.682, 10382.314, 431.474, 52905.171 25/04/24,07:41:39,12,06,1, 11.9,1,1, 3.682, 10382.316, 431.509, 52905.113 25/04/24,07:41:39,13,06,1, 11.9,1,1, 3.682, 10382.324, 431.522, 52905.156 25/04/24,07:41:39,14,06,1, 11.9,1,1, 3.682, 10382.308, 431.581, 52905.109 25/04/24,07:41:39,15,06,1, 11.9,1,1, 3.682, 10382.315, 431.570, 52905.110 25/04/24,07:41:39,16,06,1, 11.9,1,1, 3.682, 10382.322, 431.595, 52905.185 25/04/24,07:41:39,17,06,1, 11.9,1,1, 3.682, 10382.308, 431.634, 52905.201 25/04/24,07:41:39,18,06,1, 11.9,1,1, 3.682, 10382.313, 431.657, 52905.173 25/04/24,07:41:39,19,06,1, 11.9,1,1, 3.682, 10382.284, 431.667, 52905.119 25/04/24,07:41:40,00,06,1, 11.9,1,1, 3.686, 10382.280, 431.667, 52905.119 25/04/24,07:41:40,01,06,1, 11.9,1,1, 3.686, 10382.303, 431.677, 52905.102 25/04/24,07:41:40,02,06,1, 11.9,1,1, 3.686, 10382.289, 431.721, 52905.158 25/04/24,07:41:40,03,06,1, 11.9,1,1, 3.686, 10382.269, 431.727, 52905.182 25/04/24,07:41:40,04,06,1, 11.9,1,1, 3.686, 10382.247, 431.731, 52905.185 25/04/24,07:41:40,05,06,1, 11.9,1,1, 3.686, 10382.254, 431.760, 52905.197 25/04/24,07:41:40,06,06,1, 11.9,1,1, 3.686, 10382.255, 431.774, 52905.109 25/04/24,07:41:40,07,06,1, 11.9,1,1, 3.686, 10382.245, 431.788, 52905.217 25/04/24,07:41:40,08,06,1, 11.9,1,1, 3.686, 10382.250, 431.813, 52905.130 25/04/24,07:41:40,09,06,1, 11.9,1,1, 3.686, 10382.231, 431.829, 52905.105 25/04/24,07:41:40,10,06,1, 11.9,1,1, 3.686, 10382.224, 431.858, 52905.126 25/04/24,07:41:40,11,06,1, 11.9,1,1, 3.686, 10382.202, 431.862, 52905.104 25/04/24,07:41:40,12,06,1, 11.9,1,1, 3.686, 10382.217, 431.921, 52905.119 25/04/24,07:41:40,13,06,1, 11.9,1,1, 3.686, 10382.213, 431.939, 52905.125 25/04/24,07:41:40,14,06,1, 11.9,1,1, 3.686, 10382.200, 431.953, 52905.168 25/04/24,07:41:40,15,06,1, 11.9,1,1, 3.686, 10382.221, 431.973, 52905.139 25/04/24,07:41:40,16,06,1, 11.9,1,1, 3.686, 10382.180, 431.985, 52905.104 25/04/24,07:41:40,17,06,1, 11.9,1,1, 3.686, 10382.172, 431.988, 52905.096 25/04/24,07:41:40,18,06,1, 11.9,1,1, 3.686, 10382.175, 432.032, 52905.163 25/04/24,07:41:40,19,06,1, 11.9,1,1, 3.686, 10382.161, 432.038, 52905.187 25/04/24,07:41:41,00,07,1, 11.9,1,1, 3.690, 10382.155, 432.038, 52905.187 25/04/24,07:41:41,01,07,1, 11.9,1,1, 3.690, 10382.155, 432.084, 52905.111 25/04/24,07:41:41,02,07,1, 11.9,1,1, 3.690, 10382.114, 432.106, 52905.168 25/04/24,07:41:41,03,07,1, 11.9,1,1, 3.690, 10382.104, 432.114, 52905.148 25/04/24,07:41:41,04,07,1, 11.9,1,1, 3.690, 10382.096, 432.125, 52905.080 25/04/24,07:41:41,05,07,1, 11.9,1,1, 3.690, 10382.101, 432.156, 52905.099 25/04/24,07:41:41,06,07,1, 11.9,1,1, 3.690, 10382.058, 432.218, 52905.191 25/04/24,07:41:41,07,07,1, 11.9,1,1, 3.690, 10382.069, 432.209, 52905.187 25/04/24,07:41:41,08,07,1, 11.9,1,1, 3.690, 10382.026, 432.239, 52905.133 25/04/24,07:41:41,09,07,1, 11.9,1,1, 3.690, 10382.027, 432.261, 52905.230 25/04/24,07:41:41,10,07,1, 11.9,1,1, 3.690, 10382.018, 432.292, 52905.158 25/04/24,07:41:41,11,07,1, 11.9,1,1, 3.690, 10381.991, 432.308, 52905.125 25/04/24,07:41:41,12,07,1, 11.9,1,1, 3.690, 10381.960, 432.344, 52905.200 25/04/24,07:41:41,13,07,1, 11.9,1,1, 3.690, 10381.956, 432.387, 52905.226 25/04/24,07:41:41,14,07,1, 11.9,1,1, 3.690, 10381.915, 432.401, 52905.182 25/04/24,07:41:41,15,07,1, 11.9,1,1, 3.690, 10381.939, 432.426, 52905.216 25/04/24,07:41:41,16,07,1, 11.9,1,1, 3.690, 10381.908, 432.474, 52905.129 25/04/24,07:41:41,17,07,1, 11.9,1,1, 3.690, 10381.906, 432.449, 52905.180 25/04/24,07:41:41,18,07,1, 11.9,1,1, 3.690, 10381.894, 432.499, 52905.212 25/04/24,07:41:41,19,07,1, 11.9,1,1, 3.690, 10381.889, 432.526, 52905.212 25/04/24,07:41:42,00,06,1, 11.8,1,1, 3.685, 10381.888, 432.526, 52905.212 25/04/24,07:41:42,01,06,1, 11.8,1,1, 3.685, 10381.821, 432.558, 52905.186 25/04/24,07:41:42,02,06,1, 11.8,1,1, 3.685, 10381.816, 432.582, 52905.210 25/04/24,07:41:42,03,06,1, 11.8,1,1, 3.685, 10381.783, 432.589, 52905.154 25/04/24,07:41:42,04,06,1, 11.8,1,1, 3.685, 10381.800, 432.604, 52905.049 25/04/24,07:41:42,05,06,1, 11.8,1,1, 3.685, 10381.756, 432.634, 52905.319 25/04/24,07:41:42,06,06,1, 11.8,1,1, 3.685, 10381.768, 432.650, 52905.315 25/04/24,07:41:42,07,06,1, 11.8,1,1, 3.685, 10381.719, 432.674, 52905.308 25/04/24,07:41:42,08,06,1, 11.8,1,1, 3.685, 10381.696, 432.711, 52905.191 25/04/24,07:41:42,09,06,1, 11.8,1,1, 3.685, 10381.670, 432.694, 52905.188 25/04/24,07:41:42,10,06,1, 11.8,1,1, 3.685, 10381.675, 432.742, 52905.264 25/04/24,07:41:42,11,06,1, 11.8,1,1, 3.685, 10381.668, 432.754, 52905.198 25/04/24,07:41:42,12,06,1, 11.8,1,1, 3.685, 10381.647, 432.779, 52905.281 25/04/24,07:41:42,13,06,1, 11.8,1,1, 3.685, 10381.625, 432.828, 52905.290 25/04/24,07:41:42,14,06,1, 11.8,1,1, 3.685, 10381.589, 432.840, 52905.316 25/04/24,07:41:42,15,06,1, 11.8,1,1, 3.685, 10381.611, 432.844, 52905.298 25/04/24,07:41:42,16,06,1, 11.8,1,1, 3.685, 10381.585, 432.887, 52905.259 25/04/24,07:41:42,17,06,1, 11.8,1,1, 3.685, 10381.566, 432.905, 52905.288 25/04/24,07:41:42,18,06,1, 11.8,1,1, 3.685, 10381.550, 432.931, 52905.292 25/04/24,07:41:42,19,06,1, 11.8,1,1, 3.685, 10381.555, 432.941, 52905.296 25/04/24,07:41:43,00,07,1, 12.0,1,1, 3.680, 10381.554, 432.941, 52905.296 25/04/24,07:41:43,01,07,1, 12.0,1,1, 3.680, 10381.494, 432.959, 52905.326 25/04/24,07:41:43,02,07,1, 12.0,1,1, 3.680, 10381.492, 432.992, 52905.303 25/04/24,07:41:43,03,07,1, 12.0,1,1, 3.680, 10381.469, 433.004, 52905.254 25/04/24,07:41:43,04,07,1, 12.0,1,1, 3.680, 10381.460, 433.023, 52905.347 25/04/24,07:41:43,05,07,1, 12.0,1,1, 3.680, 10381.400, 433.037, 52905.235 25/04/24,07:41:43,06,07,1, 12.0,1,1, 3.680, 10381.410, 433.063, 52905.331 25/04/24,07:41:43,07,07,1, 12.0,1,1, 3.680, 10381.391, 433.062, 52905.307 25/04/24,07:41:43,08,07,1, 12.0,1,1, 3.680, 10381.379, 433.085, 52905.315 25/04/24,07:41:43,09,07,1, 12.0,1,1, 3.680, 10381.344, 433.110, 52905.320 25/04/24,07:41:43,10,07,1, 12.0,1,1, 3.680, 10381.361, 433.104, 52905.300 25/04/24,07:41:43,11,07,1, 12.0,1,1, 3.680, 10381.331, 433.122, 52905.333 25/04/24,07:41:43,12,07,1, 12.0,1,1, 3.680, 10381.315, 433.124, 52905.327 25/04/24,07:41:43,13,07,1, 12.0,1,1, 3.680, 10381.310, 433.122, 52905.345 25/04/24,07:41:43,14,07,1, 12.0,1,1, 3.680, 10381.287, 433.130, 52905.287 25/04/24,07:41:43,15,07,1, 12.0,1,1, 3.680, 10381.287, 433.144, 52905.253 25/04/24,07:41:43,16,07,1, 12.0,1,1, 3.680, 10381.263, 433.153, 52905.380 25/04/24,07:41:43,17,07,1, 12.0,1,1, 3.680, 10381.256, 433.161, 52905.297 25/04/24,07:41:43,18,07,1, 12.0,1,1, 3.680, 10381.227, 433.155, 52905.344 25/04/24,07:41:43,19,07,1, 12.0,1,1, 3.680, 10381.248, 433.185, 52905.348 25/04/24,07:41:44,00,06,1, 11.9,1,1, 3.687, 10381.246, 433.185, 52905.348 25/04/24,07:41:44,01,06,1, 11.9,1,1, 3.687, 10381.207, 433.198, 52905.272 25/04/24,07:41:44,02,06,1, 11.9,1,1, 3.687, 10381.191, 433.190, 52905.360 25/04/24,07:41:44,03,06,1, 11.9,1,1, 3.687, 10381.207, 433.206, 52905.144 25/04/24,07:41:44,04,06,1, 11.9,1,1, 3.687, 10381.199, 433.233, 52905.376 25/04/24,07:41:44,05,06,1, 11.9,1,1, 3.687, 10381.195, 433.221, 52905.271 25/04/24,07:41:44,06,06,1, 11.9,1,1, 3.687, 10381.186, 433.244, 52905.329 25/04/24,07:41:44,07,06,1, 11.9,1,1, 3.687, 10381.177, 433.233, 52905.411 25/04/24,07:41:44,08,06,1, 11.9,1,1, 3.687, 10381.168, 433.247, 52905.381 25/04/24,07:41:44,09,06,1, 11.9,1,1, 3.687, 10381.157, 433.261, 52905.332 25/04/24,07:41:44,10,06,1, 11.9,1,1, 3.687, 10381.181, 433.272, 52905.414 25/04/24,07:41:44,11,06,1, 11.9,1,1, 3.687, 10381.163, 433.298, 52905.343 25/04/24,07:41:44,12,06,1, 11.9,1,1, 3.687, 10381.168, 433.298, 52905.363 25/04/24,07:41:44,13,06,1, 11.9,1,1, 3.687, 10381.155, 433.304, 52905.313 25/04/24,07:41:44,14,06,1, 11.9,1,1, 3.687, 10381.177, 433.322, 52905.316 25/04/24,07:41:44,15,06,1, 11.9,1,1, 3.687, 10381.153, 433.322, 52905.352 25/04/24,07:41:44,16,06,1, 11.9,1,1, 3.687, 10381.164, 433.331, 52905.324 25/04/24,07:41:44,17,06,1, 11.9,1,1, 3.687, 10381.152, 433.350, 52905.425 25/04/24,07:41:44,18,06,1, 11.9,1,1, 3.687, 10381.175, 433.343, 52905.359 25/04/24,07:41:44,19,06,1, 11.9,1,1, 3.687, 10381.154, 433.376, 52905.463 25/04/24,07:41:45,00,06,1, 12.0,1,1, 3.687, 10381.154, 433.376, 52905.463 25/04/24,07:41:45,01,06,1, 12.0,1,1, 3.687, 10381.165, 433.366, 52905.419 25/04/24,07:41:45,02,06,1, 12.0,1,1, 3.687, 10381.144, 433.362, 52905.387 25/04/24,07:41:45,03,06,1, 12.0,1,1, 3.687, 10381.152, 433.344, 52905.350 25/04/24,07:41:45,04,06,1, 12.0,1,1, 3.687, 10381.158, 433.364, 52905.468 25/04/24,07:41:45,05,06,1, 12.0,1,1, 3.687, 10381.157, 433.380, 52905.445 25/04/24,07:41:45,06,06,1, 12.0,1,1, 3.687, 10381.170, 433.366, 52905.476 25/04/24,07:41:45,07,06,1, 12.0,1,1, 3.687, 10381.155, 433.355, 52905.346 25/04/24,07:41:45,08,06,1, 12.0,1,1, 3.687, 10381.152, 433.337, 52905.339 25/04/24,07:41:45,09,06,1, 12.0,1,1, 3.687, 10381.156, 433.358, 52905.439 25/04/24,07:41:45,10,06,1, 12.0,1,1, 3.687, 10381.166, 433.336, 52905.371 25/04/24,07:41:45,11,06,1, 12.0,1,1, 3.687, 10381.161, 433.339, 52905.433 25/04/24,07:41:45,12,06,1, 12.0,1,1, 3.687, 10381.177, 433.322, 52905.428 25/04/24,07:41:45,13,06,1, 12.0,1,1, 3.687, 10381.169, 433.303, 52905.378 25/04/24,07:41:45,14,06,1, 12.0,1,1, 3.687, 10381.178, 433.324, 52905.389 25/04/24,07:41:45,15,06,1, 12.0,1,1, 3.687, 10381.185, 433.303, 52905.393 25/04/24,07:41:45,16,06,1, 12.0,1,1, 3.687, 10381.164, 433.300, 52905.458 25/04/24,07:41:45,17,06,1, 12.0,1,1, 3.687, 10381.196, 433.290, 52905.394 25/04/24,07:41:45,18,06,1, 12.0,1,1, 3.687, 10381.209, 433.250, 52905.397 25/04/24,07:41:45,19,06,1, 12.0,1,1, 3.687, 10381.193, 433.265, 52905.347 25/04/24,07:41:46,00,06,1, 12.0,1,1, 3.687, 10381.187, 433.265, 52905.347 25/04/24,07:41:46,01,06,1, 12.0,1,1, 3.687, 10381.204, 433.214, 52905.448 25/04/24,07:41:46,02,06,1, 12.0,1,1, 3.687, 10381.220, 433.219, 52905.397 25/04/24,07:41:46,03,06,1, 12.0,1,1, 3.687, 10381.209, 433.188, 52905.376 25/04/24,07:41:46,04,06,1, 12.0,1,1, 3.687, 10381.228, 433.190, 52905.390 25/04/24,07:41:46,05,06,1, 12.0,1,1, 3.687, 10381.182, 433.152, 52905.414 25/04/24,07:41:46,06,06,1, 12.0,1,1, 3.687, 10381.217, 433.143, 52905.405 25/04/24,07:41:46,07,06,1, 12.0,1,1, 3.687, 10381.228, 433.152, 52905.434 25/04/24,07:41:46,08,06,1, 12.0,1,1, 3.687, 10381.260, 433.126, 52905.295 25/04/24,07:41:46,09,06,1, 12.0,1,1, 3.687, 10381.237, 433.109, 52905.431 25/04/24,07:41:46,10,06,1, 12.0,1,1, 3.687, 10381.226, 433.105, 52905.429 25/04/24,07:41:46,11,06,1, 12.0,1,1, 3.687, 10381.263, 433.054, 52905.375 25/04/24,07:41:46,12,06,1, 12.0,1,1, 3.687, 10381.258, 433.074, 52905.321 25/04/24,07:41:46,13,06,1, 12.0,1,1, 3.687, 10381.262, 433.040, 52905.365 25/04/24,07:41:46,14,06,1, 12.0,1,1, 3.687, 10381.293, 433.038, 52905.338 25/04/24,07:41:46,15,06,1, 12.0,1,1, 3.687, 10381.288, 433.020, 52905.340 25/04/24,07:41:46,16,06,1, 12.0,1,1, 3.687, 10381.305, 433.004, 52905.383 25/04/24,07:41:46,17,06,1, 12.0,1,1, 3.687, 10381.278, 432.960, 52905.312 25/04/24,07:41:46,18,06,1, 12.0,1,1, 3.687, 10381.301, 432.986, 52905.356 25/04/24,07:41:46,19,06,1, 12.0,1,1, 3.687, 10381.336, 432.951, 52905.371 25/04/24,07:41:47,00,07,1, 11.9,1,1, 3.684, 10381.329, 432.951, 52905.371 25/04/24,07:41:47,01,07,1, 11.9,1,1, 3.684, 10381.314, 432.939, 52905.338 25/04/24,07:41:47,02,07,1, 11.9,1,1, 3.684, 10381.346, 432.898, 52905.317 25/04/24,07:41:47,03,07,1, 11.9,1,1, 3.684, 10381.350, 432.888, 52905.306 25/04/24,07:41:47,04,07,1, 11.9,1,1, 3.684, 10381.355, 432.886, 52905.361 25/04/24,07:41:47,05,07,1, 11.9,1,1, 3.684, 10381.384, 432.827, 52905.332 25/04/24,07:41:47,06,07,1, 11.9,1,1, 3.684, 10381.370, 432.849, 52905.344 25/04/24,07:41:47,07,07,1, 11.9,1,1, 3.684, 10381.406, 432.807, 52905.298 25/04/24,07:41:47,08,07,1, 11.9,1,1, 3.684, 10381.380, 432.796, 52905.317 25/04/24,07:41:47,09,07,1, 11.9,1,1, 3.684, 10381.382, 432.801, 52905.287 25/04/24,07:41:47,10,07,1, 11.9,1,1, 3.684, 10381.397, 432.760, 52905.336 25/04/24,07:41:47,11,07,1, 11.9,1,1, 3.684, 10381.435, 432.749, 52905.247 25/04/24,07:41:47,12,07,1, 11.9,1,1, 3.684, 10381.400, 432.741, 52905.380 25/04/24,07:41:47,13,07,1, 11.9,1,1, 3.684, 10381.410, 432.714, 52905.335 25/04/24,07:41:47,14,07,1, 11.9,1,1, 3.684, 10381.410, 432.711, 52905.360 25/04/24,07:41:47,15,07,1, 11.9,1,1, 3.684, 10381.428, 432.681, 52905.329 25/04/24,07:41:47,16,07,1, 11.9,1,1, 3.684, 10381.434, 432.667, 52905.340 25/04/24,07:41:47,17,07,1, 11.9,1,1, 3.684, 10381.450, 432.648, 52905.270 25/04/24,07:41:47,18,07,1, 11.9,1,1, 3.684, 10381.436, 432.638, 52905.285 25/04/24,07:41:47,19,07,1, 11.9,1,1, 3.684, 10381.427, 432.670, 52905.313 25/04/24,07:41:48,00,07,1, 11.9,1,1, 3.691, 10381.421, 432.670, 52905.313 25/04/24,07:41:48,01,07,1, 11.9,1,1, 3.691, 10381.459, 432.604, 52905.227 25/04/24,07:41:48,02,07,1, 11.9,1,1, 3.691, 10381.448, 432.586, 52905.217 25/04/24,07:41:48,03,07,1, 11.9,1,1, 3.691, 10381.446, 432.617, 52905.325 25/04/24,07:41:48,04,07,1, 11.9,1,1, 3.691, 10381.447, 432.610, 52905.273 25/04/24,07:41:48,05,07,1, 11.9,1,1, 3.691, 10381.454, 432.575, 52905.329 25/04/24,07:41:48,06,07,1, 11.9,1,1, 3.691, 10381.435, 432.576, 52905.296 25/04/24,07:41:48,07,07,1, 11.9,1,1, 3.691, 10381.466, 432.561, 52905.262 25/04/24,07:41:48,08,07,1, 11.9,1,1, 3.691, 10381.459, 432.500, 52905.174 25/04/24,07:41:48,09,07,1, 11.9,1,1, 3.691, 10381.428, 432.533, 52905.321 25/04/24,07:41:48,10,07,1, 11.9,1,1, 3.691, 10381.470, 432.521, 52905.277 25/04/24,07:41:48,11,07,1, 11.9,1,1, 3.691, 10381.460, 432.525, 52905.246 25/04/24,07:41:48,12,07,1, 11.9,1,1, 3.691, 10381.442, 432.513, 52905.256 25/04/24,07:41:48,13,07,1, 11.9,1,1, 3.691, 10381.465, 432.484, 52905.263 25/04/24,07:41:48,14,07,1, 11.9,1,1, 3.691, 10381.443, 432.472, 52905.234 25/04/24,07:41:48,15,07,1, 11.9,1,1, 3.691, 10381.441, 432.477, 52905.285 25/04/24,07:41:48,16,07,1, 11.9,1,1, 3.691, 10381.430, 432.483, 52905.220 25/04/24,07:41:48,17,07,1, 11.9,1,1, 3.691, 10381.425, 432.458, 52905.237 25/04/24,07:41:48,18,07,1, 11.9,1,1, 3.691, 10381.430, 432.455, 52905.262 25/04/24,07:41:48,19,07,1, 11.9,1,1, 3.691, 10381.422, 432.454, 52905.203 25/04/24,07:41:49,00,07,1, 11.9,1,1, 3.691, 10381.421, 432.454, 52905.203 25/04/24,07:41:49,01,07,1, 11.9,1,1, 3.691, 10381.406, 432.421, 52905.206 25/04/24,07:41:49,02,07,1, 11.9,1,1, 3.691, 10381.402, 432.415, 52905.271 25/04/24,07:41:49,03,07,1, 11.9,1,1, 3.691, 10381.402, 432.428, 52905.317 25/04/24,07:41:49,04,07,1, 11.9,1,1, 3.691, 10381.421, 432.414, 52905.170 25/04/24,07:41:49,05,07,1, 11.9,1,1, 3.691, 10381.406, 432.394, 52905.166 25/04/24,07:41:49,06,07,1, 11.9,1,1, 3.691, 10381.415, 432.412, 52905.176 25/04/24,07:41:49,07,07,1, 11.9,1,1, 3.691, 10381.404, 432.430, 52905.236 25/04/24,07:41:49,08,07,1, 11.9,1,1, 3.691, 10381.388, 432.408, 52905.191 25/04/24,07:41:49,09,07,1, 11.9,1,1, 3.691, 10381.406, 432.414, 52905.209 25/04/24,07:41:49,10,07,1, 11.9,1,1, 3.691, 10381.389, 432.425, 52905.168 25/04/24,07:41:49,11,07,1, 11.9,1,1, 3.691, 10381.403, 432.412, 52905.238 25/04/24,07:41:49,12,07,1, 11.9,1,1, 3.691, 10381.375, 432.401, 52905.223 25/04/24,07:41:49,13,07,1, 11.9,1,1, 3.691, 10381.446, 432.398, 52905.011 25/04/24,07:41:49,14,07,1, 11.9,1,1, 3.691, 10381.421, 432.407, 52905.127 25/04/24,07:41:49,15,07,1, 11.9,1,1, 3.691, 10381.399, 432.400, 52905.248 25/04/24,07:41:49,16,07,1, 11.9,1,1, 3.691, 10381.414, 432.398, 52905.264 25/04/24,07:41:49,17,07,1, 11.9,1,1, 3.691, 10381.421, 432.396, 52905.206 25/04/24,07:41:49,18,07,1, 11.9,1,1, 3.691, 10381.433, 432.404, 52905.260 25/04/24,07:41:49,19,07,1, 11.9,1,1, 3.691, 10381.425, 432.379, 52905.205 25/04/24,07:41:50,00,07,1, 11.9,1,1, 3.692, 10381.421, 432.379, 52905.205 25/04/24,07:41:50,01,07,1, 11.9,1,1, 3.692, 10381.438, 432.350, 52905.204 25/04/24,07:41:50,02,07,1, 11.9,1,1, 3.692, 10381.447, 432.331, 52905.259 25/04/24,07:41:50,03,07,1, 11.9,1,1, 3.692, 10381.428, 432.328, 52905.186 25/04/24,07:41:50,04,07,1, 11.9,1,1, 3.692, 10381.466, 432.311, 52905.174 25/04/24,07:41:50,05,07,1, 11.9,1,1, 3.692, 10381.486, 432.307, 52905.240 25/04/24,07:41:50,06,07,1, 11.9,1,1, 3.692, 10381.476, 432.286, 52905.229 25/04/24,07:41:50,07,07,1, 11.9,1,1, 3.692, 10381.465, 432.283, 52905.263 25/04/24,07:41:50,08,07,1, 11.9,1,1, 3.692, 10381.496, 432.279, 52905.260 25/04/24,07:41:50,09,07,1, 11.9,1,1, 3.692, 10381.472, 432.253, 52905.211 25/04/24,07:41:50,10,07,1, 11.9,1,1, 3.692, 10381.488, 432.256, 52905.260 25/04/24,07:41:50,11,07,1, 11.9,1,1, 3.692, 10381.526, 432.246, 52905.293 25/04/24,07:41:50,12,07,1, 11.9,1,1, 3.692, 10381.520, 432.244, 52905.255 25/04/24,07:41:50,13,07,1, 11.9,1,1, 3.692, 10381.534, 432.226, 52905.196 25/04/24,07:41:50,14,07,1, 11.9,1,1, 3.692, 10381.563, 432.218, 52905.267 25/04/24,07:41:50,15,07,1, 11.9,1,1, 3.692, 10381.564, 432.206, 52905.226 25/04/24,07:41:50,16,07,1, 11.9,1,1, 3.692, 10381.582, 432.171, 52905.318 25/04/24,07:41:50,17,07,1, 11.9,1,1, 3.692, 10381.591, 432.149, 52905.298 25/04/24,07:41:50,18,07,1, 11.9,1,1, 3.692, 10381.593, 432.162, 52905.252 25/04/24,07:41:50,19,07,1, 11.9,1,1, 3.692, 10381.629, 432.154, 52905.322 25/04/24,07:41:51,00,07,1, 11.9,1,1, 3.696, 10381.621, 432.154, 52905.322 25/04/24,07:41:51,01,07,1, 11.9,1,1, 3.696, 10381.639, 432.167, 52905.318 25/04/24,07:41:51,02,07,1, 11.9,1,1, 3.696, 10381.658, 432.139, 52905.305 25/04/24,07:41:51,03,07,1, 11.9,1,1, 3.696, 10381.636, 432.101, 52905.273 25/04/24,07:41:51,04,07,1, 11.9,1,1, 3.696, 10381.664, 432.133, 52905.372 25/04/24,07:41:51,05,07,1, 11.9,1,1, 3.696, 10381.683, 432.107, 52905.374 25/04/24,07:41:51,06,07,1, 11.9,1,1, 3.696, 10381.698, 432.117, 52905.328 25/04/24,07:41:51,07,07,1, 11.9,1,1, 3.696, 10381.700, 432.110, 52905.320 25/04/24,07:41:51,08,07,1, 11.9,1,1, 3.696, 10381.674, 432.101, 52905.358 25/04/24,07:41:51,09,07,1, 11.9,1,1, 3.696, 10381.695, 432.118, 52905.347 25/04/24,07:41:51,10,07,1, 11.9,1,1, 3.696, 10381.731, 432.102, 52905.322 25/04/24,07:41:51,11,07,1, 11.9,1,1, 3.696, 10381.742, 432.105, 52905.308 25/04/24,07:41:51,12,07,1, 11.9,1,1, 3.696, 10381.741, 432.115, 52905.405 25/04/24,07:41:51,13,07,1, 11.9,1,1, 3.696, 10381.741, 432.109, 52905.425 25/04/24,07:41:51,14,07,1, 11.9,1,1, 3.696, 10381.759, 432.136, 52905.415 25/04/24,07:41:51,15,07,1, 11.9,1,1, 3.696, 10381.748, 432.111, 52905.366 25/04/24,07:41:51,16,07,1, 11.9,1,1, 3.696, 10381.785, 432.136, 52905.399 25/04/24,07:41:51,17,07,1, 11.9,1,1, 3.696, 10381.789, 432.136, 52905.368 25/04/24,07:41:51,18,07,1, 11.9,1,1, 3.696, 10381.811, 432.123, 52905.477 25/04/24,07:41:51,19,07,1, 11.9,1,1, 3.696, 10381.830, 432.159, 52905.462 25/04/24,07:41:52,00,07,1, 11.9,1,1, 3.693, 10381.830, 432.159, 52905.462 25/04/24,07:41:52,01,07,1, 11.9,1,1, 3.693, 10381.846, 432.167, 52905.441 25/04/24,07:41:52,02,07,1, 11.9,1,1, 3.693, 10381.843, 432.188, 52905.444 25/04/24,07:41:52,03,07,1, 11.9,1,1, 3.693, 10381.819, 432.204, 52905.444 25/04/24,07:41:52,04,07,1, 11.9,1,1, 3.693, 10381.853, 432.248, 52905.612 25/04/24,07:41:52,05,07,1, 11.9,1,1, 3.693, 10381.848, 432.250, 52905.580 25/04/24,07:41:52,06,07,1, 11.9,1,1, 3.693, 10381.844, 432.291, 52905.563 25/04/24,07:41:52,07,07,1, 11.9,1,1, 3.693, 10381.873, 432.317, 52905.579 25/04/24,07:41:52,08,07,1, 11.9,1,1, 3.693, 10381.855, 432.378, 52905.507 25/04/24,07:41:52,09,07,1, 11.9,1,1, 3.693, 10381.868, 432.402, 52905.640 25/04/24,07:41:52,10,07,1, 11.9,1,1, 3.693, 10381.908, 432.460, 52905.684 25/04/24,07:41:52,11,07,1, 11.9,1,1, 3.693, 10381.881, 432.486, 52905.628 25/04/24,07:41:52,12,07,1, 11.9,1,1, 3.693, 10381.913, 432.539, 52905.764 25/04/24,07:41:52,13,07,1, 11.9,1,1, 3.693, 10381.938, 432.582, 52905.689 25/04/24,07:41:52,14,07,1, 11.9,1,1, 3.693, 10381.919, 432.625, 52905.746 25/04/24,07:41:52,15,07,1, 11.9,1,1, 3.693, 10381.953, 432.656, 52905.802 25/04/24,07:41:52,16,07,1, 11.9,1,1, 3.693, 10381.956, 432.713, 52905.855 25/04/24,07:41:52,17,07,1, 11.9,1,1, 3.693, 10381.980, 432.736, 52905.879 25/04/24,07:41:52,18,07,1, 11.9,1,1, 3.693, 10381.995, 432.759, 52905.829 25/04/24,07:41:52,19,07,1, 11.9,1,1, 3.693, 10381.976, 432.826, 52905.837 25/04/24,07:41:53,00,07,1, 12.0,1,1, 3.691, 10381.972, 432.826, 52905.837 25/04/24,07:41:53,01,07,1, 12.0,1,1, 3.691, 10381.986, 432.919, 52905.879 25/04/24,07:41:53,02,07,1, 12.0,1,1, 3.691, 10381.989, 432.935, 52905.891 25/04/24,07:41:53,03,07,1, 12.0,1,1, 3.691, 10381.989, 432.975, 52905.867 25/04/24,07:41:53,04,07,1, 12.0,1,1, 3.691, 10381.998, 433.034, 52905.923 25/04/24,07:41:53,05,07,1, 12.0,1,1, 3.691, 10381.994, 433.063, 52905.944 25/04/24,07:41:53,06,07,1, 12.0,1,1, 3.691, 10381.995, 433.110, 52905.946 25/04/24,07:41:53,07,07,1, 12.0,1,1, 3.691, 10382.001, 433.156, 52905.994 25/04/24,07:41:53,08,07,1, 12.0,1,1, 3.691, 10382.017, 433.201, 52906.001 25/04/24,07:41:53,09,07,1, 12.0,1,1, 3.691, 10382.008, 433.214, 52906.028 25/04/24,07:41:53,10,07,1, 12.0,1,1, 3.691, 10382.033, 433.231, 52905.979 25/04/24,07:41:53,11,07,1, 12.0,1,1, 3.691, 10382.022, 433.266, 52906.044 25/04/24,07:41:53,12,07,1, 12.0,1,1, 3.691, 10382.027, 433.275, 52906.054 25/04/24,07:41:53,13,07,1, 12.0,1,1, 3.691, 10382.050, 433.344, 52906.013 25/04/24,07:41:53,14,07,1, 12.0,1,1, 3.691, 10382.039, 433.338, 52906.101 25/04/24,07:41:53,15,07,1, 12.0,1,1, 3.691, 10382.063, 433.370, 52906.158 25/04/24,07:41:53,16,07,1, 12.0,1,1, 3.691, 10382.099, 433.407, 52906.173 25/04/24,07:41:53,17,07,1, 12.0,1,1, 3.691, 10382.065, 433.407, 52906.104 25/04/24,07:41:53,18,07,1, 12.0,1,1, 3.691, 10382.082, 433.446, 52906.185 25/04/24,07:41:53,19,07,1, 12.0,1,1, 3.691, 10382.102, 433.462, 52906.153 25/04/24,07:41:54,00,08,1, 12.0,1,1, 3.689, 10382.097, 433.462, 52906.153 25/04/24,07:41:54,01,08,1, 12.0,1,1, 3.689, 10382.136, 433.513, 52906.125 25/04/24,07:41:54,02,08,1, 12.0,1,1, 3.689, 10382.153, 433.506, 52906.065 25/04/24,07:41:54,03,08,1, 12.0,1,1, 3.689, 10382.120, 433.558, 52906.174 25/04/24,07:41:54,04,08,1, 12.0,1,1, 3.689, 10382.165, 433.574, 52906.190 25/04/24,07:41:54,05,08,1, 12.0,1,1, 3.689, 10382.130, 433.591, 52906.153 25/04/24,07:41:54,06,08,1, 12.0,1,1, 3.689, 10382.164, 433.588, 52906.179 25/04/24,07:41:54,07,08,1, 12.0,1,1, 3.689, 10382.152, 433.614, 52906.175 25/04/24,07:41:54,08,08,1, 12.0,1,1, 3.689, 10382.182, 433.600, 52906.148 25/04/24,07:41:54,09,08,1, 12.0,1,1, 3.689, 10382.183, 433.613, 52906.244 25/04/24,07:41:54,10,08,1, 12.0,1,1, 3.689, 10382.205, 433.644, 52906.300 25/04/24,07:41:54,11,08,1, 12.0,1,1, 3.689, 10382.244, 433.631, 52906.219 25/04/24,07:41:54,12,08,1, 12.0,1,1, 3.689, 10382.215, 433.658, 52906.252 25/04/24,07:41:54,13,08,1, 12.0,1,1, 3.689, 10382.246, 433.656, 52906.270 25/04/24,07:41:54,14,08,1, 12.0,1,1, 3.689, 10382.256, 433.658, 52906.265 25/04/24,07:41:54,15,08,1, 12.0,1,1, 3.689, 10382.256, 433.675, 52906.221 25/04/24,07:41:54,16,08,1, 12.0,1,1, 3.689, 10382.285, 433.689, 52906.307 25/04/24,07:41:54,17,08,1, 12.0,1,1, 3.689, 10382.280, 433.692, 52906.276 25/04/24,07:41:54,18,08,1, 12.0,1,1, 3.689, 10382.295, 433.690, 52906.253 25/04/24,07:41:54,19,08,1, 12.0,1,1, 3.689, 10382.304, 433.683, 52906.290 25/04/24,07:41:55,00,08,1, 11.9,1,1, 3.689, 10382.297, 433.683, 52906.290 25/04/24,07:41:55,01,08,1, 11.9,1,1, 3.689, 10382.361, 433.704, 52906.306 25/04/24,07:41:55,02,08,1, 11.9,1,1, 3.689, 10382.386, 433.714, 52906.310 25/04/24,07:41:55,03,08,1, 11.9,1,1, 3.689, 10382.363, 433.738, 52906.354 25/04/24,07:41:55,04,08,1, 11.9,1,1, 3.689, 10382.397, 433.723, 52906.334 25/04/24,07:41:55,05,08,1, 11.9,1,1, 3.689, 10382.418, 433.755, 52906.313 25/04/24,07:41:55,06,08,1, 11.9,1,1, 3.689, 10382.427, 433.731, 52906.298 25/04/24,07:41:55,07,08,1, 11.9,1,1, 3.689, 10382.428, 433.772, 52906.342 25/04/24,07:41:55,08,08,1, 11.9,1,1, 3.689, 10382.444, 433.786, 52906.312 25/04/24,07:41:55,09,08,1, 11.9,1,1, 3.689, 10382.483, 433.802, 52906.254 25/04/24,07:41:55,10,08,1, 11.9,1,1, 3.689, 10382.480, 433.812, 52906.289 25/04/24,07:41:55,11,08,1, 11.9,1,1, 3.689, 10382.526, 433.844, 52906.319 25/04/24,07:41:55,12,08,1, 11.9,1,1, 3.689, 10382.534, 433.878, 52906.338 25/04/24,07:41:55,13,08,1, 11.9,1,1, 3.689, 10382.525, 433.884, 52906.381 25/04/24,07:41:55,14,08,1, 11.9,1,1, 3.689, 10382.573, 433.910, 52906.316 25/04/24,07:41:55,15,08,1, 11.9,1,1, 3.689, 10382.569, 433.942, 52906.397 25/04/24,07:41:55,16,08,1, 11.9,1,1, 3.689, 10382.569, 433.957, 52906.373 25/04/24,07:41:55,17,08,1, 11.9,1,1, 3.689, 10382.585, 433.964, 52906.274 25/04/24,07:41:55,18,08,1, 11.9,1,1, 3.689, 10382.579, 433.993, 52906.369 25/04/24,07:41:55,19,08,1, 11.9,1,1, 3.689, 10382.598, 434.033, 52906.355 25/04/24,07:41:56,00,08,1, 11.9,1,1, 3.697, 10382.597, 434.033, 52906.355 25/04/24,07:41:56,01,08,1, 11.9,1,1, 3.697, 10382.590, 434.085, 52906.402 25/04/24,07:41:56,02,08,1, 11.9,1,1, 3.697, 10382.594, 434.104, 52906.532 25/04/24,07:41:56,03,08,1, 11.9,1,1, 3.697, 10382.625, 434.111, 52906.426 25/04/24,07:41:56,04,08,1, 11.9,1,1, 3.697, 10382.613, 434.140, 52906.575 25/04/24,07:41:56,05,08,1, 11.9,1,1, 3.697, 10382.680, 434.142, 52906.401 25/04/24,07:41:56,06,08,1, 11.9,1,1, 3.697, 10382.595, 434.154, 52906.267 25/04/24,07:41:56,07,08,1, 11.9,1,1, 3.697, 10382.625, 434.164, 52906.534 25/04/24,07:41:56,08,08,1, 11.9,1,1, 3.697, 10382.665, 434.193, 52906.453 25/04/24,07:41:56,09,08,1, 11.9,1,1, 3.697, 10382.679, 434.195, 52906.424 25/04/24,07:41:56,10,08,1, 11.9,1,1, 3.697, 10382.689, 434.205, 52906.464 25/04/24,07:41:56,11,08,1, 11.9,1,1, 3.697, 10382.710, 434.217, 52906.418 25/04/24,07:41:56,12,08,1, 11.9,1,1, 3.697, 10382.710, 434.215, 52906.490 25/04/24,07:41:56,13,08,1, 11.9,1,1, 3.697, 10382.744, 434.222, 52906.452 25/04/24,07:41:56,14,08,1, 11.9,1,1, 3.697, 10382.749, 434.236, 52906.472 25/04/24,07:41:56,15,08,1, 11.9,1,1, 3.697, 10382.774, 434.248, 52906.530 25/04/24,07:41:56,16,08,1, 11.9,1,1, 3.697, 10382.795, 434.242, 52906.417 25/04/24,07:41:56,17,08,1, 11.9,1,1, 3.697, 10382.792, 434.256, 52906.478 25/04/24,07:41:56,18,08,1, 11.9,1,1, 3.697, 10382.837, 434.265, 52906.519 25/04/24,07:41:56,19,08,1, 11.9,1,1, 3.697, 10382.847, 434.266, 52906.477 25/04/24,07:41:57,00,08,1, 11.9,1,1, 3.693, 10382.839, 434.266, 52906.477 25/04/24,07:41:57,01,08,1, 11.9,1,1, 3.693, 10382.875, 434.264, 52906.405 25/04/24,07:41:57,02,08,1, 11.9,1,1, 3.693, 10382.887, 434.310, 52906.710 25/04/24,07:41:57,03,08,1, 11.9,1,1, 3.693, 10382.907, 434.323, 52906.639 25/04/24,07:41:57,04,08,1, 11.9,1,1, 3.693, 10382.946, 434.294, 52906.665 25/04/24,07:41:57,05,08,1, 11.9,1,1, 3.693, 10382.972, 434.303, 52906.684 25/04/24,07:41:57,06,08,1, 11.9,1,1, 3.693, 10382.968, 434.298, 52906.666 25/04/24,07:41:57,07,08,1, 11.9,1,1, 3.693, 10383.006, 434.301, 52906.661 25/04/24,07:41:57,08,08,1, 11.9,1,1, 3.693, 10383.009, 434.299, 52906.698 25/04/24,07:41:57,09,08,1, 11.9,1,1, 3.693, 10383.041, 434.300, 52906.665 25/04/24,07:41:57,10,08,1, 11.9,1,1, 3.693, 10383.067, 434.318, 52906.691 25/04/24,07:41:57,11,08,1, 11.9,1,1, 3.693, 10383.077, 434.310, 52906.702 25/04/24,07:41:57,12,08,1, 11.9,1,1, 3.693, 10383.117, 434.304, 52906.699 25/04/24,07:41:57,13,08,1, 11.9,1,1, 3.693, 10383.108, 434.353, 52906.767 25/04/24,07:41:57,14,08,1, 11.9,1,1, 3.693, 10383.136, 434.330, 52906.567 25/04/24,07:41:57,15,08,1, 11.9,1,1, 3.693, 10383.191, 434.343, 52906.809 25/04/24,07:41:57,16,08,1, 11.9,1,1, 3.693, 10383.254, 434.338, 52906.727 25/04/24,07:41:57,17,08,1, 11.9,1,1, 3.693, 10383.246, 434.348, 52906.696 25/04/24,07:41:57,18,08,1, 11.9,1,1, 3.693, 10383.298, 434.357, 52906.751 25/04/24,07:41:57,19,08,1, 11.9,1,1, 3.693, 10383.317, 434.379, 52906.722 25/04/24,07:41:58,00,08,1, 12.0,1,1, 3.695, 10383.315, 434.379, 52906.722 25/04/24,07:41:58,01,08,1, 12.0,1,1, 3.695, 10383.374, 434.365, 52906.692 25/04/24,07:41:58,02,08,1, 12.0,1,1, 3.695, 10383.391, 434.375, 52906.796 25/04/24,07:41:58,03,08,1, 12.0,1,1, 3.695, 10383.400, 434.404, 52906.769 25/04/24,07:41:58,04,08,1, 12.0,1,1, 3.695, 10383.465, 434.403, 52906.683 25/04/24,07:41:58,05,08,1, 12.0,1,1, 3.695, 10383.490, 434.422, 52906.741 25/04/24,07:41:58,06,08,1, 12.0,1,1, 3.695, 10383.513, 434.407, 52906.707 25/04/24,07:41:58,07,08,1, 12.0,1,1, 3.695, 10383.530, 434.445, 52906.664 25/04/24,07:41:58,08,08,1, 12.0,1,1, 3.695, 10383.550, 434.456, 52906.748 25/04/24,07:41:58,09,08,1, 12.0,1,1, 3.695, 10383.570, 434.452, 52906.702 25/04/24,07:41:58,10,08,1, 12.0,1,1, 3.695, 10383.612, 434.471, 52906.691 25/04/24,07:41:58,11,08,1, 12.0,1,1, 3.695, 10383.623, 434.464, 52906.783 25/04/24,07:41:58,12,08,1, 12.0,1,1, 3.695, 10383.645, 434.458, 52906.716 25/04/24,07:41:58,13,08,1, 12.0,1,1, 3.695, 10383.662, 434.459, 52906.772 25/04/24,07:41:58,14,08,1, 12.0,1,1, 3.695, 10383.694, 434.435, 52906.706 25/04/24,07:41:58,15,08,1, 12.0,1,1, 3.695, 10383.718, 434.459, 52906.733 25/04/24,07:41:58,16,08,1, 12.0,1,1, 3.695, 10383.753, 434.456, 52906.761 25/04/24,07:41:58,17,08,1, 12.0,1,1, 3.695, 10383.779, 434.420, 52906.684 25/04/24,07:41:58,18,08,1, 12.0,1,1, 3.695, 10383.789, 434.441, 52906.738 25/04/24,07:41:58,19,08,1, 12.0,1,1, 3.695, 10383.801, 434.455, 52906.699 25/04/24,07:41:59,00,08,1, 11.9,1,1, 3.692, 10383.799, 434.455, 52906.699 25/04/24,07:41:59,01,08,1, 11.9,1,1, 3.692, 10383.872, 434.459, 52906.694 25/04/24,07:41:59,02,08,1, 11.9,1,1, 3.692, 10383.851, 434.479, 52906.695 25/04/24,07:41:59,03,08,1, 11.9,1,1, 3.692, 10383.903, 434.455, 52906.693 25/04/24,07:41:59,04,08,1, 11.9,1,1, 3.692, 10383.898, 434.474, 52906.703 25/04/24,07:41:59,05,08,1, 11.9,1,1, 3.692, 10383.893, 434.517, 52906.761 25/04/24,07:41:59,06,08,1, 11.9,1,1, 3.692, 10383.928, 434.520, 52906.725 25/04/24,07:41:59,07,08,1, 11.9,1,1, 3.692, 10383.933, 434.519, 52906.701 25/04/24,07:41:59,08,08,1, 11.9,1,1, 3.692, 10383.938, 434.541, 52906.709 25/04/24,07:41:59,09,08,1, 11.9,1,1, 3.692, 10383.964, 434.528, 52906.652 25/04/24,07:41:59,10,08,1, 11.9,1,1, 3.692, 10383.976, 434.528, 52906.655 25/04/24,07:41:59,11,08,1, 11.9,1,1, 3.692, 10383.970, 434.552, 52906.735 25/04/24,07:41:59,12,08,1, 11.9,1,1, 3.692, 10384.010, 434.549, 52906.698 25/04/24,07:41:59,13,08,1, 11.9,1,1, 3.692, 10384.008, 434.546, 52906.709 25/04/24,07:41:59,14,08,1, 11.9,1,1, 3.692, 10384.018, 434.544, 52906.699 25/04/24,07:41:59,15,08,1, 11.9,1,1, 3.692, 10384.031, 434.541, 52906.652 25/04/24,07:41:59,16,08,1, 11.9,1,1, 3.692, 10384.046, 434.564, 52906.702 25/04/24,07:41:59,17,08,1, 11.9,1,1, 3.692, 10384.072, 434.542, 52906.699 25/04/24,07:41:59,18,08,1, 11.9,1,1, 3.692, 10384.068, 434.560, 52906.731 25/04/24,07:41:59,19,08,1, 11.9,1,1, 3.692, 10384.088, 434.548, 52906.690 25/04/24,07:42:00,00,08,1, 12.0,1,1, 3.696, 10384.083, 434.548, 52906.690 25/04/24,07:42:00,01,08,1, 12.0,1,1, 3.696, 10384.112, 434.558, 52906.709 25/04/24,07:42:00,02,08,1, 12.0,1,1, 3.696, 10384.100, 434.529, 52906.451 25/04/24,07:42:00,03,08,1, 12.0,1,1, 3.696, 10384.127, 434.531, 52906.519 25/04/24,07:42:00,04,08,1, 12.0,1,1, 3.696, 10384.127, 434.501, 52906.511 25/04/24,07:42:00,05,08,1, 12.0,1,1, 3.696, 10384.136, 434.499, 52906.568 25/04/24,07:42:00,06,08,1, 12.0,1,1, 3.696, 10384.148, 434.508, 52906.506 25/04/24,07:42:00,07,08,1, 12.0,1,1, 3.696, 10384.162, 434.475, 52906.520 25/04/24,07:42:00,08,08,1, 12.0,1,1, 3.696, 10384.189, 434.492, 52906.523 25/04/24,07:42:00,09,08,1, 12.0,1,1, 3.696, 10384.208, 434.476, 52906.481 25/04/24,07:42:00,10,08,1, 12.0,1,1, 3.696, 10384.209, 434.485, 52906.491 25/04/24,07:42:00,11,08,1, 12.0,1,1, 3.696, 10384.237, 434.461, 52906.417 25/04/24,07:42:00,12,08,1, 12.0,1,1, 3.696, 10384.263, 434.463, 52906.449 25/04/24,07:42:00,13,08,1, 12.0,1,1, 3.696, 10384.289, 434.440, 52906.435 25/04/24,07:42:00,14,08,1, 12.0,1,1, 3.696, 10384.297, 434.437, 52906.453 25/04/24,07:42:00,15,08,1, 12.0,1,1, 3.696, 10384.310, 434.437, 52906.447 25/04/24,07:42:00,16,08,1, 12.0,1,1, 3.696, 10384.336, 434.418, 52906.499 25/04/24,07:42:00,17,08,1, 12.0,1,1, 3.696, 10384.360, 434.447, 52906.490 25/04/24,07:42:00,18,08,1, 12.0,1,1, 3.696, 10384.388, 434.406, 52906.492 25/04/24,07:42:00,19,08,1, 12.0,1,1, 3.696, 10384.414, 434.408, 52906.441 25/04/24,07:42:01,00,08,1, 11.9,1,1, 3.689, 10384.408, 434.408, 52906.441 25/04/24,07:42:01,01,08,1, 11.9,1,1, 3.689, 10384.432, 434.399, 52906.484 25/04/24,07:42:01,02,08,1, 11.9,1,1, 3.689, 10384.454, 434.402, 52906.567 25/04/24,07:42:01,03,08,1, 11.9,1,1, 3.689, 10384.500, 434.370, 52906.466 25/04/24,07:42:01,04,08,1, 11.9,1,1, 3.689, 10384.507, 434.406, 52906.525 25/04/24,07:42:01,05,08,1, 11.9,1,1, 3.689, 10384.548, 434.366, 52906.525 25/04/24,07:42:01,06,08,1, 11.9,1,1, 3.689, 10384.550, 434.371, 52906.516 25/04/24,07:42:01,07,08,1, 11.9,1,1, 3.689, 10384.584, 434.349, 52906.530 25/04/24,07:42:01,08,08,1, 11.9,1,1, 3.689, 10384.642, 434.351, 52906.415 25/04/24,07:42:01,09,08,1, 11.9,1,1, 3.689, 10384.619, 434.361, 52906.537 25/04/24,07:42:01,10,08,1, 11.9,1,1, 3.689, 10384.666, 434.329, 52906.534 25/04/24,07:42:01,11,08,1, 11.9,1,1, 3.689, 10384.696, 434.338, 52906.483 25/04/24,07:42:01,12,08,1, 11.9,1,1, 3.689, 10384.702, 434.327, 52906.560 25/04/24,07:42:01,13,08,1, 11.9,1,1, 3.689, 10384.730, 434.338, 52906.515 25/04/24,07:42:01,14,08,1, 11.9,1,1, 3.689, 10384.760, 434.339, 52906.499 25/04/24,07:42:01,15,08,1, 11.9,1,1, 3.689, 10384.780, 434.325, 52906.549 25/04/24,07:42:01,16,08,1, 11.9,1,1, 3.689, 10384.807, 434.311, 52906.490 25/04/24,07:42:01,17,08,1, 11.9,1,1, 3.689, 10384.812, 434.295, 52906.535 25/04/24,07:42:01,18,08,1, 11.9,1,1, 3.689, 10384.835, 434.293, 52906.519 25/04/24,07:42:01,19,08,1, 11.9,1,1, 3.689, 10384.878, 434.306, 52906.533 25/04/24,07:42:02,00,08,1, 11.9,1,1, 3.698, 10384.876, 434.306, 52906.533 25/04/24,07:42:02,01,08,1, 11.9,1,1, 3.698, 10384.913, 434.296, 52906.596 25/04/24,07:42:02,02,08,1, 11.9,1,1, 3.698, 10384.936, 434.290, 52906.562 25/04/24,07:42:02,03,08,1, 11.9,1,1, 3.698, 10384.959, 434.253, 52906.616 25/04/24,07:42:02,04,08,1, 11.9,1,1, 3.698, 10384.982, 434.261, 52906.567 25/04/24,07:42:02,05,08,1, 11.9,1,1, 3.698, 10385.009, 434.242, 52906.590 25/04/24,07:42:02,06,08,1, 11.9,1,1, 3.698, 10385.020, 434.215, 52906.591 25/04/24,07:42:02,07,08,1, 11.9,1,1, 3.698, 10385.046, 434.218, 52906.605 25/04/24,07:42:02,08,08,1, 11.9,1,1, 3.698, 10385.083, 434.190, 52906.603 25/04/24,07:42:02,09,08,1, 11.9,1,1, 3.698, 10385.091, 434.206, 52906.566 25/04/24,07:42:02,10,08,1, 11.9,1,1, 3.698, 10385.115, 434.188, 52906.607 25/04/24,07:42:02,11,08,1, 11.9,1,1, 3.698, 10385.136, 434.182, 52906.627 25/04/24,07:42:02,12,08,1, 11.9,1,1, 3.698, 10385.169, 434.174, 52906.604 25/04/24,07:42:02,13,08,1, 11.9,1,1, 3.698, 10385.201, 434.138, 52906.595 25/04/24,07:42:02,14,08,1, 11.9,1,1, 3.698, 10385.224, 434.149, 52906.634 25/04/24,07:42:02,15,08,1, 11.9,1,1, 3.698, 10385.247, 434.121, 52906.601 25/04/24,07:42:02,16,08,1, 11.9,1,1, 3.698, 10385.245, 434.129, 52906.642 25/04/24,07:42:02,17,08,1, 11.9,1,1, 3.698, 10385.277, 434.090, 52906.675 25/04/24,07:42:02,18,08,1, 11.9,1,1, 3.698, 10385.303, 434.099, 52906.591 25/04/24,07:42:02,19,08,1, 11.9,1,1, 3.698, 10385.326, 434.090, 52906.571 25/04/24,07:42:03,00,08,1, 11.9,1,1, 3.695, 10385.318, 434.090, 52906.571 25/04/24,07:42:03,01,08,1, 11.9,1,1, 3.695, 10385.358, 434.073, 52906.618 25/04/24,07:42:03,02,08,1, 11.9,1,1, 3.695, 10385.363, 434.069, 52906.620 25/04/24,07:42:03,03,08,1, 11.9,1,1, 3.695, 10385.413, 434.049, 52906.620 25/04/24,07:42:03,04,08,1, 11.9,1,1, 3.695, 10385.424, 434.029, 52906.600 25/04/24,07:42:03,05,08,1, 11.9,1,1, 3.695, 10385.448, 434.020, 52906.585 25/04/24,07:42:03,06,08,1, 11.9,1,1, 3.695, 10385.453, 433.997, 52906.611 25/04/24,07:42:03,07,08,1, 11.9,1,1, 3.695, 10385.478, 433.994, 52906.646 25/04/24,07:42:03,08,08,1, 11.9,1,1, 3.695, 10385.533, 433.992, 52906.742 25/04/24,07:42:03,09,08,1, 11.9,1,1, 3.695, 10385.523, 433.979, 52906.733 25/04/24,07:42:03,10,08,1, 11.9,1,1, 3.695, 10385.580, 433.963, 52906.643 25/04/24,07:42:03,11,08,1, 11.9,1,1, 3.695, 10385.600, 433.950, 52906.616 25/04/24,07:42:03,12,08,1, 11.9,1,1, 3.695, 10385.608, 433.922, 52906.587 25/04/24,07:42:03,13,08,1, 11.9,1,1, 3.695, 10385.610, 433.944, 52906.625 25/04/24,07:42:03,14,08,1, 11.9,1,1, 3.695, 10385.643, 433.941, 52906.662 25/04/24,07:42:03,15,08,1, 11.9,1,1, 3.695, 10385.679, 433.927, 52906.607 25/04/24,07:42:03,16,08,1, 11.9,1,1, 3.695, 10385.680, 433.926, 52906.647 25/04/24,07:42:03,17,08,1, 11.9,1,1, 3.695, 10385.720, 433.908, 52906.681 25/04/24,07:42:03,18,08,1, 11.9,1,1, 3.695, 10385.732, 433.927, 52906.668 25/04/24,07:42:03,19,08,1, 11.9,1,1, 3.695, 10385.741, 433.913, 52906.836 25/04/24,07:42:04,00,08,1, 11.9,1,1, 3.699, 10385.735, 433.913, 52906.836 25/04/24,07:42:04,01,08,1, 11.9,1,1, 3.699, 10385.761, 433.874, 52906.628 25/04/24,07:42:04,02,08,1, 11.9,1,1, 3.699, 10385.784, 433.893, 52906.644 25/04/24,07:42:04,03,08,1, 11.9,1,1, 3.699, 10385.811, 433.871, 52906.664 25/04/24,07:42:04,04,08,1, 11.9,1,1, 3.699, 10385.840, 433.861, 52906.608 25/04/24,07:42:04,05,08,1, 11.9,1,1, 3.699, 10385.867, 433.884, 52906.521 25/04/24,07:42:04,06,08,1, 11.9,1,1, 3.699, 10385.889, 433.829, 52906.753 25/04/24,07:42:04,07,08,1, 11.9,1,1, 3.699, 10385.902, 433.866, 52906.685 25/04/24,07:42:04,08,08,1, 11.9,1,1, 3.699, 10385.905, 433.839, 52906.719 25/04/24,07:42:04,09,08,1, 11.9,1,1, 3.699, 10385.932, 433.832, 52906.789 25/04/24,07:42:04,10,08,1, 11.9,1,1, 3.699, 10385.933, 433.847, 52906.680 25/04/24,07:42:04,11,08,1, 11.9,1,1, 3.699, 10386.002, 433.821, 52906.718 25/04/24,07:42:04,12,08,1, 11.9,1,1, 3.699, 10386.016, 433.813, 52906.710 25/04/24,07:42:04,13,08,1, 11.9,1,1, 3.699, 10386.013, 433.830, 52906.692 25/04/24,07:42:04,14,08,1, 11.9,1,1, 3.699, 10386.048, 433.817, 52906.630 25/04/24,07:42:04,15,08,1, 11.9,1,1, 3.699, 10386.060, 433.801, 52906.689 25/04/24,07:42:04,16,08,1, 11.9,1,1, 3.699, 10386.093, 433.769, 52906.732 25/04/24,07:42:04,17,08,1, 11.9,1,1, 3.699, 10386.116, 433.783, 52906.760 25/04/24,07:42:04,18,08,1, 11.9,1,1, 3.699, 10386.114, 433.754, 52906.721 25/04/24,07:42:04,19,08,1, 11.9,1,1, 3.699, 10386.146, 433.776, 52906.728 25/04/24,07:42:05,00,08,1, 11.9,1,1, 3.696, 10386.144, 433.776, 52906.728 25/04/24,07:42:05,01,08,1, 11.9,1,1, 3.696, 10386.177, 433.764, 52906.754 25/04/24,07:42:05,02,08,1, 11.9,1,1, 3.696, 10386.190, 433.734, 52906.757 25/04/24,07:42:05,03,08,1, 11.9,1,1, 3.696, 10386.238, 433.731, 52906.653 25/04/24,07:42:05,04,08,1, 11.9,1,1, 3.696, 10386.257, 433.704, 52906.763 25/04/24,07:42:05,05,08,1, 11.9,1,1, 3.696, 10386.294, 433.706, 52906.708 25/04/24,07:42:05,06,08,1, 11.9,1,1, 3.696, 10386.290, 433.703, 52906.671 25/04/24,07:42:05,07,08,1, 11.9,1,1, 3.696, 10386.302, 433.696, 52906.820 25/04/24,07:42:05,08,08,1, 11.9,1,1, 3.696, 10386.333, 433.687, 52906.772 25/04/24,07:42:05,09,08,1, 11.9,1,1, 3.696, 10386.341, 433.698, 52906.752 25/04/24,07:42:05,10,08,1, 11.9,1,1, 3.696, 10386.367, 433.703, 52906.725 25/04/24,07:42:05,11,08,1, 11.9,1,1, 3.696, 10386.393, 433.689, 52906.690 25/04/24,07:42:05,12,08,1, 11.9,1,1, 3.696, 10386.406, 433.684, 52906.825 25/04/24,07:42:05,13,08,1, 11.9,1,1, 3.696, 10386.383, 433.681, 52906.797 25/04/24,07:42:05,14,08,1, 11.9,1,1, 3.696, 10386.414, 433.682, 52906.725 25/04/24,07:42:05,15,08,1, 11.9,1,1, 3.696, 10386.456, 433.692, 52906.687 25/04/24,07:42:05,16,08,1, 11.9,1,1, 3.696, 10386.439, 433.690, 52906.800 25/04/24,07:42:05,17,08,1, 11.9,1,1, 3.696, 10386.497, 433.703, 52906.809 25/04/24,07:42:05,18,08,1, 11.9,1,1, 3.696, 10386.505, 433.704, 52906.743 25/04/24,07:42:05,19,08,1, 11.9,1,1, 3.696, 10386.508, 433.712, 52906.820 25/04/24,07:42:06,00,08,1, 11.9,1,1, 3.696, 10386.503, 433.712, 52906.820 25/04/24,07:42:06,01,08,1, 11.9,1,1, 3.696, 10386.542, 433.725, 52906.854 25/04/24,07:42:06,02,08,1, 11.9,1,1, 3.696, 10386.591, 433.740, 52906.847 25/04/24,07:42:06,03,08,1, 11.9,1,1, 3.696, 10386.590, 433.728, 52906.766 25/04/24,07:42:06,04,08,1, 11.9,1,1, 3.696, 10386.584, 433.748, 52906.836 25/04/24,07:42:06,05,08,1, 11.9,1,1, 3.696, 10386.633, 433.740, 52906.877 25/04/24,07:42:06,06,08,1, 11.9,1,1, 3.696, 10386.626, 433.750, 52906.831 25/04/24,07:42:06,07,08,1, 11.9,1,1, 3.696, 10386.661, 433.746, 52906.880 25/04/24,07:42:06,08,08,1, 11.9,1,1, 3.696, 10386.682, 433.760, 52906.878 25/04/24,07:42:06,09,08,1, 11.9,1,1, 3.696, 10386.695, 433.762, 52906.904 25/04/24,07:42:06,10,08,1, 11.9,1,1, 3.696, 10386.710, 433.740, 52906.847 25/04/24,07:42:06,11,08,1, 11.9,1,1, 3.696, 10386.740, 433.755, 52906.882 25/04/24,07:42:06,12,08,1, 11.9,1,1, 3.696, 10386.727, 433.727, 52906.827 25/04/24,07:42:06,13,08,1, 11.9,1,1, 3.696, 10386.774, 433.763, 52906.901 25/04/24,07:42:06,14,08,1, 11.9,1,1, 3.696, 10386.782, 433.772, 52906.871 25/04/24,07:42:06,15,08,1, 11.9,1,1, 3.696, 10386.792, 433.794, 52906.834 25/04/24,07:42:06,16,08,1, 11.9,1,1, 3.696, 10386.787, 433.801, 52906.848 25/04/24,07:42:06,17,08,1, 11.9,1,1, 3.696, 10386.801, 433.803, 52906.848 25/04/24,07:42:06,18,08,1, 11.9,1,1, 3.696, 10386.806, 433.811, 52906.875 25/04/24,07:42:06,19,08,1, 11.9,1,1, 3.696, 10386.838, 433.824, 52906.841 25/04/24,07:42:07,00,08,1, 11.9,1,1, 3.701, 10386.837, 433.824, 52906.841 25/04/24,07:42:07,01,08,1, 11.9,1,1, 3.701, 10386.869, 433.845, 52906.915 25/04/24,07:42:07,02,08,1, 11.9,1,1, 3.701, 10386.892, 433.865, 52906.923 25/04/24,07:42:07,03,08,1, 11.9,1,1, 3.701, 10386.882, 433.876, 52906.980 25/04/24,07:42:07,04,08,1, 11.9,1,1, 3.701, 10386.902, 433.886, 52906.992 25/04/24,07:42:07,05,08,1, 11.9,1,1, 3.701, 10386.923, 433.851, 52906.868 25/04/24,07:42:07,06,08,1, 11.9,1,1, 3.701, 10386.931, 433.861, 52906.951 25/04/24,07:42:07,07,08,1, 11.9,1,1, 3.701, 10386.940, 433.888, 52906.923 25/04/24,07:42:07,08,08,1, 11.9,1,1, 3.701, 10386.938, 433.899, 52906.940 25/04/24,07:42:07,09,08,1, 11.9,1,1, 3.701, 10386.949, 433.907, 52906.911 25/04/24,07:42:07,10,08,1, 11.9,1,1, 3.701, 10386.946, 433.883, 52906.967 25/04/24,07:42:07,11,08,1, 11.9,1,1, 3.701, 10386.961, 433.902, 52907.058 25/04/24,07:42:07,12,08,1, 11.9,1,1, 3.701, 10386.968, 433.896, 52906.962 25/04/24,07:42:07,13,08,1, 11.9,1,1, 3.701, 10386.997, 433.902, 52906.993 25/04/24,07:42:07,14,08,1, 11.9,1,1, 3.701, 10386.978, 433.935, 52906.955 25/04/24,07:42:07,15,08,1, 11.9,1,1, 3.701, 10386.988, 433.926, 52906.995 25/04/24,07:42:07,16,08,1, 11.9,1,1, 3.701, 10386.994, 433.950, 52907.104 25/04/24,07:42:07,17,08,1, 11.9,1,1, 3.701, 10386.998, 433.970, 52907.077 25/04/24,07:42:07,18,08,1, 11.9,1,1, 3.701, 10387.024, 433.989, 52907.069 25/04/24,07:42:07,19,08,1, 11.9,1,1, 3.701, 10387.016, 433.964, 52906.996 25/04/24,07:42:08,00,08,1, 11.9,1,1, 3.694, 10387.012, 433.964, 52906.996 25/04/24,07:42:08,01,08,1, 11.9,1,1, 3.694, 10387.023, 433.985, 52907.049 25/04/24,07:42:08,02,08,1, 11.9,1,1, 3.694, 10387.015, 433.997, 52907.045 25/04/24,07:42:08,03,08,1, 11.9,1,1, 3.694, 10387.019, 433.987, 52907.140 25/04/24,07:42:08,04,08,1, 11.9,1,1, 3.694, 10387.016, 434.025, 52907.125 25/04/24,07:42:08,05,08,1, 11.9,1,1, 3.694, 10387.060, 434.023, 52906.893 25/04/24,07:42:08,06,08,1, 11.9,1,1, 3.694, 10387.094, 433.968, 52907.026 25/04/24,07:42:08,07,08,1, 11.9,1,1, 3.694, 10387.069, 433.994, 52907.081 25/04/24,07:42:08,08,08,1, 11.9,1,1, 3.694, 10387.084, 433.999, 52907.073 25/04/24,07:42:08,09,08,1, 11.9,1,1, 3.694, 10387.103, 433.977, 52907.183 25/04/24,07:42:08,10,08,1, 11.9,1,1, 3.694, 10387.102, 433.980, 52907.114 25/04/24,07:42:08,11,08,1, 11.9,1,1, 3.694, 10387.103, 434.004, 52907.165 25/04/24,07:42:08,12,08,1, 11.9,1,1, 3.694, 10387.110, 433.976, 52907.146 25/04/24,07:42:08,13,08,1, 11.9,1,1, 3.694, 10387.117, 433.977, 52907.088 25/04/24,07:42:08,14,08,1, 11.9,1,1, 3.694, 10387.148, 433.959, 52907.179 25/04/24,07:42:08,15,08,1, 11.9,1,1, 3.694, 10387.145, 433.957, 52907.156 25/04/24,07:42:08,16,08,1, 11.9,1,1, 3.694, 10387.184, 433.954, 52907.140 25/04/24,07:42:08,17,08,1, 11.9,1,1, 3.694, 10387.193, 433.927, 52907.161 25/04/24,07:42:08,18,08,1, 11.9,1,1, 3.694, 10387.204, 433.926, 52907.187 25/04/24,07:42:08,19,08,1, 11.9,1,1, 3.694, 10387.196, 433.891, 52907.128 25/04/24,07:42:09,00,08,1, 11.9,1,1, 3.700, 10387.195, 433.891, 52907.128 25/04/24,07:42:09,01,08,1, 11.9,1,1, 3.700, 10387.240, 433.878, 52907.140 25/04/24,07:42:09,02,08,1, 11.9,1,1, 3.700, 10387.248, 433.852, 52907.075 25/04/24,07:42:09,03,08,1, 11.9,1,1, 3.700, 10387.252, 433.833, 52907.108 25/04/24,07:42:09,04,08,1, 11.9,1,1, 3.700, 10387.275, 433.816, 52907.146 25/04/24,07:42:09,05,08,1, 11.9,1,1, 3.700, 10387.276, 433.808, 52907.186 25/04/24,07:42:09,06,08,1, 11.9,1,1, 3.700, 10387.313, 433.775, 52907.127 25/04/24,07:42:09,07,08,1, 11.9,1,1, 3.700, 10387.290, 433.754, 52907.151 25/04/24,07:42:09,08,08,1, 11.9,1,1, 3.700, 10387.332, 433.745, 52907.073 25/04/24,07:42:09,09,08,1, 11.9,1,1, 3.700, 10387.320, 433.742, 52907.161 25/04/24,07:42:09,10,08,1, 11.9,1,1, 3.700, 10387.338, 433.722, 52907.096 25/04/24,07:42:09,11,08,1, 11.9,1,1, 3.700, 10387.354, 433.700, 52907.067 25/04/24,07:42:09,12,08,1, 11.9,1,1, 3.700, 10387.378, 433.680, 52907.106 25/04/24,07:42:09,13,08,1, 11.9,1,1, 3.700, 10387.374, 433.640, 52907.126 25/04/24,07:42:09,14,08,1, 11.9,1,1, 3.700, 10387.370, 433.639, 52907.048 25/04/24,07:42:09,15,08,1, 11.9,1,1, 3.700, 10387.403, 433.590, 52907.116 25/04/24,07:42:09,16,08,1, 11.9,1,1, 3.700, 10387.423, 433.564, 52907.054 25/04/24,07:42:09,17,08,1, 11.9,1,1, 3.700, 10387.434, 433.563, 52907.090 25/04/24,07:42:09,18,08,1, 11.9,1,1, 3.700, 10387.466, 433.507, 52907.063 25/04/24,07:42:09,19,08,1, 11.9,1,1, 3.700, 10387.496, 433.493, 52907.036 25/04/24,07:42:10,00,08,1, 12.0,1,1, 3.698, 10387.496, 433.493, 52907.036 25/04/24,07:42:10,01,08,1, 12.0,1,1, 3.698, 10387.495, 433.457, 52906.970 25/04/24,07:42:10,02,08,1, 12.0,1,1, 3.698, 10387.551, 433.413, 52907.020 25/04/24,07:42:10,03,08,1, 12.0,1,1, 3.698, 10387.560, 433.396, 52907.114 25/04/24,07:42:10,04,08,1, 12.0,1,1, 3.698, 10387.567, 433.377, 52907.045 25/04/24,07:42:10,05,08,1, 12.0,1,1, 3.698, 10387.593, 433.353, 52907.000 25/04/24,07:42:10,06,08,1, 12.0,1,1, 3.698, 10387.623, 433.324, 52907.050 25/04/24,07:42:10,07,08,1, 12.0,1,1, 3.698, 10387.633, 433.293, 52906.998 25/04/24,07:42:10,08,08,1, 12.0,1,1, 3.698, 10387.681, 433.278, 52907.018 25/04/24,07:42:10,09,08,1, 12.0,1,1, 3.698, 10387.689, 433.283, 52906.978 25/04/24,07:42:10,10,08,1, 12.0,1,1, 3.698, 10387.717, 433.246, 52907.035 25/04/24,07:42:10,11,08,1, 12.0,1,1, 3.698, 10387.728, 433.239, 52907.013 25/04/24,07:42:10,12,08,1, 12.0,1,1, 3.698, 10387.733, 433.218, 52906.984 25/04/24,07:42:10,13,08,1, 12.0,1,1, 3.698, 10387.771, 433.194, 52906.992 25/04/24,07:42:10,14,08,1, 12.0,1,1, 3.698, 10387.800, 433.178, 52906.955 25/04/24,07:42:10,15,08,1, 12.0,1,1, 3.698, 10387.788, 433.187, 52906.988 25/04/24,07:42:10,16,08,1, 12.0,1,1, 3.698, 10387.818, 433.151, 52906.989 25/04/24,07:42:10,17,08,1, 12.0,1,1, 3.698, 10387.828, 433.139, 52906.885 25/04/24,07:42:10,18,08,1, 12.0,1,1, 3.698, 10387.836, 433.127, 52907.005 25/04/24,07:42:10,19,08,1, 12.0,1,1, 3.698, 10387.870, 433.122, 52906.945 25/04/24,07:42:11,00,08,1, 11.9,1,1, 3.697, 10387.863, 433.122, 52906.945 25/04/24,07:42:11,01,08,1, 11.9,1,1, 3.697, 10387.917, 433.111, 52906.940 25/04/24,07:42:11,02,08,1, 11.9,1,1, 3.697, 10387.933, 433.081, 52906.993 25/04/24,07:42:11,03,08,1, 11.9,1,1, 3.697, 10387.918, 433.054, 52907.016 25/04/24,07:42:11,04,08,1, 11.9,1,1, 3.697, 10387.952, 433.061, 52907.000 25/04/24,07:42:11,05,08,1, 11.9,1,1, 3.697, 10387.974, 433.030, 52906.927 25/04/24,07:42:11,06,08,1, 11.9,1,1, 3.697, 10387.990, 433.018, 52906.987 25/04/24,07:42:11,07,08,1, 11.9,1,1, 3.697, 10388.007, 433.001, 52906.948 25/04/24,07:42:11,08,08,1, 11.9,1,1, 3.697, 10388.038, 432.985, 52906.933 25/04/24,07:42:11,09,08,1, 11.9,1,1, 3.697, 10388.056, 432.969, 52906.929 25/04/24,07:42:11,10,08,1, 11.9,1,1, 3.697, 10388.050, 432.957, 52906.913 25/04/24,07:42:11,11,08,1, 11.9,1,1, 3.697, 10388.106, 432.946, 52906.974 25/04/24,07:42:11,12,08,1, 11.9,1,1, 3.697, 10388.103, 432.938, 52906.912 25/04/24,07:42:11,13,08,1, 11.9,1,1, 3.697, 10388.130, 432.937, 52906.986 25/04/24,07:42:11,14,08,1, 11.9,1,1, 3.697, 10388.147, 432.911, 52906.966 25/04/24,07:42:11,15,08,1, 11.9,1,1, 3.697, 10388.193, 432.915, 52906.981 25/04/24,07:42:11,16,08,1, 11.9,1,1, 3.697, 10388.191, 432.877, 52906.978 25/04/24,07:42:11,17,08,1, 11.9,1,1, 3.697, 10388.219, 432.882, 52906.956 25/04/24,07:42:11,18,08,1, 11.9,1,1, 3.697, 10388.231, 432.840, 52906.963 25/04/24,07:42:11,19,08,1, 11.9,1,1, 3.697, 10388.254, 432.848, 52906.959 25/04/24,07:42:12,00,08,1, 11.8,1,1, 3.695, 10388.247, 432.848, 52906.959 25/04/24,07:42:12,01,08,1, 11.8,1,1, 3.695, 10388.295, 432.803, 52906.952 25/04/24,07:42:12,02,08,1, 11.8,1,1, 3.695, 10388.324, 432.828, 52906.956 25/04/24,07:42:12,03,08,1, 11.8,1,1, 3.695, 10388.343, 432.789, 52906.946 25/04/24,07:42:12,04,08,1, 11.8,1,1, 3.695, 10388.372, 432.817, 52907.019 25/04/24,07:42:12,05,08,1, 11.8,1,1, 3.695, 10388.367, 432.787, 52906.949 25/04/24,07:42:12,06,08,1, 11.8,1,1, 3.695, 10388.422, 432.804, 52906.957 25/04/24,07:42:12,07,08,1, 11.8,1,1, 3.695, 10388.434, 432.798, 52906.971 25/04/24,07:42:12,08,08,1, 11.8,1,1, 3.695, 10388.464, 432.827, 52907.046 25/04/24,07:42:12,09,08,1, 11.8,1,1, 3.695, 10388.485, 432.799, 52906.942 25/04/24,07:42:12,10,08,1, 11.8,1,1, 3.695, 10388.510, 432.820, 52907.021 25/04/24,07:42:12,11,08,1, 11.8,1,1, 3.695, 10388.518, 432.785, 52906.892 25/04/24,07:42:12,12,08,1, 11.8,1,1, 3.695, 10388.554, 432.760, 52906.935 25/04/24,07:42:12,13,08,1, 11.8,1,1, 3.695, 10388.579, 432.774, 52906.924 25/04/24,07:42:12,14,08,1, 11.8,1,1, 3.695, 10388.573, 432.780, 52906.953 25/04/24,07:42:12,15,08,1, 11.8,1,1, 3.695, 10388.607, 432.785, 52906.991 25/04/24,07:42:12,16,08,1, 11.8,1,1, 3.695, 10388.613, 432.788, 52906.917 25/04/24,07:42:12,17,08,1, 11.8,1,1, 3.695, 10388.643, 432.781, 52906.908 25/04/24,07:42:12,18,08,1, 11.8,1,1, 3.695, 10388.650, 432.765, 52906.986 25/04/24,07:42:12,19,08,1, 11.8,1,1, 3.695, 10388.659, 432.765, 52906.963 25/04/24,07:42:13,00,07,1, 11.9,1,1, 3.696, 10388.656, 432.765, 52906.963 25/04/24,07:42:13,01,07,1, 11.9,1,1, 3.696, 10388.708, 432.771, 52906.973 25/04/24,07:42:13,02,07,1, 11.9,1,1, 3.696, 10388.725, 432.770, 52906.939 25/04/24,07:42:13,03,07,1, 11.9,1,1, 3.696, 10388.747, 432.782, 52906.965 25/04/24,07:42:13,04,07,1, 11.9,1,1, 3.696, 10388.777, 432.767, 52906.952 25/04/24,07:42:13,05,07,1, 11.9,1,1, 3.696, 10388.791, 432.744, 52906.983 25/04/24,07:42:13,06,07,1, 11.9,1,1, 3.696, 10388.811, 432.763, 52907.007 25/04/24,07:42:13,07,07,1, 11.9,1,1, 3.696, 10388.835, 432.773, 52906.968 25/04/24,07:42:13,08,07,1, 11.9,1,1, 3.696, 10388.845, 432.744, 52906.968 25/04/24,07:42:13,09,07,1, 11.9,1,1, 3.696, 10388.879, 432.746, 52906.941 25/04/24,07:42:13,10,07,1, 11.9,1,1, 3.696, 10388.889, 432.741, 52906.877 25/04/24,07:42:13,11,07,1, 11.9,1,1, 3.696, 10388.902, 432.765, 52907.051 25/04/24,07:42:13,12,07,1, 11.9,1,1, 3.696, 10388.965, 432.735, 52907.030 25/04/24,07:42:13,13,07,1, 11.9,1,1, 3.696, 10388.944, 432.717, 52907.019 25/04/24,07:42:13,14,07,1, 11.9,1,1, 3.696, 10388.959, 432.727, 52906.967 25/04/24,07:42:13,15,07,1, 11.9,1,1, 3.696, 10389.001, 432.719, 52907.034 25/04/24,07:42:13,16,07,1, 11.9,1,1, 3.696, 10389.023, 432.683, 52907.021 25/04/24,07:42:13,17,07,1, 11.9,1,1, 3.696, 10389.055, 432.665, 52906.975 25/04/24,07:42:13,18,07,1, 11.9,1,1, 3.696, 10389.107, 432.676, 52906.970 25/04/24,07:42:13,19,07,1, 11.9,1,1, 3.696, 10389.079, 432.658, 52907.035 25/04/24,07:42:14,00,08,1, 11.9,1,1, 3.702, 10389.073, 432.658, 52907.035 25/04/24,07:42:14,01,08,1, 11.9,1,1, 3.702, 10389.145, 432.637, 52907.043 25/04/24,07:42:14,02,08,1, 11.9,1,1, 3.702, 10389.173, 432.616, 52906.997 25/04/24,07:42:14,03,08,1, 11.9,1,1, 3.702, 10389.206, 432.606, 52907.052 25/04/24,07:42:14,04,08,1, 11.9,1,1, 3.702, 10389.231, 432.617, 52907.101 25/04/24,07:42:14,05,08,1, 11.9,1,1, 3.702, 10389.252, 432.574, 52907.074 25/04/24,07:42:14,06,08,1, 11.9,1,1, 3.702, 10389.304, 432.580, 52907.117 25/04/24,07:42:14,07,08,1, 11.9,1,1, 3.702, 10389.315, 432.532, 52907.039 25/04/24,07:42:14,08,08,1, 11.9,1,1, 3.702, 10389.328, 432.557, 52907.108 25/04/24,07:42:14,09,08,1, 11.9,1,1, 3.702, 10389.385, 432.534, 52907.099 25/04/24,07:42:14,10,08,1, 11.9,1,1, 3.702, 10389.398, 432.515, 52907.031 25/04/24,07:42:14,11,08,1, 11.9,1,1, 3.702, 10389.433, 432.488, 52907.011 25/04/24,07:42:14,12,08,1, 11.9,1,1, 3.702, 10389.459, 432.487, 52907.141 25/04/24,07:42:14,13,08,1, 11.9,1,1, 3.702, 10389.480, 432.504, 52907.091 25/04/24,07:42:14,14,08,1, 11.9,1,1, 3.702, 10389.500, 432.463, 52907.085 25/04/24,07:42:14,15,08,1, 11.9,1,1, 3.702, 10389.526, 432.466, 52907.051 25/04/24,07:42:14,16,08,1, 11.9,1,1, 3.702, 10389.498, 432.463, 52907.009 25/04/24,07:42:14,17,08,1, 11.9,1,1, 3.702, 10389.584, 432.451, 52907.080 25/04/24,07:42:14,18,08,1, 11.9,1,1, 3.702, 10389.579, 432.435, 52907.073 25/04/24,07:42:14,19,08,1, 11.9,1,1, 3.702, 10389.614, 432.429, 52907.049 25/04/24,07:42:15,00,08,1, 11.9,1,1, 3.702, 10389.607, 432.429, 52907.049 25/04/24,07:42:15,01,08,1, 11.9,1,1, 3.702, 10389.628, 432.401, 52907.038 25/04/24,07:42:15,02,08,1, 11.9,1,1, 3.702, 10389.652, 432.429, 52907.094 25/04/24,07:42:15,03,08,1, 11.9,1,1, 3.702, 10389.667, 432.417, 52907.015 25/04/24,07:42:15,04,08,1, 11.9,1,1, 3.702, 10389.664, 432.424, 52907.090 25/04/24,07:42:15,05,08,1, 11.9,1,1, 3.702, 10389.698, 432.414, 52907.126 25/04/24,07:42:15,06,08,1, 11.9,1,1, 3.702, 10389.687, 432.425, 52907.142 25/04/24,07:42:15,07,08,1, 11.9,1,1, 3.702, 10389.722, 432.411, 52907.116 25/04/24,07:42:15,08,08,1, 11.9,1,1, 3.702, 10389.713, 432.459, 52907.127 25/04/24,07:42:15,09,08,1, 11.9,1,1, 3.702, 10389.760, 432.446, 52907.190 25/04/24,07:42:15,10,08,1, 11.9,1,1, 3.702, 10389.769, 432.431, 52907.140 25/04/24,07:42:15,11,08,1, 11.9,1,1, 3.702, 10389.760, 432.438, 52907.073 25/04/24,07:42:15,12,08,1, 11.9,1,1, 3.702, 10389.759, 432.441, 52907.160 25/04/24,07:42:15,13,08,1, 11.9,1,1, 3.702, 10389.770, 432.473, 52907.066 25/04/24,07:42:15,14,08,1, 11.9,1,1, 3.702, 10389.770, 432.489, 52907.166 25/04/24,07:42:15,15,08,1, 11.9,1,1, 3.702, 10389.756, 432.477, 52907.134 25/04/24,07:42:15,16,08,1, 11.9,1,1, 3.702, 10389.795, 432.499, 52907.229 25/04/24,07:42:15,17,08,1, 11.9,1,1, 3.702, 10389.796, 432.489, 52907.123 25/04/24,07:42:15,18,08,1, 11.9,1,1, 3.702, 10389.783, 432.518, 52907.227 25/04/24,07:42:15,19,08,1, 11.9,1,1, 3.702, 10389.794, 432.502, 52907.216 25/04/24,07:42:16,00,08,1, 11.9,1,1, 3.704, 10389.791, 432.502, 52907.216 25/04/24,07:42:16,01,08,1, 11.9,1,1, 3.704, 10389.774, 432.534, 52907.196 25/04/24,07:42:16,02,08,1, 11.9,1,1, 3.704, 10389.785, 432.551, 52907.234 25/04/24,07:42:16,03,08,1, 11.9,1,1, 3.704, 10389.730, 432.565, 52907.215 25/04/24,07:42:16,04,08,1, 11.9,1,1, 3.704, 10389.773, 432.575, 52907.195 25/04/24,07:42:16,05,08,1, 11.9,1,1, 3.704, 10389.736, 432.597, 52907.290 25/04/24,07:42:16,06,08,1, 11.9,1,1, 3.704, 10389.745, 432.594, 52907.323 25/04/24,07:42:16,07,08,1, 11.9,1,1, 3.704, 10389.713, 432.629, 52907.332 25/04/24,07:42:16,08,08,1, 11.9,1,1, 3.704, 10389.711, 432.616, 52907.289 25/04/24,07:42:16,09,08,1, 11.9,1,1, 3.704, 10389.690, 432.651, 52907.352 25/04/24,07:42:16,10,08,1, 11.9,1,1, 3.704, 10389.709, 432.652, 52907.367 25/04/24,07:42:16,11,08,1, 11.9,1,1, 3.704, 10389.695, 432.646, 52907.303 25/04/24,07:42:16,12,08,1, 11.9,1,1, 3.704, 10389.672, 432.679, 52907.430 25/04/24,07:42:16,13,08,1, 11.9,1,1, 3.704, 10389.670, 432.685, 52907.332 25/04/24,07:42:16,14,08,1, 11.9,1,1, 3.704, 10389.667, 432.673, 52907.360 25/04/24,07:42:16,15,08,1, 11.9,1,1, 3.704, 10389.644, 432.697, 52907.358 25/04/24,07:42:16,16,08,1, 11.9,1,1, 3.704, 10389.649, 432.706, 52907.411 25/04/24,07:42:16,17,08,1, 11.9,1,1, 3.704, 10389.624, 432.721, 52907.493 25/04/24,07:42:16,18,08,1, 11.9,1,1, 3.704, 10389.614, 432.779, 52907.515 25/04/24,07:42:16,19,08,1, 11.9,1,1, 3.704, 10389.604, 432.755, 52907.501 25/04/24,07:42:17,00,08,1, 12.0,1,1, 3.700, 10389.599, 432.755, 52907.501 25/04/24,07:42:17,01,08,1, 12.0,1,1, 3.700, 10389.599, 432.774, 52907.441 25/04/24,07:42:17,02,08,1, 12.0,1,1, 3.700, 10389.582, 432.781, 52907.493 25/04/24,07:42:17,03,08,1, 12.0,1,1, 3.700, 10389.591, 432.794, 52907.510 25/04/24,07:42:17,04,08,1, 12.0,1,1, 3.700, 10389.548, 432.804, 52907.633 25/04/24,07:42:17,05,08,1, 12.0,1,1, 3.700, 10389.557, 432.819, 52907.585 25/04/24,07:42:17,06,08,1, 12.0,1,1, 3.700, 10389.559, 432.835, 52907.654 25/04/24,07:42:17,07,08,1, 12.0,1,1, 3.700, 10389.525, 432.853, 52907.552 25/04/24,07:42:17,08,08,1, 12.0,1,1, 3.700, 10389.507, 432.846, 52907.604 25/04/24,07:42:17,09,08,1, 12.0,1,1, 3.700, 10389.485, 432.895, 52907.684 25/04/24,07:42:17,10,08,1, 12.0,1,1, 3.700, 10389.480, 432.892, 52907.712 25/04/24,07:42:17,11,08,1, 12.0,1,1, 3.700, 10389.499, 432.889, 52907.642 25/04/24,07:42:17,12,08,1, 12.0,1,1, 3.700, 10389.466, 432.921, 52907.710 25/04/24,07:42:17,13,08,1, 12.0,1,1, 3.700, 10389.481, 432.935, 52907.671 25/04/24,07:42:17,14,08,1, 12.0,1,1, 3.700, 10389.449, 432.950, 52907.732 25/04/24,07:42:17,15,08,1, 12.0,1,1, 3.700, 10389.463, 432.986, 52907.786 25/04/24,07:42:17,16,08,1, 12.0,1,1, 3.700, 10389.414, 433.014, 52907.735 25/04/24,07:42:17,17,08,1, 12.0,1,1, 3.700, 10389.427, 433.030, 52907.787 25/04/24,07:42:17,18,08,1, 12.0,1,1, 3.700, 10389.418, 433.054, 52907.873 25/04/24,07:42:17,19,08,1, 12.0,1,1, 3.700, 10389.403, 433.074, 52907.858 25/04/24,07:42:18,00,08,1, 11.9,1,1, 3.698, 10389.398, 433.074, 52907.858 25/04/24,07:42:18,01,08,1, 11.9,1,1, 3.698, 10389.399, 433.123, 52907.815 25/04/24,07:42:18,02,08,1, 11.9,1,1, 3.698, 10389.361, 433.122, 52907.961 25/04/24,07:42:18,03,08,1, 11.9,1,1, 3.698, 10389.356, 433.176, 52907.831 25/04/24,07:42:18,04,08,1, 11.9,1,1, 3.698, 10389.374, 433.178, 52907.916 25/04/24,07:42:18,05,08,1, 11.9,1,1, 3.698, 10389.341, 433.186, 52907.903 25/04/24,07:42:18,06,08,1, 11.9,1,1, 3.698, 10389.346, 433.232, 52907.941 25/04/24,07:42:18,07,08,1, 11.9,1,1, 3.698, 10389.339, 433.234, 52907.904 25/04/24,07:42:18,08,08,1, 11.9,1,1, 3.698, 10389.298, 433.264, 52907.956 25/04/24,07:42:18,09,08,1, 11.9,1,1, 3.698, 10389.308, 433.260, 52908.011 25/04/24,07:42:18,10,08,1, 11.9,1,1, 3.698, 10389.274, 433.307, 52908.017 25/04/24,07:42:18,11,08,1, 11.9,1,1, 3.698, 10389.258, 433.306, 52908.055 25/04/24,07:42:18,12,08,1, 11.9,1,1, 3.698, 10389.253, 433.358, 52908.054 25/04/24,07:42:18,13,08,1, 11.9,1,1, 3.698, 10389.242, 433.378, 52908.017 25/04/24,07:42:18,14,08,1, 11.9,1,1, 3.698, 10389.210, 433.372, 52908.019 25/04/24,07:42:18,15,08,1, 11.9,1,1, 3.698, 10389.202, 433.418, 52908.098 25/04/24,07:42:18,16,08,1, 11.9,1,1, 3.698, 10389.174, 433.423, 52908.044 25/04/24,07:42:18,17,08,1, 11.9,1,1, 3.698, 10389.128, 433.476, 52908.147 25/04/24,07:42:18,18,08,1, 11.9,1,1, 3.698, 10389.126, 433.511, 52908.154 25/04/24,07:42:18,19,08,1, 11.9,1,1, 3.698, 10389.080, 433.515, 52908.091 25/04/24,07:42:19,00,08,1, 12.0,1,1, 3.706, 10389.073, 433.515, 52908.091 25/04/24,07:42:19,01,08,1, 12.0,1,1, 3.706, 10389.060, 433.543, 52908.195 25/04/24,07:42:19,02,08,1, 12.0,1,1, 3.706, 10389.030, 433.595, 52908.181 25/04/24,07:42:19,03,08,1, 12.0,1,1, 3.706, 10389.011, 433.624, 52908.225 25/04/24,07:42:19,04,08,1, 12.0,1,1, 3.706, 10388.979, 433.626, 52908.217 25/04/24,07:42:19,05,08,1, 12.0,1,1, 3.706, 10388.948, 433.626, 52908.197 25/04/24,07:42:19,06,08,1, 12.0,1,1, 3.706, 10388.927, 433.652, 52908.193 25/04/24,07:42:19,07,08,1, 12.0,1,1, 3.706, 10388.905, 433.657, 52908.268 25/04/24,07:42:19,08,08,1, 12.0,1,1, 3.706, 10388.848, 433.708, 52908.329 25/04/24,07:42:19,09,08,1, 12.0,1,1, 3.706, 10388.819, 433.707, 52908.321 25/04/24,07:42:19,10,08,1, 12.0,1,1, 3.706, 10388.792, 433.723, 52908.245 25/04/24,07:42:19,11,08,1, 12.0,1,1, 3.706, 10388.786, 433.738, 52908.288 25/04/24,07:42:19,12,08,1, 12.0,1,1, 3.706, 10388.742, 433.730, 52908.378 25/04/24,07:42:19,13,08,1, 12.0,1,1, 3.706, 10388.726, 433.760, 52908.360 25/04/24,07:42:19,14,08,1, 12.0,1,1, 3.706, 10388.681, 433.789, 52908.360 25/04/24,07:42:19,15,08,1, 12.0,1,1, 3.706, 10388.695, 433.778, 52908.313 25/04/24,07:42:19,16,08,1, 12.0,1,1, 3.706, 10388.619, 433.790, 52908.354 25/04/24,07:42:19,17,08,1, 12.0,1,1, 3.706, 10388.588, 433.803, 52908.412 25/04/24,07:42:19,18,08,1, 12.0,1,1, 3.706, 10388.572, 433.798, 52908.440 25/04/24,07:42:19,19,08,1, 12.0,1,1, 3.706, 10388.552, 433.824, 52908.395 25/04/24,07:42:20,00,08,1, 12.0,1,1, 3.699, 10388.547, 433.824, 52908.395 25/04/24,07:42:20,01,08,1, 12.0,1,1, 3.699, 10388.494, 433.866, 52908.483 25/04/24,07:42:20,02,08,1, 12.0,1,1, 3.699, 10388.474, 433.854, 52908.470 25/04/24,07:42:20,03,08,1, 12.0,1,1, 3.699, 10388.408, 433.890, 52908.468 25/04/24,07:42:20,04,08,1, 12.0,1,1, 3.699, 10388.394, 433.888, 52908.494 25/04/24,07:42:20,05,08,1, 12.0,1,1, 3.699, 10388.354, 433.881, 52908.504 25/04/24,07:42:20,06,08,1, 12.0,1,1, 3.699, 10388.317, 433.901, 52908.466 25/04/24,07:42:20,07,08,1, 12.0,1,1, 3.699, 10388.294, 433.894, 52908.461 25/04/24,07:42:20,08,08,1, 12.0,1,1, 3.699, 10388.237, 433.914, 52908.519 25/04/24,07:42:20,09,08,1, 12.0,1,1, 3.699, 10388.218, 433.922, 52908.493 25/04/24,07:42:20,10,08,1, 12.0,1,1, 3.699, 10388.183, 433.936, 52908.570 25/04/24,07:42:20,11,08,1, 12.0,1,1, 3.699, 10388.145, 433.933, 52908.541 25/04/24,07:42:20,12,08,1, 12.0,1,1, 3.699, 10388.142, 433.971, 52908.465 25/04/24,07:42:20,13,08,1, 12.0,1,1, 3.699, 10388.107, 433.982, 52908.541 25/04/24,07:42:20,14,08,1, 12.0,1,1, 3.699, 10388.057, 433.990, 52908.538 25/04/24,07:42:20,15,08,1, 12.0,1,1, 3.699, 10388.025, 433.989, 52908.587 25/04/24,07:42:20,16,08,1, 12.0,1,1, 3.699, 10387.979, 434.026, 52908.592 25/04/24,07:42:20,17,08,1, 12.0,1,1, 3.699, 10387.945, 434.046, 52908.557 25/04/24,07:42:20,18,08,1, 12.0,1,1, 3.699, 10387.888, 434.034, 52908.494 25/04/24,07:42:20,19,08,1, 12.0,1,1, 3.699, 10387.885, 434.045, 52908.609 25/04/24,07:42:21,00,08,1, 11.9,1,1, 3.699, 10387.880, 434.045, 52908.609 25/04/24,07:42:21,01,08,1, 11.9,1,1, 3.699, 10387.775, 434.076, 52908.635 25/04/24,07:42:21,02,08,1, 11.9,1,1, 3.699, 10387.733, 434.086, 52908.611 25/04/24,07:42:21,03,08,1, 11.9,1,1, 3.699, 10387.686, 434.097, 52908.586 25/04/24,07:42:21,04,08,1, 11.9,1,1, 3.699, 10387.613, 434.135, 52908.607 25/04/24,07:42:21,05,08,1, 11.9,1,1, 3.699, 10387.593, 434.136, 52908.624 25/04/24,07:42:21,06,08,1, 11.9,1,1, 3.699, 10387.504, 434.146, 52908.604 25/04/24,07:42:21,07,08,1, 11.9,1,1, 3.699, 10387.444, 434.172, 52908.635 25/04/24,07:42:21,08,08,1, 11.9,1,1, 3.699, 10387.419, 434.189, 52908.626 25/04/24,07:42:21,09,08,1, 11.9,1,1, 3.699, 10387.346, 434.203, 52908.742 25/04/24,07:42:21,10,08,1, 11.9,1,1, 3.699, 10387.291, 434.221, 52908.646 25/04/24,07:42:21,11,08,1, 11.9,1,1, 3.699, 10387.243, 434.238, 52908.683 25/04/24,07:42:21,12,08,1, 11.9,1,1, 3.699, 10387.168, 434.239, 52908.694 25/04/24,07:42:21,13,08,1, 11.9,1,1, 3.699, 10387.147, 434.247, 52908.733 25/04/24,07:42:21,14,08,1, 11.9,1,1, 3.699, 10387.096, 434.263, 52908.672 25/04/24,07:42:21,15,08,1, 11.9,1,1, 3.699, 10387.000, 434.284, 52908.764 25/04/24,07:42:21,16,08,1, 11.9,1,1, 3.699, 10386.964, 434.299, 52908.815 25/04/24,07:42:21,17,08,1, 11.9,1,1, 3.699, 10386.914, 434.323, 52908.745 25/04/24,07:42:21,18,08,1, 11.9,1,1, 3.699, 10386.870, 434.309, 52908.750 25/04/24,07:42:21,19,08,1, 11.9,1,1, 3.699, 10386.791, 434.333, 52908.772 25/04/24,07:42:22,00,08,1, 11.9,1,1, 3.704, 10386.786, 434.333, 52908.772 25/04/24,07:42:22,01,08,1, 11.9,1,1, 3.704, 10386.729, 434.353, 52908.802 25/04/24,07:42:22,02,08,1, 11.9,1,1, 3.704, 10386.677, 434.398, 52908.806 25/04/24,07:42:22,03,08,1, 11.9,1,1, 3.704, 10386.596, 434.399, 52908.890 25/04/24,07:42:22,04,08,1, 11.9,1,1, 3.704, 10386.566, 434.423, 52908.841 25/04/24,07:42:22,05,08,1, 11.9,1,1, 3.704, 10386.513, 434.437, 52908.857 25/04/24,07:42:22,06,08,1, 11.9,1,1, 3.704, 10386.470, 434.472, 52908.848 25/04/24,07:42:22,07,08,1, 11.9,1,1, 3.704, 10386.413, 434.477, 52908.881 25/04/24,07:42:22,08,08,1, 11.9,1,1, 3.704, 10386.356, 434.485, 52908.918 25/04/24,07:42:22,09,08,1, 11.9,1,1, 3.704, 10386.327, 434.504, 52908.953 25/04/24,07:42:22,10,08,1, 11.9,1,1, 3.704, 10386.263, 434.538, 52908.930 25/04/24,07:42:22,11,08,1, 11.9,1,1, 3.704, 10386.229, 434.585, 52908.945 25/04/24,07:42:22,12,08,1, 11.9,1,1, 3.704, 10386.173, 434.600, 52909.002 25/04/24,07:42:22,13,08,1, 11.9,1,1, 3.704, 10386.103, 434.612, 52908.976 25/04/24,07:42:22,14,08,1, 11.9,1,1, 3.704, 10386.083, 434.639, 52909.079 25/04/24,07:42:22,15,08,1, 11.9,1,1, 3.704, 10386.036, 434.692, 52909.052 25/04/24,07:42:22,16,08,1, 11.9,1,1, 3.704, 10386.017, 434.752, 52909.097 25/04/24,07:42:22,17,08,1, 11.9,1,1, 3.704, 10385.962, 434.761, 52908.948 25/04/24,07:42:22,18,08,1, 11.9,1,1, 3.704, 10385.886, 434.816, 52909.023 25/04/24,07:42:22,19,08,1, 11.9,1,1, 3.704, 10385.840, 434.857, 52909.108 25/04/24,07:42:23,00,08,1, 11.9,1,1, 3.706, 10385.835, 434.857, 52909.108 25/04/24,07:42:23,01,08,1, 11.9,1,1, 3.706, 10385.746, 434.944, 52909.205 25/04/24,07:42:23,02,08,1, 11.9,1,1, 3.706, 10385.699, 434.996, 52909.276 25/04/24,07:42:23,03,08,1, 11.9,1,1, 3.706, 10385.648, 435.045, 52909.297 25/04/24,07:42:23,04,08,1, 11.9,1,1, 3.706, 10385.586, 435.080, 52909.294 25/04/24,07:42:23,05,08,1, 11.9,1,1, 3.706, 10385.560, 435.121, 52909.321 25/04/24,07:42:23,06,08,1, 11.9,1,1, 3.706, 10385.502, 435.162, 52909.306 25/04/24,07:42:23,07,08,1, 11.9,1,1, 3.706, 10385.466, 435.217, 52909.362 25/04/24,07:42:23,08,08,1, 11.9,1,1, 3.706, 10385.427, 435.253, 52909.381 25/04/24,07:42:23,09,08,1, 11.9,1,1, 3.706, 10385.375, 435.291, 52909.393 25/04/24,07:42:23,10,08,1, 11.9,1,1, 3.706, 10385.335, 435.332, 52909.507 25/04/24,07:42:23,11,08,1, 11.9,1,1, 3.706, 10385.290, 435.392, 52909.446 25/04/24,07:42:23,12,08,1, 11.9,1,1, 3.706, 10385.244, 435.417, 52909.527 25/04/24,07:42:23,13,08,1, 11.9,1,1, 3.706, 10385.209, 435.474, 52909.502 25/04/24,07:42:23,14,08,1, 11.9,1,1, 3.706, 10385.155, 435.498, 52909.529 25/04/24,07:42:23,15,08,1, 11.9,1,1, 3.706, 10385.111, 435.537, 52909.561 25/04/24,07:42:23,16,08,1, 11.9,1,1, 3.706, 10385.096, 435.596, 52909.594 25/04/24,07:42:23,17,08,1, 11.9,1,1, 3.706, 10385.035, 435.632, 52909.657 25/04/24,07:42:23,18,08,1, 11.9,1,1, 3.706, 10385.007, 435.669, 52909.656 25/04/24,07:42:23,19,08,1, 11.9,1,1, 3.706, 10384.985, 435.690, 52909.685 25/04/24,07:42:24,00,08,1, 11.9,1,1, 3.708, 10384.984, 435.690, 52909.685 25/04/24,07:42:24,01,08,1, 11.9,1,1, 3.708, 10384.876, 435.762, 52909.655 25/04/24,07:42:24,02,08,1, 11.9,1,1, 3.708, 10384.780, 435.848, 52909.827 25/04/24,07:42:24,03,08,1, 11.9,1,1, 3.708, 10384.771, 435.860, 52909.716 25/04/24,07:42:24,04,08,1, 11.9,1,1, 3.708, 10384.738, 435.922, 52909.810 25/04/24,07:42:24,05,08,1, 11.9,1,1, 3.708, 10384.692, 435.955, 52909.849 25/04/24,07:42:24,06,08,1, 11.9,1,1, 3.708, 10384.643, 435.991, 52909.829 25/04/24,07:42:24,07,08,1, 11.9,1,1, 3.708, 10384.598, 436.042, 52909.853 25/04/24,07:42:24,08,08,1, 11.9,1,1, 3.708, 10384.547, 436.071, 52909.903 25/04/24,07:42:24,09,08,1, 11.9,1,1, 3.708, 10384.497, 436.098, 52909.853 25/04/24,07:42:24,10,08,1, 11.9,1,1, 3.708, 10384.490, 436.124, 52909.813 25/04/24,07:42:24,11,08,1, 11.9,1,1, 3.708, 10384.400, 436.177, 52909.857 25/04/24,07:42:24,12,08,1, 11.9,1,1, 3.708, 10384.364, 436.194, 52909.920 25/04/24,07:42:24,13,08,1, 11.9,1,1, 3.708, 10384.342, 436.250, 52909.945 25/04/24,07:42:24,14,08,1, 11.9,1,1, 3.708, 10384.267, 436.262, 52909.983 25/04/24,07:42:24,15,08,1, 11.9,1,1, 3.708, 10384.244, 436.307, 52909.981 25/04/24,07:42:24,16,08,1, 11.9,1,1, 3.708, 10384.199, 436.362, 52909.996 25/04/24,07:42:24,17,08,1, 11.9,1,1, 3.708, 10384.154, 436.374, 52910.067 25/04/24,07:42:24,18,08,1, 11.9,1,1, 3.708, 10384.110, 436.407, 52910.055 25/04/24,07:42:24,19,08,1, 11.9,1,1, 3.708, 10384.062, 436.445, 52910.069 25/04/24,07:42:25,00,07,1, 12.0,1,1, 3.709, 10384.058, 436.445, 52910.069 25/04/24,07:42:25,01,07,1, 12.0,1,1, 3.709, 10383.948, 436.514, 52910.142 25/04/24,07:42:25,02,07,1, 12.0,1,1, 3.709, 10383.901, 436.535, 52910.053 25/04/24,07:42:25,03,07,1, 12.0,1,1, 3.709, 10383.826, 436.578, 52910.051 25/04/24,07:42:25,04,07,1, 12.0,1,1, 3.709, 10383.794, 436.636, 52910.174 25/04/24,07:42:25,05,07,1, 12.0,1,1, 3.709, 10383.718, 436.667, 52910.149 25/04/24,07:42:25,06,07,1, 12.0,1,1, 3.709, 10383.666, 436.696, 52910.107 25/04/24,07:42:25,07,07,1, 12.0,1,1, 3.709, 10383.623, 436.712, 52910.192 25/04/24,07:42:25,08,07,1, 12.0,1,1, 3.709, 10383.554, 436.759, 52910.190 25/04/24,07:42:25,09,07,1, 12.0,1,1, 3.709, 10383.547, 436.792, 52910.214 25/04/24,07:42:25,10,07,1, 12.0,1,1, 3.709, 10383.463, 436.828, 52910.154 25/04/24,07:42:25,11,07,1, 12.0,1,1, 3.709, 10383.404, 436.872, 52910.271 25/04/24,07:42:25,12,07,1, 12.0,1,1, 3.709, 10383.372, 436.924, 52910.226 25/04/24,07:42:25,13,07,1, 12.0,1,1, 3.709, 10383.328, 436.944, 52910.294 25/04/24,07:42:25,14,07,1, 12.0,1,1, 3.709, 10383.280, 436.985, 52910.268 25/04/24,07:42:25,15,07,1, 12.0,1,1, 3.709, 10383.224, 437.030, 52910.247 25/04/24,07:42:25,16,07,1, 12.0,1,1, 3.709, 10383.176, 437.044, 52910.225 25/04/24,07:42:25,17,07,1, 12.0,1,1, 3.709, 10383.152, 437.093, 52910.265 25/04/24,07:42:25,18,07,1, 12.0,1,1, 3.709, 10383.080, 437.133, 52910.304 25/04/24,07:42:25,19,07,1, 12.0,1,1, 3.709, 10383.018, 437.183, 52910.347 25/04/24,07:42:26,00,08,1, 11.9,1,1, 3.703, 10383.015, 437.183, 52910.347 25/04/24,07:42:26,01,08,1, 11.9,1,1, 3.703, 10382.971, 437.250, 52910.327 25/04/24,07:42:26,02,08,1, 11.9,1,1, 3.703, 10382.879, 437.293, 52910.366 25/04/24,07:42:26,03,08,1, 11.9,1,1, 3.703, 10382.842, 437.332, 52910.326 25/04/24,07:42:26,04,08,1, 11.9,1,1, 3.703, 10382.793, 437.376, 52910.396 25/04/24,07:42:26,05,08,1, 11.9,1,1, 3.703, 10382.741, 437.398, 52910.421 25/04/24,07:42:26,06,08,1, 11.9,1,1, 3.703, 10382.686, 437.440, 52910.403 25/04/24,07:42:26,07,08,1, 11.9,1,1, 3.703, 10382.616, 437.483, 52910.330 25/04/24,07:42:26,08,08,1, 11.9,1,1, 3.703, 10382.577, 437.497, 52910.475 25/04/24,07:42:26,09,08,1, 11.9,1,1, 3.703, 10382.551, 437.559, 52910.400 25/04/24,07:42:26,10,08,1, 11.9,1,1, 3.703, 10382.506, 437.583, 52910.385 25/04/24,07:42:26,11,08,1, 11.9,1,1, 3.703, 10382.434, 437.625, 52910.413 25/04/24,07:42:26,12,08,1, 11.9,1,1, 3.703, 10382.385, 437.716, 52910.482 25/04/24,07:42:26,13,08,1, 11.9,1,1, 3.703, 10382.362, 437.741, 52910.368 25/04/24,07:42:26,14,08,1, 11.9,1,1, 3.703, 10382.323, 437.759, 52910.436 25/04/24,07:42:26,15,08,1, 11.9,1,1, 3.703, 10382.265, 437.810, 52910.461 25/04/24,07:42:26,16,08,1, 11.9,1,1, 3.703, 10382.234, 437.846, 52910.460 25/04/24,07:42:26,17,08,1, 11.9,1,1, 3.703, 10382.196, 437.915, 52910.555 25/04/24,07:42:26,18,08,1, 11.9,1,1, 3.703, 10382.145, 437.960, 52910.572 25/04/24,07:42:26,19,08,1, 11.9,1,1, 3.703, 10382.103, 437.998, 52910.544 25/04/24,07:42:27,00,07,1, 12.0,1,1, 3.703, 10382.097, 437.998, 52910.544 25/04/24,07:42:27,01,07,1, 12.0,1,1, 3.703, 10382.026, 438.082, 52910.517 25/04/24,07:42:27,02,07,1, 12.0,1,1, 3.703, 10381.993, 438.125, 52910.487 25/04/24,07:42:27,03,07,1, 12.0,1,1, 3.703, 10381.931, 438.179, 52910.528 25/04/24,07:42:27,04,07,1, 12.0,1,1, 3.703, 10381.890, 438.191, 52910.565 25/04/24,07:42:27,05,07,1, 12.0,1,1, 3.703, 10381.843, 438.256, 52910.644 25/04/24,07:42:27,06,07,1, 12.0,1,1, 3.703, 10381.783, 438.295, 52910.607 25/04/24,07:42:27,07,07,1, 12.0,1,1, 3.703, 10381.774, 438.364, 52910.658 25/04/24,07:42:27,08,07,1, 12.0,1,1, 3.703, 10381.714, 438.392, 52910.553 25/04/24,07:42:27,09,07,1, 12.0,1,1, 3.703, 10381.670, 438.466, 52910.682 25/04/24,07:42:27,10,07,1, 12.0,1,1, 3.703, 10381.660, 438.487, 52910.708 25/04/24,07:42:27,11,07,1, 12.0,1,1, 3.703, 10381.576, 438.537, 52910.663 25/04/24,07:42:27,12,07,1, 12.0,1,1, 3.703, 10381.555, 438.568, 52910.696 25/04/24,07:42:27,13,07,1, 12.0,1,1, 3.703, 10381.496, 438.649, 52910.609 25/04/24,07:42:27,14,07,1, 12.0,1,1, 3.703, 10381.453, 438.685, 52910.676 25/04/24,07:42:27,15,07,1, 12.0,1,1, 3.703, 10381.434, 438.735, 52910.637 25/04/24,07:42:27,16,07,1, 12.0,1,1, 3.703, 10381.341, 438.782, 52910.696 25/04/24,07:42:27,17,07,1, 12.0,1,1, 3.703, 10381.297, 438.819, 52910.763 25/04/24,07:42:27,18,07,1, 12.0,1,1, 3.703, 10381.231, 438.874, 52910.739 25/04/24,07:42:27,19,07,1, 12.0,1,1, 3.703, 10381.197, 438.875, 52910.676 25/04/24,07:42:28,00,07,1, 11.8,1,1, 3.702, 10381.196, 438.875, 52910.676 25/04/24,07:42:28,01,07,1, 11.8,1,1, 3.702, 10381.115, 439.003, 52910.711 25/04/24,07:42:28,02,07,1, 11.8,1,1, 3.702, 10381.058, 439.047, 52910.748 25/04/24,07:42:28,03,07,1, 11.8,1,1, 3.702, 10381.012, 439.087, 52910.754 25/04/24,07:42:28,04,07,1, 11.8,1,1, 3.702, 10380.967, 439.144, 52910.762 25/04/24,07:42:28,05,07,1, 11.8,1,1, 3.702, 10380.943, 439.187, 52910.835 25/04/24,07:42:28,06,07,1, 11.8,1,1, 3.702, 10380.906, 439.227, 52910.778 25/04/24,07:42:28,07,07,1, 11.8,1,1, 3.702, 10380.883, 439.260, 52910.550 25/04/24,07:42:28,08,07,1, 11.8,1,1, 3.702, 10380.796, 439.333, 52910.830 25/04/24,07:42:28,09,07,1, 11.8,1,1, 3.702, 10380.773, 439.385, 52910.831 25/04/24,07:42:28,10,07,1, 11.8,1,1, 3.702, 10380.729, 439.444, 52910.801 25/04/24,07:42:28,11,07,1, 11.8,1,1, 3.702, 10380.711, 439.463, 52910.817 25/04/24,07:42:28,12,07,1, 11.8,1,1, 3.702, 10380.695, 439.535, 52910.856 25/04/24,07:42:28,13,07,1, 11.8,1,1, 3.702, 10380.646, 439.573, 52910.967 25/04/24,07:42:28,14,07,1, 11.8,1,1, 3.702, 10380.596, 439.612, 52910.946 25/04/24,07:42:28,15,07,1, 11.8,1,1, 3.702, 10380.541, 439.681, 52910.954 25/04/24,07:42:28,16,07,1, 11.8,1,1, 3.702, 10380.533, 439.730, 52911.028 25/04/24,07:42:28,17,07,1, 11.8,1,1, 3.702, 10380.518, 439.789, 52911.000 25/04/24,07:42:28,18,07,1, 11.8,1,1, 3.702, 10380.484, 439.815, 52910.903 25/04/24,07:42:28,19,07,1, 11.8,1,1, 3.702, 10380.444, 439.895, 52911.103 25/04/24,07:42:29,00,08,1, 11.8,1,1, 3.706, 10380.436, 439.895, 52911.103 25/04/24,07:42:29,01,08,1, 11.8,1,1, 3.706, 10380.357, 439.942, 52910.913 25/04/24,07:42:29,02,08,1, 11.8,1,1, 3.706, 10380.315, 440.009, 52911.058 25/04/24,07:42:29,03,08,1, 11.8,1,1, 3.706, 10380.305, 440.059, 52911.079 25/04/24,07:42:29,04,08,1, 11.8,1,1, 3.706, 10380.250, 440.096, 52911.047 25/04/24,07:42:29,05,08,1, 11.8,1,1, 3.706, 10380.227, 440.150, 52911.065 25/04/24,07:42:29,06,08,1, 11.8,1,1, 3.706, 10380.206, 440.217, 52911.224 25/04/24,07:42:29,07,08,1, 11.8,1,1, 3.706, 10380.155, 440.247, 52910.993 25/04/24,07:42:29,08,08,1, 11.8,1,1, 3.706, 10380.110, 440.312, 52911.083 25/04/24,07:42:29,09,08,1, 11.8,1,1, 3.706, 10380.098, 440.305, 52911.015 25/04/24,07:42:29,10,08,1, 11.8,1,1, 3.706, 10380.052, 440.387, 52911.084 25/04/24,07:42:29,11,08,1, 11.8,1,1, 3.706, 10380.041, 440.437, 52911.068 25/04/24,07:42:29,12,08,1, 11.8,1,1, 3.706, 10380.004, 440.493, 52911.087 25/04/24,07:42:29,13,08,1, 11.8,1,1, 3.706, 10379.980, 440.541, 52911.124 25/04/24,07:42:29,14,08,1, 11.8,1,1, 3.706, 10379.946, 440.561, 52911.158 25/04/24,07:42:29,15,08,1, 11.8,1,1, 3.706, 10379.934, 440.600, 52911.212 25/04/24,07:42:29,16,08,1, 11.8,1,1, 3.706, 10379.852, 440.619, 52911.168 25/04/24,07:42:29,17,08,1, 11.8,1,1, 3.706, 10379.857, 440.658, 52911.160 25/04/24,07:42:29,18,08,1, 11.8,1,1, 3.706, 10379.825, 440.717, 52911.199 25/04/24,07:42:29,19,08,1, 11.8,1,1, 3.706, 10379.822, 440.747, 52911.253 25/04/24,07:42:30,00,08,1, 11.9,1,1, 3.707, 10379.819, 440.747, 52911.253 25/04/24,07:42:30,01,08,1, 11.9,1,1, 3.707, 10379.774, 440.816, 52911.305 25/04/24,07:42:30,02,08,1, 11.9,1,1, 3.707, 10379.732, 440.871, 52911.218 25/04/24,07:42:30,03,08,1, 11.9,1,1, 3.707, 10379.720, 440.890, 52911.261 25/04/24,07:42:30,04,08,1, 11.9,1,1, 3.707, 10379.698, 440.900, 52911.187 25/04/24,07:42:30,05,08,1, 11.9,1,1, 3.707, 10379.647, 440.970, 52911.279 25/04/24,07:42:30,06,08,1, 11.9,1,1, 3.707, 10379.633, 440.992, 52911.247 25/04/24,07:42:30,07,08,1, 11.9,1,1, 3.707, 10379.608, 441.022, 52911.300 25/04/24,07:42:30,08,08,1, 11.9,1,1, 3.707, 10379.545, 441.093, 52911.268 25/04/24,07:42:30,09,08,1, 11.9,1,1, 3.707, 10379.531, 441.129, 52911.363 25/04/24,07:42:30,10,08,1, 11.9,1,1, 3.707, 10379.499, 441.124, 52911.292 25/04/24,07:42:30,11,08,1, 11.9,1,1, 3.707, 10379.477, 441.194, 52911.335 25/04/24,07:42:30,12,08,1, 11.9,1,1, 3.707, 10379.426, 441.200, 52911.361 25/04/24,07:42:30,13,08,1, 11.9,1,1, 3.707, 10379.415, 441.221, 52911.325 25/04/24,07:42:30,14,08,1, 11.9,1,1, 3.707, 10379.346, 441.286, 52911.404 25/04/24,07:42:30,15,08,1, 11.9,1,1, 3.707, 10379.364, 441.290, 52911.290 25/04/24,07:42:30,16,08,1, 11.9,1,1, 3.707, 10379.305, 441.323, 52911.348 25/04/24,07:42:30,17,08,1, 11.9,1,1, 3.707, 10379.287, 441.363, 52911.359 25/04/24,07:42:30,18,08,1, 11.9,1,1, 3.707, 10379.258, 441.409, 52911.254 25/04/24,07:42:30,19,08,1, 11.9,1,1, 3.707, 10379.224, 441.451, 52911.322 25/04/24,07:42:31,00,08,1, 12.0,1,1, 3.708, 10379.218, 441.451, 52911.322 25/04/24,07:42:31,01,08,1, 12.0,1,1, 3.708, 10379.140, 441.511, 52911.383 25/04/24,07:42:31,02,08,1, 12.0,1,1, 3.708, 10379.136, 441.557, 52911.420 25/04/24,07:42:31,03,08,1, 12.0,1,1, 3.708, 10379.101, 441.591, 52911.325 25/04/24,07:42:31,04,08,1, 12.0,1,1, 3.708, 10379.093, 441.633, 52911.373 25/04/24,07:42:31,05,08,1, 12.0,1,1, 3.708, 10379.037, 441.677, 52911.415 25/04/24,07:42:31,06,08,1, 12.0,1,1, 3.708, 10379.013, 441.688, 52911.325 25/04/24,07:42:31,07,08,1, 12.0,1,1, 3.708, 10379.011, 441.758, 52911.355 25/04/24,07:42:31,08,08,1, 12.0,1,1, 3.708, 10378.968, 441.781, 52911.394 25/04/24,07:42:31,09,08,1, 12.0,1,1, 3.708, 10378.939, 441.825, 52911.338 25/04/24,07:42:31,10,08,1, 12.0,1,1, 3.708, 10378.945, 441.863, 52911.438 25/04/24,07:42:31,11,08,1, 12.0,1,1, 3.708, 10378.899, 441.902, 52911.481 25/04/24,07:42:31,12,08,1, 12.0,1,1, 3.708, 10378.929, 441.940, 52911.356 25/04/24,07:42:31,13,08,1, 12.0,1,1, 3.708, 10378.861, 441.972, 52911.395 25/04/24,07:42:31,14,08,1, 12.0,1,1, 3.708, 10378.851, 442.028, 52911.463 25/04/24,07:42:31,15,08,1, 12.0,1,1, 3.708, 10378.798, 442.073, 52911.450 25/04/24,07:42:31,16,08,1, 12.0,1,1, 3.708, 10378.794, 442.106, 52911.457 25/04/24,07:42:31,17,08,1, 12.0,1,1, 3.708, 10378.781, 442.130, 52911.457 25/04/24,07:42:31,18,08,1, 12.0,1,1, 3.708, 10378.734, 442.164, 52911.436 25/04/24,07:42:31,19,08,1, 12.0,1,1, 3.708, 10378.705, 442.206, 52911.513 25/04/24,07:42:32,00,08,1, 11.9,1,1, 3.705, 10378.700, 442.206, 52911.513 25/04/24,07:42:32,01,08,1, 11.9,1,1, 3.705, 10378.660, 442.283, 52911.439 25/04/24,07:42:32,02,08,1, 11.9,1,1, 3.705, 10378.636, 442.325, 52911.443 25/04/24,07:42:32,03,08,1, 11.9,1,1, 3.705, 10378.606, 442.393, 52911.471 25/04/24,07:42:32,04,08,1, 11.9,1,1, 3.705, 10378.588, 442.420, 52911.455 25/04/24,07:42:32,05,08,1, 11.9,1,1, 3.705, 10378.552, 442.482, 52911.530 25/04/24,07:42:32,06,08,1, 11.9,1,1, 3.705, 10378.549, 442.489, 52911.529 25/04/24,07:42:32,07,08,1, 11.9,1,1, 3.705, 10378.523, 442.518, 52911.462 25/04/24,07:42:32,08,08,1, 11.9,1,1, 3.705, 10378.498, 442.552, 52911.493 25/04/24,07:42:32,09,08,1, 11.9,1,1, 3.705, 10378.447, 442.594, 52911.489 25/04/24,07:42:32,10,08,1, 11.9,1,1, 3.705, 10378.439, 442.628, 52911.553 25/04/24,07:42:32,11,08,1, 11.9,1,1, 3.705, 10378.432, 442.673, 52911.543 25/04/24,07:42:32,12,08,1, 11.9,1,1, 3.705, 10378.392, 442.722, 52911.504 25/04/24,07:42:32,13,08,1, 11.9,1,1, 3.705, 10378.364, 442.769, 52911.500 25/04/24,07:42:32,14,08,1, 11.9,1,1, 3.705, 10378.310, 442.806, 52911.559 25/04/24,07:42:32,15,08,1, 11.9,1,1, 3.705, 10378.324, 442.835, 52911.522 25/04/24,07:42:32,16,08,1, 11.9,1,1, 3.705, 10378.271, 442.883, 52911.541 25/04/24,07:42:32,17,08,1, 11.9,1,1, 3.705, 10378.247, 442.912, 52911.575 25/04/24,07:42:32,18,08,1, 11.9,1,1, 3.705, 10378.220, 442.971, 52911.599 25/04/24,07:42:32,19,08,1, 11.9,1,1, 3.705, 10378.183, 442.999, 52911.566 25/04/24,07:42:33,00,08,1, 12.0,1,1, 3.710, 10378.175, 442.999, 52911.566 25/04/24,07:42:33,01,08,1, 12.0,1,1, 3.710, 10378.162, 443.070, 52911.579 25/04/24,07:42:33,02,08,1, 12.0,1,1, 3.710, 10378.111, 443.120, 52911.644 25/04/24,07:42:33,03,08,1, 12.0,1,1, 3.710, 10378.085, 443.137, 52911.646 25/04/24,07:42:33,04,08,1, 12.0,1,1, 3.710, 10378.061, 443.186, 52911.671 25/04/24,07:42:33,05,08,1, 12.0,1,1, 3.710, 10378.032, 443.237, 52911.732 25/04/24,07:42:33,06,08,1, 12.0,1,1, 3.710, 10377.993, 443.289, 52911.676 25/04/24,07:42:33,07,08,1, 12.0,1,1, 3.710, 10378.013, 443.352, 52911.661 25/04/24,07:42:33,08,08,1, 12.0,1,1, 3.710, 10377.974, 443.391, 52911.639 25/04/24,07:42:33,09,08,1, 12.0,1,1, 3.710, 10377.946, 443.456, 52911.644 25/04/24,07:42:33,10,08,1, 12.0,1,1, 3.710, 10377.917, 443.491, 52911.736 25/04/24,07:42:33,11,08,1, 12.0,1,1, 3.710, 10377.880, 443.562, 52911.705 25/04/24,07:42:33,12,08,1, 12.0,1,1, 3.710, 10377.872, 443.585, 52911.681 25/04/24,07:42:33,13,08,1, 12.0,1,1, 3.710, 10377.858, 443.665, 52911.728 25/04/24,07:42:33,14,08,1, 12.0,1,1, 3.710, 10377.817, 443.700, 52911.725 25/04/24,07:42:33,15,08,1, 12.0,1,1, 3.710, 10377.823, 443.781, 52911.720 25/04/24,07:42:33,16,08,1, 12.0,1,1, 3.710, 10377.787, 443.849, 52911.798 25/04/24,07:42:33,17,08,1, 12.0,1,1, 3.710, 10377.771, 443.893, 52911.759 25/04/24,07:42:33,18,08,1, 12.0,1,1, 3.710, 10377.733, 443.939, 52911.707 25/04/24,07:42:33,19,08,1, 12.0,1,1, 3.710, 10377.721, 444.004, 52911.778 25/04/24,07:42:34,00,08,1, 11.9,1,1, 3.708, 10377.716, 444.004, 52911.778 25/04/24,07:42:34,01,08,1, 11.9,1,1, 3.708, 10377.666, 444.146, 52911.887 25/04/24,07:42:34,02,08,1, 11.9,1,1, 3.708, 10377.643, 444.200, 52911.788 25/04/24,07:42:34,03,08,1, 11.9,1,1, 3.708, 10377.601, 444.250, 52911.849 25/04/24,07:42:34,04,08,1, 11.9,1,1, 3.708, 10377.603, 444.329, 52911.851 25/04/24,07:42:34,05,08,1, 11.9,1,1, 3.708, 10377.505, 444.357, 52911.741 25/04/24,07:42:34,06,08,1, 11.9,1,1, 3.708, 10377.555, 444.440, 52911.983 25/04/24,07:42:34,07,08,1, 11.9,1,1, 3.708, 10377.500, 444.466, 52911.985 25/04/24,07:42:34,08,08,1, 11.9,1,1, 3.708, 10377.480, 444.516, 52911.927 25/04/24,07:42:34,09,08,1, 11.9,1,1, 3.708, 10377.462, 444.601, 52911.953 25/04/24,07:42:34,10,08,1, 11.9,1,1, 3.708, 10377.439, 444.652, 52911.954 25/04/24,07:42:34,11,08,1, 11.9,1,1, 3.708, 10377.358, 444.694, 52912.097 25/04/24,07:42:34,12,08,1, 11.9,1,1, 3.708, 10377.339, 444.764, 52911.946 25/04/24,07:42:34,13,08,1, 11.9,1,1, 3.708, 10377.317, 444.809, 52911.980 25/04/24,07:42:34,14,08,1, 11.9,1,1, 3.708, 10377.293, 444.885, 52911.988 25/04/24,07:42:34,15,08,1, 11.9,1,1, 3.708, 10377.319, 444.933, 52911.906 25/04/24,07:42:34,16,08,1, 11.9,1,1, 3.708, 10377.254, 445.010, 52911.975 25/04/24,07:42:34,17,08,1, 11.9,1,1, 3.708, 10377.227, 445.031, 52911.922 25/04/24,07:42:34,18,08,1, 11.9,1,1, 3.708, 10377.205, 445.122, 52911.963 25/04/24,07:42:34,19,08,1, 11.9,1,1, 3.708, 10377.191, 445.163, 52911.968 25/04/24,07:42:35,00,08,1, 12.0,1,1, 3.710, 10377.190, 445.163, 52911.968 25/04/24,07:42:35,01,08,1, 12.0,1,1, 3.710, 10377.184, 445.281, 52911.830 25/04/24,07:42:35,02,08,1, 12.0,1,1, 3.710, 10377.143, 445.388, 52912.072 25/04/24,07:42:35,03,08,1, 12.0,1,1, 3.710, 10377.118, 445.444, 52911.997 25/04/24,07:42:35,04,08,1, 12.0,1,1, 3.710, 10377.075, 445.530, 52912.092 25/04/24,07:42:35,05,08,1, 12.0,1,1, 3.710, 10377.067, 445.578, 52912.100 25/04/24,07:42:35,06,08,1, 12.0,1,1, 3.710, 10377.014, 445.652, 52912.131 25/04/24,07:42:35,07,08,1, 12.0,1,1, 3.710, 10376.996, 445.723, 52912.148 25/04/24,07:42:35,08,08,1, 12.0,1,1, 3.710, 10376.967, 445.759, 52912.127 25/04/24,07:42:35,09,08,1, 12.0,1,1, 3.710, 10376.943, 445.823, 52912.112 25/04/24,07:42:35,10,08,1, 12.0,1,1, 3.710, 10376.928, 445.868, 52912.131 25/04/24,07:42:35,11,08,1, 12.0,1,1, 3.710, 10376.893, 445.936, 52912.180 25/04/24,07:42:35,12,08,1, 12.0,1,1, 3.710, 10376.859, 446.011, 52912.148 25/04/24,07:42:35,13,08,1, 12.0,1,1, 3.710, 10376.831, 446.065, 52912.211 25/04/24,07:42:35,14,08,1, 12.0,1,1, 3.710, 10376.828, 446.117, 52912.238 25/04/24,07:42:35,15,08,1, 12.0,1,1, 3.710, 10376.793, 446.172, 52912.214 25/04/24,07:42:35,16,08,1, 12.0,1,1, 3.710, 10376.763, 446.216, 52912.246 25/04/24,07:42:35,17,08,1, 12.0,1,1, 3.710, 10376.746, 446.297, 52912.201 25/04/24,07:42:35,18,08,1, 12.0,1,1, 3.710, 10376.698, 446.330, 52912.227 25/04/24,07:42:35,19,08,1, 12.0,1,1, 3.710, 10376.695, 446.395, 52912.206 25/04/24,07:42:36,00,08,1, 11.9,1,1, 3.705, 10376.689, 446.395, 52912.206 25/04/24,07:42:36,01,08,1, 11.9,1,1, 3.705, 10376.640, 446.505, 52912.319 25/04/24,07:42:36,02,08,1, 11.9,1,1, 3.705, 10376.617, 446.559, 52912.324 25/04/24,07:42:36,03,08,1, 11.9,1,1, 3.705, 10376.605, 446.588, 52912.309 25/04/24,07:42:36,04,08,1, 11.9,1,1, 3.705, 10376.553, 446.639, 52912.328 25/04/24,07:42:36,05,08,1, 11.9,1,1, 3.705, 10376.533, 446.693, 52912.287 25/04/24,07:42:36,06,08,1, 11.9,1,1, 3.705, 10376.495, 446.744, 52912.327 25/04/24,07:42:36,07,08,1, 11.9,1,1, 3.705, 10376.479, 446.783, 52912.363 25/04/24,07:42:36,08,08,1, 11.9,1,1, 3.705, 10376.464, 446.832, 52912.355 25/04/24,07:42:36,09,08,1, 11.9,1,1, 3.705, 10376.415, 446.880, 52912.314 25/04/24,07:42:36,10,08,1, 11.9,1,1, 3.705, 10376.400, 446.925, 52912.365 25/04/24,07:42:36,11,08,1, 11.9,1,1, 3.705, 10376.381, 446.972, 52912.406 25/04/24,07:42:36,12,08,1, 11.9,1,1, 3.705, 10376.371, 447.010, 52912.330 25/04/24,07:42:36,13,08,1, 11.9,1,1, 3.705, 10376.311, 447.043, 52912.374 25/04/24,07:42:36,14,08,1, 11.9,1,1, 3.705, 10376.303, 447.101, 52912.311 25/04/24,07:42:36,15,08,1, 11.9,1,1, 3.705, 10376.286, 447.121, 52912.379 25/04/24,07:42:36,16,08,1, 11.9,1,1, 3.705, 10376.257, 447.169, 52912.398 25/04/24,07:42:36,17,08,1, 11.9,1,1, 3.705, 10376.259, 447.239, 52912.385 25/04/24,07:42:36,18,08,1, 11.9,1,1, 3.705, 10376.231, 447.266, 52912.384 25/04/24,07:42:36,19,08,1, 11.9,1,1, 3.705, 10376.215, 447.326, 52912.359 25/04/24,07:42:37,00,08,1, 12.0,1,1, 3.712, 10376.214, 447.326, 52912.359 25/04/24,07:42:37,01,08,1, 12.0,1,1, 3.712, 10376.153, 447.401, 52912.409 25/04/24,07:42:37,02,08,1, 12.0,1,1, 3.712, 10376.129, 447.433, 52912.384 25/04/24,07:42:37,03,08,1, 12.0,1,1, 3.712, 10376.082, 447.460, 52912.401 25/04/24,07:42:37,04,08,1, 12.0,1,1, 3.712, 10376.100, 447.506, 52912.477 25/04/24,07:42:37,05,08,1, 12.0,1,1, 3.712, 10376.069, 447.542, 52912.463 25/04/24,07:42:37,06,08,1, 12.0,1,1, 3.712, 10376.031, 447.607, 52912.439 25/04/24,07:42:37,07,08,1, 12.0,1,1, 3.712, 10376.007, 447.627, 52912.513 25/04/24,07:42:37,08,08,1, 12.0,1,1, 3.712, 10375.987, 447.672, 52912.540 25/04/24,07:42:37,09,08,1, 12.0,1,1, 3.712, 10375.956, 447.714, 52912.487 25/04/24,07:42:37,10,08,1, 12.0,1,1, 3.712, 10375.969, 447.760, 52912.467 25/04/24,07:42:37,11,08,1, 12.0,1,1, 3.712, 10375.900, 447.777, 52912.419 25/04/24,07:42:37,12,08,1, 12.0,1,1, 3.712, 10375.876, 447.819, 52912.460 25/04/24,07:42:37,13,08,1, 12.0,1,1, 3.712, 10375.866, 447.870, 52912.485 25/04/24,07:42:37,14,08,1, 12.0,1,1, 3.712, 10375.838, 447.905, 52912.473 25/04/24,07:42:37,15,08,1, 12.0,1,1, 3.712, 10375.813, 447.945, 52912.553 25/04/24,07:42:37,16,08,1, 12.0,1,1, 3.712, 10375.788, 447.992, 52912.603 25/04/24,07:42:37,17,08,1, 12.0,1,1, 3.712, 10375.788, 448.032, 52912.552 25/04/24,07:42:37,18,08,1, 12.0,1,1, 3.712, 10375.749, 448.023, 52912.513 25/04/24,07:42:37,19,08,1, 12.0,1,1, 3.712, 10375.712, 448.071, 52912.599 25/04/24,07:42:38,00,08,1, 11.9,1,1, 3.707, 10375.705, 448.071, 52912.599 25/04/24,07:42:38,01,08,1, 11.9,1,1, 3.707, 10375.673, 448.142, 52912.522 25/04/24,07:42:38,02,08,1, 11.9,1,1, 3.707, 10375.673, 448.186, 52912.573 25/04/24,07:42:38,03,08,1, 11.9,1,1, 3.707, 10375.638, 448.228, 52912.659 25/04/24,07:42:38,04,08,1, 11.9,1,1, 3.707, 10375.616, 448.231, 52912.617 25/04/24,07:42:38,05,08,1, 11.9,1,1, 3.707, 10375.587, 448.266, 52912.661 25/04/24,07:42:38,06,08,1, 11.9,1,1, 3.707, 10375.558, 448.274, 52912.589 25/04/24,07:42:38,07,08,1, 11.9,1,1, 3.707, 10375.538, 448.347, 52912.668 25/04/24,07:42:38,08,08,1, 11.9,1,1, 3.707, 10375.559, 448.353, 52912.682 25/04/24,07:42:38,09,08,1, 11.9,1,1, 3.707, 10375.524, 448.385, 52912.686 25/04/24,07:42:38,10,08,1, 11.9,1,1, 3.707, 10375.517, 448.384, 52912.612 25/04/24,07:42:38,11,08,1, 11.9,1,1, 3.707, 10375.477, 448.403, 52912.580 25/04/24,07:42:38,12,08,1, 11.9,1,1, 3.707, 10375.480, 448.441, 52912.632 25/04/24,07:42:38,13,08,1, 11.9,1,1, 3.707, 10375.451, 448.471, 52912.644 25/04/24,07:42:38,14,08,1, 11.9,1,1, 3.707, 10375.437, 448.464, 52912.655 25/04/24,07:42:38,15,08,1, 11.9,1,1, 3.707, 10375.441, 448.489, 52912.602 25/04/24,07:42:38,16,08,1, 11.9,1,1, 3.707, 10375.420, 448.515, 52912.662 25/04/24,07:42:38,17,08,1, 11.9,1,1, 3.707, 10375.421, 448.523, 52912.640 25/04/24,07:42:38,18,08,1, 11.9,1,1, 3.707, 10375.418, 448.576, 52912.587 25/04/24,07:42:38,19,08,1, 11.9,1,1, 3.707, 10375.382, 448.591, 52912.605 25/04/24,07:42:39,00,08,1, 11.9,1,1, 3.712, 10375.379, 448.591, 52912.605 25/04/24,07:42:39,01,08,1, 11.9,1,1, 3.712, 10375.382, 448.621, 52912.644 25/04/24,07:42:39,02,08,1, 11.9,1,1, 3.712, 10375.359, 448.637, 52912.571 25/04/24,07:42:39,03,08,1, 11.9,1,1, 3.712, 10375.361, 448.666, 52912.608 25/04/24,07:42:39,04,08,1, 11.9,1,1, 3.712, 10375.373, 448.667, 52912.604 25/04/24,07:42:39,05,08,1, 11.9,1,1, 3.712, 10375.342, 448.688, 52912.599 25/04/24,07:42:39,06,08,1, 11.9,1,1, 3.712, 10375.324, 448.714, 52912.652 25/04/24,07:42:39,07,08,1, 11.9,1,1, 3.712, 10375.326, 448.754, 52912.679 25/04/24,07:42:39,08,08,1, 11.9,1,1, 3.712, 10375.323, 448.764, 52912.645 25/04/24,07:42:39,09,08,1, 11.9,1,1, 3.712, 10375.289, 448.776, 52912.680 25/04/24,07:42:39,10,08,1, 11.9,1,1, 3.712, 10375.302, 448.811, 52912.697 25/04/24,07:42:39,11,08,1, 11.9,1,1, 3.712, 10375.300, 448.818, 52912.705 25/04/24,07:42:39,12,08,1, 11.9,1,1, 3.712, 10375.303, 448.836, 52912.704 25/04/24,07:42:39,13,08,1, 11.9,1,1, 3.712, 10375.293, 448.860, 52912.675 25/04/24,07:42:39,14,08,1, 11.9,1,1, 3.712, 10375.311, 448.861, 52912.620 25/04/24,07:42:39,15,08,1, 11.9,1,1, 3.712, 10375.297, 448.907, 52912.631 25/04/24,07:42:39,16,08,1, 11.9,1,1, 3.712, 10375.298, 448.917, 52912.649 25/04/24,07:42:39,17,08,1, 11.9,1,1, 3.712, 10375.297, 448.921, 52912.713 25/04/24,07:42:39,18,08,1, 11.9,1,1, 3.712, 10375.297, 448.953, 52912.647 25/04/24,07:42:39,19,08,1, 11.9,1,1, 3.712, 10375.300, 448.993, 52912.671 25/04/24,07:42:40,00,08,1, 11.9,1,1, 3.712, 10375.296, 448.993, 52912.671 25/04/24,07:42:40,01,08,1, 11.9,1,1, 3.712, 10375.329, 449.016, 52912.700 25/04/24,07:42:40,02,08,1, 11.9,1,1, 3.712, 10375.332, 449.031, 52912.670 25/04/24,07:42:40,03,08,1, 11.9,1,1, 3.712, 10375.318, 449.063, 52912.749 25/04/24,07:42:40,04,08,1, 11.9,1,1, 3.712, 10375.317, 449.097, 52912.629 25/04/24,07:42:40,05,08,1, 11.9,1,1, 3.712, 10375.328, 449.102, 52912.710 25/04/24,07:42:40,06,08,1, 11.9,1,1, 3.712, 10375.341, 449.120, 52912.738 25/04/24,07:42:40,07,08,1, 11.9,1,1, 3.712, 10375.351, 449.147, 52912.769 25/04/24,07:42:40,08,08,1, 11.9,1,1, 3.712, 10375.353, 449.179, 52912.719 25/04/24,07:42:40,09,08,1, 11.9,1,1, 3.712, 10375.357, 449.183, 52912.703 25/04/24,07:42:40,10,08,1, 11.9,1,1, 3.712, 10375.358, 449.203, 52912.729 25/04/24,07:42:40,11,08,1, 11.9,1,1, 3.712, 10375.381, 449.219, 52912.643 25/04/24,07:42:40,12,08,1, 11.9,1,1, 3.712, 10375.364, 449.248, 52912.658 25/04/24,07:42:40,13,08,1, 11.9,1,1, 3.712, 10375.389, 449.293, 52912.702 25/04/24,07:42:40,14,08,1, 11.9,1,1, 3.712, 10375.402, 449.335, 52912.709 25/04/24,07:42:40,15,08,1, 11.9,1,1, 3.712, 10375.418, 449.352, 52912.708 25/04/24,07:42:40,16,08,1, 11.9,1,1, 3.712, 10375.430, 449.392, 52912.720 25/04/24,07:42:40,17,08,1, 11.9,1,1, 3.712, 10375.436, 449.386, 52912.716 25/04/24,07:42:40,18,08,1, 11.9,1,1, 3.712, 10375.461, 449.443, 52912.721 25/04/24,07:42:40,19,08,1, 11.9,1,1, 3.712, 10375.467, 449.438, 52912.719 25/04/24,07:42:41,00,08,1, 11.9,1,1, 3.717, 10375.463, 449.438, 52912.719 25/04/24,07:42:41,01,08,1, 11.9,1,1, 3.717, 10375.482, 449.491, 52912.732 25/04/24,07:42:41,02,08,1, 11.9,1,1, 3.717, 10375.519, 449.529, 52912.760 25/04/24,07:42:41,03,08,1, 11.9,1,1, 3.717, 10375.493, 449.556, 52912.782 25/04/24,07:42:41,04,08,1, 11.9,1,1, 3.717, 10375.533, 449.590, 52912.758 25/04/24,07:42:41,05,08,1, 11.9,1,1, 3.717, 10375.524, 449.631, 52912.720 25/04/24,07:42:41,06,08,1, 11.9,1,1, 3.717, 10375.548, 449.650, 52912.806 25/04/24,07:42:41,07,08,1, 11.9,1,1, 3.717, 10375.582, 449.684, 52912.767 25/04/24,07:42:41,08,08,1, 11.9,1,1, 3.717, 10375.601, 449.717, 52912.720 25/04/24,07:42:41,09,08,1, 11.9,1,1, 3.717, 10375.626, 449.740, 52912.685 25/04/24,07:42:41,10,08,1, 11.9,1,1, 3.717, 10375.640, 449.759, 52912.697 25/04/24,07:42:41,11,08,1, 11.9,1,1, 3.717, 10375.646, 449.783, 52912.784 25/04/24,07:42:41,12,08,1, 11.9,1,1, 3.717, 10375.675, 449.798, 52912.664 25/04/24,07:42:41,13,08,1, 11.9,1,1, 3.717, 10375.685, 449.862, 52912.708 25/04/24,07:42:41,14,08,1, 11.9,1,1, 3.717, 10375.692, 449.872, 52912.791 25/04/24,07:42:41,15,08,1, 11.9,1,1, 3.717, 10375.739, 449.893, 52912.760 25/04/24,07:42:41,16,08,1, 11.9,1,1, 3.717, 10375.754, 449.907, 52912.772 25/04/24,07:42:41,17,08,1, 11.9,1,1, 3.717, 10375.758, 449.943, 52912.743 25/04/24,07:42:41,18,08,1, 11.9,1,1, 3.717, 10375.772, 449.958, 52912.765 25/04/24,07:42:41,19,08,1, 11.9,1,1, 3.717, 10375.797, 449.999, 52912.769 25/04/24,07:42:42,00,08,1, 11.9,1,1, 3.709, 10375.797, 449.999, 52912.769 25/04/24,07:42:42,01,08,1, 11.9,1,1, 3.709, 10375.810, 450.076, 52912.804 25/04/24,07:42:42,02,08,1, 11.9,1,1, 3.709, 10375.804, 450.080, 52912.813 25/04/24,07:42:42,03,08,1, 11.9,1,1, 3.709, 10375.849, 450.117, 52912.681 25/04/24,07:42:42,04,08,1, 11.9,1,1, 3.709, 10375.840, 450.136, 52912.778 25/04/24,07:42:42,05,08,1, 11.9,1,1, 3.709, 10375.865, 450.193, 52912.719 25/04/24,07:42:42,06,08,1, 11.9,1,1, 3.709, 10375.869, 450.203, 52912.767 25/04/24,07:42:42,07,08,1, 11.9,1,1, 3.709, 10375.894, 450.235, 52912.728 25/04/24,07:42:42,08,08,1, 11.9,1,1, 3.709, 10375.902, 450.275, 52912.823 25/04/24,07:42:42,09,08,1, 11.9,1,1, 3.709, 10375.932, 450.281, 52912.742 25/04/24,07:42:42,10,08,1, 11.9,1,1, 3.709, 10375.945, 450.323, 52912.723 25/04/24,07:42:42,11,08,1, 11.9,1,1, 3.709, 10375.951, 450.383, 52912.802 25/04/24,07:42:42,12,08,1, 11.9,1,1, 3.709, 10375.965, 450.414, 52912.775 25/04/24,07:42:42,13,08,1, 11.9,1,1, 3.709, 10375.981, 450.445, 52912.732 25/04/24,07:42:42,14,08,1, 11.9,1,1, 3.709, 10376.011, 450.490, 52912.800 25/04/24,07:42:42,15,08,1, 11.9,1,1, 3.709, 10376.023, 450.531, 52912.781 25/04/24,07:42:42,16,08,1, 11.9,1,1, 3.709, 10376.029, 450.572, 52912.815 25/04/24,07:42:42,17,08,1, 11.9,1,1, 3.709, 10376.032, 450.615, 52912.777 25/04/24,07:42:42,18,08,1, 11.9,1,1, 3.709, 10376.027, 450.662, 52912.819 25/04/24,07:42:42,19,08,1, 11.9,1,1, 3.709, 10376.051, 450.692, 52912.823 25/04/24,07:42:43,00,08,1, 11.9,1,1, 3.712, 10376.047, 450.692, 52912.823 25/04/24,07:42:43,01,08,1, 11.9,1,1, 3.712, 10376.070, 450.740, 52912.760 25/04/24,07:42:43,02,08,1, 11.9,1,1, 3.712, 10376.068, 450.761, 52912.869 25/04/24,07:42:43,03,08,1, 11.9,1,1, 3.712, 10376.059, 450.841, 52912.873 25/04/24,07:42:43,04,08,1, 11.9,1,1, 3.712, 10376.095, 450.836, 52912.799 25/04/24,07:42:43,05,08,1, 11.9,1,1, 3.712, 10376.108, 450.887, 52912.808 25/04/24,07:42:43,06,08,1, 11.9,1,1, 3.712, 10376.101, 450.923, 52912.850 25/04/24,07:42:43,07,08,1, 11.9,1,1, 3.712, 10376.111, 450.971, 52912.806 25/04/24,07:42:43,08,08,1, 11.9,1,1, 3.712, 10376.112, 450.975, 52912.802 25/04/24,07:42:43,09,08,1, 11.9,1,1, 3.712, 10376.137, 451.053, 52912.930 25/04/24,07:42:43,10,08,1, 11.9,1,1, 3.712, 10376.118, 451.083, 52912.856 25/04/24,07:42:43,11,08,1, 11.9,1,1, 3.712, 10376.153, 451.128, 52912.867 25/04/24,07:42:43,12,08,1, 11.9,1,1, 3.712, 10376.158, 451.145, 52912.822 25/04/24,07:42:43,13,08,1, 11.9,1,1, 3.712, 10376.172, 451.195, 52912.810 25/04/24,07:42:43,14,08,1, 11.9,1,1, 3.712, 10376.190, 451.236, 52912.843 25/04/24,07:42:43,15,08,1, 11.9,1,1, 3.712, 10376.176, 451.268, 52912.857 25/04/24,07:42:43,16,08,1, 11.9,1,1, 3.712, 10376.201, 451.330, 52912.945 25/04/24,07:42:43,17,08,1, 11.9,1,1, 3.712, 10376.228, 451.344, 52912.811 25/04/24,07:42:43,18,08,1, 11.9,1,1, 3.712, 10376.205, 451.391, 52912.852 25/04/24,07:42:43,19,08,1, 11.9,1,1, 3.712, 10376.211, 451.431, 52912.870 25/04/24,07:42:44,00,08,1, 11.9,1,1, 3.714, 10376.205, 451.431, 52912.870 25/04/24,07:42:44,01,08,1, 11.9,1,1, 3.714, 10376.213, 451.496, 52912.856 25/04/24,07:42:44,02,08,1, 11.9,1,1, 3.714, 10376.223, 451.553, 52912.855 25/04/24,07:42:44,03,08,1, 11.9,1,1, 3.714, 10376.266, 451.582, 52912.874 25/04/24,07:42:44,04,08,1, 11.9,1,1, 3.714, 10376.262, 451.635, 52912.846 25/04/24,07:42:44,05,08,1, 11.9,1,1, 3.714, 10376.247, 451.680, 52912.826 25/04/24,07:42:44,06,08,1, 11.9,1,1, 3.714, 10376.284, 451.699, 52912.869 25/04/24,07:42:44,07,08,1, 11.9,1,1, 3.714, 10376.273, 451.738, 52912.948 25/04/24,07:42:44,08,08,1, 11.9,1,1, 3.714, 10376.284, 451.785, 52912.843 25/04/24,07:42:44,09,08,1, 11.9,1,1, 3.714, 10376.311, 451.834, 52912.886 25/04/24,07:42:44,10,08,1, 11.9,1,1, 3.714, 10376.279, 451.879, 52912.879 25/04/24,07:42:44,11,08,1, 11.9,1,1, 3.714, 10376.308, 451.919, 52912.822 25/04/24,07:42:44,12,08,1, 11.9,1,1, 3.714, 10376.306, 451.986, 52912.872 25/04/24,07:42:44,13,08,1, 11.9,1,1, 3.714, 10376.341, 452.026, 52912.869 25/04/24,07:42:44,14,08,1, 11.9,1,1, 3.714, 10376.327, 452.090, 52912.922 25/04/24,07:42:44,15,08,1, 11.9,1,1, 3.714, 10376.338, 452.119, 52912.820 25/04/24,07:42:44,16,08,1, 11.9,1,1, 3.714, 10376.352, 452.228, 52912.868 25/04/24,07:42:44,17,08,1, 11.9,1,1, 3.714, 10376.383, 452.257, 52912.910 25/04/24,07:42:44,18,08,1, 11.9,1,1, 3.714, 10376.372, 452.281, 52912.825 25/04/24,07:42:44,19,08,1, 11.9,1,1, 3.714, 10376.397, 452.349, 52912.900 25/04/24,07:42:45,00,08,1, 11.9,1,1, 3.712, 10376.389, 452.349, 52912.900 25/04/24,07:42:45,01,08,1, 11.9,1,1, 3.712, 10376.420, 452.453, 52912.940 25/04/24,07:42:45,02,08,1, 11.9,1,1, 3.712, 10376.439, 452.498, 52912.904 25/04/24,07:42:45,03,08,1, 11.9,1,1, 3.712, 10376.437, 452.552, 52912.994 25/04/24,07:42:45,04,08,1, 11.9,1,1, 3.712, 10376.466, 452.604, 52912.952 25/04/24,07:42:45,05,08,1, 11.9,1,1, 3.712, 10376.491, 452.618, 52912.896 25/04/24,07:42:45,06,08,1, 11.9,1,1, 3.712, 10376.499, 452.672, 52912.927 25/04/24,07:42:45,07,08,1, 11.9,1,1, 3.712, 10376.533, 452.714, 52912.884 25/04/24,07:42:45,08,08,1, 11.9,1,1, 3.712, 10376.549, 452.766, 52912.931 25/04/24,07:42:45,09,08,1, 11.9,1,1, 3.712, 10376.572, 452.809, 52912.966 25/04/24,07:42:45,10,08,1, 11.9,1,1, 3.712, 10376.566, 452.890, 52912.982 25/04/24,07:42:45,11,08,1, 11.9,1,1, 3.712, 10376.598, 452.912, 52912.992 25/04/24,07:42:45,12,08,1, 11.9,1,1, 3.712, 10376.628, 452.977, 52912.930 25/04/24,07:42:45,13,08,1, 11.9,1,1, 3.712, 10376.619, 453.037, 52912.977 25/04/24,07:42:45,14,08,1, 11.9,1,1, 3.712, 10376.654, 453.067, 52912.953 25/04/24,07:42:45,15,08,1, 11.9,1,1, 3.712, 10376.709, 453.079, 52912.963 25/04/24,07:42:45,16,08,1, 11.9,1,1, 3.712, 10376.728, 453.120, 52913.026 25/04/24,07:42:45,17,08,1, 11.9,1,1, 3.712, 10376.749, 453.169, 52912.989 25/04/24,07:42:45,18,08,1, 11.9,1,1, 3.712, 10376.782, 453.230, 52913.064 25/04/24,07:42:45,19,08,1, 11.9,1,1, 3.712, 10376.803, 453.249, 52913.035 25/04/24,07:42:46,00,08,1, 11.9,1,1, 3.718, 10376.798, 453.249, 52913.035 25/04/24,07:42:46,01,08,1, 11.9,1,1, 3.718, 10376.862, 453.300, 52913.030 25/04/24,07:42:46,02,08,1, 11.9,1,1, 3.718, 10376.894, 453.352, 52912.964 25/04/24,07:42:46,03,08,1, 11.9,1,1, 3.718, 10376.910, 453.363, 52913.031 25/04/24,07:42:46,04,08,1, 11.9,1,1, 3.718, 10376.932, 453.406, 52913.063 25/04/24,07:42:46,05,08,1, 11.9,1,1, 3.718, 10377.009, 453.435, 52913.002 25/04/24,07:42:46,06,08,1, 11.9,1,1, 3.718, 10377.027, 453.491, 52913.114 25/04/24,07:42:46,07,08,1, 11.9,1,1, 3.718, 10377.047, 453.491, 52913.084 25/04/24,07:42:46,08,08,1, 11.9,1,1, 3.718, 10377.090, 453.528, 52913.059 25/04/24,07:42:46,09,08,1, 11.9,1,1, 3.718, 10377.102, 453.529, 52913.088 25/04/24,07:42:46,10,08,1, 11.9,1,1, 3.718, 10377.147, 453.565, 52912.995 25/04/24,07:42:46,11,08,1, 11.9,1,1, 3.718, 10377.163, 453.590, 52912.997 25/04/24,07:42:46,12,08,1, 11.9,1,1, 3.718, 10377.221, 453.631, 52913.090 25/04/24,07:42:46,13,08,1, 11.9,1,1, 3.718, 10377.227, 453.609, 52913.090 25/04/24,07:42:46,14,08,1, 11.9,1,1, 3.718, 10377.278, 453.648, 52913.094 25/04/24,07:42:46,15,08,1, 11.9,1,1, 3.718, 10377.312, 453.656, 52913.098 25/04/24,07:42:46,16,08,1, 11.9,1,1, 3.718, 10377.342, 453.694, 52913.048 25/04/24,07:42:46,17,08,1, 11.9,1,1, 3.718, 10377.371, 453.677, 52913.086 25/04/24,07:42:46,18,08,1, 11.9,1,1, 3.718, 10377.410, 453.726, 52913.092 25/04/24,07:42:46,19,08,1, 11.9,1,1, 3.718, 10377.451, 453.722, 52913.066 25/04/24,07:42:47,00,08,1, 11.9,1,1, 3.711, 10377.449, 453.722, 52913.066 25/04/24,07:42:47,01,08,1, 11.9,1,1, 3.711, 10377.513, 453.792, 52913.114 25/04/24,07:42:47,02,08,1, 11.9,1,1, 3.711, 10377.545, 453.818, 52913.133 25/04/24,07:42:47,03,08,1, 11.9,1,1, 3.711, 10377.585, 453.835, 52913.114 25/04/24,07:42:47,04,08,1, 11.9,1,1, 3.711, 10377.631, 453.856, 52913.051 25/04/24,07:42:47,05,08,1, 11.9,1,1, 3.711, 10377.675, 453.874, 52913.092 25/04/24,07:42:47,06,08,1, 11.9,1,1, 3.711, 10377.707, 453.920, 52913.174 25/04/24,07:42:47,07,08,1, 11.9,1,1, 3.711, 10377.737, 453.929, 52913.152 25/04/24,07:42:47,08,08,1, 11.9,1,1, 3.711, 10377.761, 453.977, 52913.120 25/04/24,07:42:47,09,08,1, 11.9,1,1, 3.711, 10377.818, 454.001, 52913.141 25/04/24,07:42:47,10,08,1, 11.9,1,1, 3.711, 10377.867, 454.024, 52913.124 25/04/24,07:42:47,11,08,1, 11.9,1,1, 3.711, 10377.905, 454.040, 52913.107 25/04/24,07:42:47,12,08,1, 11.9,1,1, 3.711, 10377.930, 454.072, 52913.138 25/04/24,07:42:47,13,08,1, 11.9,1,1, 3.711, 10377.971, 454.072, 52913.111 25/04/24,07:42:47,14,08,1, 11.9,1,1, 3.711, 10378.012, 454.103, 52913.148 25/04/24,07:42:47,15,08,1, 11.9,1,1, 3.711, 10378.022, 454.107, 52913.225 25/04/24,07:42:47,16,08,1, 11.9,1,1, 3.711, 10378.071, 454.118, 52913.212 25/04/24,07:42:47,17,08,1, 11.9,1,1, 3.711, 10378.098, 454.124, 52913.089 25/04/24,07:42:47,18,08,1, 11.9,1,1, 3.711, 10378.119, 454.151, 52913.166 25/04/24,07:42:47,19,08,1, 11.9,1,1, 3.711, 10378.171, 454.160, 52913.181 25/04/24,07:42:48,00,08,1, 11.9,1,1, 3.714, 10378.166, 454.160, 52913.181 25/04/24,07:42:48,01,08,1, 11.9,1,1, 3.714, 10378.205, 454.209, 52913.212 25/04/24,07:42:48,02,08,1, 11.9,1,1, 3.714, 10378.255, 454.205, 52913.126 25/04/24,07:42:48,03,08,1, 11.9,1,1, 3.714, 10378.289, 454.212, 52913.241 25/04/24,07:42:48,04,08,1, 11.9,1,1, 3.714, 10378.317, 454.227, 52913.150 25/04/24,07:42:48,05,08,1, 11.9,1,1, 3.714, 10378.329, 454.204, 52913.158 25/04/24,07:42:48,06,08,1, 11.9,1,1, 3.714, 10378.361, 454.241, 52913.219 25/04/24,07:42:48,07,08,1, 11.9,1,1, 3.714, 10378.384, 454.235, 52913.204 25/04/24,07:42:48,08,08,1, 11.9,1,1, 3.714, 10378.404, 454.259, 52913.186 25/04/24,07:42:48,09,08,1, 11.9,1,1, 3.714, 10378.446, 454.241, 52913.167 25/04/24,07:42:48,10,08,1, 11.9,1,1, 3.714, 10378.464, 454.265, 52913.120 25/04/24,07:42:48,11,08,1, 11.9,1,1, 3.714, 10378.490, 454.269, 52913.145 25/04/24,07:42:48,12,08,1, 11.9,1,1, 3.714, 10378.528, 454.282, 52913.148 25/04/24,07:42:48,13,08,1, 11.9,1,1, 3.714, 10378.564, 454.280, 52913.168 25/04/24,07:42:48,14,08,1, 11.9,1,1, 3.714, 10378.591, 454.307, 52913.084 25/04/24,07:42:48,15,08,1, 11.9,1,1, 3.714, 10378.622, 454.319, 52913.175 25/04/24,07:42:48,16,08,1, 11.9,1,1, 3.714, 10378.643, 454.332, 52913.142 25/04/24,07:42:48,17,08,1, 11.9,1,1, 3.714, 10378.681, 454.311, 52913.118 25/04/24,07:42:48,18,08,1, 11.9,1,1, 3.714, 10378.694, 454.310, 52913.223 25/04/24,07:42:48,19,08,1, 11.9,1,1, 3.714, 10378.723, 454.344, 52913.162 25/04/24,07:42:49,00,08,1, 11.9,1,1, 3.716, 10378.717, 454.344, 52913.162 25/04/24,07:42:49,01,08,1, 11.9,1,1, 3.716, 10378.791, 454.297, 52913.188 25/04/24,07:42:49,02,08,1, 11.9,1,1, 3.716, 10378.827, 454.328, 52913.173 25/04/24,07:42:49,03,08,1, 11.9,1,1, 3.716, 10378.874, 454.319, 52913.236 25/04/24,07:42:49,04,08,1, 11.9,1,1, 3.716, 10378.877, 454.327, 52913.116 25/04/24,07:42:49,05,08,1, 11.9,1,1, 3.716, 10378.953, 454.315, 52913.213 25/04/24,07:42:49,06,08,1, 11.9,1,1, 3.716, 10378.988, 454.319, 52913.198 25/04/24,07:42:49,07,08,1, 11.9,1,1, 3.716, 10379.013, 454.304, 52913.146 25/04/24,07:42:49,08,08,1, 11.9,1,1, 3.716, 10379.073, 454.325, 52913.194 25/04/24,07:42:49,09,08,1, 11.9,1,1, 3.716, 10379.079, 454.308, 52913.096 25/04/24,07:42:49,10,08,1, 11.9,1,1, 3.716, 10379.138, 454.323, 52913.081 25/04/24,07:42:49,11,08,1, 11.9,1,1, 3.716, 10379.176, 454.328, 52913.179 25/04/24,07:42:49,12,08,1, 11.9,1,1, 3.716, 10379.202, 454.338, 52913.175 25/04/24,07:42:49,13,08,1, 11.9,1,1, 3.716, 10379.246, 454.338, 52913.160 25/04/24,07:42:49,14,08,1, 11.9,1,1, 3.716, 10379.283, 454.348, 52913.188 25/04/24,07:42:49,15,08,1, 11.9,1,1, 3.716, 10379.307, 454.339, 52913.123 25/04/24,07:42:49,16,08,1, 11.9,1,1, 3.716, 10379.380, 454.354, 52913.171 25/04/24,07:42:49,17,08,1, 11.9,1,1, 3.716, 10379.363, 454.375, 52913.145 25/04/24,07:42:49,18,08,1, 11.9,1,1, 3.716, 10379.422, 454.369, 52913.111 25/04/24,07:42:49,19,08,1, 11.9,1,1, 3.716, 10379.460, 454.381, 52913.113 25/04/24,07:42:50,00,08,1, 11.9,1,1, 3.714, 10379.452, 454.381, 52913.113 25/04/24,07:42:50,01,08,1, 11.9,1,1, 3.714, 10379.547, 454.397, 52913.101 25/04/24,07:42:50,02,08,1, 11.9,1,1, 3.714, 10379.572, 454.413, 52913.090 25/04/24,07:42:50,03,08,1, 11.9,1,1, 3.714, 10379.625, 454.427, 52913.161 25/04/24,07:42:50,04,08,1, 11.9,1,1, 3.714, 10379.643, 454.432, 52913.094 25/04/24,07:42:50,05,08,1, 11.9,1,1, 3.714, 10379.746, 454.456, 52913.092 25/04/24,07:42:50,06,08,1, 11.9,1,1, 3.714, 10379.738, 454.476, 52913.147 25/04/24,07:42:50,07,08,1, 11.9,1,1, 3.714, 10379.799, 454.467, 52913.180 25/04/24,07:42:50,08,08,1, 11.9,1,1, 3.714, 10379.828, 454.497, 52913.156 25/04/24,07:42:50,09,08,1, 11.9,1,1, 3.714, 10379.886, 454.508, 52913.054 25/04/24,07:42:50,10,08,1, 11.9,1,1, 3.714, 10379.932, 454.511, 52913.147 25/04/24,07:42:50,11,08,1, 11.9,1,1, 3.714, 10379.979, 454.544, 52913.039 25/04/24,07:42:50,12,08,1, 11.9,1,1, 3.714, 10380.015, 454.580, 52913.130 25/04/24,07:42:50,13,08,1, 11.9,1,1, 3.714, 10380.042, 454.578, 52913.085 25/04/24,07:42:50,14,08,1, 11.9,1,1, 3.714, 10380.116, 454.618, 52913.066 25/04/24,07:42:50,15,08,1, 11.9,1,1, 3.714, 10380.159, 454.626, 52913.130 25/04/24,07:42:50,16,08,1, 11.9,1,1, 3.714, 10380.177, 454.640, 52913.076 25/04/24,07:42:50,17,08,1, 11.9,1,1, 3.714, 10380.228, 454.680, 52913.118 25/04/24,07:42:50,18,08,1, 11.9,1,1, 3.714, 10380.237, 454.693, 52913.111 25/04/24,07:42:50,19,08,1, 11.9,1,1, 3.714, 10380.268, 454.725, 52913.095 25/04/24,07:42:51,00,08,1, 12.0,1,1, 3.714, 10380.261, 454.725, 52913.095 25/04/24,07:42:51,01,08,1, 12.0,1,1, 3.714, 10380.342, 454.755, 52913.041 25/04/24,07:42:51,02,08,1, 12.0,1,1, 3.714, 10380.375, 454.780, 52913.111 25/04/24,07:42:51,03,08,1, 12.0,1,1, 3.714, 10380.430, 454.796, 52913.116 25/04/24,07:42:51,04,08,1, 12.0,1,1, 3.714, 10380.443, 454.857, 52913.170 25/04/24,07:42:51,05,08,1, 12.0,1,1, 3.714, 10380.488, 454.851, 52913.127 25/04/24,07:42:51,06,08,1, 12.0,1,1, 3.714, 10380.503, 454.880, 52913.156 25/04/24,07:42:51,07,08,1, 12.0,1,1, 3.714, 10380.554, 454.898, 52913.131 25/04/24,07:42:51,08,08,1, 12.0,1,1, 3.714, 10380.598, 454.928, 52913.133 25/04/24,07:42:51,09,08,1, 12.0,1,1, 3.714, 10380.600, 454.967, 52913.204 25/04/24,07:42:51,10,08,1, 12.0,1,1, 3.714, 10380.657, 454.997, 52913.110 25/04/24,07:42:51,11,08,1, 12.0,1,1, 3.714, 10380.673, 455.033, 52913.218 25/04/24,07:42:51,12,08,1, 12.0,1,1, 3.714, 10380.701, 455.030, 52913.119 25/04/24,07:42:51,13,08,1, 12.0,1,1, 3.714, 10380.768, 455.072, 52913.109 25/04/24,07:42:51,14,08,1, 12.0,1,1, 3.714, 10380.780, 455.114, 52913.174 25/04/24,07:42:51,15,08,1, 12.0,1,1, 3.714, 10380.797, 455.167, 52913.168 25/04/24,07:42:51,16,08,1, 12.0,1,1, 3.714, 10380.842, 455.207, 52913.257 25/04/24,07:42:51,17,08,1, 12.0,1,1, 3.714, 10380.873, 455.207, 52913.191 25/04/24,07:42:51,18,08,1, 12.0,1,1, 3.714, 10380.916, 455.268, 52913.212 25/04/24,07:42:51,19,08,1, 12.0,1,1, 3.714, 10380.929, 455.292, 52913.267 25/04/24,07:42:52,00,08,1, 12.0,1,1, 3.717, 10380.929, 455.292, 52913.267 25/04/24,07:42:52,01,08,1, 12.0,1,1, 3.717, 10380.986, 455.372, 52913.329 25/04/24,07:42:52,02,08,1, 12.0,1,1, 3.717, 10380.998, 455.401, 52913.293 25/04/24,07:42:52,03,08,1, 12.0,1,1, 3.717, 10381.036, 455.440, 52913.306 25/04/24,07:42:52,04,08,1, 12.0,1,1, 3.717, 10381.059, 455.466, 52913.286 25/04/24,07:42:52,05,08,1, 12.0,1,1, 3.717, 10381.117, 455.499, 52913.331 25/04/24,07:42:52,06,08,1, 12.0,1,1, 3.717, 10381.141, 455.504, 52913.400 25/04/24,07:42:52,07,08,1, 12.0,1,1, 3.717, 10381.173, 455.553, 52913.338 25/04/24,07:42:52,08,08,1, 12.0,1,1, 3.717, 10381.206, 455.587, 52913.438 25/04/24,07:42:52,09,08,1, 12.0,1,1, 3.717, 10381.260, 455.633, 52913.461 25/04/24,07:42:52,10,08,1, 12.0,1,1, 3.717, 10381.284, 455.673, 52913.445 25/04/24,07:42:52,11,08,1, 12.0,1,1, 3.717, 10381.358, 455.714, 52913.414 25/04/24,07:42:52,12,08,1, 12.0,1,1, 3.717, 10381.382, 455.748, 52913.447 25/04/24,07:42:52,13,08,1, 12.0,1,1, 3.717, 10381.426, 455.787, 52913.467 25/04/24,07:42:52,14,08,1, 12.0,1,1, 3.717, 10381.464, 455.809, 52913.515 25/04/24,07:42:52,15,08,1, 12.0,1,1, 3.717, 10381.510, 455.861, 52913.562 25/04/24,07:42:52,16,08,1, 12.0,1,1, 3.717, 10381.533, 455.884, 52913.454 25/04/24,07:42:52,17,08,1, 12.0,1,1, 3.717, 10381.568, 455.914, 52913.558 25/04/24,07:42:52,18,08,1, 12.0,1,1, 3.717, 10381.612, 455.944, 52913.554 25/04/24,07:42:52,19,08,1, 12.0,1,1, 3.717, 10381.617, 455.993, 52913.589 25/04/24,07:42:53,00,08,1, 11.8,1,1, 3.713, 10381.613, 455.993, 52913.589 25/04/24,07:42:53,01,08,1, 11.8,1,1, 3.713, 10381.754, 456.020, 52913.546 25/04/24,07:42:53,02,08,1, 11.8,1,1, 3.713, 10381.767, 456.072, 52913.610 25/04/24,07:42:53,03,08,1, 11.8,1,1, 3.713, 10381.807, 456.077, 52913.639 25/04/24,07:42:53,04,08,1, 11.8,1,1, 3.713, 10381.863, 456.124, 52913.620 25/04/24,07:42:53,05,08,1, 11.8,1,1, 3.713, 10381.916, 456.170, 52913.681 25/04/24,07:42:53,06,08,1, 11.8,1,1, 3.713, 10381.956, 456.161, 52913.706 25/04/24,07:42:53,07,08,1, 11.8,1,1, 3.713, 10381.988, 456.223, 52913.747 25/04/24,07:42:53,08,08,1, 11.8,1,1, 3.713, 10382.060, 456.248, 52913.693 25/04/24,07:42:53,09,08,1, 11.8,1,1, 3.713, 10382.062, 456.279, 52913.737 25/04/24,07:42:53,10,08,1, 11.8,1,1, 3.713, 10382.135, 456.293, 52913.761 25/04/24,07:42:53,11,08,1, 11.8,1,1, 3.713, 10382.187, 456.333, 52913.726 25/04/24,07:42:53,12,08,1, 11.8,1,1, 3.713, 10382.223, 456.374, 52913.744 25/04/24,07:42:53,13,08,1, 11.8,1,1, 3.713, 10382.260, 456.407, 52913.811 25/04/24,07:42:53,14,08,1, 11.8,1,1, 3.713, 10382.336, 456.426, 52913.780 25/04/24,07:42:53,15,08,1, 11.8,1,1, 3.713, 10382.360, 456.465, 52913.780 25/04/24,07:42:53,16,08,1, 11.8,1,1, 3.713, 10382.375, 456.503, 52913.845 25/04/24,07:42:53,17,08,1, 11.8,1,1, 3.713, 10382.422, 456.501, 52913.839 25/04/24,07:42:53,18,08,1, 11.8,1,1, 3.713, 10382.476, 456.532, 52913.882 25/04/24,07:42:53,19,08,1, 11.8,1,1, 3.713, 10382.523, 456.565, 52913.894 25/04/24,07:42:54,00,08,1, 12.0,1,1, 3.712, 10382.522, 456.565, 52913.894 25/04/24,07:42:54,01,08,1, 12.0,1,1, 3.712, 10382.594, 456.615, 52913.996 25/04/24,07:42:54,02,08,1, 12.0,1,1, 3.712, 10382.617, 456.623, 52913.946 25/04/24,07:42:54,03,08,1, 12.0,1,1, 3.712, 10382.680, 456.646, 52913.905 25/04/24,07:42:54,04,08,1, 12.0,1,1, 3.712, 10382.687, 456.650, 52913.877 25/04/24,07:42:54,05,08,1, 12.0,1,1, 3.712, 10382.721, 456.662, 52913.923 25/04/24,07:42:54,06,08,1, 12.0,1,1, 3.712, 10382.763, 456.693, 52913.894 25/04/24,07:42:54,07,08,1, 12.0,1,1, 3.712, 10382.811, 456.706, 52913.956 25/04/24,07:42:54,08,08,1, 12.0,1,1, 3.712, 10382.867, 456.739, 52913.990 25/04/24,07:42:54,09,08,1, 12.0,1,1, 3.712, 10382.904, 456.760, 52913.990 25/04/24,07:42:54,10,08,1, 12.0,1,1, 3.712, 10382.948, 456.774, 52913.980 25/04/24,07:42:54,11,08,1, 12.0,1,1, 3.712, 10383.006, 456.802, 52914.020 25/04/24,07:42:54,12,08,1, 12.0,1,1, 3.712, 10383.028, 456.824, 52913.993 25/04/24,07:42:54,13,08,1, 12.0,1,1, 3.712, 10383.039, 456.861, 52913.986 25/04/24,07:42:54,14,08,1, 12.0,1,1, 3.712, 10383.100, 456.878, 52914.078 25/04/24,07:42:54,15,08,1, 12.0,1,1, 3.712, 10383.154, 456.884, 52914.000 25/04/24,07:42:54,16,08,1, 12.0,1,1, 3.712, 10383.212, 456.916, 52914.017 25/04/24,07:42:54,17,08,1, 12.0,1,1, 3.712, 10383.232, 456.959, 52914.089 25/04/24,07:42:54,18,08,1, 12.0,1,1, 3.712, 10383.263, 456.995, 52914.054 25/04/24,07:42:54,19,08,1, 12.0,1,1, 3.712, 10383.288, 457.010, 52914.032 25/04/24,07:42:55,00,08,1, 11.9,1,1, 3.713, 10383.282, 457.010, 52914.032 25/04/24,07:42:55,01,08,1, 11.9,1,1, 3.713, 10383.375, 457.067, 52914.026 25/04/24,07:42:55,02,08,1, 11.9,1,1, 3.713, 10383.428, 457.053, 52914.097 25/04/24,07:42:55,03,08,1, 11.9,1,1, 3.713, 10383.474, 457.106, 52914.094 25/04/24,07:42:55,04,08,1, 11.9,1,1, 3.713, 10383.519, 457.110, 52914.235 25/04/24,07:42:55,05,08,1, 11.9,1,1, 3.713, 10383.561, 457.144, 52914.008 25/04/24,07:42:55,06,08,1, 11.9,1,1, 3.713, 10383.563, 457.158, 52914.101 25/04/24,07:42:55,07,08,1, 11.9,1,1, 3.713, 10383.640, 457.185, 52914.119 25/04/24,07:42:55,08,08,1, 11.9,1,1, 3.713, 10383.650, 457.190, 52914.053 25/04/24,07:42:55,09,08,1, 11.9,1,1, 3.713, 10383.677, 457.240, 52914.087 25/04/24,07:42:55,10,08,1, 11.9,1,1, 3.713, 10383.697, 457.247, 52913.950 25/04/24,07:42:55,11,08,1, 11.9,1,1, 3.713, 10383.727, 457.300, 52914.144 25/04/24,07:42:55,12,08,1, 11.9,1,1, 3.713, 10383.745, 457.331, 52914.212 25/04/24,07:42:55,13,08,1, 11.9,1,1, 3.713, 10383.793, 457.330, 52914.116 25/04/24,07:42:55,14,08,1, 11.9,1,1, 3.713, 10383.826, 457.397, 52914.206 25/04/24,07:42:55,15,08,1, 11.9,1,1, 3.713, 10383.847, 457.413, 52914.200 25/04/24,07:42:55,16,08,1, 11.9,1,1, 3.713, 10383.893, 457.451, 52914.225 25/04/24,07:42:55,17,08,1, 11.9,1,1, 3.713, 10383.889, 457.456, 52914.205 25/04/24,07:42:55,18,08,1, 11.9,1,1, 3.713, 10383.943, 457.495, 52914.172 25/04/24,07:42:55,19,08,1, 11.9,1,1, 3.713, 10383.955, 457.554, 52914.237 25/04/24,07:42:56,00,08,1, 12.0,1,1, 3.716, 10383.949, 457.554, 52914.237 25/04/24,07:42:56,01,08,1, 12.0,1,1, 3.716, 10384.005, 457.608, 52914.260 25/04/24,07:42:56,02,08,1, 12.0,1,1, 3.716, 10384.061, 457.665, 52914.312 25/04/24,07:42:56,03,08,1, 12.0,1,1, 3.716, 10384.088, 457.668, 52914.327 25/04/24,07:42:56,04,08,1, 12.0,1,1, 3.716, 10384.106, 457.706, 52914.316 25/04/24,07:42:56,05,08,1, 12.0,1,1, 3.716, 10384.145, 457.719, 52914.280 25/04/24,07:42:56,06,08,1, 12.0,1,1, 3.716, 10384.149, 457.782, 52914.392 25/04/24,07:42:56,07,08,1, 12.0,1,1, 3.716, 10384.179, 457.796, 52914.347 25/04/24,07:42:56,08,08,1, 12.0,1,1, 3.716, 10384.230, 457.837, 52914.350 25/04/24,07:42:56,09,08,1, 12.0,1,1, 3.716, 10384.256, 457.880, 52914.333 25/04/24,07:42:56,10,08,1, 12.0,1,1, 3.716, 10384.262, 457.934, 52914.372 25/04/24,07:42:56,11,08,1, 12.0,1,1, 3.716, 10384.290, 457.939, 52914.382 25/04/24,07:42:56,12,08,1, 12.0,1,1, 3.716, 10384.340, 458.001, 52914.439 25/04/24,07:42:56,13,08,1, 12.0,1,1, 3.716, 10384.329, 458.025, 52914.398 25/04/24,07:42:56,14,08,1, 12.0,1,1, 3.716, 10384.397, 458.052, 52914.403 25/04/24,07:42:56,15,08,1, 12.0,1,1, 3.716, 10384.416, 458.111, 52914.407 25/04/24,07:42:56,16,08,1, 12.0,1,1, 3.716, 10384.417, 458.154, 52914.536 25/04/24,07:42:56,17,08,1, 12.0,1,1, 3.716, 10384.449, 458.163, 52914.523 25/04/24,07:42:56,18,08,1, 12.0,1,1, 3.716, 10384.486, 458.207, 52914.499 25/04/24,07:42:56,19,08,1, 12.0,1,1, 3.716, 10384.506, 458.253, 52914.482 25/04/24,07:42:57,00,08,1, 11.9,1,1, 3.713, 10384.500, 458.253, 52914.482 25/04/24,07:42:57,01,08,1, 11.9,1,1, 3.713, 10384.572, 458.325, 52914.564 25/04/24,07:42:57,02,08,1, 11.9,1,1, 3.713, 10384.595, 458.380, 52914.797 25/04/24,07:42:57,03,08,1, 11.9,1,1, 3.713, 10384.619, 458.409, 52914.805 25/04/24,07:42:57,04,08,1, 11.9,1,1, 3.713, 10384.663, 458.440, 52914.822 25/04/24,07:42:57,05,08,1, 11.9,1,1, 3.713, 10384.689, 458.485, 52914.840 25/04/24,07:42:57,06,08,1, 11.9,1,1, 3.713, 10384.723, 458.485, 52914.786 25/04/24,07:42:57,07,08,1, 11.9,1,1, 3.713, 10384.758, 458.515, 52914.816 25/04/24,07:42:57,08,08,1, 11.9,1,1, 3.713, 10384.778, 458.561, 52914.896 25/04/24,07:42:57,09,08,1, 11.9,1,1, 3.713, 10384.826, 458.563, 52914.827 25/04/24,07:42:57,10,08,1, 11.9,1,1, 3.713, 10384.853, 458.595, 52914.808 25/04/24,07:42:57,11,08,1, 11.9,1,1, 3.713, 10384.883, 458.629, 52914.867 25/04/24,07:42:57,12,08,1, 11.9,1,1, 3.713, 10384.937, 458.646, 52914.870 25/04/24,07:42:57,13,08,1, 11.9,1,1, 3.713, 10384.963, 458.667, 52914.904 25/04/24,07:42:57,14,08,1, 11.9,1,1, 3.713, 10385.020, 458.681, 52914.903 25/04/24,07:42:57,15,08,1, 11.9,1,1, 3.713, 10385.019, 458.684, 52914.900 25/04/24,07:42:57,16,08,1, 11.9,1,1, 3.713, 10385.062, 458.727, 52914.986 25/04/24,07:42:57,17,08,1, 11.9,1,1, 3.713, 10385.116, 458.745, 52914.925 25/04/24,07:42:57,18,08,1, 11.9,1,1, 3.713, 10385.126, 458.749, 52914.946 25/04/24,07:42:57,19,08,1, 11.9,1,1, 3.713, 10385.154, 458.743, 52914.926 25/04/24,07:42:58,00,08,1, 11.9,1,1, 3.717, 10385.151, 458.743, 52914.926 25/04/24,07:42:58,01,08,1, 11.9,1,1, 3.717, 10385.223, 458.769, 52914.931 25/04/24,07:42:58,02,08,1, 11.9,1,1, 3.717, 10385.267, 458.778, 52914.892 25/04/24,07:42:58,03,08,1, 11.9,1,1, 3.717, 10385.298, 458.801, 52915.008 25/04/24,07:42:58,04,08,1, 11.9,1,1, 3.717, 10385.332, 458.794, 52914.952 25/04/24,07:42:58,05,08,1, 11.9,1,1, 3.717, 10385.372, 458.772, 52914.972 25/04/24,07:42:58,06,08,1, 11.9,1,1, 3.717, 10385.435, 458.797, 52914.948 25/04/24,07:42:58,07,08,1, 11.9,1,1, 3.717, 10385.428, 458.798, 52915.013 25/04/24,07:42:58,08,08,1, 11.9,1,1, 3.717, 10385.475, 458.803, 52914.989 25/04/24,07:42:58,09,08,1, 11.9,1,1, 3.717, 10385.528, 458.800, 52914.954 25/04/24,07:42:58,10,08,1, 11.9,1,1, 3.717, 10385.562, 458.803, 52915.002 25/04/24,07:42:58,11,08,1, 11.9,1,1, 3.717, 10385.548, 458.793, 52914.997 25/04/24,07:42:58,12,08,1, 11.9,1,1, 3.717, 10385.625, 458.792, 52914.996 25/04/24,07:42:58,13,08,1, 11.9,1,1, 3.717, 10385.638, 458.778, 52914.994 25/04/24,07:42:58,14,08,1, 11.9,1,1, 3.717, 10385.650, 458.782, 52915.033 25/04/24,07:42:58,15,08,1, 11.9,1,1, 3.717, 10385.695, 458.753, 52914.977 25/04/24,07:42:58,16,08,1, 11.9,1,1, 3.717, 10385.713, 458.738, 52914.999 25/04/24,07:42:58,17,08,1, 11.9,1,1, 3.717, 10385.765, 458.743, 52914.998 25/04/24,07:42:58,18,08,1, 11.9,1,1, 3.717, 10385.774, 458.740, 52915.015 25/04/24,07:42:58,19,08,1, 11.9,1,1, 3.717, 10385.799, 458.694, 52914.991 25/04/24,07:42:59,00,08,1, 11.9,1,1, 3.720, 10385.793, 458.694, 52914.991 25/04/24,07:42:59,01,08,1, 11.9,1,1, 3.720, 10385.904, 458.687, 52914.918 25/04/24,07:42:59,02,08,1, 11.9,1,1, 3.720, 10385.897, 458.647, 52914.963 25/04/24,07:42:59,03,08,1, 11.9,1,1, 3.720, 10385.969, 458.650, 52914.998 25/04/24,07:42:59,04,08,1, 11.9,1,1, 3.720, 10385.937, 458.619, 52915.067 25/04/24,07:42:59,05,08,1, 11.9,1,1, 3.720, 10385.978, 458.621, 52915.029 25/04/24,07:42:59,06,08,1, 11.9,1,1, 3.720, 10386.008, 458.586, 52914.973 25/04/24,07:42:59,07,08,1, 11.9,1,1, 3.720, 10386.019, 458.549, 52914.984 25/04/24,07:42:59,08,08,1, 11.9,1,1, 3.720, 10386.052, 458.548, 52914.976 25/04/24,07:42:59,09,08,1, 11.9,1,1, 3.720, 10386.052, 458.522, 52914.939 25/04/24,07:42:59,10,08,1, 11.9,1,1, 3.720, 10386.043, 458.502, 52914.965 25/04/24,07:42:59,11,08,1, 11.9,1,1, 3.720, 10386.086, 458.506, 52915.007 25/04/24,07:42:59,12,08,1, 11.9,1,1, 3.720, 10386.127, 458.487, 52914.991 25/04/24,07:42:59,13,08,1, 11.9,1,1, 3.720, 10386.127, 458.462, 52914.901 25/04/24,07:42:59,14,08,1, 11.9,1,1, 3.720, 10386.117, 458.425, 52914.969 25/04/24,07:42:59,15,08,1, 11.9,1,1, 3.720, 10386.147, 458.400, 52914.996 25/04/24,07:42:59,16,08,1, 11.9,1,1, 3.720, 10386.206, 458.366, 52914.733 25/04/24,07:42:59,17,08,1, 11.9,1,1, 3.720, 10386.225, 458.343, 52915.003 25/04/24,07:42:59,18,08,1, 11.9,1,1, 3.720, 10386.220, 458.322, 52914.954 25/04/24,07:42:59,19,08,1, 11.9,1,1, 3.720, 10386.236, 458.297, 52914.902 25/04/24,07:43:00,00,08,1, 11.9,1,1, 3.717, 10386.236, 458.297, 52914.902 25/04/24,07:43:00,01,08,1, 11.9,1,1, 3.717, 10386.251, 458.256, 52914.986 25/04/24,07:43:00,02,08,1, 11.9,1,1, 3.717, 10386.256, 458.196, 52914.835 25/04/24,07:43:00,03,08,1, 11.9,1,1, 3.717, 10386.298, 458.160, 52914.694 25/04/24,07:43:00,04,08,1, 11.9,1,1, 3.717, 10386.289, 458.133, 52914.716 25/04/24,07:43:00,05,08,1, 11.9,1,1, 3.717, 10386.316, 458.129, 52914.834 25/04/24,07:43:00,06,08,1, 11.9,1,1, 3.717, 10386.326, 458.119, 52914.744 25/04/24,07:43:00,07,08,1, 11.9,1,1, 3.717, 10386.335, 458.076, 52914.728 25/04/24,07:43:00,08,08,1, 11.9,1,1, 3.717, 10386.356, 458.054, 52914.678 25/04/24,07:43:00,09,08,1, 11.9,1,1, 3.717, 10386.373, 458.033, 52914.760 25/04/24,07:43:00,10,08,1, 11.9,1,1, 3.717, 10386.390, 458.037, 52914.644 25/04/24,07:43:00,11,08,1, 11.9,1,1, 3.717, 10386.431, 457.992, 52914.707 25/04/24,07:43:00,12,08,1, 11.9,1,1, 3.717, 10386.438, 457.974, 52914.652 25/04/24,07:43:00,13,08,1, 11.9,1,1, 3.717, 10386.436, 457.958, 52914.728 25/04/24,07:43:00,14,08,1, 11.9,1,1, 3.717, 10386.467, 457.929, 52914.706 25/04/24,07:43:00,15,08,1, 11.9,1,1, 3.717, 10386.467, 457.924, 52914.638 25/04/24,07:43:00,16,08,1, 11.9,1,1, 3.717, 10386.495, 457.913, 52914.685 25/04/24,07:43:00,17,08,1, 11.9,1,1, 3.717, 10386.521, 457.898, 52914.648 25/04/24,07:43:00,18,08,1, 11.9,1,1, 3.717, 10386.505, 457.879, 52914.651 25/04/24,07:43:00,19,08,1, 11.9,1,1, 3.717, 10386.504, 457.862, 52914.666 25/04/24,07:43:01,00,08,1, 12.0,1,1, 3.717, 10386.503, 457.862, 52914.666 25/04/24,07:43:01,01,08,1, 12.0,1,1, 3.717, 10386.564, 457.852, 52914.672 25/04/24,07:43:01,02,08,1, 12.0,1,1, 3.717, 10386.574, 457.837, 52914.652 25/04/24,07:43:01,03,08,1, 12.0,1,1, 3.717, 10386.576, 457.838, 52914.648 25/04/24,07:43:01,04,08,1, 12.0,1,1, 3.717, 10386.604, 457.854, 52914.678 25/04/24,07:43:01,05,08,1, 12.0,1,1, 3.717, 10386.602, 457.835, 52914.586 25/04/24,07:43:01,06,08,1, 12.0,1,1, 3.717, 10386.605, 457.809, 52914.619 25/04/24,07:43:01,07,08,1, 12.0,1,1, 3.717, 10386.624, 457.811, 52914.689 25/04/24,07:43:01,08,08,1, 12.0,1,1, 3.717, 10386.642, 457.806, 52914.642 25/04/24,07:43:01,09,08,1, 12.0,1,1, 3.717, 10386.649, 457.810, 52914.658 25/04/24,07:43:01,10,08,1, 12.0,1,1, 3.717, 10386.664, 457.797, 52914.591 25/04/24,07:43:01,11,08,1, 12.0,1,1, 3.717, 10386.671, 457.798, 52914.601 25/04/24,07:43:01,12,08,1, 12.0,1,1, 3.717, 10386.669, 457.792, 52914.583 25/04/24,07:43:01,13,08,1, 12.0,1,1, 3.717, 10386.680, 457.794, 52914.681 25/04/24,07:43:01,14,08,1, 12.0,1,1, 3.717, 10386.696, 457.784, 52914.634 25/04/24,07:43:01,15,08,1, 12.0,1,1, 3.717, 10386.722, 457.785, 52914.547 25/04/24,07:43:01,16,08,1, 12.0,1,1, 3.717, 10386.714, 457.774, 52914.575 25/04/24,07:43:01,17,08,1, 12.0,1,1, 3.717, 10386.734, 457.788, 52914.562 25/04/24,07:43:01,18,08,1, 12.0,1,1, 3.717, 10386.751, 457.792, 52914.580 25/04/24,07:43:01,19,08,1, 12.0,1,1, 3.717, 10386.748, 457.791, 52914.642 25/04/24,07:43:02,00,08,1, 11.9,1,1, 3.717, 10386.745, 457.791, 52914.642 25/04/24,07:43:02,01,08,1, 11.9,1,1, 3.717, 10386.735, 457.801, 52914.607 25/04/24,07:43:02,02,08,1, 11.9,1,1, 3.717, 10386.757, 457.815, 52914.619 25/04/24,07:43:02,03,08,1, 11.9,1,1, 3.717, 10386.772, 457.837, 52914.664 25/04/24,07:43:02,04,08,1, 11.9,1,1, 3.717, 10386.776, 457.802, 52914.588 25/04/24,07:43:02,05,08,1, 11.9,1,1, 3.717, 10386.781, 457.850, 52914.652 25/04/24,07:43:02,06,08,1, 11.9,1,1, 3.717, 10386.792, 457.875, 52914.680 25/04/24,07:43:02,07,08,1, 11.9,1,1, 3.717, 10386.755, 457.872, 52914.693 25/04/24,07:43:02,08,08,1, 11.9,1,1, 3.717, 10386.789, 457.897, 52914.688 25/04/24,07:43:02,09,08,1, 11.9,1,1, 3.717, 10386.786, 457.920, 52914.718 25/04/24,07:43:02,10,08,1, 11.9,1,1, 3.717, 10386.780, 457.942, 52914.727 25/04/24,07:43:02,11,08,1, 11.9,1,1, 3.717, 10386.792, 457.959, 52914.746 25/04/24,07:43:02,12,08,1, 11.9,1,1, 3.717, 10386.819, 457.972, 52914.762 25/04/24,07:43:02,13,08,1, 11.9,1,1, 3.717, 10386.805, 457.997, 52914.727 25/04/24,07:43:02,14,08,1, 11.9,1,1, 3.717, 10386.801, 458.006, 52914.701 25/04/24,07:43:02,15,08,1, 11.9,1,1, 3.717, 10386.813, 458.030, 52914.802 25/04/24,07:43:02,16,08,1, 11.9,1,1, 3.717, 10386.812, 458.044, 52914.814 25/04/24,07:43:02,17,08,1, 11.9,1,1, 3.717, 10386.846, 458.055, 52914.587 25/04/24,07:43:02,18,08,1, 11.9,1,1, 3.717, 10386.821, 458.056, 52914.851 25/04/24,07:43:02,19,08,1, 11.9,1,1, 3.717, 10386.842, 458.078, 52914.619 25/04/24,07:43:03,00,08,1, 11.9,1,1, 3.718, 10386.837, 458.078, 52914.619 25/04/24,07:43:03,01,08,1, 11.9,1,1, 3.718, 10386.847, 458.117, 52914.815 25/04/24,07:43:03,02,08,1, 11.9,1,1, 3.718, 10386.878, 458.139, 52914.780 25/04/24,07:43:03,03,08,1, 11.9,1,1, 3.718, 10386.860, 458.134, 52914.856 25/04/24,07:43:03,04,08,1, 11.9,1,1, 3.718, 10386.893, 458.147, 52914.887 25/04/24,07:43:03,05,08,1, 11.9,1,1, 3.718, 10386.864, 458.148, 52914.843 25/04/24,07:43:03,06,08,1, 11.9,1,1, 3.718, 10386.898, 458.142, 52914.842 25/04/24,07:43:03,07,08,1, 11.9,1,1, 3.718, 10386.917, 458.159, 52914.795 25/04/24,07:43:03,08,08,1, 11.9,1,1, 3.718, 10386.897, 458.202, 52914.887 25/04/24,07:43:03,09,08,1, 11.9,1,1, 3.718, 10386.908, 458.187, 52914.867 25/04/24,07:43:03,10,08,1, 11.9,1,1, 3.718, 10386.922, 458.179, 52914.810 25/04/24,07:43:03,11,08,1, 11.9,1,1, 3.718, 10386.911, 458.208, 52914.858 25/04/24,07:43:03,12,08,1, 11.9,1,1, 3.718, 10386.932, 458.229, 52914.929 25/04/24,07:43:03,13,08,1, 11.9,1,1, 3.718, 10386.922, 458.222, 52914.894 25/04/24,07:43:03,14,08,1, 11.9,1,1, 3.718, 10386.941, 458.225, 52914.882 25/04/24,07:43:03,15,08,1, 11.9,1,1, 3.718, 10386.926, 458.260, 52914.948 25/04/24,07:43:03,16,08,1, 11.9,1,1, 3.718, 10386.946, 458.255, 52914.927 25/04/24,07:43:03,17,08,1, 11.9,1,1, 3.718, 10386.937, 458.261, 52914.949 25/04/24,07:43:03,18,08,1, 11.9,1,1, 3.718, 10386.949, 458.265, 52914.911 25/04/24,07:43:03,19,08,1, 11.9,1,1, 3.718, 10386.954, 458.293, 52914.940 25/04/24,07:43:04,00,08,1, 11.9,1,1, 3.724, 10386.953, 458.293, 52914.940 25/04/24,07:43:04,01,08,1, 11.9,1,1, 3.724, 10386.957, 458.305, 52914.957 25/04/24,07:43:04,02,08,1, 11.9,1,1, 3.724, 10386.959, 458.289, 52915.003 25/04/24,07:43:04,03,08,1, 11.9,1,1, 3.724, 10386.946, 458.310, 52914.950 25/04/24,07:43:04,04,08,1, 11.9,1,1, 3.724, 10386.978, 458.317, 52914.962 25/04/24,07:43:04,05,08,1, 11.9,1,1, 3.724, 10386.986, 458.327, 52915.014 25/04/24,07:43:04,06,08,1, 11.9,1,1, 3.724, 10387.021, 458.318, 52914.972 25/04/24,07:43:04,07,08,1, 11.9,1,1, 3.724, 10387.027, 458.332, 52915.061 25/04/24,07:43:04,08,08,1, 11.9,1,1, 3.724, 10386.984, 458.363, 52915.013 25/04/24,07:43:04,09,08,1, 11.9,1,1, 3.724, 10387.035, 458.336, 52915.039 25/04/24,07:43:04,10,08,1, 11.9,1,1, 3.724, 10387.061, 458.361, 52914.996 25/04/24,07:43:04,11,08,1, 11.9,1,1, 3.724, 10387.057, 458.371, 52914.994 25/04/24,07:43:04,12,08,1, 11.9,1,1, 3.724, 10387.108, 458.388, 52915.089 25/04/24,07:43:04,13,08,1, 11.9,1,1, 3.724, 10387.120, 458.405, 52915.066 25/04/24,07:43:04,14,08,1, 11.9,1,1, 3.724, 10387.130, 458.423, 52914.986 25/04/24,07:43:04,15,08,1, 11.9,1,1, 3.724, 10387.168, 458.421, 52915.045 25/04/24,07:43:04,16,08,1, 11.9,1,1, 3.724, 10387.194, 458.448, 52914.986 25/04/24,07:43:04,17,08,1, 11.9,1,1, 3.724, 10387.240, 458.468, 52915.037 25/04/24,07:43:04,18,08,1, 11.9,1,1, 3.724, 10387.252, 458.484, 52915.015 25/04/24,07:43:04,19,08,1, 11.9,1,1, 3.724, 10387.278, 458.492, 52915.082 25/04/24,07:43:05,00,08,1, 11.9,1,1, 3.720, 10387.270, 458.492, 52915.082 25/04/24,07:43:05,01,08,1, 11.9,1,1, 3.720, 10387.345, 458.542, 52915.060 25/04/24,07:43:05,02,08,1, 11.9,1,1, 3.720, 10387.378, 458.568, 52915.039 25/04/24,07:43:05,03,08,1, 11.9,1,1, 3.720, 10387.405, 458.586, 52915.045 25/04/24,07:43:05,04,08,1, 11.9,1,1, 3.720, 10387.386, 458.621, 52915.372 25/04/24,07:43:05,05,08,1, 11.9,1,1, 3.720, 10387.447, 458.624, 52915.172 25/04/24,07:43:05,06,08,1, 11.9,1,1, 3.720, 10387.490, 458.647, 52915.116 25/04/24,07:43:05,07,08,1, 11.9,1,1, 3.720, 10387.484, 458.661, 52915.124 25/04/24,07:43:05,08,08,1, 11.9,1,1, 3.720, 10387.523, 458.659, 52915.135 25/04/24,07:43:05,09,08,1, 11.9,1,1, 3.720, 10387.527, 458.697, 52915.114 25/04/24,07:43:05,10,08,1, 11.9,1,1, 3.720, 10387.562, 458.725, 52915.074 25/04/24,07:43:05,11,08,1, 11.9,1,1, 3.720, 10387.595, 458.718, 52915.133 25/04/24,07:43:05,12,08,1, 11.9,1,1, 3.720, 10387.621, 458.715, 52915.017 25/04/24,07:43:05,13,08,1, 11.9,1,1, 3.720, 10387.655, 458.764, 52915.125 25/04/24,07:43:05,14,08,1, 11.9,1,1, 3.720, 10387.660, 458.764, 52915.065 25/04/24,07:43:05,15,08,1, 11.9,1,1, 3.720, 10387.687, 458.801, 52915.184 25/04/24,07:43:05,16,08,1, 11.9,1,1, 3.720, 10387.723, 458.797, 52915.135 25/04/24,07:43:05,17,08,1, 11.9,1,1, 3.720, 10387.712, 458.805, 52915.149 25/04/24,07:43:05,18,08,1, 11.9,1,1, 3.720, 10387.770, 458.828, 52915.164 25/04/24,07:43:05,19,08,1, 11.9,1,1, 3.720, 10387.795, 458.821, 52915.120 25/04/24,07:43:06,00,08,1, 11.9,1,1, 3.720, 10387.788, 458.821, 52915.120 25/04/24,07:43:06,01,08,1, 11.9,1,1, 3.720, 10387.845, 458.870, 52915.099 25/04/24,07:43:06,02,08,1, 11.9,1,1, 3.720, 10387.866, 458.857, 52915.120 25/04/24,07:43:06,03,08,1, 11.9,1,1, 3.720, 10387.885, 458.871, 52915.148 25/04/24,07:43:06,04,08,1, 11.9,1,1, 3.720, 10387.897, 458.901, 52915.143 25/04/24,07:43:06,05,08,1, 11.9,1,1, 3.720, 10387.947, 458.905, 52915.148 25/04/24,07:43:06,06,08,1, 11.9,1,1, 3.720, 10387.947, 458.902, 52915.175 25/04/24,07:43:06,07,08,1, 11.9,1,1, 3.720, 10387.974, 458.901, 52915.224 25/04/24,07:43:06,08,08,1, 11.9,1,1, 3.720, 10388.014, 458.922, 52915.210 25/04/24,07:43:06,09,08,1, 11.9,1,1, 3.720, 10388.054, 458.919, 52915.116 25/04/24,07:43:06,10,08,1, 11.9,1,1, 3.720, 10388.021, 458.921, 52915.173 25/04/24,07:43:06,11,08,1, 11.9,1,1, 3.720, 10388.066, 458.938, 52915.179 25/04/24,07:43:06,12,08,1, 11.9,1,1, 3.720, 10388.082, 458.910, 52915.175 25/04/24,07:43:06,13,08,1, 11.9,1,1, 3.720, 10388.089, 458.918, 52915.170 25/04/24,07:43:06,14,08,1, 11.9,1,1, 3.720, 10388.093, 458.932, 52915.204 25/04/24,07:43:06,15,08,1, 11.9,1,1, 3.720, 10388.136, 458.922, 52915.220 25/04/24,07:43:06,16,08,1, 11.9,1,1, 3.720, 10388.173, 458.930, 52915.098 25/04/24,07:43:06,17,08,1, 11.9,1,1, 3.720, 10388.154, 458.959, 52915.198 25/04/24,07:43:06,18,08,1, 11.9,1,1, 3.720, 10388.185, 459.000, 52915.187 25/04/24,07:43:06,19,08,1, 11.9,1,1, 3.720, 10388.162, 458.985, 52915.246 25/04/24,07:43:07,00,08,1, 11.9,1,1, 3.723, 10388.155, 458.985, 52915.246 25/04/24,07:43:07,01,08,1, 11.9,1,1, 3.723, 10388.220, 459.032, 52915.264 25/04/24,07:43:07,02,08,1, 11.9,1,1, 3.723, 10388.239, 459.059, 52915.213 25/04/24,07:43:07,03,08,1, 11.9,1,1, 3.723, 10388.270, 459.059, 52915.230 25/04/24,07:43:07,04,08,1, 11.9,1,1, 3.723, 10388.274, 459.089, 52915.306 25/04/24,07:43:07,05,08,1, 11.9,1,1, 3.723, 10388.303, 459.147, 52915.236 25/04/24,07:43:07,06,08,1, 11.9,1,1, 3.723, 10388.303, 459.158, 52915.266 25/04/24,07:43:07,07,08,1, 11.9,1,1, 3.723, 10388.302, 459.200, 52915.285 25/04/24,07:43:07,08,08,1, 11.9,1,1, 3.723, 10388.301, 459.183, 52915.267 25/04/24,07:43:07,09,08,1, 11.9,1,1, 3.723, 10388.316, 459.237, 52915.392 25/04/24,07:43:07,10,08,1, 11.9,1,1, 3.723, 10388.343, 459.249, 52915.294 25/04/24,07:43:07,11,08,1, 11.9,1,1, 3.723, 10388.331, 459.306, 52915.399 25/04/24,07:43:07,12,08,1, 11.9,1,1, 3.723, 10388.360, 459.325, 52915.462 25/04/24,07:43:07,13,08,1, 11.9,1,1, 3.723, 10388.393, 459.367, 52915.330 25/04/24,07:43:07,14,08,1, 11.9,1,1, 3.723, 10388.349, 459.390, 52915.438 25/04/24,07:43:07,15,08,1, 11.9,1,1, 3.723, 10388.384, 459.434, 52915.499 25/04/24,07:43:07,16,08,1, 11.9,1,1, 3.723, 10388.399, 459.446, 52915.466 25/04/24,07:43:07,17,08,1, 11.9,1,1, 3.723, 10388.403, 459.470, 52915.496 25/04/24,07:43:07,18,08,1, 11.9,1,1, 3.723, 10388.409, 459.487, 52915.574 25/04/24,07:43:07,19,08,1, 11.9,1,1, 3.723, 10388.409, 459.507, 52915.577 25/04/24,07:43:08,00,08,1, 12.0,1,1, 3.722, 10388.405, 459.507, 52915.577 25/04/24,07:43:08,01,08,1, 12.0,1,1, 3.722, 10388.432, 459.546, 52915.597 25/04/24,07:43:08,02,08,1, 12.0,1,1, 3.722, 10388.419, 459.605, 52915.612 25/04/24,07:43:08,03,08,1, 12.0,1,1, 3.722, 10388.444, 459.634, 52915.638 25/04/24,07:43:08,04,08,1, 12.0,1,1, 3.722, 10388.418, 459.669, 52915.627 25/04/24,07:43:08,05,08,1, 12.0,1,1, 3.722, 10388.426, 459.696, 52915.644 25/04/24,07:43:08,06,08,1, 12.0,1,1, 3.722, 10388.440, 459.722, 52915.732 25/04/24,07:43:08,07,08,1, 12.0,1,1, 3.722, 10388.427, 459.798, 52915.678 25/04/24,07:43:08,08,08,1, 12.0,1,1, 3.722, 10388.460, 459.856, 52915.694 25/04/24,07:43:08,09,08,1, 12.0,1,1, 3.722, 10388.468, 459.885, 52915.750 25/04/24,07:43:08,10,08,1, 12.0,1,1, 3.722, 10388.464, 459.959, 52915.783 25/04/24,07:43:08,11,08,1, 12.0,1,1, 3.722, 10388.466, 459.970, 52915.614 25/04/24,07:43:08,12,08,1, 12.0,1,1, 3.722, 10388.474, 460.067, 52915.738 25/04/24,07:43:08,13,08,1, 12.0,1,1, 3.722, 10388.497, 460.120, 52915.833 25/04/24,07:43:08,14,08,1, 12.0,1,1, 3.722, 10388.492, 460.187, 52915.817 25/04/24,07:43:08,15,08,1, 12.0,1,1, 3.722, 10388.496, 460.236, 52915.855 25/04/24,07:43:08,16,08,1, 12.0,1,1, 3.722, 10388.502, 460.269, 52915.808 25/04/24,07:43:08,17,08,1, 12.0,1,1, 3.722, 10388.533, 460.330, 52915.885 25/04/24,07:43:08,18,08,1, 12.0,1,1, 3.722, 10388.532, 460.361, 52915.848 25/04/24,07:43:08,19,08,1, 12.0,1,1, 3.722, 10388.542, 460.434, 52915.827 25/04/24,07:43:09,00,08,1, 12.0,1,1, 3.720, 10388.539, 460.434, 52915.827 25/04/24,07:43:09,01,08,1, 12.0,1,1, 3.720, 10388.574, 460.515, 52915.987 25/04/24,07:43:09,02,08,1, 12.0,1,1, 3.720, 10388.543, 460.519, 52915.947 25/04/24,07:43:09,03,08,1, 12.0,1,1, 3.720, 10388.553, 460.545, 52915.963 25/04/24,07:43:09,04,08,1, 12.0,1,1, 3.720, 10388.592, 460.556, 52915.952 25/04/24,07:43:09,05,08,1, 12.0,1,1, 3.720, 10388.592, 460.600, 52915.970 25/04/24,07:43:09,06,08,1, 12.0,1,1, 3.720, 10388.578, 460.618, 52916.005 25/04/24,07:43:09,07,08,1, 12.0,1,1, 3.720, 10388.602, 460.647, 52915.970 25/04/24,07:43:09,08,08,1, 12.0,1,1, 3.720, 10388.604, 460.674, 52916.017 25/04/24,07:43:09,09,08,1, 12.0,1,1, 3.720, 10388.616, 460.727, 52916.062 25/04/24,07:43:09,10,08,1, 12.0,1,1, 3.720, 10388.609, 460.731, 52916.057 25/04/24,07:43:09,11,08,1, 12.0,1,1, 3.720, 10388.605, 460.742, 52916.055 25/04/24,07:43:09,12,08,1, 12.0,1,1, 3.720, 10388.621, 460.773, 52915.977 25/04/24,07:43:09,13,08,1, 12.0,1,1, 3.720, 10388.627, 460.783, 52916.040 25/04/24,07:43:09,14,08,1, 12.0,1,1, 3.720, 10388.619, 460.803, 52916.028 25/04/24,07:43:09,15,08,1, 12.0,1,1, 3.720, 10388.596, 460.816, 52916.060 25/04/24,07:43:09,16,08,1, 12.0,1,1, 3.720, 10388.618, 460.818, 52916.016 25/04/24,07:43:09,17,08,1, 12.0,1,1, 3.720, 10388.607, 460.838, 52916.002 25/04/24,07:43:09,18,08,1, 12.0,1,1, 3.720, 10388.634, 460.843, 52916.029 25/04/24,07:43:09,19,08,1, 12.0,1,1, 3.720, 10388.629, 460.860, 52916.107 25/04/24,07:43:10,00,08,1, 12.0,1,1, 3.722, 10388.622, 460.860, 52916.107 25/04/24,07:43:10,01,08,1, 12.0,1,1, 3.722, 10388.615, 460.836, 52916.091 25/04/24,07:43:10,02,08,1, 12.0,1,1, 3.722, 10388.612, 460.862, 52916.095 25/04/24,07:43:10,03,08,1, 12.0,1,1, 3.722, 10388.617, 460.864, 52916.061 25/04/24,07:43:10,04,08,1, 12.0,1,1, 3.722, 10388.627, 460.842, 52916.094 25/04/24,07:43:10,05,08,1, 12.0,1,1, 3.722, 10388.589, 460.832, 52916.012 25/04/24,07:43:10,06,08,1, 12.0,1,1, 3.722, 10388.604, 460.840, 52916.096 25/04/24,07:43:10,07,08,1, 12.0,1,1, 3.722, 10388.621, 460.849, 52916.135 25/04/24,07:43:10,08,08,1, 12.0,1,1, 3.722, 10388.592, 460.821, 52916.030 25/04/24,07:43:10,09,08,1, 12.0,1,1, 3.722, 10388.614, 460.826, 52916.127 25/04/24,07:43:10,10,08,1, 12.0,1,1, 3.722, 10388.586, 460.828, 52916.120 25/04/24,07:43:10,11,08,1, 12.0,1,1, 3.722, 10388.605, 460.815, 52915.998 25/04/24,07:43:10,12,08,1, 12.0,1,1, 3.722, 10388.614, 460.823, 52916.167 25/04/24,07:43:10,13,08,1, 12.0,1,1, 3.722, 10388.586, 460.791, 52916.084 25/04/24,07:43:10,14,08,1, 12.0,1,1, 3.722, 10388.567, 460.793, 52916.076 25/04/24,07:43:10,15,08,1, 12.0,1,1, 3.722, 10388.571, 460.791, 52916.026 25/04/24,07:43:10,16,08,1, 12.0,1,1, 3.722, 10388.583, 460.794, 52916.058 25/04/24,07:43:10,17,08,1, 12.0,1,1, 3.722, 10388.575, 460.778, 52916.044 25/04/24,07:43:10,18,08,1, 12.0,1,1, 3.722, 10388.550, 460.797, 52916.146 25/04/24,07:43:10,19,08,1, 12.0,1,1, 3.722, 10388.529, 460.792, 52916.095 25/04/24,07:43:11,00,08,1, 12.0,1,1, 3.721, 10388.522, 460.792, 52916.095 25/04/24,07:43:11,01,08,1, 12.0,1,1, 3.721, 10388.540, 460.784, 52916.190 25/04/24,07:43:11,02,08,1, 12.0,1,1, 3.721, 10388.530, 460.773, 52915.968 25/04/24,07:43:11,03,08,1, 12.0,1,1, 3.721, 10388.517, 460.782, 52915.969 25/04/24,07:43:11,04,08,1, 12.0,1,1, 3.721, 10388.490, 460.773, 52916.085 25/04/24,07:43:11,05,08,1, 12.0,1,1, 3.721, 10388.471, 460.800, 52916.096 25/04/24,07:43:11,06,08,1, 12.0,1,1, 3.721, 10388.473, 460.784, 52916.094 25/04/24,07:43:11,07,08,1, 12.0,1,1, 3.721, 10388.487, 460.774, 52916.088 25/04/24,07:43:11,08,08,1, 12.0,1,1, 3.721, 10388.457, 460.789, 52916.073 25/04/24,07:43:11,09,08,1, 12.0,1,1, 3.721, 10388.445, 460.770, 52916.038 25/04/24,07:43:11,10,08,1, 12.0,1,1, 3.721, 10388.431, 460.783, 52916.040 25/04/24,07:43:11,11,08,1, 12.0,1,1, 3.721, 10388.443, 460.781, 52916.064 25/04/24,07:43:11,12,08,1, 12.0,1,1, 3.721, 10388.434, 460.770, 52916.094 25/04/24,07:43:11,13,08,1, 12.0,1,1, 3.721, 10388.435, 460.794, 52916.113 25/04/24,07:43:11,14,08,1, 12.0,1,1, 3.721, 10388.409, 460.786, 52916.084 25/04/24,07:43:11,15,08,1, 12.0,1,1, 3.721, 10388.422, 460.800, 52916.031 25/04/24,07:43:11,16,08,1, 12.0,1,1, 3.721, 10388.422, 460.795, 52916.101 25/04/24,07:43:11,17,08,1, 12.0,1,1, 3.721, 10388.384, 460.803, 52916.072 25/04/24,07:43:11,18,08,1, 12.0,1,1, 3.721, 10388.399, 460.823, 52916.096 25/04/24,07:43:11,19,08,1, 12.0,1,1, 3.721, 10388.379, 460.802, 52916.145 25/04/24,07:43:12,00,08,1, 12.0,1,1, 3.722, 10388.372, 460.802, 52916.145 25/04/24,07:43:12,01,08,1, 12.0,1,1, 3.722, 10388.351, 460.832, 52916.147 25/04/24,07:43:12,02,08,1, 12.0,1,1, 3.722, 10388.342, 460.828, 52916.083 25/04/24,07:43:12,03,08,1, 12.0,1,1, 3.722, 10388.346, 460.829, 52916.110 25/04/24,07:43:12,04,08,1, 12.0,1,1, 3.722, 10388.294, 460.840, 52916.156 25/04/24,07:43:12,05,08,1, 12.0,1,1, 3.722, 10388.318, 460.848, 52916.118 25/04/24,07:43:12,06,08,1, 12.0,1,1, 3.722, 10388.311, 460.847, 52916.194 25/04/24,07:43:12,07,08,1, 12.0,1,1, 3.722, 10388.299, 460.848, 52916.164 25/04/24,07:43:12,08,08,1, 12.0,1,1, 3.722, 10388.290, 460.868, 52916.194 25/04/24,07:43:12,09,08,1, 12.0,1,1, 3.722, 10388.269, 460.855, 52916.173 25/04/24,07:43:12,10,08,1, 12.0,1,1, 3.722, 10388.283, 460.870, 52916.246 25/04/24,07:43:12,11,08,1, 12.0,1,1, 3.722, 10388.281, 460.899, 52916.263 25/04/24,07:43:12,12,08,1, 12.0,1,1, 3.722, 10388.264, 460.890, 52916.204 25/04/24,07:43:12,13,08,1, 12.0,1,1, 3.722, 10388.266, 460.898, 52916.247 25/04/24,07:43:12,14,08,1, 12.0,1,1, 3.722, 10388.270, 460.912, 52916.216 25/04/24,07:43:12,15,08,1, 12.0,1,1, 3.722, 10388.289, 460.905, 52916.219 25/04/24,07:43:12,16,08,1, 12.0,1,1, 3.722, 10388.266, 460.894, 52916.286 25/04/24,07:43:12,17,08,1, 12.0,1,1, 3.722, 10388.306, 460.930, 52916.294 25/04/24,07:43:12,18,08,1, 12.0,1,1, 3.722, 10388.300, 460.895, 52916.278 25/04/24,07:43:12,19,08,1, 12.0,1,1, 3.722, 10388.277, 460.919, 52916.259 25/04/24,07:43:13,00,08,1, 12.0,1,1, 3.722, 10388.272, 460.919, 52916.259 25/04/24,07:43:13,01,08,1, 12.0,1,1, 3.722, 10388.278, 460.932, 52916.370 25/04/24,07:43:13,02,08,1, 12.0,1,1, 3.722, 10388.277, 460.923, 52916.311 25/04/24,07:43:13,03,08,1, 12.0,1,1, 3.722, 10388.302, 460.924, 52916.312 25/04/24,07:43:13,04,08,1, 12.0,1,1, 3.722, 10388.291, 460.914, 52916.357 25/04/24,07:43:13,05,08,1, 12.0,1,1, 3.722, 10388.283, 460.944, 52916.353 25/04/24,07:43:13,06,08,1, 12.0,1,1, 3.722, 10388.301, 460.932, 52916.368 25/04/24,07:43:13,07,08,1, 12.0,1,1, 3.722, 10388.314, 460.932, 52916.360 25/04/24,07:43:13,08,08,1, 12.0,1,1, 3.722, 10388.326, 460.961, 52916.399 25/04/24,07:43:13,09,08,1, 12.0,1,1, 3.722, 10388.308, 460.923, 52916.366 25/04/24,07:43:13,10,08,1, 12.0,1,1, 3.722, 10388.330, 460.952, 52916.395 25/04/24,07:43:13,11,08,1, 12.0,1,1, 3.722, 10388.320, 460.942, 52916.380 25/04/24,07:43:13,12,08,1, 12.0,1,1, 3.722, 10388.350, 460.949, 52916.418 25/04/24,07:43:13,13,08,1, 12.0,1,1, 3.722, 10388.327, 460.960, 52916.417 25/04/24,07:43:13,14,08,1, 12.0,1,1, 3.722, 10388.361, 460.964, 52916.405 25/04/24,07:43:13,15,08,1, 12.0,1,1, 3.722, 10388.358, 460.978, 52916.499 25/04/24,07:43:13,16,08,1, 12.0,1,1, 3.722, 10388.359, 460.984, 52916.391 25/04/24,07:43:13,17,08,1, 12.0,1,1, 3.722, 10388.371, 460.977, 52916.402 25/04/24,07:43:13,18,08,1, 12.0,1,1, 3.722, 10388.350, 461.001, 52916.445 25/04/24,07:43:13,19,08,1, 12.0,1,1, 3.722, 10388.359, 461.002, 52916.549 25/04/24,07:43:14,00,08,1, 12.0,1,1, 3.722, 10388.355, 461.002, 52916.549 25/04/24,07:43:14,01,08,1, 12.0,1,1, 3.722, 10388.325, 461.036, 52916.503 25/04/24,07:43:14,02,08,1, 12.0,1,1, 3.722, 10388.341, 461.040, 52916.524 25/04/24,07:43:14,03,08,1, 12.0,1,1, 3.722, 10388.329, 461.057, 52916.513 25/04/24,07:43:14,04,08,1, 12.0,1,1, 3.722, 10388.364, 461.049, 52916.513 25/04/24,07:43:14,05,08,1, 12.0,1,1, 3.722, 10388.351, 461.061, 52916.512 25/04/24,07:43:14,06,08,1, 12.0,1,1, 3.722, 10388.337, 461.048, 52916.508 25/04/24,07:43:14,07,08,1, 12.0,1,1, 3.722, 10388.322, 461.088, 52916.565 25/04/24,07:43:14,08,08,1, 12.0,1,1, 3.722, 10388.343, 461.080, 52916.637 25/04/24,07:43:14,09,08,1, 12.0,1,1, 3.722, 10388.321, 461.090, 52916.637 25/04/24,07:43:14,10,08,1, 12.0,1,1, 3.722, 10388.331, 461.097, 52916.559 25/04/24,07:43:14,11,08,1, 12.0,1,1, 3.722, 10388.327, 461.106, 52916.655 25/04/24,07:43:14,12,08,1, 12.0,1,1, 3.722, 10388.321, 461.107, 52916.604 25/04/24,07:43:14,13,08,1, 12.0,1,1, 3.722, 10388.301, 461.109, 52916.676 25/04/24,07:43:14,14,08,1, 12.0,1,1, 3.722, 10388.329, 461.121, 52916.556 25/04/24,07:43:14,15,08,1, 12.0,1,1, 3.722, 10388.307, 461.120, 52916.651 25/04/24,07:43:14,16,08,1, 12.0,1,1, 3.722, 10388.290, 461.140, 52916.651 25/04/24,07:43:14,17,08,1, 12.0,1,1, 3.722, 10388.309, 461.123, 52916.683 25/04/24,07:43:14,18,08,1, 12.0,1,1, 3.722, 10388.308, 461.137, 52916.709 25/04/24,07:43:14,19,08,1, 12.0,1,1, 3.722, 10388.297, 461.149, 52916.720 25/04/24,07:43:15,00,08,1, 11.9,1,1, 3.721, 10388.297, 461.149, 52916.720 25/04/24,07:43:15,01,08,1, 11.9,1,1, 3.721, 10388.294, 461.172, 52916.681 25/04/24,07:43:15,02,08,1, 11.9,1,1, 3.721, 10388.290, 461.162, 52916.671 25/04/24,07:43:15,03,08,1, 11.9,1,1, 3.721, 10388.292, 461.191, 52916.778 25/04/24,07:43:15,04,08,1, 11.9,1,1, 3.721, 10388.296, 461.203, 52916.762 25/04/24,07:43:15,05,08,1, 11.9,1,1, 3.721, 10388.283, 461.233, 52916.781 25/04/24,07:43:15,06,08,1, 11.9,1,1, 3.721, 10388.293, 461.238, 52916.782 25/04/24,07:43:15,07,08,1, 11.9,1,1, 3.721, 10388.302, 461.267, 52916.739 25/04/24,07:43:15,08,08,1, 11.9,1,1, 3.721, 10388.294, 461.248, 52916.716 25/04/24,07:43:15,09,08,1, 11.9,1,1, 3.721, 10388.286, 461.276, 52916.786 25/04/24,07:43:15,10,08,1, 11.9,1,1, 3.721, 10388.322, 461.269, 52916.756 25/04/24,07:43:15,11,08,1, 11.9,1,1, 3.721, 10388.309, 461.301, 52916.741 25/04/24,07:43:15,12,08,1, 11.9,1,1, 3.721, 10388.313, 461.339, 52916.821 25/04/24,07:43:15,13,08,1, 11.9,1,1, 3.721, 10388.309, 461.336, 52916.829 25/04/24,07:43:15,14,08,1, 11.9,1,1, 3.721, 10388.340, 461.363, 52916.794 25/04/24,07:43:15,15,08,1, 11.9,1,1, 3.721, 10388.363, 461.374, 52916.878 25/04/24,07:43:15,16,08,1, 11.9,1,1, 3.721, 10388.375, 461.393, 52916.833 25/04/24,07:43:15,17,08,1, 11.9,1,1, 3.721, 10388.363, 461.427, 52916.847 25/04/24,07:43:15,18,08,1, 11.9,1,1, 3.721, 10388.373, 461.412, 52916.857 25/04/24,07:43:15,19,08,1, 11.9,1,1, 3.721, 10388.374, 461.446, 52916.926 25/04/24,07:43:16,00,08,1, 11.9,1,1, 3.726, 10388.372, 461.446, 52916.926 25/04/24,07:43:16,01,08,1, 11.9,1,1, 3.726, 10388.397, 461.503, 52916.953 25/04/24,07:43:16,02,08,1, 11.9,1,1, 3.726, 10388.431, 461.484, 52916.960 25/04/24,07:43:16,03,08,1, 11.9,1,1, 3.726, 10388.430, 461.494, 52916.964 25/04/24,07:43:16,04,08,1, 11.9,1,1, 3.726, 10388.412, 461.527, 52916.981 25/04/24,07:43:16,05,08,1, 11.9,1,1, 3.726, 10388.446, 461.506, 52916.896 25/04/24,07:43:16,06,08,1, 11.9,1,1, 3.726, 10388.452, 461.529, 52917.005 25/04/24,07:43:16,07,08,1, 11.9,1,1, 3.726, 10388.500, 461.490, 52916.904 25/04/24,07:43:16,08,08,1, 11.9,1,1, 3.726, 10388.494, 461.537, 52916.931 25/04/24,07:43:16,09,08,1, 11.9,1,1, 3.726, 10388.508, 461.543, 52916.973 25/04/24,07:43:16,10,08,1, 11.9,1,1, 3.726, 10388.529, 461.546, 52916.966 25/04/24,07:43:16,11,08,1, 11.9,1,1, 3.726, 10388.512, 461.549, 52916.943 25/04/24,07:43:16,12,08,1, 11.9,1,1, 3.726, 10388.537, 461.577, 52916.976 25/04/24,07:43:16,13,08,1, 11.9,1,1, 3.726, 10388.553, 461.561, 52917.075 25/04/24,07:43:16,14,08,1, 11.9,1,1, 3.726, 10388.555, 461.572, 52916.996 25/04/24,07:43:16,15,08,1, 11.9,1,1, 3.726, 10388.579, 461.563, 52917.094 25/04/24,07:43:16,16,08,1, 11.9,1,1, 3.726, 10388.591, 461.556, 52917.045 25/04/24,07:43:16,17,08,1, 11.9,1,1, 3.726, 10388.602, 461.538, 52917.034 25/04/24,07:43:16,18,08,1, 11.9,1,1, 3.726, 10388.618, 461.548, 52917.018 25/04/24,07:43:16,19,08,1, 11.9,1,1, 3.726, 10388.607, 461.557, 52917.005 25/04/24,07:43:17,00,08,1, 11.9,1,1, 3.726, 10388.606, 461.557, 52917.005 25/04/24,07:43:17,01,08,1, 11.9,1,1, 3.726, 10388.654, 461.523, 52917.056 25/04/24,07:43:17,02,08,1, 11.9,1,1, 3.726, 10388.666, 461.530, 52917.123 25/04/24,07:43:17,03,08,1, 11.9,1,1, 3.726, 10388.699, 461.528, 52917.057 25/04/24,07:43:17,04,08,1, 11.9,1,1, 3.726, 10388.701, 461.507, 52917.094 25/04/24,07:43:17,05,08,1, 11.9,1,1, 3.726, 10388.714, 461.499, 52917.083 25/04/24,07:43:17,06,08,1, 11.9,1,1, 3.726, 10388.739, 461.502, 52917.104 25/04/24,07:43:17,07,08,1, 11.9,1,1, 3.726, 10388.766, 461.481, 52917.144 25/04/24,07:43:17,08,08,1, 11.9,1,1, 3.726, 10388.784, 461.449, 52917.178 25/04/24,07:43:17,09,08,1, 11.9,1,1, 3.726, 10388.812, 461.464, 52917.068 25/04/24,07:43:17,10,08,1, 11.9,1,1, 3.726, 10388.821, 461.440, 52917.060 25/04/24,07:43:17,11,08,1, 11.9,1,1, 3.726, 10388.831, 461.428, 52917.101 25/04/24,07:43:17,12,08,1, 11.9,1,1, 3.726, 10388.845, 461.426, 52917.085 25/04/24,07:43:17,13,08,1, 11.9,1,1, 3.726, 10388.886, 461.407, 52917.164 25/04/24,07:43:17,14,08,1, 11.9,1,1, 3.726, 10388.886, 461.394, 52917.185 25/04/24,07:43:17,15,08,1, 11.9,1,1, 3.726, 10388.953, 461.384, 52917.121 25/04/24,07:43:17,16,08,1, 11.9,1,1, 3.726, 10388.947, 461.376, 52917.178 25/04/24,07:43:17,17,08,1, 11.9,1,1, 3.726, 10388.970, 461.345, 52917.121 25/04/24,07:43:17,18,08,1, 11.9,1,1, 3.726, 10388.989, 461.346, 52917.174 25/04/24,07:43:17,19,08,1, 11.9,1,1, 3.726, 10389.039, 461.340, 52917.161 25/04/24,07:43:18,00,08,1, 11.9,1,1, 3.730, 10389.031, 461.340, 52917.161 25/04/24,07:43:18,01,08,1, 11.9,1,1, 3.730, 10389.081, 461.315, 52917.223 25/04/24,07:43:18,02,08,1, 11.9,1,1, 3.730, 10389.092, 461.320, 52917.212 25/04/24,07:43:18,03,08,1, 11.9,1,1, 3.730, 10389.118, 461.314, 52917.188 25/04/24,07:43:18,04,08,1, 11.9,1,1, 3.730, 10389.151, 461.282, 52917.166 25/04/24,07:43:18,05,08,1, 11.9,1,1, 3.730, 10389.163, 461.290, 52917.176 25/04/24,07:43:18,06,08,1, 11.9,1,1, 3.730, 10389.185, 461.292, 52917.252 25/04/24,07:43:18,07,08,1, 11.9,1,1, 3.730, 10389.211, 461.301, 52917.194 25/04/24,07:43:18,08,08,1, 11.9,1,1, 3.730, 10389.228, 461.297, 52917.219 25/04/24,07:43:18,09,08,1, 11.9,1,1, 3.730, 10389.255, 461.302, 52917.172 25/04/24,07:43:18,10,08,1, 11.9,1,1, 3.730, 10389.283, 461.311, 52917.241 25/04/24,07:43:18,11,08,1, 11.9,1,1, 3.730, 10389.292, 461.299, 52917.175 25/04/24,07:43:18,12,08,1, 11.9,1,1, 3.730, 10389.316, 461.294, 52917.176 25/04/24,07:43:18,13,08,1, 11.9,1,1, 3.730, 10389.337, 461.266, 52917.176 25/04/24,07:43:18,14,08,1, 11.9,1,1, 3.730, 10389.354, 461.252, 52917.221 25/04/24,07:43:18,15,08,1, 11.9,1,1, 3.730, 10389.389, 461.244, 52917.214 25/04/24,07:43:18,16,08,1, 11.9,1,1, 3.730, 10389.405, 461.247, 52917.213 25/04/24,07:43:18,17,08,1, 11.9,1,1, 3.730, 10389.410, 461.252, 52917.245 25/04/24,07:43:18,18,08,1, 11.9,1,1, 3.730, 10389.460, 461.225, 52917.239 25/04/24,07:43:18,19,08,1, 11.9,1,1, 3.730, 10389.467, 461.218, 52917.235 25/04/24,07:43:19,00,08,1, 12.0,1,1, 3.724, 10389.465, 461.218, 52917.235 25/04/24,07:43:19,01,08,1, 12.0,1,1, 3.724, 10389.484, 461.200, 52917.209 25/04/24,07:43:19,02,08,1, 12.0,1,1, 3.724, 10389.499, 461.189, 52917.215 25/04/24,07:43:19,03,08,1, 12.0,1,1, 3.724, 10389.533, 461.194, 52917.238 25/04/24,07:43:19,04,08,1, 12.0,1,1, 3.724, 10389.584, 461.177, 52917.234 25/04/24,07:43:19,05,08,1, 12.0,1,1, 3.724, 10389.565, 461.157, 52917.217 25/04/24,07:43:19,06,08,1, 12.0,1,1, 3.724, 10389.606, 461.136, 52917.172 25/04/24,07:43:19,07,08,1, 12.0,1,1, 3.724, 10389.605, 461.118, 52917.221 25/04/24,07:43:19,08,08,1, 12.0,1,1, 3.724, 10389.595, 461.106, 52917.143 25/04/24,07:43:19,09,08,1, 12.0,1,1, 3.724, 10389.615, 461.105, 52917.188 25/04/24,07:43:19,10,08,1, 12.0,1,1, 3.724, 10389.637, 461.104, 52917.209 25/04/24,07:43:19,11,08,1, 12.0,1,1, 3.724, 10389.669, 461.086, 52917.190 25/04/24,07:43:19,12,08,1, 12.0,1,1, 3.724, 10389.664, 461.074, 52917.204 25/04/24,07:43:19,13,08,1, 12.0,1,1, 3.724, 10389.649, 461.036, 52917.212 25/04/24,07:43:19,14,08,1, 12.0,1,1, 3.724, 10389.668, 461.023, 52917.094 25/04/24,07:43:19,15,08,1, 12.0,1,1, 3.724, 10389.654, 461.016, 52917.171 25/04/24,07:43:19,16,08,1, 12.0,1,1, 3.724, 10389.667, 461.022, 52917.115 25/04/24,07:43:19,17,08,1, 12.0,1,1, 3.724, 10389.675, 460.990, 52917.183 25/04/24,07:43:19,18,08,1, 12.0,1,1, 3.724, 10389.666, 460.942, 52917.143 25/04/24,07:43:19,19,08,1, 12.0,1,1, 3.724, 10389.661, 460.947, 52917.180 25/04/24,07:43:20,00,08,1, 11.9,1,1, 3.725, 10389.657, 460.947, 52917.180 25/04/24,07:43:20,01,08,1, 11.9,1,1, 3.725, 10389.650, 460.858, 52917.126 25/04/24,07:43:20,02,08,1, 11.9,1,1, 3.725, 10389.636, 460.862, 52917.172 25/04/24,07:43:20,03,08,1, 11.9,1,1, 3.725, 10389.635, 460.865, 52917.157 25/04/24,07:43:20,04,08,1, 11.9,1,1, 3.725, 10389.616, 460.824, 52917.119 25/04/24,07:43:20,05,08,1, 11.9,1,1, 3.725, 10389.605, 460.804, 52917.123 25/04/24,07:43:20,06,08,1, 11.9,1,1, 3.725, 10389.580, 460.777, 52917.020 25/04/24,07:43:20,07,08,1, 11.9,1,1, 3.725, 10389.562, 460.781, 52917.127 25/04/24,07:43:20,08,08,1, 11.9,1,1, 3.725, 10389.564, 460.769, 52917.061 25/04/24,07:43:20,09,08,1, 11.9,1,1, 3.725, 10389.549, 460.772, 52917.094 25/04/24,07:43:20,10,08,1, 11.9,1,1, 3.725, 10389.507, 460.722, 52917.128 25/04/24,07:43:20,11,08,1, 11.9,1,1, 3.725, 10389.510, 460.705, 52917.120 25/04/24,07:43:20,12,08,1, 11.9,1,1, 3.725, 10389.493, 460.671, 52917.034 25/04/24,07:43:20,13,08,1, 11.9,1,1, 3.725, 10389.464, 460.645, 52917.074 25/04/24,07:43:20,14,08,1, 11.9,1,1, 3.725, 10389.456, 460.662, 52917.084 25/04/24,07:43:20,15,08,1, 11.9,1,1, 3.725, 10389.467, 460.625, 52917.049 25/04/24,07:43:20,16,08,1, 11.9,1,1, 3.725, 10389.421, 460.621, 52917.156 25/04/24,07:43:20,17,08,1, 11.9,1,1, 3.725, 10389.408, 460.623, 52917.124 25/04/24,07:43:20,18,08,1, 11.9,1,1, 3.725, 10389.398, 460.582, 52917.102 25/04/24,07:43:20,19,08,1, 11.9,1,1, 3.725, 10389.397, 460.562, 52916.981 25/04/24,07:43:21,00,08,1, 11.9,1,1, 3.729, 10389.390, 460.562, 52916.981 25/04/24,07:43:21,01,08,1, 11.9,1,1, 3.729, 10389.376, 460.548, 52917.037 25/04/24,07:43:21,02,08,1, 11.9,1,1, 3.729, 10389.331, 460.536, 52917.059 25/04/24,07:43:21,03,08,1, 11.9,1,1, 3.729, 10389.368, 460.540, 52917.044 25/04/24,07:43:21,04,08,1, 11.9,1,1, 3.729, 10389.365, 460.515, 52917.136 25/04/24,07:43:21,05,08,1, 11.9,1,1, 3.729, 10389.380, 460.508, 52917.075 25/04/24,07:43:21,06,08,1, 11.9,1,1, 3.729, 10389.358, 460.498, 52917.105 25/04/24,07:43:21,07,08,1, 11.9,1,1, 3.729, 10389.361, 460.480, 52917.076 25/04/24,07:43:21,08,08,1, 11.9,1,1, 3.729, 10389.342, 460.451, 52917.041 25/04/24,07:43:21,09,08,1, 11.9,1,1, 3.729, 10389.376, 460.449, 52917.110 25/04/24,07:43:21,10,08,1, 11.9,1,1, 3.729, 10389.346, 460.428, 52917.089 25/04/24,07:43:21,11,08,1, 11.9,1,1, 3.729, 10389.357, 460.415, 52917.084 25/04/24,07:43:21,12,08,1, 11.9,1,1, 3.729, 10389.376, 460.386, 52916.928 25/04/24,07:43:21,13,08,1, 11.9,1,1, 3.729, 10389.405, 460.384, 52917.091 25/04/24,07:43:21,14,08,1, 11.9,1,1, 3.729, 10389.395, 460.400, 52917.160 25/04/24,07:43:21,15,08,1, 11.9,1,1, 3.729, 10389.383, 460.378, 52917.161 25/04/24,07:43:21,16,08,1, 11.9,1,1, 3.729, 10389.383, 460.381, 52917.114 25/04/24,07:43:21,17,08,1, 11.9,1,1, 3.729, 10389.325, 460.361, 52917.121 25/04/24,07:43:21,18,08,1, 11.9,1,1, 3.729, 10389.379, 460.377, 52917.166 25/04/24,07:43:21,19,08,1, 11.9,1,1, 3.729, 10389.374, 460.343, 52917.128 25/04/24,07:43:22,00,08,1, 11.9,1,1, 3.723, 10389.373, 460.343, 52917.128 25/04/24,07:43:22,01,08,1, 11.9,1,1, 3.723, 10389.346, 460.356, 52917.254 25/04/24,07:43:22,02,08,1, 11.9,1,1, 3.723, 10389.392, 460.356, 52917.134 25/04/24,07:43:22,03,08,1, 11.9,1,1, 3.723, 10389.392, 460.367, 52917.193 25/04/24,07:43:22,04,08,1, 11.9,1,1, 3.723, 10389.394, 460.329, 52917.220 25/04/24,07:43:22,05,08,1, 11.9,1,1, 3.723, 10389.424, 460.342, 52917.229 25/04/24,07:43:22,06,08,1, 11.9,1,1, 3.723, 10389.380, 460.346, 52917.261 25/04/24,07:43:22,07,08,1, 11.9,1,1, 3.723, 10389.436, 460.329, 52917.248 25/04/24,07:43:22,08,08,1, 11.9,1,1, 3.723, 10389.468, 460.321, 52917.073 25/04/24,07:43:22,09,08,1, 11.9,1,1, 3.723, 10389.461, 460.330, 52917.275 25/04/24,07:43:22,10,08,1, 11.9,1,1, 3.723, 10389.477, 460.319, 52917.300 25/04/24,07:43:22,11,08,1, 11.9,1,1, 3.723, 10389.491, 460.315, 52917.243 25/04/24,07:43:22,12,08,1, 11.9,1,1, 3.723, 10389.524, 460.330, 52917.323 25/04/24,07:43:22,13,08,1, 11.9,1,1, 3.723, 10389.522, 460.322, 52917.338 25/04/24,07:43:22,14,08,1, 11.9,1,1, 3.723, 10389.563, 460.321, 52917.283 25/04/24,07:43:22,15,08,1, 11.9,1,1, 3.723, 10389.552, 460.329, 52917.358 25/04/24,07:43:22,16,08,1, 11.9,1,1, 3.723, 10389.587, 460.301, 52917.279 25/04/24,07:43:22,17,08,1, 11.9,1,1, 3.723, 10389.608, 460.301, 52917.211 25/04/24,07:43:22,18,08,1, 11.9,1,1, 3.723, 10389.639, 460.308, 52917.394 25/04/24,07:43:22,19,08,1, 11.9,1,1, 3.723, 10389.656, 460.343, 52917.381 25/04/24,07:43:23,00,08,1, 12.0,1,1, 3.729, 10389.649, 460.343, 52917.381 25/04/24,07:43:23,01,08,1, 12.0,1,1, 3.729, 10389.683, 460.323, 52917.314 25/04/24,07:43:23,02,08,1, 12.0,1,1, 3.729, 10389.686, 460.333, 52917.366 25/04/24,07:43:23,03,08,1, 12.0,1,1, 3.729, 10389.732, 460.328, 52917.366 25/04/24,07:43:23,04,08,1, 12.0,1,1, 3.729, 10389.721, 460.330, 52917.405 25/04/24,07:43:23,05,08,1, 12.0,1,1, 3.729, 10389.730, 460.320, 52917.440 25/04/24,07:43:23,06,08,1, 12.0,1,1, 3.729, 10389.764, 460.312, 52917.427 25/04/24,07:43:23,07,08,1, 12.0,1,1, 3.729, 10389.776, 460.316, 52917.363 25/04/24,07:43:23,08,08,1, 12.0,1,1, 3.729, 10389.791, 460.343, 52917.454 25/04/24,07:43:23,09,08,1, 12.0,1,1, 3.729, 10389.839, 460.338, 52917.427 25/04/24,07:43:23,10,08,1, 12.0,1,1, 3.729, 10389.868, 460.326, 52917.511 25/04/24,07:43:23,11,08,1, 12.0,1,1, 3.729, 10389.876, 460.302, 52917.406 25/04/24,07:43:23,12,08,1, 12.0,1,1, 3.729, 10389.907, 460.331, 52917.502 25/04/24,07:43:23,13,08,1, 12.0,1,1, 3.729, 10389.925, 460.336, 52917.431 25/04/24,07:43:23,14,08,1, 12.0,1,1, 3.729, 10389.959, 460.330, 52917.455 25/04/24,07:43:23,15,08,1, 12.0,1,1, 3.729, 10389.990, 460.333, 52917.496 25/04/24,07:43:23,16,08,1, 12.0,1,1, 3.729, 10390.020, 460.337, 52917.526 25/04/24,07:43:23,17,08,1, 12.0,1,1, 3.729, 10390.016, 460.353, 52917.527 25/04/24,07:43:23,18,08,1, 12.0,1,1, 3.729, 10390.048, 460.361, 52917.488 25/04/24,07:43:23,19,08,1, 12.0,1,1, 3.729, 10390.081, 460.383, 52917.510 25/04/24,07:43:24,00,08,1, 11.9,1,1, 3.726, 10390.074, 460.383, 52917.510 25/04/24,07:43:24,01,08,1, 11.9,1,1, 3.726, 10390.114, 460.435, 52917.561 25/04/24,07:43:24,02,08,1, 11.9,1,1, 3.726, 10390.133, 460.450, 52917.572 25/04/24,07:43:24,03,08,1, 11.9,1,1, 3.726, 10390.137, 460.461, 52917.592 25/04/24,07:43:24,04,08,1, 11.9,1,1, 3.726, 10390.172, 460.487, 52917.539 25/04/24,07:43:24,05,08,1, 11.9,1,1, 3.726, 10390.212, 460.490, 52917.549 25/04/24,07:43:24,06,08,1, 11.9,1,1, 3.726, 10390.191, 460.526, 52917.581 25/04/24,07:43:24,07,08,1, 11.9,1,1, 3.726, 10390.236, 460.524, 52917.490 25/04/24,07:43:24,08,08,1, 11.9,1,1, 3.726, 10390.262, 460.531, 52917.476 25/04/24,07:43:24,09,08,1, 11.9,1,1, 3.726, 10390.257, 460.537, 52917.613 25/04/24,07:43:24,10,08,1, 11.9,1,1, 3.726, 10390.258, 460.569, 52917.565 25/04/24,07:43:24,11,08,1, 11.9,1,1, 3.726, 10390.273, 460.573, 52917.580 25/04/24,07:43:24,12,08,1, 11.9,1,1, 3.726, 10390.283, 460.595, 52917.570 25/04/24,07:43:24,13,08,1, 11.9,1,1, 3.726, 10390.296, 460.637, 52917.638 25/04/24,07:43:24,14,08,1, 11.9,1,1, 3.726, 10390.327, 460.630, 52917.609 25/04/24,07:43:24,15,08,1, 11.9,1,1, 3.726, 10390.326, 460.676, 52917.531 25/04/24,07:43:24,16,08,1, 11.9,1,1, 3.726, 10390.341, 460.677, 52917.609 25/04/24,07:43:24,17,08,1, 11.9,1,1, 3.726, 10390.333, 460.711, 52917.652 25/04/24,07:43:24,18,08,1, 11.9,1,1, 3.726, 10390.375, 460.722, 52917.670 25/04/24,07:43:24,19,08,1, 11.9,1,1, 3.726, 10390.377, 460.759, 52917.664 25/04/24,07:43:25,00,08,1, 11.9,1,1, 3.733, 10390.375, 460.759, 52917.664 25/04/24,07:43:25,01,08,1, 11.9,1,1, 3.733, 10390.422, 460.773, 52917.624 25/04/24,07:43:25,02,08,1, 11.9,1,1, 3.733, 10390.437, 460.826, 52917.692 25/04/24,07:43:25,03,08,1, 11.9,1,1, 3.733, 10390.490, 460.831, 52917.586 25/04/24,07:43:25,04,08,1, 11.9,1,1, 3.733, 10390.503, 460.844, 52917.464 25/04/24,07:43:25,05,08,1, 11.9,1,1, 3.733, 10390.538, 460.867, 52917.692 25/04/24,07:43:25,06,08,1, 11.9,1,1, 3.733, 10390.550, 460.872, 52917.577 25/04/24,07:43:25,07,08,1, 11.9,1,1, 3.733, 10390.553, 460.903, 52917.728 25/04/24,07:43:25,08,08,1, 11.9,1,1, 3.733, 10390.576, 460.937, 52917.711 25/04/24,07:43:25,09,08,1, 11.9,1,1, 3.733, 10390.619, 460.940, 52917.704 25/04/24,07:43:25,10,08,1, 11.9,1,1, 3.733, 10390.629, 460.973, 52917.728 25/04/24,07:43:25,11,08,1, 11.9,1,1, 3.733, 10390.643, 461.008, 52917.656 25/04/24,07:43:25,12,08,1, 11.9,1,1, 3.733, 10390.654, 461.007, 52917.590 25/04/24,07:43:25,13,08,1, 11.9,1,1, 3.733, 10390.689, 461.042, 52917.741 25/04/24,07:43:25,14,08,1, 11.9,1,1, 3.733, 10390.693, 461.033, 52917.669 25/04/24,07:43:25,15,08,1, 11.9,1,1, 3.733, 10390.736, 461.077, 52917.677 25/04/24,07:43:25,16,08,1, 11.9,1,1, 3.733, 10390.761, 461.098, 52917.724 25/04/24,07:43:25,17,08,1, 11.9,1,1, 3.733, 10390.759, 461.117, 52917.746 25/04/24,07:43:25,18,08,1, 11.9,1,1, 3.733, 10390.759, 461.121, 52917.687 25/04/24,07:43:25,19,08,1, 11.9,1,1, 3.733, 10390.795, 461.131, 52917.718 25/04/24,07:43:26,00,08,1, 11.9,1,1, 3.731, 10390.792, 461.131, 52917.718 25/04/24,07:43:26,01,08,1, 11.9,1,1, 3.731, 10390.847, 461.142, 52917.701 25/04/24,07:43:26,02,08,1, 11.9,1,1, 3.731, 10390.871, 461.152, 52917.739 25/04/24,07:43:26,03,08,1, 11.9,1,1, 3.731, 10390.876, 461.152, 52917.745 25/04/24,07:43:26,04,08,1, 11.9,1,1, 3.731, 10390.873, 461.185, 52917.714 25/04/24,07:43:26,05,08,1, 11.9,1,1, 3.731, 10390.919, 461.166, 52917.690 25/04/24,07:43:26,06,08,1, 11.9,1,1, 3.731, 10390.905, 461.176, 52917.677 25/04/24,07:43:26,07,08,1, 11.9,1,1, 3.731, 10390.933, 461.163, 52917.672 25/04/24,07:43:26,08,08,1, 11.9,1,1, 3.731, 10390.962, 461.196, 52917.652 25/04/24,07:43:26,09,08,1, 11.9,1,1, 3.731, 10390.972, 461.207, 52917.718 25/04/24,07:43:26,10,08,1, 11.9,1,1, 3.731, 10391.026, 461.183, 52917.641 25/04/24,07:43:26,11,08,1, 11.9,1,1, 3.731, 10391.042, 461.182, 52917.632 25/04/24,07:43:26,12,08,1, 11.9,1,1, 3.731, 10391.036, 461.200, 52917.697 25/04/24,07:43:26,13,08,1, 11.9,1,1, 3.731, 10391.064, 461.211, 52917.672 25/04/24,07:43:26,14,08,1, 11.9,1,1, 3.731, 10391.072, 461.181, 52917.700 25/04/24,07:43:26,15,08,1, 11.9,1,1, 3.731, 10391.102, 461.185, 52917.619 25/04/24,07:43:26,16,08,1, 11.9,1,1, 3.731, 10391.119, 461.163, 52917.609 25/04/24,07:43:26,17,08,1, 11.9,1,1, 3.731, 10391.135, 461.158, 52917.633 25/04/24,07:43:26,18,08,1, 11.9,1,1, 3.731, 10391.152, 461.178, 52917.621 25/04/24,07:43:26,19,08,1, 11.9,1,1, 3.731, 10391.195, 461.134, 52917.628 25/04/24,07:43:27,00,08,1, 11.8,1,1, 3.732, 10391.192, 461.134, 52917.628 25/04/24,07:43:27,01,08,1, 11.8,1,1, 3.732, 10391.211, 461.115, 52917.634 25/04/24,07:43:27,02,08,1, 11.8,1,1, 3.732, 10391.255, 461.146, 52917.629 25/04/24,07:43:27,03,08,1, 11.8,1,1, 3.732, 10391.269, 461.100, 52917.573 25/04/24,07:43:27,04,08,1, 11.8,1,1, 3.732, 10391.285, 461.074, 52917.616 25/04/24,07:43:27,05,08,1, 11.8,1,1, 3.732, 10391.304, 461.102, 52917.638 25/04/24,07:43:27,06,08,1, 11.8,1,1, 3.732, 10391.345, 461.076, 52917.539 25/04/24,07:43:27,07,08,1, 11.8,1,1, 3.732, 10391.380, 461.063, 52917.604 25/04/24,07:43:27,08,08,1, 11.8,1,1, 3.732, 10391.377, 461.056, 52917.633 25/04/24,07:43:27,09,08,1, 11.8,1,1, 3.732, 10391.412, 461.055, 52917.638 25/04/24,07:43:27,10,08,1, 11.8,1,1, 3.732, 10391.433, 461.055, 52917.626 25/04/24,07:43:27,11,08,1, 11.8,1,1, 3.732, 10391.477, 461.046, 52917.654 25/04/24,07:43:27,12,08,1, 11.8,1,1, 3.732, 10391.464, 461.013, 52917.624 25/04/24,07:43:27,13,08,1, 11.8,1,1, 3.732, 10391.494, 461.034, 52917.600 25/04/24,07:43:27,14,08,1, 11.8,1,1, 3.732, 10391.506, 461.036, 52917.620 25/04/24,07:43:27,15,08,1, 11.8,1,1, 3.732, 10391.534, 461.013, 52917.586 25/04/24,07:43:27,16,08,1, 11.8,1,1, 3.732, 10391.550, 461.033, 52917.631 25/04/24,07:43:27,17,08,1, 11.8,1,1, 3.732, 10391.568, 461.021, 52917.592 25/04/24,07:43:27,18,08,1, 11.8,1,1, 3.732, 10391.613, 460.998, 52917.606 25/04/24,07:43:27,19,08,1, 11.8,1,1, 3.732, 10391.602, 461.020, 52917.688 25/04/24,07:43:28,00,08,1, 12.0,1,1, 3.726, 10391.601, 461.020, 52917.688 25/04/24,07:43:28,01,08,1, 12.0,1,1, 3.726, 10391.653, 461.010, 52917.698 25/04/24,07:43:28,02,08,1, 12.0,1,1, 3.726, 10391.689, 461.001, 52917.651 25/04/24,07:43:28,03,08,1, 12.0,1,1, 3.726, 10391.704, 461.015, 52917.618 25/04/24,07:43:28,04,08,1, 12.0,1,1, 3.726, 10391.733, 460.972, 52917.715 25/04/24,07:43:28,05,08,1, 12.0,1,1, 3.726, 10391.792, 461.017, 52917.663 25/04/24,07:43:28,06,08,1, 12.0,1,1, 3.726, 10391.805, 460.978, 52917.706 25/04/24,07:43:28,07,08,1, 12.0,1,1, 3.726, 10391.834, 460.965, 52917.723 25/04/24,07:43:28,08,08,1, 12.0,1,1, 3.726, 10391.878, 460.956, 52917.730 25/04/24,07:43:28,09,08,1, 12.0,1,1, 3.726, 10391.869, 460.957, 52917.638 25/04/24,07:43:28,10,08,1, 12.0,1,1, 3.726, 10391.939, 460.943, 52917.670 25/04/24,07:43:28,11,08,1, 12.0,1,1, 3.726, 10391.953, 460.936, 52917.697 25/04/24,07:43:28,12,08,1, 12.0,1,1, 3.726, 10391.973, 460.930, 52917.734 25/04/24,07:43:28,13,08,1, 12.0,1,1, 3.726, 10392.048, 460.886, 52917.629 25/04/24,07:43:28,14,08,1, 12.0,1,1, 3.726, 10392.049, 460.872, 52917.622 25/04/24,07:43:28,15,08,1, 12.0,1,1, 3.726, 10392.077, 460.843, 52917.606 25/04/24,07:43:28,16,08,1, 12.0,1,1, 3.726, 10392.111, 460.850, 52917.648 25/04/24,07:43:28,17,08,1, 12.0,1,1, 3.726, 10392.142, 460.825, 52917.643 25/04/24,07:43:28,18,08,1, 12.0,1,1, 3.726, 10392.169, 460.824, 52917.711 25/04/24,07:43:28,19,08,1, 12.0,1,1, 3.726, 10392.222, 460.789, 52917.646 25/04/24,07:43:29,00,08,1, 12.0,1,1, 3.731, 10392.219, 460.789, 52917.646 25/04/24,07:43:29,01,08,1, 12.0,1,1, 3.731, 10392.310, 460.763, 52917.693 25/04/24,07:43:29,02,08,1, 12.0,1,1, 3.731, 10392.366, 460.725, 52917.736 25/04/24,07:43:29,03,08,1, 12.0,1,1, 3.731, 10392.412, 460.715, 52917.727 25/04/24,07:43:29,04,08,1, 12.0,1,1, 3.731, 10392.452, 460.659, 52917.646 25/04/24,07:43:29,05,08,1, 12.0,1,1, 3.731, 10392.501, 460.664, 52917.711 25/04/24,07:43:29,06,08,1, 12.0,1,1, 3.731, 10392.521, 460.606, 52917.710 25/04/24,07:43:29,07,08,1, 12.0,1,1, 3.731, 10392.558, 460.606, 52917.732 25/04/24,07:43:29,08,08,1, 12.0,1,1, 3.731, 10392.607, 460.577, 52917.616 25/04/24,07:43:29,09,08,1, 12.0,1,1, 3.731, 10392.649, 460.539, 52917.706 25/04/24,07:43:29,10,08,1, 12.0,1,1, 3.731, 10392.707, 460.518, 52917.623 25/04/24,07:43:29,11,08,1, 12.0,1,1, 3.731, 10392.729, 460.517, 52917.707 25/04/24,07:43:29,12,08,1, 12.0,1,1, 3.731, 10392.763, 460.487, 52917.633 25/04/24,07:43:29,13,08,1, 12.0,1,1, 3.731, 10392.817, 460.474, 52917.712 25/04/24,07:43:29,14,08,1, 12.0,1,1, 3.731, 10392.893, 460.429, 52917.394 25/04/24,07:43:29,15,08,1, 12.0,1,1, 3.731, 10392.928, 460.416, 52917.568 25/04/24,07:43:29,16,08,1, 12.0,1,1, 3.731, 10392.917, 460.375, 52917.587 25/04/24,07:43:29,17,08,1, 12.0,1,1, 3.731, 10392.985, 460.346, 52917.612 25/04/24,07:43:29,18,08,1, 12.0,1,1, 3.731, 10392.985, 460.320, 52917.658 25/04/24,07:43:29,19,08,1, 12.0,1,1, 3.731, 10393.019, 460.292, 52917.563 25/04/24,07:43:30,00,08,1, 11.9,1,1, 3.727, 10393.012, 460.292, 52917.563 25/04/24,07:43:30,01,08,1, 11.9,1,1, 3.727, 10393.079, 460.199, 52917.545 25/04/24,07:43:30,02,08,1, 11.9,1,1, 3.727, 10393.103, 460.183, 52917.560 25/04/24,07:43:30,03,08,1, 11.9,1,1, 3.727, 10393.136, 460.150, 52917.643 25/04/24,07:43:30,04,08,1, 11.9,1,1, 3.727, 10393.162, 460.124, 52917.594 25/04/24,07:43:30,05,08,1, 11.9,1,1, 3.727, 10393.200, 460.068, 52917.576 25/04/24,07:43:30,06,08,1, 11.9,1,1, 3.727, 10393.219, 460.024, 52917.565 25/04/24,07:43:30,07,08,1, 11.9,1,1, 3.727, 10393.236, 459.961, 52917.518 25/04/24,07:43:30,08,08,1, 11.9,1,1, 3.727, 10393.303, 459.927, 52917.536 25/04/24,07:43:30,09,08,1, 11.9,1,1, 3.727, 10393.278, 459.899, 52917.557 25/04/24,07:43:30,10,08,1, 11.9,1,1, 3.727, 10393.325, 459.843, 52917.560 25/04/24,07:43:30,11,08,1, 11.9,1,1, 3.727, 10393.372, 459.777, 52917.479 25/04/24,07:43:30,12,08,1, 11.9,1,1, 3.727, 10393.372, 459.734, 52917.561 25/04/24,07:43:30,13,08,1, 11.9,1,1, 3.727, 10393.381, 459.732, 52917.581 25/04/24,07:43:30,14,08,1, 11.9,1,1, 3.727, 10393.402, 459.702, 52917.503 25/04/24,07:43:30,15,08,1, 11.9,1,1, 3.727, 10393.413, 459.605, 52917.467 25/04/24,07:43:30,16,08,1, 11.9,1,1, 3.727, 10393.436, 459.580, 52917.437 25/04/24,07:43:30,17,08,1, 11.9,1,1, 3.727, 10393.478, 459.572, 52917.366 25/04/24,07:43:30,18,08,1, 11.9,1,1, 3.727, 10393.485, 459.522, 52917.501 25/04/24,07:43:30,19,08,1, 11.9,1,1, 3.727, 10393.496, 459.490, 52917.435 25/04/24,07:43:31,00,08,1, 12.0,1,1, 3.731, 10393.496, 459.490, 52917.435 25/04/24,07:43:31,01,08,1, 12.0,1,1, 3.731, 10393.526, 459.383, 52917.444 25/04/24,07:43:31,02,08,1, 12.0,1,1, 3.731, 10393.513, 459.350, 52917.351 25/04/24,07:43:31,03,08,1, 12.0,1,1, 3.731, 10393.550, 459.291, 52917.369 25/04/24,07:43:31,04,08,1, 12.0,1,1, 3.731, 10393.559, 459.269, 52917.453 25/04/24,07:43:31,05,08,1, 12.0,1,1, 3.731, 10393.618, 459.237, 52917.401 25/04/24,07:43:31,06,08,1, 12.0,1,1, 3.731, 10393.606, 459.213, 52917.425 25/04/24,07:43:31,07,08,1, 12.0,1,1, 3.731, 10393.620, 459.171, 52917.339 25/04/24,07:43:31,08,08,1, 12.0,1,1, 3.731, 10393.638, 459.155, 52917.357 25/04/24,07:43:31,09,08,1, 12.0,1,1, 3.731, 10393.678, 459.105, 52917.355 25/04/24,07:43:31,10,08,1, 12.0,1,1, 3.731, 10393.685, 459.090, 52917.456 25/04/24,07:43:31,11,08,1, 12.0,1,1, 3.731, 10393.698, 459.047, 52917.334 25/04/24,07:43:31,12,08,1, 12.0,1,1, 3.731, 10393.723, 459.023, 52917.431 25/04/24,07:43:31,13,08,1, 12.0,1,1, 3.731, 10393.768, 459.019, 52917.403 25/04/24,07:43:31,14,08,1, 12.0,1,1, 3.731, 10393.761, 458.993, 52917.345 25/04/24,07:43:31,15,08,1, 12.0,1,1, 3.731, 10393.792, 458.946, 52917.338 25/04/24,07:43:31,16,08,1, 12.0,1,1, 3.731, 10393.804, 458.924, 52917.354 25/04/24,07:43:31,17,08,1, 12.0,1,1, 3.731, 10393.856, 458.895, 52917.387 25/04/24,07:43:31,18,08,1, 12.0,1,1, 3.731, 10393.863, 458.894, 52917.346 25/04/24,07:43:31,19,08,1, 12.0,1,1, 3.731, 10393.890, 458.877, 52917.383 25/04/24,07:43:32,00,08,1, 12.0,1,1, 3.730, 10393.888, 458.877, 52917.383 25/04/24,07:43:32,01,08,1, 12.0,1,1, 3.730, 10393.943, 458.793, 52917.354 25/04/24,07:43:32,02,08,1, 12.0,1,1, 3.730, 10393.929, 458.775, 52917.341 25/04/24,07:43:32,03,08,1, 12.0,1,1, 3.730, 10393.969, 458.762, 52917.310 25/04/24,07:43:32,04,08,1, 12.0,1,1, 3.730, 10394.013, 458.725, 52917.340 25/04/24,07:43:32,05,08,1, 12.0,1,1, 3.730, 10393.994, 458.719, 52917.392 25/04/24,07:43:32,06,08,1, 12.0,1,1, 3.730, 10394.052, 458.697, 52917.311 25/04/24,07:43:32,07,08,1, 12.0,1,1, 3.730, 10394.067, 458.668, 52917.410 25/04/24,07:43:32,08,08,1, 12.0,1,1, 3.730, 10394.075, 458.636, 52917.360 25/04/24,07:43:32,09,08,1, 12.0,1,1, 3.730, 10394.095, 458.625, 52917.416 25/04/24,07:43:32,10,08,1, 12.0,1,1, 3.730, 10394.141, 458.605, 52917.335 25/04/24,07:43:32,11,08,1, 12.0,1,1, 3.730, 10394.157, 458.599, 52917.305 25/04/24,07:43:32,12,08,1, 12.0,1,1, 3.730, 10394.157, 458.540, 52917.360 25/04/24,07:43:32,13,08,1, 12.0,1,1, 3.730, 10394.179, 458.551, 52917.360 25/04/24,07:43:32,14,08,1, 12.0,1,1, 3.730, 10394.194, 458.526, 52917.356 25/04/24,07:43:32,15,08,1, 12.0,1,1, 3.730, 10394.190, 458.500, 52917.323 25/04/24,07:43:32,16,08,1, 12.0,1,1, 3.730, 10394.213, 458.495, 52917.379 25/04/24,07:43:32,17,08,1, 12.0,1,1, 3.730, 10394.261, 458.453, 52917.360 25/04/24,07:43:32,18,08,1, 12.0,1,1, 3.730, 10394.255, 458.446, 52917.376 25/04/24,07:43:32,19,08,1, 12.0,1,1, 3.730, 10394.262, 458.432, 52917.424 25/04/24,07:43:33,00,08,1, 11.9,1,1, 3.730, 10394.255, 458.432, 52917.424 25/04/24,07:43:33,01,08,1, 11.9,1,1, 3.730, 10394.311, 458.394, 52917.406 25/04/24,07:43:33,02,08,1, 11.9,1,1, 3.730, 10394.336, 458.333, 52917.383 25/04/24,07:43:33,03,08,1, 11.9,1,1, 3.730, 10394.350, 458.325, 52917.398 25/04/24,07:43:33,04,08,1, 11.9,1,1, 3.730, 10394.377, 458.276, 52917.337 25/04/24,07:43:33,05,08,1, 11.9,1,1, 3.730, 10394.384, 458.276, 52917.376 25/04/24,07:43:33,06,08,1, 11.9,1,1, 3.730, 10394.412, 458.254, 52917.343 25/04/24,07:43:33,07,08,1, 11.9,1,1, 3.730, 10394.403, 458.227, 52917.372 25/04/24,07:43:33,08,08,1, 11.9,1,1, 3.730, 10394.417, 458.213, 52917.412 25/04/24,07:43:33,09,08,1, 11.9,1,1, 3.730, 10394.479, 458.177, 52917.355 25/04/24,07:43:33,10,08,1, 11.9,1,1, 3.730, 10394.460, 458.156, 52917.428 25/04/24,07:43:33,11,08,1, 11.9,1,1, 3.730, 10394.465, 458.121, 52917.329 25/04/24,07:43:33,12,08,1, 11.9,1,1, 3.730, 10394.512, 458.111, 52917.309 25/04/24,07:43:33,13,08,1, 11.9,1,1, 3.730, 10394.520, 458.122, 52917.390 25/04/24,07:43:33,14,08,1, 11.9,1,1, 3.730, 10394.534, 458.101, 52917.336 25/04/24,07:43:33,15,08,1, 11.9,1,1, 3.730, 10394.574, 458.069, 52917.280 25/04/24,07:43:33,16,08,1, 11.9,1,1, 3.730, 10394.602, 458.062, 52917.319 25/04/24,07:43:33,17,08,1, 11.9,1,1, 3.730, 10394.603, 458.045, 52917.377 25/04/24,07:43:33,18,08,1, 11.9,1,1, 3.730, 10394.625, 458.018, 52917.293 25/04/24,07:43:33,19,08,1, 11.9,1,1, 3.730, 10394.649, 458.036, 52917.392 25/04/24,07:43:34,00,08,1, 12.0,1,1, 3.734, 10394.647, 458.036, 52917.392 25/04/24,07:43:34,01,08,1, 12.0,1,1, 3.734, 10394.690, 457.975, 52917.406 25/04/24,07:43:34,02,08,1, 12.0,1,1, 3.734, 10394.714, 457.972, 52917.362 25/04/24,07:43:34,03,08,1, 12.0,1,1, 3.734, 10394.752, 457.974, 52917.348 25/04/24,07:43:34,04,08,1, 12.0,1,1, 3.734, 10394.769, 457.942, 52917.421 25/04/24,07:43:34,05,08,1, 12.0,1,1, 3.734, 10394.791, 457.920, 52917.385 25/04/24,07:43:34,06,08,1, 12.0,1,1, 3.734, 10394.833, 457.907, 52917.428 25/04/24,07:43:34,07,08,1, 12.0,1,1, 3.734, 10394.832, 457.912, 52917.443 25/04/24,07:43:34,08,08,1, 12.0,1,1, 3.734, 10394.864, 457.877, 52917.431 25/04/24,07:43:34,09,08,1, 12.0,1,1, 3.734, 10394.932, 457.867, 52917.386 25/04/24,07:43:34,10,08,1, 12.0,1,1, 3.734, 10394.905, 457.834, 52917.502 25/04/24,07:43:34,11,08,1, 12.0,1,1, 3.734, 10394.949, 457.825, 52917.533 25/04/24,07:43:34,12,08,1, 12.0,1,1, 3.734, 10394.995, 457.785, 52917.457 25/04/24,07:43:34,13,08,1, 12.0,1,1, 3.734, 10395.011, 457.780, 52917.477 25/04/24,07:43:34,14,08,1, 12.0,1,1, 3.734, 10395.072, 457.729, 52917.231 25/04/24,07:43:34,15,08,1, 12.0,1,1, 3.734, 10395.039, 457.722, 52917.403 25/04/24,07:43:34,16,08,1, 12.0,1,1, 3.734, 10395.040, 457.724, 52917.352 25/04/24,07:43:34,17,08,1, 12.0,1,1, 3.734, 10395.074, 457.693, 52917.407 25/04/24,07:43:34,18,08,1, 12.0,1,1, 3.734, 10395.082, 457.681, 52917.507 25/04/24,07:43:34,19,08,1, 12.0,1,1, 3.734, 10395.119, 457.656, 52917.506 25/04/24,07:43:35,00,08,1, 11.9,1,1, 3.728, 10395.114, 457.656, 52917.506 25/04/24,07:43:35,01,08,1, 11.9,1,1, 3.728, 10395.162, 457.658, 52917.477 25/04/24,07:43:35,02,08,1, 11.9,1,1, 3.728, 10395.186, 457.650, 52917.496 25/04/24,07:43:35,03,08,1, 11.9,1,1, 3.728, 10395.198, 457.657, 52917.495 25/04/24,07:43:35,04,08,1, 11.9,1,1, 3.728, 10395.237, 457.652, 52917.476 25/04/24,07:43:35,05,08,1, 11.9,1,1, 3.728, 10395.259, 457.644, 52917.546 25/04/24,07:43:35,06,08,1, 11.9,1,1, 3.728, 10395.276, 457.646, 52917.588 25/04/24,07:43:35,07,08,1, 11.9,1,1, 3.728, 10395.315, 457.659, 52917.513 25/04/24,07:43:35,08,08,1, 11.9,1,1, 3.728, 10395.310, 457.683, 52917.605 25/04/24,07:43:35,09,08,1, 11.9,1,1, 3.728, 10395.358, 457.658, 52917.608 25/04/24,07:43:35,10,08,1, 11.9,1,1, 3.728, 10395.381, 457.683, 52917.637 25/04/24,07:43:35,11,08,1, 11.9,1,1, 3.728, 10395.432, 457.651, 52917.572 25/04/24,07:43:35,12,08,1, 11.9,1,1, 3.728, 10395.461, 457.668, 52917.563 25/04/24,07:43:35,13,08,1, 11.9,1,1, 3.728, 10395.492, 457.670, 52917.601 25/04/24,07:43:35,14,08,1, 11.9,1,1, 3.728, 10395.536, 457.662, 52917.698 25/04/24,07:43:35,15,08,1, 11.9,1,1, 3.728, 10395.548, 457.671, 52917.659 25/04/24,07:43:35,16,08,1, 11.9,1,1, 3.728, 10395.573, 457.670, 52917.647 25/04/24,07:43:35,17,08,1, 11.9,1,1, 3.728, 10395.610, 457.696, 52917.738 25/04/24,07:43:35,18,08,1, 11.9,1,1, 3.728, 10395.638, 457.715, 52917.956 25/04/24,07:43:35,19,08,1, 11.9,1,1, 3.728, 10395.722, 457.702, 52917.801 25/04/24,07:43:36,00,08,1, 11.9,1,1, 3.737, 10395.715, 457.702, 52917.801 25/04/24,07:43:36,01,08,1, 11.9,1,1, 3.737, 10395.759, 457.727, 52917.721 25/04/24,07:43:36,02,08,1, 11.9,1,1, 3.737, 10395.784, 457.741, 52917.766 25/04/24,07:43:36,03,08,1, 11.9,1,1, 3.737, 10395.799, 457.769, 52917.901 25/04/24,07:43:36,04,08,1, 11.9,1,1, 3.737, 10395.841, 457.798, 52917.814 25/04/24,07:43:36,05,08,1, 11.9,1,1, 3.737, 10395.832, 457.817, 52917.769 25/04/24,07:43:36,06,08,1, 11.9,1,1, 3.737, 10395.881, 457.845, 52917.845 25/04/24,07:43:36,07,08,1, 11.9,1,1, 3.737, 10395.962, 457.858, 52917.701 25/04/24,07:43:36,08,08,1, 11.9,1,1, 3.737, 10395.929, 457.911, 52918.033 25/04/24,07:43:36,09,08,1, 11.9,1,1, 3.737, 10395.935, 457.938, 52918.003 25/04/24,07:43:36,10,08,1, 11.9,1,1, 3.737, 10396.027, 457.968, 52918.019 25/04/24,07:43:36,11,08,1, 11.9,1,1, 3.737, 10396.022, 458.017, 52917.973 25/04/24,07:43:36,12,08,1, 11.9,1,1, 3.737, 10396.056, 458.053, 52917.971 25/04/24,07:43:36,13,08,1, 11.9,1,1, 3.737, 10396.072, 458.074, 52918.130 25/04/24,07:43:36,14,08,1, 11.9,1,1, 3.737, 10396.125, 458.103, 52918.155 25/04/24,07:43:36,15,08,1, 11.9,1,1, 3.737, 10396.125, 458.178, 52918.111 25/04/24,07:43:36,16,08,1, 11.9,1,1, 3.737, 10396.187, 458.230, 52918.270 25/04/24,07:43:36,17,08,1, 11.9,1,1, 3.737, 10396.195, 458.255, 52918.159 25/04/24,07:43:36,18,08,1, 11.9,1,1, 3.737, 10396.221, 458.275, 52918.217 25/04/24,07:43:36,19,08,1, 11.9,1,1, 3.737, 10396.276, 458.327, 52918.244 25/04/24,07:43:37,00,08,1, 11.9,1,1, 3.735, 10396.274, 458.327, 52918.244 25/04/24,07:43:37,01,08,1, 11.9,1,1, 3.735, 10396.346, 458.422, 52918.313 25/04/24,07:43:37,02,08,1, 11.9,1,1, 3.735, 10396.373, 458.468, 52918.399 25/04/24,07:43:37,03,08,1, 11.9,1,1, 3.735, 10396.396, 458.479, 52918.437 25/04/24,07:43:37,04,08,1, 11.9,1,1, 3.735, 10396.442, 458.521, 52918.409 25/04/24,07:43:37,05,08,1, 11.9,1,1, 3.735, 10396.502, 458.567, 52918.501 25/04/24,07:43:37,06,08,1, 11.9,1,1, 3.735, 10396.491, 458.600, 52918.448 25/04/24,07:43:37,07,08,1, 11.9,1,1, 3.735, 10396.544, 458.625, 52918.468 25/04/24,07:43:37,08,08,1, 11.9,1,1, 3.735, 10396.553, 458.692, 52918.559 25/04/24,07:43:37,09,08,1, 11.9,1,1, 3.735, 10396.599, 458.721, 52918.520 25/04/24,07:43:37,10,08,1, 11.9,1,1, 3.735, 10396.600, 458.764, 52918.552 25/04/24,07:43:37,11,08,1, 11.9,1,1, 3.735, 10396.624, 458.799, 52918.625 25/04/24,07:43:37,12,08,1, 11.9,1,1, 3.735, 10396.658, 458.809, 52918.646 25/04/24,07:43:37,13,08,1, 11.9,1,1, 3.735, 10396.692, 458.867, 52918.691 25/04/24,07:43:37,14,08,1, 11.9,1,1, 3.735, 10396.731, 458.878, 52918.697 25/04/24,07:43:37,15,08,1, 11.9,1,1, 3.735, 10396.734, 458.889, 52918.713 25/04/24,07:43:37,16,08,1, 11.9,1,1, 3.735, 10396.764, 458.941, 52918.751 25/04/24,07:43:37,17,08,1, 11.9,1,1, 3.735, 10396.809, 458.942, 52918.747 25/04/24,07:43:37,18,08,1, 11.9,1,1, 3.735, 10396.814, 458.971, 52918.783 25/04/24,07:43:37,19,08,1, 11.9,1,1, 3.735, 10396.821, 459.020, 52918.791 25/04/24,07:43:38,00,08,1, 11.9,1,1, 3.736, 10396.817, 459.020, 52918.791 25/04/24,07:43:38,01,08,1, 11.9,1,1, 3.736, 10396.839, 459.063, 52919.053 25/04/24,07:43:38,02,08,1, 11.9,1,1, 3.736, 10396.907, 459.046, 52918.858 25/04/24,07:43:38,03,08,1, 11.9,1,1, 3.736, 10396.936, 459.051, 52918.922 25/04/24,07:43:38,04,08,1, 11.9,1,1, 3.736, 10396.947, 459.074, 52918.863 25/04/24,07:43:38,05,08,1, 11.9,1,1, 3.736, 10396.958, 459.075, 52918.946 25/04/24,07:43:38,06,08,1, 11.9,1,1, 3.736, 10396.972, 459.068, 52918.897 25/04/24,07:43:38,07,08,1, 11.9,1,1, 3.736, 10396.980, 459.092, 52918.905 25/04/24,07:43:38,08,08,1, 11.9,1,1, 3.736, 10396.996, 459.075, 52918.892 25/04/24,07:43:38,09,08,1, 11.9,1,1, 3.736, 10397.027, 459.103, 52918.919 25/04/24,07:43:38,10,08,1, 11.9,1,1, 3.736, 10397.076, 459.111, 52918.967 25/04/24,07:43:38,11,08,1, 11.9,1,1, 3.736, 10397.092, 459.115, 52918.941 25/04/24,07:43:38,12,08,1, 11.9,1,1, 3.736, 10397.092, 459.142, 52919.012 25/04/24,07:43:38,13,08,1, 11.9,1,1, 3.736, 10397.114, 459.142, 52918.965 25/04/24,07:43:38,14,08,1, 11.9,1,1, 3.736, 10397.168, 459.144, 52919.035 25/04/24,07:43:38,15,08,1, 11.9,1,1, 3.736, 10397.153, 459.158, 52919.067 25/04/24,07:43:38,16,08,1, 11.9,1,1, 3.736, 10397.156, 459.138, 52918.981 25/04/24,07:43:38,17,08,1, 11.9,1,1, 3.736, 10397.204, 459.170, 52919.078 25/04/24,07:43:38,18,08,1, 11.9,1,1, 3.736, 10397.200, 459.173, 52919.037 25/04/24,07:43:38,19,08,1, 11.9,1,1, 3.736, 10397.245, 459.163, 52919.020 25/04/24,07:43:39,00,08,1, 11.9,1,1, 3.732, 10397.242, 459.163, 52919.020 25/04/24,07:43:39,01,08,1, 11.9,1,1, 3.732, 10397.280, 459.186, 52919.070 25/04/24,07:43:39,02,08,1, 11.9,1,1, 3.732, 10397.308, 459.214, 52919.096 25/04/24,07:43:39,03,08,1, 11.9,1,1, 3.732, 10397.303, 459.176, 52919.070 25/04/24,07:43:39,04,08,1, 11.9,1,1, 3.732, 10397.337, 459.181, 52919.111 25/04/24,07:43:39,05,08,1, 11.9,1,1, 3.732, 10397.342, 459.177, 52919.034 25/04/24,07:43:39,06,08,1, 11.9,1,1, 3.732, 10397.324, 459.172, 52919.246 25/04/24,07:43:39,07,08,1, 11.9,1,1, 3.732, 10397.409, 459.166, 52919.089 25/04/24,07:43:39,08,08,1, 11.9,1,1, 3.732, 10397.376, 459.153, 52919.193 25/04/24,07:43:39,09,08,1, 11.9,1,1, 3.732, 10397.446, 459.136, 52919.093 25/04/24,07:43:39,10,08,1, 11.9,1,1, 3.732, 10397.430, 459.139, 52919.126 25/04/24,07:43:39,11,08,1, 11.9,1,1, 3.732, 10397.436, 459.123, 52919.099 25/04/24,07:43:39,12,08,1, 11.9,1,1, 3.732, 10397.467, 459.105, 52919.139 25/04/24,07:43:39,13,08,1, 11.9,1,1, 3.732, 10397.489, 459.111, 52919.144 25/04/24,07:43:39,14,08,1, 11.9,1,1, 3.732, 10397.489, 459.103, 52919.138 25/04/24,07:43:39,15,08,1, 11.9,1,1, 3.732, 10397.505, 459.065, 52919.115 25/04/24,07:43:39,16,08,1, 11.9,1,1, 3.732, 10397.525, 459.060, 52919.154 25/04/24,07:43:39,17,08,1, 11.9,1,1, 3.732, 10397.512, 459.079, 52919.182 25/04/24,07:43:39,18,08,1, 11.9,1,1, 3.732, 10397.544, 459.044, 52919.172 25/04/24,07:43:39,19,08,1, 11.9,1,1, 3.732, 10397.557, 459.037, 52919.143 25/04/24,07:43:40,00,08,1, 11.9,1,1, 3.734, 10397.551, 459.037, 52919.143 25/04/24,07:43:40,01,08,1, 11.9,1,1, 3.734, 10397.588, 459.006, 52919.213 25/04/24,07:43:40,02,08,1, 11.9,1,1, 3.734, 10397.562, 458.985, 52919.149 25/04/24,07:43:40,03,08,1, 11.9,1,1, 3.734, 10397.583, 458.997, 52919.119 25/04/24,07:43:40,04,08,1, 11.9,1,1, 3.734, 10397.596, 458.970, 52919.157 25/04/24,07:43:40,05,08,1, 11.9,1,1, 3.734, 10397.617, 458.969, 52919.126 25/04/24,07:43:40,06,08,1, 11.9,1,1, 3.734, 10397.609, 458.972, 52919.130 25/04/24,07:43:40,07,08,1, 11.9,1,1, 3.734, 10397.644, 458.945, 52919.191 25/04/24,07:43:40,08,08,1, 11.9,1,1, 3.734, 10397.640, 458.949, 52919.136 25/04/24,07:43:40,09,08,1, 11.9,1,1, 3.734, 10397.625, 458.961, 52919.166 25/04/24,07:43:40,10,08,1, 11.9,1,1, 3.734, 10397.641, 458.949, 52919.187 25/04/24,07:43:40,11,08,1, 11.9,1,1, 3.734, 10397.663, 458.957, 52919.178 25/04/24,07:43:40,12,08,1, 11.9,1,1, 3.734, 10397.646, 458.919, 52919.162 25/04/24,07:43:40,13,08,1, 11.9,1,1, 3.734, 10397.666, 458.883, 52919.145 25/04/24,07:43:40,14,08,1, 11.9,1,1, 3.734, 10397.692, 458.926, 52919.188 25/04/24,07:43:40,15,08,1, 11.9,1,1, 3.734, 10397.709, 458.900, 52919.144 25/04/24,07:43:40,16,08,1, 11.9,1,1, 3.734, 10397.703, 458.884, 52919.137 25/04/24,07:43:40,17,08,1, 11.9,1,1, 3.734, 10397.714, 458.885, 52919.164 25/04/24,07:43:40,18,08,1, 11.9,1,1, 3.734, 10397.716, 458.852, 52919.166 25/04/24,07:43:40,19,08,1, 11.9,1,1, 3.734, 10397.714, 458.856, 52919.169 25/04/24,07:43:41,00,08,1, 11.9,1,1, 3.735, 10397.710, 458.856, 52919.169 25/04/24,07:43:41,01,08,1, 11.9,1,1, 3.735, 10397.716, 458.805, 52919.122 25/04/24,07:43:41,02,08,1, 11.9,1,1, 3.735, 10397.734, 458.806, 52919.172 25/04/24,07:43:41,03,08,1, 11.9,1,1, 3.735, 10397.763, 458.819, 52919.156 25/04/24,07:43:41,04,08,1, 11.9,1,1, 3.735, 10397.734, 458.791, 52919.209 25/04/24,07:43:41,05,08,1, 11.9,1,1, 3.735, 10397.724, 458.823, 52919.222 25/04/24,07:43:41,06,08,1, 11.9,1,1, 3.735, 10397.757, 458.756, 52919.215 25/04/24,07:43:41,07,08,1, 11.9,1,1, 3.735, 10397.792, 458.762, 52919.212 25/04/24,07:43:41,08,08,1, 11.9,1,1, 3.735, 10397.787, 458.763, 52919.217 25/04/24,07:43:41,09,08,1, 11.9,1,1, 3.735, 10397.803, 458.715, 52919.229 25/04/24,07:43:41,10,08,1, 11.9,1,1, 3.735, 10397.790, 458.743, 52919.229 25/04/24,07:43:41,11,08,1, 11.9,1,1, 3.735, 10397.796, 458.728, 52919.271 25/04/24,07:43:41,12,08,1, 11.9,1,1, 3.735, 10397.801, 458.706, 52919.250 25/04/24,07:43:41,13,08,1, 11.9,1,1, 3.735, 10397.793, 458.709, 52919.250 25/04/24,07:43:41,14,08,1, 11.9,1,1, 3.735, 10397.808, 458.710, 52919.192 25/04/24,07:43:41,15,08,1, 11.9,1,1, 3.735, 10397.845, 458.704, 52919.235 25/04/24,07:43:41,16,08,1, 11.9,1,1, 3.735, 10397.822, 458.717, 52919.283 25/04/24,07:43:41,17,08,1, 11.9,1,1, 3.735, 10397.833, 458.711, 52919.324 25/04/24,07:43:41,18,08,1, 11.9,1,1, 3.735, 10397.839, 458.697, 52919.343 25/04/24,07:43:41,19,08,1, 11.9,1,1, 3.735, 10397.822, 458.693, 52919.330 25/04/24,07:43:42,00,08,1, 11.9,1,1, 3.736, 10397.818, 458.693, 52919.330 25/04/24,07:43:42,01,08,1, 11.9,1,1, 3.736, 10397.832, 458.671, 52919.359 25/04/24,07:43:42,02,08,1, 11.9,1,1, 3.736, 10397.855, 458.708, 52919.360 25/04/24,07:43:42,03,08,1, 11.9,1,1, 3.736, 10397.890, 458.687, 52919.394 25/04/24,07:43:42,04,08,1, 11.9,1,1, 3.736, 10397.882, 458.679, 52919.438 25/04/24,07:43:42,05,08,1, 11.9,1,1, 3.736, 10397.910, 458.674, 52919.440 25/04/24,07:43:42,06,08,1, 11.9,1,1, 3.736, 10397.925, 458.644, 52919.424 25/04/24,07:43:42,07,08,1, 11.9,1,1, 3.736, 10397.936, 458.685, 52919.482 25/04/24,07:43:42,08,08,1, 11.9,1,1, 3.736, 10397.954, 458.645, 52919.368 25/04/24,07:43:42,09,08,1, 11.9,1,1, 3.736, 10397.937, 458.645, 52919.472 25/04/24,07:43:42,10,08,1, 11.9,1,1, 3.736, 10397.943, 458.681, 52919.532 25/04/24,07:43:42,11,08,1, 11.9,1,1, 3.736, 10397.959, 458.647, 52919.400 25/04/24,07:43:42,12,08,1, 11.9,1,1, 3.736, 10397.968, 458.646, 52919.510 25/04/24,07:43:42,13,08,1, 11.9,1,1, 3.736, 10397.996, 458.623, 52919.530 25/04/24,07:43:42,14,08,1, 11.9,1,1, 3.736, 10397.990, 458.618, 52919.520 25/04/24,07:43:42,15,08,1, 11.9,1,1, 3.736, 10398.004, 458.605, 52919.527 25/04/24,07:43:42,16,08,1, 11.9,1,1, 3.736, 10398.009, 458.616, 52919.558 25/04/24,07:43:42,17,08,1, 11.9,1,1, 3.736, 10398.004, 458.594, 52919.480 25/04/24,07:43:42,18,08,1, 11.9,1,1, 3.736, 10398.040, 458.588, 52919.523 25/04/24,07:43:42,19,08,1, 11.9,1,1, 3.736, 10398.033, 458.570, 52919.571 25/04/24,07:43:43,00,08,1, 11.9,1,1, 3.737, 10398.027, 458.570, 52919.571 25/04/24,07:43:43,01,08,1, 11.9,1,1, 3.737, 10398.033, 458.550, 52919.525 25/04/24,07:43:43,02,08,1, 11.9,1,1, 3.737, 10398.078, 458.556, 52919.552 25/04/24,07:43:43,03,08,1, 11.9,1,1, 3.737, 10398.074, 458.525, 52919.538 25/04/24,07:43:43,04,08,1, 11.9,1,1, 3.737, 10398.087, 458.545, 52919.507 25/04/24,07:43:43,05,08,1, 11.9,1,1, 3.737, 10398.082, 458.513, 52919.552 25/04/24,07:43:43,06,08,1, 11.9,1,1, 3.737, 10398.099, 458.484, 52919.503 25/04/24,07:43:43,07,08,1, 11.9,1,1, 3.737, 10398.122, 458.499, 52919.554 25/04/24,07:43:43,08,08,1, 11.9,1,1, 3.737, 10398.123, 458.501, 52919.533 25/04/24,07:43:43,09,08,1, 11.9,1,1, 3.737, 10398.111, 458.483, 52919.553 25/04/24,07:43:43,10,08,1, 11.9,1,1, 3.737, 10398.121, 458.456, 52919.512 25/04/24,07:43:43,11,08,1, 11.9,1,1, 3.737, 10398.145, 458.458, 52919.525 25/04/24,07:43:43,12,08,1, 11.9,1,1, 3.737, 10398.145, 458.478, 52919.580 25/04/24,07:43:43,13,08,1, 11.9,1,1, 3.737, 10398.153, 458.523, 52919.620 25/04/24,07:43:43,14,08,1, 11.9,1,1, 3.737, 10398.169, 458.528, 52919.575 25/04/24,07:43:43,15,08,1, 11.9,1,1, 3.737, 10398.186, 458.523, 52919.636 25/04/24,07:43:43,16,08,1, 11.9,1,1, 3.737, 10398.187, 458.543, 52919.657 25/04/24,07:43:43,17,08,1, 11.9,1,1, 3.737, 10398.187, 458.571, 52919.600 25/04/24,07:43:43,18,08,1, 11.9,1,1, 3.737, 10398.214, 458.579, 52919.619 25/04/24,07:43:43,19,08,1, 11.9,1,1, 3.737, 10398.188, 458.607, 52919.636 25/04/24,07:43:44,00,08,1, 11.9,1,1, 3.736, 10398.185, 458.607, 52919.636 25/04/24,07:43:44,01,08,1, 11.9,1,1, 3.736, 10398.250, 458.619, 52919.742 25/04/24,07:43:44,02,08,1, 11.9,1,1, 3.736, 10398.234, 458.609, 52919.689 25/04/24,07:43:44,03,08,1, 11.9,1,1, 3.736, 10398.277, 458.621, 52919.654 25/04/24,07:43:44,04,08,1, 11.9,1,1, 3.736, 10398.265, 458.637, 52919.678 25/04/24,07:43:44,05,08,1, 11.9,1,1, 3.736, 10398.297, 458.639, 52919.737 25/04/24,07:43:44,06,08,1, 11.9,1,1, 3.736, 10398.300, 458.645, 52919.711 25/04/24,07:43:44,07,08,1, 11.9,1,1, 3.736, 10398.311, 458.653, 52919.736 25/04/24,07:43:44,08,08,1, 11.9,1,1, 3.736, 10398.344, 458.668, 52919.745 25/04/24,07:43:44,09,08,1, 11.9,1,1, 3.736, 10398.334, 458.690, 52919.739 25/04/24,07:43:44,10,08,1, 11.9,1,1, 3.736, 10398.344, 458.702, 52919.716 25/04/24,07:43:44,11,08,1, 11.9,1,1, 3.736, 10398.362, 458.712, 52919.790 25/04/24,07:43:44,12,08,1, 11.9,1,1, 3.736, 10398.358, 458.754, 52919.801 25/04/24,07:43:44,13,08,1, 11.9,1,1, 3.736, 10398.383, 458.739, 52919.838 25/04/24,07:43:44,14,08,1, 11.9,1,1, 3.736, 10398.395, 458.784, 52919.803 25/04/24,07:43:44,15,08,1, 11.9,1,1, 3.736, 10398.394, 458.772, 52919.806 25/04/24,07:43:44,16,08,1, 11.9,1,1, 3.736, 10398.389, 458.827, 52919.860 25/04/24,07:43:44,17,08,1, 11.9,1,1, 3.736, 10398.406, 458.827, 52919.884 25/04/24,07:43:44,18,08,1, 11.9,1,1, 3.736, 10398.441, 458.848, 52919.900 25/04/24,07:43:44,19,08,1, 11.9,1,1, 3.736, 10398.448, 458.852, 52919.862 25/04/24,07:43:45,00,08,1, 11.9,1,1, 3.743, 10398.444, 458.852, 52919.862 25/04/24,07:43:45,01,08,1, 11.9,1,1, 3.743, 10398.473, 458.908, 52919.885 25/04/24,07:43:45,02,08,1, 11.9,1,1, 3.743, 10398.474, 458.917, 52919.894 25/04/24,07:43:45,03,08,1, 11.9,1,1, 3.743, 10398.459, 458.943, 52919.898 25/04/24,07:43:45,04,08,1, 11.9,1,1, 3.743, 10398.481, 458.937, 52919.944 25/04/24,07:43:45,05,08,1, 11.9,1,1, 3.743, 10398.527, 458.951, 52919.978 25/04/24,07:43:45,06,08,1, 11.9,1,1, 3.743, 10398.558, 458.962, 52919.955 25/04/24,07:43:45,07,08,1, 11.9,1,1, 3.743, 10398.527, 458.942, 52919.955 25/04/24,07:43:45,08,08,1, 11.9,1,1, 3.743, 10398.579, 458.985, 52920.016 25/04/24,07:43:45,09,08,1, 11.9,1,1, 3.743, 10398.594, 458.958, 52919.954 25/04/24,07:43:45,10,08,1, 11.9,1,1, 3.743, 10398.596, 458.980, 52920.003 25/04/24,07:43:45,11,08,1, 11.9,1,1, 3.743, 10398.631, 458.982, 52919.932 25/04/24,07:43:45,12,08,1, 11.9,1,1, 3.743, 10398.669, 458.961, 52919.946 25/04/24,07:43:45,13,08,1, 11.9,1,1, 3.743, 10398.644, 458.986, 52920.082 25/04/24,07:43:45,14,08,1, 11.9,1,1, 3.743, 10398.684, 458.963, 52919.984 25/04/24,07:43:45,15,08,1, 11.9,1,1, 3.743, 10398.715, 458.979, 52920.017 25/04/24,07:43:45,16,08,1, 11.9,1,1, 3.743, 10398.724, 458.993, 52920.075 25/04/24,07:43:45,17,08,1, 11.9,1,1, 3.743, 10398.748, 458.986, 52920.037 25/04/24,07:43:45,18,08,1, 11.9,1,1, 3.743, 10398.791, 458.985, 52920.038 25/04/24,07:43:45,19,08,1, 11.9,1,1, 3.743, 10398.775, 458.985, 52920.021 25/04/24,07:43:46,00,08,1, 11.9,1,1, 3.742, 10398.769, 458.985, 52920.021 25/04/24,07:43:46,01,08,1, 11.9,1,1, 3.742, 10398.842, 458.991, 52920.059 25/04/24,07:43:46,02,08,1, 11.9,1,1, 3.742, 10398.849, 458.983, 52920.125 25/04/24,07:43:46,03,08,1, 11.9,1,1, 3.742, 10398.901, 459.000, 52920.121 25/04/24,07:43:46,04,08,1, 11.9,1,1, 3.742, 10398.925, 458.963, 52920.085 25/04/24,07:43:46,05,08,1, 11.9,1,1, 3.742, 10398.946, 458.979, 52920.166 25/04/24,07:43:46,06,08,1, 11.9,1,1, 3.742, 10398.964, 458.972, 52920.021 25/04/24,07:43:46,07,08,1, 11.9,1,1, 3.742, 10399.006, 458.951, 52920.091 25/04/24,07:43:46,08,08,1, 11.9,1,1, 3.742, 10399.033, 458.953, 52920.134 25/04/24,07:43:46,09,08,1, 11.9,1,1, 3.742, 10399.031, 458.926, 52920.161 25/04/24,07:43:46,10,08,1, 11.9,1,1, 3.742, 10399.083, 458.930, 52920.201 25/04/24,07:43:46,11,08,1, 11.9,1,1, 3.742, 10399.093, 458.934, 52920.162 25/04/24,07:43:46,12,08,1, 11.9,1,1, 3.742, 10399.122, 458.907, 52920.200 25/04/24,07:43:46,13,08,1, 11.9,1,1, 3.742, 10399.175, 458.940, 52920.152 25/04/24,07:43:46,14,08,1, 11.9,1,1, 3.742, 10399.199, 458.909, 52920.193 25/04/24,07:43:46,15,08,1, 11.9,1,1, 3.742, 10399.232, 458.908, 52920.210 25/04/24,07:43:46,16,08,1, 11.9,1,1, 3.742, 10399.243, 458.871, 52920.143 25/04/24,07:43:46,17,08,1, 11.9,1,1, 3.742, 10399.241, 458.871, 52920.190 25/04/24,07:43:46,18,08,1, 11.9,1,1, 3.742, 10399.312, 458.884, 52920.230 25/04/24,07:43:46,19,08,1, 11.9,1,1, 3.742, 10399.332, 458.859, 52920.159 25/04/24,07:43:47,00,08,1, 11.9,1,1, 3.738, 10399.328, 458.859, 52920.159 25/04/24,07:43:47,01,08,1, 11.9,1,1, 3.738, 10399.347, 458.824, 52920.218 25/04/24,07:43:47,02,08,1, 11.9,1,1, 3.738, 10399.394, 458.824, 52920.240 25/04/24,07:43:47,03,08,1, 11.9,1,1, 3.738, 10399.404, 458.793, 52920.188 25/04/24,07:43:47,04,08,1, 11.9,1,1, 3.738, 10399.412, 458.810, 52920.263 25/04/24,07:43:47,05,08,1, 11.9,1,1, 3.738, 10399.465, 458.796, 52920.149 25/04/24,07:43:47,06,08,1, 11.9,1,1, 3.738, 10399.451, 458.794, 52920.299 25/04/24,07:43:47,07,08,1, 11.9,1,1, 3.738, 10399.477, 458.758, 52920.145 25/04/24,07:43:47,08,08,1, 11.9,1,1, 3.738, 10399.510, 458.745, 52920.191 25/04/24,07:43:47,09,08,1, 11.9,1,1, 3.738, 10399.551, 458.732, 52920.151 25/04/24,07:43:47,10,08,1, 11.9,1,1, 3.738, 10399.574, 458.721, 52920.186 25/04/24,07:43:47,11,08,1, 11.9,1,1, 3.738, 10399.586, 458.686, 52920.193 25/04/24,07:43:47,12,08,1, 11.9,1,1, 3.738, 10399.634, 458.696, 52920.200 25/04/24,07:43:47,13,08,1, 11.9,1,1, 3.738, 10399.634, 458.651, 52920.211 25/04/24,07:43:47,14,08,1, 11.9,1,1, 3.738, 10399.671, 458.623, 52920.158 25/04/24,07:43:47,15,08,1, 11.9,1,1, 3.738, 10399.695, 458.621, 52920.222 25/04/24,07:43:47,16,08,1, 11.9,1,1, 3.738, 10399.709, 458.613, 52920.214 25/04/24,07:43:47,17,08,1, 11.9,1,1, 3.738, 10399.751, 458.593, 52920.226 25/04/24,07:43:47,18,08,1, 11.9,1,1, 3.738, 10399.770, 458.575, 52920.191 25/04/24,07:43:47,19,08,1, 11.9,1,1, 3.738, 10399.798, 458.541, 52920.174 25/04/24,07:43:48,00,08,1, 11.9,1,1, 3.738, 10399.796, 458.541, 52920.174 25/04/24,07:43:48,01,08,1, 11.9,1,1, 3.738, 10399.846, 458.531, 52920.222 25/04/24,07:43:48,02,08,1, 11.9,1,1, 3.738, 10399.838, 458.508, 52920.227 25/04/24,07:43:48,03,08,1, 11.9,1,1, 3.738, 10399.905, 458.512, 52920.185 25/04/24,07:43:48,04,08,1, 11.9,1,1, 3.738, 10399.929, 458.466, 52920.257 25/04/24,07:43:48,05,08,1, 11.9,1,1, 3.738, 10399.940, 458.461, 52920.261 25/04/24,07:43:48,06,08,1, 11.9,1,1, 3.738, 10399.966, 458.417, 52920.205 25/04/24,07:43:48,07,08,1, 11.9,1,1, 3.738, 10399.996, 458.406, 52920.150 25/04/24,07:43:48,08,08,1, 11.9,1,1, 3.738, 10400.012, 458.384, 52920.190 25/04/24,07:43:48,09,08,1, 11.9,1,1, 3.738, 10400.061, 458.394, 52920.236 25/04/24,07:43:48,10,08,1, 11.9,1,1, 3.738, 10400.091, 458.370, 52920.215 25/04/24,07:43:48,11,08,1, 11.9,1,1, 3.738, 10400.117, 458.373, 52920.292 25/04/24,07:43:48,12,08,1, 11.9,1,1, 3.738, 10400.145, 458.359, 52920.216 25/04/24,07:43:48,13,08,1, 11.9,1,1, 3.738, 10400.166, 458.320, 52920.177 25/04/24,07:43:48,14,08,1, 11.9,1,1, 3.738, 10400.185, 458.301, 52920.193 25/04/24,07:43:48,15,08,1, 11.9,1,1, 3.738, 10400.206, 458.301, 52920.195 25/04/24,07:43:48,16,08,1, 11.9,1,1, 3.738, 10400.231, 458.286, 52920.245 25/04/24,07:43:48,17,08,1, 11.9,1,1, 3.738, 10400.267, 458.275, 52920.287 25/04/24,07:43:48,18,08,1, 11.9,1,1, 3.738, 10400.280, 458.261, 52920.206 25/04/24,07:43:48,19,08,1, 11.9,1,1, 3.738, 10400.311, 458.248, 52920.227 25/04/24,07:43:49,00,08,1, 11.9,1,1, 3.745, 10400.305, 458.248, 52920.227 25/04/24,07:43:49,01,08,1, 11.9,1,1, 3.745, 10400.369, 458.208, 52920.253 25/04/24,07:43:49,02,08,1, 11.9,1,1, 3.745, 10400.400, 458.190, 52920.166 25/04/24,07:43:49,03,08,1, 11.9,1,1, 3.745, 10400.435, 458.171, 52920.216 25/04/24,07:43:49,04,08,1, 11.9,1,1, 3.745, 10400.432, 458.155, 52920.251 25/04/24,07:43:49,05,08,1, 11.9,1,1, 3.745, 10400.473, 458.161, 52920.199 25/04/24,07:43:49,06,08,1, 11.9,1,1, 3.745, 10400.473, 458.142, 52920.258 25/04/24,07:43:49,07,08,1, 11.9,1,1, 3.745, 10400.484, 458.125, 52920.172 25/04/24,07:43:49,08,08,1, 11.9,1,1, 3.745, 10400.489, 458.124, 52920.209 25/04/24,07:43:49,09,08,1, 11.9,1,1, 3.745, 10400.511, 458.076, 52920.217 25/04/24,07:43:49,10,08,1, 11.9,1,1, 3.745, 10400.530, 458.105, 52920.219 25/04/24,07:43:49,11,08,1, 11.9,1,1, 3.745, 10400.559, 458.069, 52920.272 25/04/24,07:43:49,12,08,1, 11.9,1,1, 3.745, 10400.581, 458.055, 52920.225 25/04/24,07:43:49,13,08,1, 11.9,1,1, 3.745, 10400.606, 458.048, 52920.322 25/04/24,07:43:49,14,08,1, 11.9,1,1, 3.745, 10400.586, 458.012, 52920.217 25/04/24,07:43:49,15,08,1, 11.9,1,1, 3.745, 10400.601, 458.022, 52920.227 25/04/24,07:43:49,16,08,1, 11.9,1,1, 3.745, 10400.625, 458.020, 52920.316 25/04/24,07:43:49,17,08,1, 11.9,1,1, 3.745, 10400.635, 457.996, 52920.250 25/04/24,07:43:49,18,08,1, 11.9,1,1, 3.745, 10400.642, 458.018, 52920.313 25/04/24,07:43:49,19,08,1, 11.9,1,1, 3.745, 10400.662, 458.002, 52920.316 25/04/24,07:43:50,00,08,1, 11.9,1,1, 3.740, 10400.655, 458.002, 52920.316 25/04/24,07:43:50,01,08,1, 11.9,1,1, 3.740, 10400.694, 458.002, 52920.369 25/04/24,07:43:50,02,08,1, 11.9,1,1, 3.740, 10400.695, 457.978, 52920.219 25/04/24,07:43:50,03,08,1, 11.9,1,1, 3.740, 10400.757, 457.992, 52920.273 25/04/24,07:43:50,04,08,1, 11.9,1,1, 3.740, 10400.760, 457.965, 52920.289 25/04/24,07:43:50,05,08,1, 11.9,1,1, 3.740, 10400.737, 457.969, 52920.304 25/04/24,07:43:50,06,08,1, 11.9,1,1, 3.740, 10400.770, 457.962, 52920.223 25/04/24,07:43:50,07,08,1, 11.9,1,1, 3.740, 10400.762, 457.988, 52920.275 25/04/24,07:43:50,08,08,1, 11.9,1,1, 3.740, 10400.794, 457.974, 52920.301 25/04/24,07:43:50,09,08,1, 11.9,1,1, 3.740, 10400.833, 457.960, 52920.171 25/04/24,07:43:50,10,08,1, 11.9,1,1, 3.740, 10400.852, 458.002, 52920.314 25/04/24,07:43:50,11,08,1, 11.9,1,1, 3.740, 10400.853, 458.001, 52920.295 25/04/24,07:43:50,12,08,1, 11.9,1,1, 3.740, 10400.870, 458.013, 52920.389 25/04/24,07:43:50,13,08,1, 11.9,1,1, 3.740, 10400.836, 457.997, 52920.302 25/04/24,07:43:50,14,08,1, 11.9,1,1, 3.740, 10400.861, 458.032, 52920.336 25/04/24,07:43:50,15,08,1, 11.9,1,1, 3.740, 10400.884, 458.042, 52920.368 25/04/24,07:43:50,16,08,1, 11.9,1,1, 3.740, 10400.881, 458.045, 52920.388 25/04/24,07:43:50,17,08,1, 11.9,1,1, 3.740, 10400.907, 458.061, 52920.357 25/04/24,07:43:50,18,08,1, 11.9,1,1, 3.740, 10400.912, 458.066, 52920.438 25/04/24,07:43:50,19,08,1, 11.9,1,1, 3.740, 10400.916, 458.096, 52920.361 25/04/24,07:43:51,00,08,1, 11.9,1,1, 3.743, 10400.914, 458.096, 52920.361 25/04/24,07:43:51,01,08,1, 11.9,1,1, 3.743, 10400.943, 458.159, 52920.375 25/04/24,07:43:51,02,08,1, 11.9,1,1, 3.743, 10400.934, 458.173, 52920.390 25/04/24,07:43:51,03,08,1, 11.9,1,1, 3.743, 10400.955, 458.239, 52920.353 25/04/24,07:43:51,04,08,1, 11.9,1,1, 3.743, 10400.955, 458.257, 52920.481 25/04/24,07:43:51,05,08,1, 11.9,1,1, 3.743, 10400.965, 458.275, 52920.415 25/04/24,07:43:51,06,08,1, 11.9,1,1, 3.743, 10400.976, 458.311, 52920.476 25/04/24,07:43:51,07,08,1, 11.9,1,1, 3.743, 10400.984, 458.331, 52920.460 25/04/24,07:43:51,08,08,1, 11.9,1,1, 3.743, 10400.995, 458.354, 52920.440 25/04/24,07:43:51,09,08,1, 11.9,1,1, 3.743, 10400.981, 458.368, 52920.474 25/04/24,07:43:51,10,08,1, 11.9,1,1, 3.743, 10401.016, 458.421, 52920.495 25/04/24,07:43:51,11,08,1, 11.9,1,1, 3.743, 10401.039, 458.430, 52920.553 25/04/24,07:43:51,12,08,1, 11.9,1,1, 3.743, 10401.011, 458.482, 52920.523 25/04/24,07:43:51,13,08,1, 11.9,1,1, 3.743, 10401.003, 458.498, 52920.490 25/04/24,07:43:51,14,08,1, 11.9,1,1, 3.743, 10401.050, 458.512, 52920.559 25/04/24,07:43:51,15,08,1, 11.9,1,1, 3.743, 10401.031, 458.537, 52920.538 25/04/24,07:43:51,16,08,1, 11.9,1,1, 3.743, 10401.032, 458.559, 52920.554 25/04/24,07:43:51,17,08,1, 11.9,1,1, 3.743, 10401.081, 458.581, 52920.524 25/04/24,07:43:51,18,08,1, 11.9,1,1, 3.743, 10401.079, 458.581, 52920.554 25/04/24,07:43:51,19,08,1, 11.9,1,1, 3.743, 10401.092, 458.591, 52920.532 25/04/24,07:43:52,00,08,1, 12.0,1,1, 3.741, 10401.089, 458.591, 52920.532 25/04/24,07:43:52,01,08,1, 12.0,1,1, 3.741, 10401.124, 458.640, 52920.550 25/04/24,07:43:52,02,08,1, 12.0,1,1, 3.741, 10401.126, 458.661, 52920.596 25/04/24,07:43:52,03,08,1, 12.0,1,1, 3.741, 10401.159, 458.673, 52920.590 25/04/24,07:43:52,04,08,1, 12.0,1,1, 3.741, 10401.185, 458.687, 52920.578 25/04/24,07:43:52,05,08,1, 12.0,1,1, 3.741, 10401.190, 458.743, 52920.630 25/04/24,07:43:52,06,08,1, 12.0,1,1, 3.741, 10401.222, 458.739, 52920.597 25/04/24,07:43:52,07,08,1, 12.0,1,1, 3.741, 10401.276, 458.727, 52920.578 25/04/24,07:43:52,08,08,1, 12.0,1,1, 3.741, 10401.266, 458.752, 52920.620 25/04/24,07:43:52,09,08,1, 12.0,1,1, 3.741, 10401.289, 458.750, 52920.602 25/04/24,07:43:52,10,08,1, 12.0,1,1, 3.741, 10401.301, 458.794, 52920.613 25/04/24,07:43:52,11,08,1, 12.0,1,1, 3.741, 10401.305, 458.799, 52920.571 25/04/24,07:43:52,12,08,1, 12.0,1,1, 3.741, 10401.354, 458.851, 52920.587 25/04/24,07:43:52,13,08,1, 12.0,1,1, 3.741, 10401.377, 458.860, 52920.612 25/04/24,07:43:52,14,08,1, 12.0,1,1, 3.741, 10401.378, 458.863, 52920.631 25/04/24,07:43:52,15,08,1, 12.0,1,1, 3.741, 10401.413, 458.899, 52920.620 25/04/24,07:43:52,16,08,1, 12.0,1,1, 3.741, 10401.428, 458.924, 52920.622 25/04/24,07:43:52,17,08,1, 12.0,1,1, 3.741, 10401.428, 458.932, 52920.691 25/04/24,07:43:52,18,08,1, 12.0,1,1, 3.741, 10401.458, 458.950, 52920.685 25/04/24,07:43:52,19,08,1, 12.0,1,1, 3.741, 10401.486, 458.985, 52920.670 25/04/24,07:43:53,00,08,1, 11.9,1,1, 3.736, 10401.481, 458.985, 52920.670 25/04/24,07:43:53,01,08,1, 11.9,1,1, 3.736, 10401.507, 458.998, 52920.701 25/04/24,07:43:53,02,08,1, 11.9,1,1, 3.736, 10401.506, 459.009, 52920.675 25/04/24,07:43:53,03,08,1, 11.9,1,1, 3.736, 10401.501, 459.024, 52920.705 25/04/24,07:43:53,04,08,1, 11.9,1,1, 3.736, 10401.539, 459.016, 52920.706 25/04/24,07:43:53,05,08,1, 11.9,1,1, 3.736, 10401.564, 459.064, 52920.685 25/04/24,07:43:53,06,08,1, 11.9,1,1, 3.736, 10401.560, 459.079, 52920.726 25/04/24,07:43:53,07,08,1, 11.9,1,1, 3.736, 10401.546, 459.067, 52920.680 25/04/24,07:43:53,08,08,1, 11.9,1,1, 3.736, 10401.587, 459.071, 52920.669 25/04/24,07:43:53,09,08,1, 11.9,1,1, 3.736, 10401.602, 459.086, 52920.679 25/04/24,07:43:53,10,08,1, 11.9,1,1, 3.736, 10401.598, 459.070, 52920.631 25/04/24,07:43:53,11,08,1, 11.9,1,1, 3.736, 10401.629, 459.123, 52920.723 25/04/24,07:43:53,12,08,1, 11.9,1,1, 3.736, 10401.624, 459.099, 52920.679 25/04/24,07:43:53,13,08,1, 11.9,1,1, 3.736, 10401.670, 459.129, 52920.676 25/04/24,07:43:53,14,08,1, 11.9,1,1, 3.736, 10401.631, 459.116, 52920.718 25/04/24,07:43:53,15,08,1, 11.9,1,1, 3.736, 10401.653, 459.117, 52920.712 25/04/24,07:43:53,16,08,1, 11.9,1,1, 3.736, 10401.653, 459.138, 52920.743 25/04/24,07:43:53,17,08,1, 11.9,1,1, 3.736, 10401.657, 459.145, 52920.795 25/04/24,07:43:53,18,08,1, 11.9,1,1, 3.736, 10401.678, 459.135, 52920.670 25/04/24,07:43:53,19,08,1, 11.9,1,1, 3.736, 10401.682, 459.123, 52920.684 25/04/24,07:43:54,00,08,1, 11.9,1,1, 3.745, 10401.682, 459.123, 52920.684 25/04/24,07:43:54,01,08,1, 11.9,1,1, 3.745, 10401.714, 459.139, 52920.749 25/04/24,07:43:54,02,08,1, 11.9,1,1, 3.745, 10401.698, 459.124, 52920.738 25/04/24,07:43:54,03,08,1, 11.9,1,1, 3.745, 10401.718, 459.105, 52920.746 25/04/24,07:43:54,04,08,1, 11.9,1,1, 3.745, 10401.739, 459.085, 52920.774 25/04/24,07:43:54,05,08,1, 11.9,1,1, 3.745, 10401.708, 459.093, 52920.767 25/04/24,07:43:54,06,08,1, 11.9,1,1, 3.745, 10401.737, 459.091, 52920.794 25/04/24,07:43:54,07,08,1, 11.9,1,1, 3.745, 10401.774, 459.048, 52920.727 25/04/24,07:43:54,08,08,1, 11.9,1,1, 3.745, 10401.747, 459.071, 52920.828 25/04/24,07:43:54,09,08,1, 11.9,1,1, 3.745, 10401.785, 459.061, 52920.817 25/04/24,07:43:54,10,08,1, 11.9,1,1, 3.745, 10401.795, 459.069, 52920.745 25/04/24,07:43:54,11,08,1, 11.9,1,1, 3.745, 10401.806, 459.051, 52920.832 25/04/24,07:43:54,12,08,1, 11.9,1,1, 3.745, 10401.826, 459.027, 52920.801 25/04/24,07:43:54,13,08,1, 11.9,1,1, 3.745, 10401.800, 459.033, 52920.801 25/04/24,07:43:54,14,08,1, 11.9,1,1, 3.745, 10401.828, 458.999, 52920.750 25/04/24,07:43:54,15,08,1, 11.9,1,1, 3.745, 10401.854, 458.998, 52920.773 25/04/24,07:43:54,16,08,1, 11.9,1,1, 3.745, 10401.868, 458.964, 52920.912 25/04/24,07:43:54,17,08,1, 11.9,1,1, 3.745, 10401.856, 458.967, 52920.841 25/04/24,07:43:54,18,08,1, 11.9,1,1, 3.745, 10401.867, 458.967, 52920.780 25/04/24,07:43:54,19,08,1, 11.9,1,1, 3.745, 10401.894, 458.943, 52920.851 25/04/24,07:43:55,00,08,1, 12.0,1,1, 3.740, 10401.890, 458.943, 52920.851 25/04/24,07:43:55,01,08,1, 12.0,1,1, 3.740, 10401.909, 458.897, 52920.861 25/04/24,07:43:55,02,08,1, 12.0,1,1, 3.740, 10401.936, 458.882, 52920.803 25/04/24,07:43:55,03,08,1, 12.0,1,1, 3.740, 10401.928, 458.864, 52920.776 25/04/24,07:43:55,04,08,1, 12.0,1,1, 3.740, 10401.930, 458.833, 52920.886 25/04/24,07:43:55,05,08,1, 12.0,1,1, 3.740, 10401.976, 458.818, 52920.832 25/04/24,07:43:55,06,08,1, 12.0,1,1, 3.740, 10401.967, 458.800, 52920.758 25/04/24,07:43:55,07,08,1, 12.0,1,1, 3.740, 10401.967, 458.774, 52920.815 25/04/24,07:43:55,08,08,1, 12.0,1,1, 3.740, 10401.982, 458.740, 52920.808 25/04/24,07:43:55,09,08,1, 12.0,1,1, 3.740, 10401.980, 458.739, 52920.872 25/04/24,07:43:55,10,08,1, 12.0,1,1, 3.740, 10401.995, 458.726, 52920.846 25/04/24,07:43:55,11,08,1, 12.0,1,1, 3.740, 10402.018, 458.701, 52920.795 25/04/24,07:43:55,12,08,1, 12.0,1,1, 3.740, 10401.992, 458.667, 52920.869 25/04/24,07:43:55,13,08,1, 12.0,1,1, 3.740, 10402.004, 458.649, 52920.838 25/04/24,07:43:55,14,08,1, 12.0,1,1, 3.740, 10402.018, 458.632, 52920.863 25/04/24,07:43:55,15,08,1, 12.0,1,1, 3.740, 10402.046, 458.587, 52920.738 25/04/24,07:43:55,16,08,1, 12.0,1,1, 3.740, 10402.057, 458.584, 52920.915 25/04/24,07:43:55,17,08,1, 12.0,1,1, 3.740, 10402.028, 458.559, 52920.902 25/04/24,07:43:55,18,08,1, 12.0,1,1, 3.740, 10402.029, 458.536, 52920.827 25/04/24,07:43:55,19,08,1, 12.0,1,1, 3.740, 10402.033, 458.519, 52920.848 25/04/24,07:43:56,00,08,1, 12.0,1,1, 3.741, 10402.032, 458.519, 52920.848 25/04/24,07:43:56,01,08,1, 12.0,1,1, 3.741, 10402.042, 458.516, 52920.864 25/04/24,07:43:56,02,08,1, 12.0,1,1, 3.741, 10402.038, 458.496, 52920.906 25/04/24,07:43:56,03,08,1, 12.0,1,1, 3.741, 10402.066, 458.447, 52920.623 25/04/24,07:43:56,04,08,1, 12.0,1,1, 3.741, 10402.030, 458.443, 52920.860 25/04/24,07:43:56,05,08,1, 12.0,1,1, 3.741, 10402.046, 458.448, 52920.795 25/04/24,07:43:56,06,08,1, 12.0,1,1, 3.741, 10402.020, 458.460, 52920.890 25/04/24,07:43:56,07,08,1, 12.0,1,1, 3.741, 10402.027, 458.449, 52920.837 25/04/24,07:43:56,08,08,1, 12.0,1,1, 3.741, 10402.019, 458.428, 52920.812 25/04/24,07:43:56,09,08,1, 12.0,1,1, 3.741, 10402.011, 458.441, 52920.905 25/04/24,07:43:56,10,08,1, 12.0,1,1, 3.741, 10402.014, 458.417, 52920.877 25/04/24,07:43:56,11,08,1, 12.0,1,1, 3.741, 10402.001, 458.417, 52920.851 25/04/24,07:43:56,12,08,1, 12.0,1,1, 3.741, 10402.020, 458.432, 52920.898 25/04/24,07:43:56,13,08,1, 12.0,1,1, 3.741, 10402.004, 458.419, 52920.894 25/04/24,07:43:56,14,08,1, 12.0,1,1, 3.741, 10401.991, 458.415, 52920.887 25/04/24,07:43:56,15,08,1, 12.0,1,1, 3.741, 10402.025, 458.425, 52920.846 25/04/24,07:43:56,16,08,1, 12.0,1,1, 3.741, 10402.010, 458.425, 52920.922 25/04/24,07:43:56,17,08,1, 12.0,1,1, 3.741, 10401.984, 458.415, 52920.915 25/04/24,07:43:56,18,08,1, 12.0,1,1, 3.741, 10402.009, 458.398, 52920.976 25/04/24,07:43:56,19,08,1, 12.0,1,1, 3.741, 10401.982, 458.435, 52920.980 25/04/24,07:43:57,00,08,1, 11.9,1,1, 3.740, 10401.974, 458.435, 52920.980 25/04/24,07:43:57,01,08,1, 11.9,1,1, 3.740, 10401.981, 458.481, 52920.998 25/04/24,07:43:57,02,08,1, 11.9,1,1, 3.740, 10402.004, 458.494, 52921.142 25/04/24,07:43:57,03,08,1, 11.9,1,1, 3.740, 10401.984, 458.488, 52921.254 25/04/24,07:43:57,04,08,1, 11.9,1,1, 3.740, 10401.991, 458.514, 52921.147 25/04/24,07:43:57,05,08,1, 11.9,1,1, 3.740, 10401.982, 458.520, 52921.186 25/04/24,07:43:57,06,08,1, 11.9,1,1, 3.740, 10401.970, 458.521, 52921.312 25/04/24,07:43:57,07,08,1, 11.9,1,1, 3.740, 10401.965, 458.532, 52921.262 25/04/24,07:43:57,08,08,1, 11.9,1,1, 3.740, 10401.970, 458.548, 52921.290 25/04/24,07:43:57,09,08,1, 11.9,1,1, 3.740, 10401.969, 458.568, 52921.292 25/04/24,07:43:57,10,08,1, 11.9,1,1, 3.740, 10401.934, 458.589, 52921.293 25/04/24,07:43:57,11,08,1, 11.9,1,1, 3.740, 10401.947, 458.578, 52921.329 25/04/24,07:43:57,12,08,1, 11.9,1,1, 3.740, 10401.965, 458.580, 52921.281 25/04/24,07:43:57,13,08,1, 11.9,1,1, 3.740, 10401.922, 458.605, 52921.250 25/04/24,07:43:57,14,08,1, 11.9,1,1, 3.740, 10401.923, 458.636, 52921.376 25/04/24,07:43:57,15,08,1, 11.9,1,1, 3.740, 10401.946, 458.644, 52921.331 25/04/24,07:43:57,16,08,1, 11.9,1,1, 3.740, 10401.903, 458.652, 52921.405 25/04/24,07:43:57,17,08,1, 11.9,1,1, 3.740, 10401.896, 458.654, 52921.443 25/04/24,07:43:57,18,08,1, 11.9,1,1, 3.740, 10401.905, 458.689, 52921.329 25/04/24,07:43:57,19,08,1, 11.9,1,1, 3.740, 10401.890, 458.700, 52921.354 25/04/24,07:43:58,00,08,1, 11.9,1,1, 3.742, 10401.882, 458.700, 52921.354 25/04/24,07:43:58,01,08,1, 11.9,1,1, 3.742, 10401.890, 458.728, 52921.495 25/04/24,07:43:58,02,08,1, 11.9,1,1, 3.742, 10401.877, 458.770, 52921.461 25/04/24,07:43:58,03,08,1, 11.9,1,1, 3.742, 10401.893, 458.759, 52921.455 25/04/24,07:43:58,04,08,1, 11.9,1,1, 3.742, 10401.873, 458.797, 52921.514 25/04/24,07:43:58,05,08,1, 11.9,1,1, 3.742, 10401.869, 458.819, 52921.513 25/04/24,07:43:58,06,08,1, 11.9,1,1, 3.742, 10401.841, 458.867, 52921.532 25/04/24,07:43:58,07,08,1, 11.9,1,1, 3.742, 10401.846, 458.883, 52921.535 25/04/24,07:43:58,08,08,1, 11.9,1,1, 3.742, 10401.842, 458.921, 52921.523 25/04/24,07:43:58,09,08,1, 11.9,1,1, 3.742, 10401.837, 458.933, 52921.540 25/04/24,07:43:58,10,08,1, 11.9,1,1, 3.742, 10401.840, 458.976, 52921.613 25/04/24,07:43:58,11,08,1, 11.9,1,1, 3.742, 10401.806, 458.996, 52921.570 25/04/24,07:43:58,12,08,1, 11.9,1,1, 3.742, 10401.807, 459.019, 52921.650 25/04/24,07:43:58,13,08,1, 11.9,1,1, 3.742, 10401.808, 459.037, 52921.556 25/04/24,07:43:58,14,08,1, 11.9,1,1, 3.742, 10401.775, 459.062, 52921.673 25/04/24,07:43:58,15,08,1, 11.9,1,1, 3.742, 10401.802, 459.089, 52921.737 25/04/24,07:43:58,16,08,1, 11.9,1,1, 3.742, 10401.769, 459.122, 52921.745 25/04/24,07:43:58,17,08,1, 11.9,1,1, 3.742, 10401.766, 459.130, 52921.719 25/04/24,07:43:58,18,08,1, 11.9,1,1, 3.742, 10401.768, 459.153, 52921.658 25/04/24,07:43:58,19,08,1, 11.9,1,1, 3.742, 10401.735, 459.163, 52921.682 25/04/24,07:43:59,00,08,1, 11.9,1,1, 3.742, 10401.732, 459.163, 52921.682 25/04/24,07:43:59,01,08,1, 11.9,1,1, 3.742, 10401.714, 459.201, 52921.714 25/04/24,07:43:59,02,08,1, 11.9,1,1, 3.742, 10401.742, 459.223, 52921.800 25/04/24,07:43:59,03,08,1, 11.9,1,1, 3.742, 10401.685, 459.202, 52921.819 25/04/24,07:43:59,04,08,1, 11.9,1,1, 3.742, 10401.712, 459.253, 52921.763 25/04/24,07:43:59,05,08,1, 11.9,1,1, 3.742, 10401.696, 459.274, 52921.769 25/04/24,07:43:59,06,08,1, 11.9,1,1, 3.742, 10401.665, 459.260, 52921.726 25/04/24,07:43:59,07,08,1, 11.9,1,1, 3.742, 10401.671, 459.306, 52921.788 25/04/24,07:43:59,08,08,1, 11.9,1,1, 3.742, 10401.637, 459.296, 52921.731 25/04/24,07:43:59,09,08,1, 11.9,1,1, 3.742, 10401.652, 459.329, 52921.831 25/04/24,07:43:59,10,08,1, 11.9,1,1, 3.742, 10401.664, 459.324, 52921.781 25/04/24,07:43:59,11,08,1, 11.9,1,1, 3.742, 10401.629, 459.354, 52921.827 25/04/24,07:43:59,12,08,1, 11.9,1,1, 3.742, 10401.630, 459.361, 52921.841 25/04/24,07:43:59,13,08,1, 11.9,1,1, 3.742, 10401.616, 459.358, 52921.876 25/04/24,07:43:59,14,08,1, 11.9,1,1, 3.742, 10401.611, 459.386, 52921.881 25/04/24,07:43:59,15,08,1, 11.9,1,1, 3.742, 10401.610, 459.388, 52921.895 25/04/24,07:43:59,16,08,1, 11.9,1,1, 3.742, 10401.571, 459.384, 52921.900 25/04/24,07:43:59,17,08,1, 11.9,1,1, 3.742, 10401.560, 459.384, 52921.867 25/04/24,07:43:59,18,08,1, 11.9,1,1, 3.742, 10401.585, 459.410, 52921.896 25/04/24,07:43:59,19,08,1, 11.9,1,1, 3.742, 10401.620, 459.429, 52921.885 25/04/24,07:44:00,00,08,1, 11.9,1,1, 3.743, 10401.615, 459.429, 52921.885 25/04/24,07:44:00,01,08,1, 11.9,1,1, 3.743, 10401.587, 459.435, 52921.939 25/04/24,07:44:00,02,08,1, 11.9,1,1, 3.743, 10401.574, 459.426, 52921.747 25/04/24,07:44:00,03,08,1, 11.9,1,1, 3.743, 10401.563, 459.449, 52921.722 25/04/24,07:44:00,04,08,1, 11.9,1,1, 3.743, 10401.580, 459.434, 52921.680 25/04/24,07:44:00,05,08,1, 11.9,1,1, 3.743, 10401.573, 459.487, 52921.784 25/04/24,07:44:00,06,08,1, 11.9,1,1, 3.743, 10401.568, 459.470, 52921.758 25/04/24,07:44:00,07,08,1, 11.9,1,1, 3.743, 10401.578, 459.478, 52921.434 25/04/24,07:44:00,08,08,1, 11.9,1,1, 3.743, 10401.561, 459.519, 52921.880 25/04/24,07:44:00,09,08,1, 11.9,1,1, 3.743, 10401.588, 459.520, 52921.795 25/04/24,07:44:00,10,08,1, 11.9,1,1, 3.743, 10401.605, 459.514, 52921.766 25/04/24,07:44:00,11,08,1, 11.9,1,1, 3.743, 10401.596, 459.542, 52921.812 25/04/24,07:44:00,12,08,1, 11.9,1,1, 3.743, 10401.638, 459.527, 52921.772 25/04/24,07:44:00,13,08,1, 11.9,1,1, 3.743, 10401.657, 459.560, 52921.810 25/04/24,07:44:00,14,08,1, 11.9,1,1, 3.743, 10401.667, 459.554, 52921.840 25/04/24,07:44:00,15,08,1, 11.9,1,1, 3.743, 10401.695, 459.540, 52921.796 25/04/24,07:44:00,16,08,1, 11.9,1,1, 3.743, 10401.688, 459.563, 52921.764 25/04/24,07:44:00,17,08,1, 11.9,1,1, 3.743, 10401.732, 459.543, 52921.731 25/04/24,07:44:00,18,08,1, 11.9,1,1, 3.743, 10401.728, 459.550, 52921.777 25/04/24,07:44:00,19,08,1, 11.9,1,1, 3.743, 10401.725, 459.576, 52921.861 25/04/24,07:44:01,00,08,1, 11.9,1,1, 3.745, 10401.723, 459.576, 52921.861 25/04/24,07:44:01,01,08,1, 11.9,1,1, 3.745, 10401.798, 459.563, 52921.800 25/04/24,07:44:01,02,08,1, 11.9,1,1, 3.745, 10401.808, 459.566, 52921.874 25/04/24,07:44:01,03,08,1, 11.9,1,1, 3.745, 10401.817, 459.580, 52921.909 25/04/24,07:44:01,04,08,1, 11.9,1,1, 3.745, 10401.852, 459.575, 52921.887 25/04/24,07:44:01,05,08,1, 11.9,1,1, 3.745, 10401.874, 459.585, 52921.887 25/04/24,07:44:01,06,08,1, 11.9,1,1, 3.745, 10401.864, 459.590, 52921.863 25/04/24,07:44:01,07,08,1, 11.9,1,1, 3.745, 10401.912, 459.574, 52921.911 25/04/24,07:44:01,08,08,1, 11.9,1,1, 3.745, 10401.945, 459.578, 52921.835 25/04/24,07:44:01,09,08,1, 11.9,1,1, 3.745, 10401.978, 459.608, 52921.834 25/04/24,07:44:01,10,08,1, 11.9,1,1, 3.745, 10401.970, 459.594, 52921.893 25/04/24,07:44:01,11,08,1, 11.9,1,1, 3.745, 10402.007, 459.626, 52921.881 25/04/24,07:44:01,12,08,1, 11.9,1,1, 3.745, 10402.016, 459.594, 52921.903 25/04/24,07:44:01,13,08,1, 11.9,1,1, 3.745, 10402.023, 459.603, 52921.827 25/04/24,07:44:01,14,08,1, 11.9,1,1, 3.745, 10402.058, 459.626, 52921.879 25/04/24,07:44:01,15,08,1, 11.9,1,1, 3.745, 10402.043, 459.632, 52921.867 25/04/24,07:44:01,16,08,1, 11.9,1,1, 3.745, 10402.095, 459.637, 52921.898 25/04/24,07:44:01,17,08,1, 11.9,1,1, 3.745, 10402.081, 459.644, 52922.014 25/04/24,07:44:01,18,08,1, 11.9,1,1, 3.745, 10402.113, 459.660, 52921.935 25/04/24,07:44:01,19,08,1, 11.9,1,1, 3.745, 10402.138, 459.624, 52921.904 25/04/24,07:44:02,00,08,1, 11.9,1,1, 3.744, 10402.132, 459.624, 52921.904 25/04/24,07:44:02,01,08,1, 11.9,1,1, 3.744, 10402.147, 459.663, 52921.951 25/04/24,07:44:02,02,08,1, 11.9,1,1, 3.744, 10402.157, 459.633, 52921.958 25/04/24,07:44:02,03,08,1, 11.9,1,1, 3.744, 10402.200, 459.632, 52921.875 25/04/24,07:44:02,04,08,1, 11.9,1,1, 3.744, 10402.210, 459.624, 52921.924 25/04/24,07:44:02,05,08,1, 11.9,1,1, 3.744, 10402.212, 459.628, 52921.884 25/04/24,07:44:02,06,08,1, 11.9,1,1, 3.744, 10402.205, 459.631, 52921.957 25/04/24,07:44:02,07,08,1, 11.9,1,1, 3.744, 10402.243, 459.655, 52922.013 25/04/24,07:44:02,08,08,1, 11.9,1,1, 3.744, 10402.259, 459.644, 52921.998 25/04/24,07:44:02,09,08,1, 11.9,1,1, 3.744, 10402.265, 459.648, 52921.927 25/04/24,07:44:02,10,08,1, 11.9,1,1, 3.744, 10402.306, 459.623, 52922.026 25/04/24,07:44:02,11,08,1, 11.9,1,1, 3.744, 10402.310, 459.619, 52921.915 25/04/24,07:44:02,12,08,1, 11.9,1,1, 3.744, 10402.355, 459.651, 52921.917 25/04/24,07:44:02,13,08,1, 11.9,1,1, 3.744, 10402.336, 459.619, 52921.996 25/04/24,07:44:02,14,08,1, 11.9,1,1, 3.744, 10402.361, 459.606, 52922.000 25/04/24,07:44:02,15,08,1, 11.9,1,1, 3.744, 10402.374, 459.596, 52921.935 25/04/24,07:44:02,16,08,1, 11.9,1,1, 3.744, 10402.375, 459.637, 52922.011 25/04/24,07:44:02,17,08,1, 11.9,1,1, 3.744, 10402.386, 459.624, 52921.978 25/04/24,07:44:02,18,08,1, 11.9,1,1, 3.744, 10402.398, 459.620, 52922.039 25/04/24,07:44:02,19,08,1, 11.9,1,1, 3.744, 10402.413, 459.621, 52922.096 25/04/24,07:44:03,00,08,1, 11.9,1,1, 3.746, 10402.408, 459.621, 52922.096 25/04/24,07:44:03,01,08,1, 11.9,1,1, 3.746, 10402.430, 459.636, 52922.091 25/04/24,07:44:03,02,08,1, 11.9,1,1, 3.746, 10402.473, 459.629, 52921.964 25/04/24,07:44:03,03,08,1, 11.9,1,1, 3.746, 10402.454, 459.624, 52921.991 25/04/24,07:44:03,04,08,1, 11.9,1,1, 3.746, 10402.467, 459.613, 52921.993 25/04/24,07:44:03,05,08,1, 11.9,1,1, 3.746, 10402.494, 459.618, 52921.994 25/04/24,07:44:03,06,08,1, 11.9,1,1, 3.746, 10402.490, 459.620, 52922.083 25/04/24,07:44:03,07,08,1, 11.9,1,1, 3.746, 10402.496, 459.617, 52922.087 25/04/24,07:44:03,08,08,1, 11.9,1,1, 3.746, 10402.491, 459.582, 52922.115 25/04/24,07:44:03,09,08,1, 11.9,1,1, 3.746, 10402.500, 459.594, 52922.019 25/04/24,07:44:03,10,08,1, 11.9,1,1, 3.746, 10402.512, 459.609, 52922.161 25/04/24,07:44:03,11,08,1, 11.9,1,1, 3.746, 10402.522, 459.602, 52922.135 25/04/24,07:44:03,12,08,1, 11.9,1,1, 3.746, 10402.566, 459.608, 52922.039 25/04/24,07:44:03,13,08,1, 11.9,1,1, 3.746, 10402.535, 459.628, 52922.052 25/04/24,07:44:03,14,08,1, 11.9,1,1, 3.746, 10402.549, 459.621, 52922.183 25/04/24,07:44:03,15,08,1, 11.9,1,1, 3.746, 10402.566, 459.608, 52922.013 25/04/24,07:44:03,16,08,1, 11.9,1,1, 3.746, 10402.575, 459.603, 52922.044 25/04/24,07:44:03,17,08,1, 11.9,1,1, 3.746, 10402.570, 459.598, 52922.080 25/04/24,07:44:03,18,08,1, 11.9,1,1, 3.746, 10402.586, 459.612, 52922.098 25/04/24,07:44:03,19,08,1, 11.9,1,1, 3.746, 10402.573, 459.608, 52922.114 25/04/24,07:44:04,00,08,1, 11.9,1,1, 3.747, 10402.566, 459.608, 52922.114 25/04/24,07:44:04,01,08,1, 11.9,1,1, 3.747, 10402.601, 459.615, 52922.204 25/04/24,07:44:04,02,08,1, 11.9,1,1, 3.747, 10402.604, 459.631, 52922.158 25/04/24,07:44:04,03,08,1, 11.9,1,1, 3.747, 10402.623, 459.632, 52922.218 25/04/24,07:44:04,04,08,1, 11.9,1,1, 3.747, 10402.619, 459.635, 52922.242 25/04/24,07:44:04,05,08,1, 11.9,1,1, 3.747, 10402.630, 459.670, 52922.250 25/04/24,07:44:04,06,08,1, 11.9,1,1, 3.747, 10402.624, 459.647, 52922.182 25/04/24,07:44:04,07,08,1, 11.9,1,1, 3.747, 10402.640, 459.669, 52922.204 25/04/24,07:44:04,08,08,1, 11.9,1,1, 3.747, 10402.631, 459.663, 52922.219 25/04/24,07:44:04,09,08,1, 11.9,1,1, 3.747, 10402.616, 459.667, 52922.265 25/04/24,07:44:04,10,08,1, 11.9,1,1, 3.747, 10402.643, 459.698, 52922.257 25/04/24,07:44:04,11,08,1, 11.9,1,1, 3.747, 10402.654, 459.690, 52922.265 25/04/24,07:44:04,12,08,1, 11.9,1,1, 3.747, 10402.658, 459.709, 52922.272 25/04/24,07:44:04,13,08,1, 11.9,1,1, 3.747, 10402.652, 459.739, 52922.277 25/04/24,07:44:04,14,08,1, 11.9,1,1, 3.747, 10402.664, 459.744, 52922.290 25/04/24,07:44:04,15,08,1, 11.9,1,1, 3.747, 10402.667, 459.733, 52922.270 25/04/24,07:44:04,16,08,1, 11.9,1,1, 3.747, 10402.664, 459.756, 52922.384 25/04/24,07:44:04,17,08,1, 11.9,1,1, 3.747, 10402.685, 459.777, 52922.316 25/04/24,07:44:04,18,08,1, 11.9,1,1, 3.747, 10402.691, 459.768, 52922.260 25/04/24,07:44:04,19,08,1, 11.9,1,1, 3.747, 10402.699, 459.792, 52922.385 25/04/24,07:44:05,00,08,1, 11.9,1,1, 3.749, 10402.691, 459.792, 52922.385 25/04/24,07:44:05,01,08,1, 11.9,1,1, 3.749, 10402.699, 459.776, 52922.341 25/04/24,07:44:05,02,08,1, 11.9,1,1, 3.749, 10402.719, 459.792, 52922.440 25/04/24,07:44:05,03,08,1, 11.9,1,1, 3.749, 10402.736, 459.840, 52922.329 25/04/24,07:44:05,04,08,1, 11.9,1,1, 3.749, 10402.724, 459.830, 52922.387 25/04/24,07:44:05,05,08,1, 11.9,1,1, 3.749, 10402.751, 459.822, 52922.464 25/04/24,07:44:05,06,08,1, 11.9,1,1, 3.749, 10402.758, 459.820, 52922.443 25/04/24,07:44:05,07,08,1, 11.9,1,1, 3.749, 10402.784, 459.846, 52922.433 25/04/24,07:44:05,08,08,1, 11.9,1,1, 3.749, 10402.742, 459.819, 52922.465 25/04/24,07:44:05,09,08,1, 11.9,1,1, 3.749, 10402.763, 459.847, 52922.490 25/04/24,07:44:05,10,08,1, 11.9,1,1, 3.749, 10402.767, 459.858, 52922.549 25/04/24,07:44:05,11,08,1, 11.9,1,1, 3.749, 10402.780, 459.866, 52922.544 25/04/24,07:44:05,12,08,1, 11.9,1,1, 3.749, 10402.798, 459.864, 52922.533 25/04/24,07:44:05,13,08,1, 11.9,1,1, 3.749, 10402.818, 459.883, 52922.528 25/04/24,07:44:05,14,08,1, 11.9,1,1, 3.749, 10402.818, 459.890, 52922.544 25/04/24,07:44:05,15,08,1, 11.9,1,1, 3.749, 10402.814, 459.906, 52922.552 25/04/24,07:44:05,16,08,1, 11.9,1,1, 3.749, 10402.831, 459.900, 52922.591 25/04/24,07:44:05,17,08,1, 11.9,1,1, 3.749, 10402.841, 459.912, 52922.635 25/04/24,07:44:05,18,08,1, 11.9,1,1, 3.749, 10402.840, 459.921, 52922.618 25/04/24,07:44:05,19,08,1, 11.9,1,1, 3.749, 10402.850, 459.968, 52922.632 25/04/24,07:44:06,00,08,1, 11.9,1,1, 3.748, 10402.850, 459.968, 52922.632 25/04/24,07:44:06,01,08,1, 11.9,1,1, 3.748, 10402.856, 459.946, 52922.661 25/04/24,07:44:06,02,08,1, 11.9,1,1, 3.748, 10402.843, 459.960, 52922.650 25/04/24,07:44:06,03,08,1, 11.9,1,1, 3.748, 10402.856, 459.973, 52922.670 25/04/24,07:44:06,04,08,1, 11.9,1,1, 3.748, 10402.870, 460.024, 52922.709 25/04/24,07:44:06,05,08,1, 11.9,1,1, 3.748, 10402.869, 460.017, 52922.709 25/04/24,07:44:06,06,08,1, 11.9,1,1, 3.748, 10402.893, 460.019, 52922.761 25/04/24,07:44:06,07,08,1, 11.9,1,1, 3.748, 10402.890, 460.066, 52922.743 25/04/24,07:44:06,08,08,1, 11.9,1,1, 3.748, 10402.868, 460.068, 52922.813 25/04/24,07:44:06,09,08,1, 11.9,1,1, 3.748, 10402.900, 460.064, 52922.797 25/04/24,07:44:06,10,08,1, 11.9,1,1, 3.748, 10402.912, 460.114, 52922.910 25/04/24,07:44:06,11,08,1, 11.9,1,1, 3.748, 10402.924, 460.115, 52922.762 25/04/24,07:44:06,12,08,1, 11.9,1,1, 3.748, 10402.927, 460.138, 52922.804 25/04/24,07:44:06,13,08,1, 11.9,1,1, 3.748, 10402.956, 460.150, 52922.819 25/04/24,07:44:06,14,08,1, 11.9,1,1, 3.748, 10402.958, 460.154, 52922.892 25/04/24,07:44:06,15,08,1, 11.9,1,1, 3.748, 10402.968, 460.186, 52922.859 25/04/24,07:44:06,16,08,1, 11.9,1,1, 3.748, 10402.990, 460.208, 52922.915 25/04/24,07:44:06,17,08,1, 11.9,1,1, 3.748, 10403.008, 460.213, 52922.912 25/04/24,07:44:06,18,08,1, 11.9,1,1, 3.748, 10402.999, 460.223, 52922.936 25/04/24,07:44:06,19,08,1, 11.9,1,1, 3.748, 10403.023, 460.236, 52922.918 25/04/24,07:44:07,00,08,1, 11.9,1,1, 3.747, 10403.017, 460.236, 52922.918 25/04/24,07:44:07,01,08,1, 11.9,1,1, 3.747, 10403.081, 460.269, 52922.998 25/04/24,07:44:07,02,08,1, 11.9,1,1, 3.747, 10403.070, 460.282, 52922.988 25/04/24,07:44:07,03,08,1, 11.9,1,1, 3.747, 10403.100, 460.292, 52922.953 25/04/24,07:44:07,04,08,1, 11.9,1,1, 3.747, 10403.125, 460.307, 52923.011 25/04/24,07:44:07,05,08,1, 11.9,1,1, 3.747, 10403.145, 460.319, 52923.060 25/04/24,07:44:07,06,08,1, 11.9,1,1, 3.747, 10403.163, 460.321, 52922.975 25/04/24,07:44:07,07,08,1, 11.9,1,1, 3.747, 10403.154, 460.360, 52923.072 25/04/24,07:44:07,08,08,1, 11.9,1,1, 3.747, 10403.191, 460.369, 52923.055 25/04/24,07:44:07,09,08,1, 11.9,1,1, 3.747, 10403.176, 460.341, 52923.013 25/04/24,07:44:07,10,08,1, 11.9,1,1, 3.747, 10403.208, 460.399, 52923.070 25/04/24,07:44:07,11,08,1, 11.9,1,1, 3.747, 10403.202, 460.413, 52923.077 25/04/24,07:44:07,12,08,1, 11.9,1,1, 3.747, 10403.239, 460.424, 52923.073 25/04/24,07:44:07,13,08,1, 11.9,1,1, 3.747, 10403.228, 460.463, 52923.088 25/04/24,07:44:07,14,08,1, 11.9,1,1, 3.747, 10403.232, 460.460, 52923.108 25/04/24,07:44:07,15,08,1, 11.9,1,1, 3.747, 10403.263, 460.474, 52923.110 25/04/24,07:44:07,16,08,1, 11.9,1,1, 3.747, 10403.265, 460.501, 52923.139 25/04/24,07:44:07,17,08,1, 11.9,1,1, 3.747, 10403.292, 460.529, 52923.126 25/04/24,07:44:07,18,08,1, 11.9,1,1, 3.747, 10403.301, 460.535, 52923.185 25/04/24,07:44:07,19,08,1, 11.9,1,1, 3.747, 10403.298, 460.548, 52923.174 25/04/24,07:44:08,00,08,1, 11.9,1,1, 3.743, 10403.292, 460.548, 52923.174 25/04/24,07:44:08,01,08,1, 11.9,1,1, 3.743, 10403.332, 460.599, 52923.207 25/04/24,07:44:08,02,08,1, 11.9,1,1, 3.743, 10403.318, 460.601, 52923.153 25/04/24,07:44:08,03,08,1, 11.9,1,1, 3.743, 10403.342, 460.610, 52923.143 25/04/24,07:44:08,04,08,1, 11.9,1,1, 3.743, 10403.353, 460.641, 52923.165 25/04/24,07:44:08,05,08,1, 11.9,1,1, 3.743, 10403.348, 460.649, 52923.235 25/04/24,07:44:08,06,08,1, 11.9,1,1, 3.743, 10403.358, 460.662, 52923.238 25/04/24,07:44:08,07,08,1, 11.9,1,1, 3.743, 10403.371, 460.699, 52923.226 25/04/24,07:44:08,08,08,1, 11.9,1,1, 3.743, 10403.357, 460.702, 52923.210 25/04/24,07:44:08,09,08,1, 11.9,1,1, 3.743, 10403.355, 460.757, 52923.276 25/04/24,07:44:08,10,08,1, 11.9,1,1, 3.743, 10403.397, 460.767, 52923.239 25/04/24,07:44:08,11,08,1, 11.9,1,1, 3.743, 10403.390, 460.771, 52923.238 25/04/24,07:44:08,12,08,1, 11.9,1,1, 3.743, 10403.397, 460.837, 52923.380 25/04/24,07:44:08,13,08,1, 11.9,1,1, 3.743, 10403.392, 460.860, 52923.340 25/04/24,07:44:08,14,08,1, 11.9,1,1, 3.743, 10403.394, 460.901, 52923.276 25/04/24,07:44:08,15,08,1, 11.9,1,1, 3.743, 10403.393, 460.961, 52923.370 25/04/24,07:44:08,16,08,1, 11.9,1,1, 3.743, 10403.404, 460.973, 52923.415 25/04/24,07:44:08,17,08,1, 11.9,1,1, 3.743, 10403.387, 461.021, 52923.387 25/04/24,07:44:08,18,08,1, 11.9,1,1, 3.743, 10403.382, 461.084, 52923.443 25/04/24,07:44:08,19,08,1, 11.9,1,1, 3.743, 10403.391, 461.144, 52923.485 25/04/24,07:44:09,00,08,1, 11.9,1,1, 3.748, 10403.384, 461.144, 52923.485 25/04/24,07:44:09,01,08,1, 11.9,1,1, 3.748, 10403.398, 461.234, 52923.539 25/04/24,07:44:09,02,08,1, 11.9,1,1, 3.748, 10403.384, 461.298, 52923.533 25/04/24,07:44:09,03,08,1, 11.9,1,1, 3.748, 10403.377, 461.338, 52923.262 25/04/24,07:44:09,04,08,1, 11.9,1,1, 3.748, 10403.392, 461.408, 52923.635 25/04/24,07:44:09,05,08,1, 11.9,1,1, 3.748, 10403.417, 461.426, 52923.607 25/04/24,07:44:09,06,08,1, 11.9,1,1, 3.748, 10403.394, 461.472, 52923.681 25/04/24,07:44:09,07,08,1, 11.9,1,1, 3.748, 10403.396, 461.527, 52923.642 25/04/24,07:44:09,08,08,1, 11.9,1,1, 3.748, 10403.426, 461.577, 52923.723 25/04/24,07:44:09,09,08,1, 11.9,1,1, 3.748, 10403.419, 461.576, 52923.626 25/04/24,07:44:09,10,08,1, 11.9,1,1, 3.748, 10403.397, 461.622, 52923.654 25/04/24,07:44:09,11,08,1, 11.9,1,1, 3.748, 10403.398, 461.672, 52923.706 25/04/24,07:44:09,12,08,1, 11.9,1,1, 3.748, 10403.390, 461.721, 52923.769 25/04/24,07:44:09,13,08,1, 11.9,1,1, 3.748, 10403.410, 461.765, 52923.784 25/04/24,07:44:09,14,08,1, 11.9,1,1, 3.748, 10403.405, 461.773, 52923.788 25/04/24,07:44:09,15,08,1, 11.9,1,1, 3.748, 10403.402, 461.824, 52923.744 25/04/24,07:44:09,16,08,1, 11.9,1,1, 3.748, 10403.391, 461.865, 52923.790 25/04/24,07:44:09,17,08,1, 11.9,1,1, 3.748, 10403.415, 461.887, 52923.799 25/04/24,07:44:09,18,08,1, 11.9,1,1, 3.748, 10403.409, 461.920, 52923.787 25/04/24,07:44:09,19,08,1, 11.9,1,1, 3.748, 10403.404, 461.970, 52923.850 25/04/24,07:44:10,00,08,1, 11.9,1,1, 3.746, 10403.401, 461.970, 52923.850 25/04/24,07:44:10,01,08,1, 11.9,1,1, 3.746, 10403.388, 462.021, 52923.830 25/04/24,07:44:10,02,08,1, 11.9,1,1, 3.746, 10403.395, 462.060, 52923.915 25/04/24,07:44:10,03,08,1, 11.9,1,1, 3.746, 10403.394, 462.107, 52923.971 25/04/24,07:44:10,04,08,1, 11.9,1,1, 3.746, 10403.433, 462.165, 52923.968 25/04/24,07:44:10,05,08,1, 11.9,1,1, 3.746, 10403.402, 462.182, 52923.898 25/04/24,07:44:10,06,08,1, 11.9,1,1, 3.746, 10403.418, 462.215, 52923.990 25/04/24,07:44:10,07,08,1, 11.9,1,1, 3.746, 10403.432, 462.307, 52923.984 25/04/24,07:44:10,08,08,1, 11.9,1,1, 3.746, 10403.409, 462.323, 52923.935 25/04/24,07:44:10,09,08,1, 11.9,1,1, 3.746, 10403.436, 462.368, 52923.973 25/04/24,07:44:10,10,08,1, 11.9,1,1, 3.746, 10403.430, 462.423, 52924.091 25/04/24,07:44:10,11,08,1, 11.9,1,1, 3.746, 10403.416, 462.446, 52924.069 25/04/24,07:44:10,12,08,1, 11.9,1,1, 3.746, 10403.450, 462.510, 52923.989 25/04/24,07:44:10,13,08,1, 11.9,1,1, 3.746, 10403.454, 462.538, 52924.131 25/04/24,07:44:10,14,08,1, 11.9,1,1, 3.746, 10403.438, 462.585, 52924.141 25/04/24,07:44:10,15,08,1, 11.9,1,1, 3.746, 10403.469, 462.635, 52924.060 25/04/24,07:44:10,16,08,1, 11.9,1,1, 3.746, 10403.467, 462.677, 52924.097 25/04/24,07:44:10,17,08,1, 11.9,1,1, 3.746, 10403.463, 462.725, 52924.148 25/04/24,07:44:10,18,08,1, 11.9,1,1, 3.746, 10403.465, 462.731, 52924.075 25/04/24,07:44:10,19,08,1, 11.9,1,1, 3.746, 10403.497, 462.779, 52924.149 25/04/24,07:44:11,00,08,1, 11.9,1,1, 3.750, 10403.492, 462.779, 52924.149 25/04/24,07:44:11,01,08,1, 11.9,1,1, 3.750, 10403.499, 462.817, 52924.163 25/04/24,07:44:11,02,08,1, 11.9,1,1, 3.750, 10403.498, 462.839, 52924.189 25/04/24,07:44:11,03,08,1, 11.9,1,1, 3.750, 10403.507, 462.881, 52924.223 25/04/24,07:44:11,04,08,1, 11.9,1,1, 3.750, 10403.499, 462.892, 52924.231 25/04/24,07:44:11,05,08,1, 11.9,1,1, 3.750, 10403.527, 462.931, 52924.242 25/04/24,07:44:11,06,08,1, 11.9,1,1, 3.750, 10403.510, 462.944, 52924.259 25/04/24,07:44:11,07,08,1, 11.9,1,1, 3.750, 10403.533, 462.982, 52924.286 25/04/24,07:44:11,08,08,1, 11.9,1,1, 3.750, 10403.573, 463.019, 52924.266 25/04/24,07:44:11,09,08,1, 11.9,1,1, 3.750, 10403.554, 463.037, 52924.294 25/04/24,07:44:11,10,08,1, 11.9,1,1, 3.750, 10403.570, 463.086, 52924.300 25/04/24,07:44:11,11,08,1, 11.9,1,1, 3.750, 10403.599, 463.099, 52924.308 25/04/24,07:44:11,12,08,1, 11.9,1,1, 3.750, 10403.619, 463.124, 52924.268 25/04/24,07:44:11,13,08,1, 11.9,1,1, 3.750, 10403.624, 463.154, 52924.279 25/04/24,07:44:11,14,08,1, 11.9,1,1, 3.750, 10403.659, 463.191, 52924.301 25/04/24,07:44:11,15,08,1, 11.9,1,1, 3.750, 10403.673, 463.218, 52924.392 25/04/24,07:44:11,16,08,1, 11.9,1,1, 3.750, 10403.657, 463.276, 52924.282 25/04/24,07:44:11,17,08,1, 11.9,1,1, 3.750, 10403.668, 463.287, 52924.380 25/04/24,07:44:11,18,08,1, 11.9,1,1, 3.750, 10403.703, 463.348, 52924.390 25/04/24,07:44:11,19,08,1, 11.9,1,1, 3.750, 10403.721, 463.364, 52924.314 25/04/24,07:44:12,00,08,1, 12.0,1,1, 3.749, 10403.718, 463.364, 52924.314 25/04/24,07:44:12,01,08,1, 12.0,1,1, 3.749, 10403.756, 463.418, 52924.301 25/04/24,07:44:12,02,08,1, 12.0,1,1, 3.749, 10403.781, 463.460, 52924.422 25/04/24,07:44:12,03,08,1, 12.0,1,1, 3.749, 10403.797, 463.502, 52924.470 25/04/24,07:44:12,04,08,1, 12.0,1,1, 3.749, 10403.802, 463.510, 52924.350 25/04/24,07:44:12,05,08,1, 12.0,1,1, 3.749, 10403.830, 463.543, 52924.516 25/04/24,07:44:12,06,08,1, 12.0,1,1, 3.749, 10403.835, 463.566, 52924.344 25/04/24,07:44:12,07,08,1, 12.0,1,1, 3.749, 10403.866, 463.575, 52924.377 25/04/24,07:44:12,08,08,1, 12.0,1,1, 3.749, 10403.897, 463.600, 52924.384 25/04/24,07:44:12,09,08,1, 12.0,1,1, 3.749, 10403.912, 463.612, 52924.369 25/04/24,07:44:12,10,08,1, 12.0,1,1, 3.749, 10403.930, 463.633, 52924.415 25/04/24,07:44:12,11,08,1, 12.0,1,1, 3.749, 10403.942, 463.653, 52924.431 25/04/24,07:44:12,12,08,1, 12.0,1,1, 3.749, 10403.964, 463.708, 52924.358 25/04/24,07:44:12,13,08,1, 12.0,1,1, 3.749, 10403.970, 463.703, 52924.528 25/04/24,07:44:12,14,08,1, 12.0,1,1, 3.749, 10403.978, 463.707, 52924.295 25/04/24,07:44:12,15,08,1, 12.0,1,1, 3.749, 10404.021, 463.742, 52924.364 25/04/24,07:44:12,16,08,1, 12.0,1,1, 3.749, 10404.017, 463.750, 52924.338 25/04/24,07:44:12,17,08,1, 12.0,1,1, 3.749, 10404.020, 463.773, 52924.373 25/04/24,07:44:12,18,08,1, 12.0,1,1, 3.749, 10404.058, 463.804, 52924.404 25/04/24,07:44:12,19,08,1, 12.0,1,1, 3.749, 10404.081, 463.791, 52924.433 25/04/24,07:44:13,00,08,1, 11.9,1,1, 3.750, 10404.077, 463.791, 52924.433 25/04/24,07:44:13,01,08,1, 11.9,1,1, 3.750, 10404.117, 463.854, 52924.440 25/04/24,07:44:13,02,08,1, 11.9,1,1, 3.750, 10404.098, 463.847, 52924.420 25/04/24,07:44:13,03,08,1, 11.9,1,1, 3.750, 10404.104, 463.884, 52924.427 25/04/24,07:44:13,04,08,1, 11.9,1,1, 3.750, 10404.128, 463.897, 52924.411 25/04/24,07:44:13,05,08,1, 11.9,1,1, 3.750, 10404.133, 463.916, 52924.426 25/04/24,07:44:13,06,08,1, 11.9,1,1, 3.750, 10404.131, 463.929, 52924.453 25/04/24,07:44:13,07,08,1, 11.9,1,1, 3.750, 10404.156, 463.923, 52924.428 25/04/24,07:44:13,08,08,1, 11.9,1,1, 3.750, 10404.193, 463.980, 52924.491 25/04/24,07:44:13,09,08,1, 11.9,1,1, 3.750, 10404.158, 463.968, 52924.390 25/04/24,07:44:13,10,08,1, 11.9,1,1, 3.750, 10404.171, 464.006, 52924.433 25/04/24,07:44:13,11,08,1, 11.9,1,1, 3.750, 10404.153, 464.036, 52924.477 25/04/24,07:44:13,12,08,1, 11.9,1,1, 3.750, 10404.182, 464.026, 52924.446 25/04/24,07:44:13,13,08,1, 11.9,1,1, 3.750, 10404.207, 464.032, 52924.506 25/04/24,07:44:13,14,08,1, 11.9,1,1, 3.750, 10404.225, 464.058, 52924.526 25/04/24,07:44:13,15,08,1, 11.9,1,1, 3.750, 10404.222, 464.076, 52924.491 25/04/24,07:44:13,16,08,1, 11.9,1,1, 3.750, 10404.231, 464.092, 52924.499 25/04/24,07:44:13,17,08,1, 11.9,1,1, 3.750, 10404.225, 464.107, 52924.483 25/04/24,07:44:13,18,08,1, 11.9,1,1, 3.750, 10404.237, 464.096, 52924.427 25/04/24,07:44:13,19,08,1, 11.9,1,1, 3.750, 10404.249, 464.118, 52924.538 25/04/24,07:44:14,00,08,1, 11.9,1,1, 3.752, 10404.243, 464.118, 52924.538 25/04/24,07:44:14,01,08,1, 11.9,1,1, 3.752, 10404.254, 464.130, 52924.553 25/04/24,07:44:14,02,08,1, 11.9,1,1, 3.752, 10404.259, 464.143, 52924.532 25/04/24,07:44:14,03,08,1, 11.9,1,1, 3.752, 10404.289, 464.137, 52924.461 25/04/24,07:44:14,04,08,1, 11.9,1,1, 3.752, 10404.296, 464.146, 52924.575 25/04/24,07:44:14,05,08,1, 11.9,1,1, 3.752, 10404.307, 464.162, 52924.544 25/04/24,07:44:14,06,08,1, 11.9,1,1, 3.752, 10404.308, 464.163, 52924.512 25/04/24,07:44:14,07,08,1, 11.9,1,1, 3.752, 10404.307, 464.164, 52924.573 25/04/24,07:44:14,08,08,1, 11.9,1,1, 3.752, 10404.325, 464.168, 52924.531 25/04/24,07:44:14,09,08,1, 11.9,1,1, 3.752, 10404.357, 464.174, 52924.491 25/04/24,07:44:14,10,08,1, 11.9,1,1, 3.752, 10404.373, 464.167, 52924.550 25/04/24,07:44:14,11,08,1, 11.9,1,1, 3.752, 10404.357, 464.175, 52924.451 25/04/24,07:44:14,12,08,1, 11.9,1,1, 3.752, 10404.363, 464.167, 52924.477 25/04/24,07:44:14,13,08,1, 11.9,1,1, 3.752, 10404.388, 464.160, 52924.492 25/04/24,07:44:14,14,08,1, 11.9,1,1, 3.752, 10404.387, 464.165, 52924.511 25/04/24,07:44:14,15,08,1, 11.9,1,1, 3.752, 10404.376, 464.162, 52924.555 25/04/24,07:44:14,16,08,1, 11.9,1,1, 3.752, 10404.393, 464.168, 52924.617 25/04/24,07:44:14,17,08,1, 11.9,1,1, 3.752, 10404.415, 464.145, 52924.575 25/04/24,07:44:14,18,08,1, 11.9,1,1, 3.752, 10404.409, 464.141, 52924.507 25/04/24,07:44:14,19,08,1, 11.9,1,1, 3.752, 10404.410, 464.132, 52924.598 25/04/24,07:44:15,00,08,1, 11.9,1,1, 3.749, 10404.402, 464.132, 52924.598 25/04/24,07:44:15,01,08,1, 11.9,1,1, 3.749, 10404.432, 464.091, 52924.636 25/04/24,07:44:15,02,08,1, 11.9,1,1, 3.749, 10404.430, 464.071, 52924.487 25/04/24,07:44:15,03,08,1, 11.9,1,1, 3.749, 10404.396, 464.059, 52924.560 25/04/24,07:44:15,04,08,1, 11.9,1,1, 3.749, 10404.418, 464.046, 52924.554 25/04/24,07:44:15,05,08,1, 11.9,1,1, 3.749, 10404.436, 463.995, 52924.526 25/04/24,07:44:15,06,08,1, 11.9,1,1, 3.749, 10404.435, 463.989, 52924.529 25/04/24,07:44:15,07,08,1, 11.9,1,1, 3.749, 10404.439, 463.988, 52924.562 25/04/24,07:44:15,08,08,1, 11.9,1,1, 3.749, 10404.419, 463.938, 52924.580 25/04/24,07:44:15,09,08,1, 11.9,1,1, 3.749, 10404.425, 463.938, 52924.574 25/04/24,07:44:15,10,08,1, 11.9,1,1, 3.749, 10404.416, 463.914, 52924.468 25/04/24,07:44:15,11,08,1, 11.9,1,1, 3.749, 10404.438, 463.884, 52924.519 25/04/24,07:44:15,12,08,1, 11.9,1,1, 3.749, 10404.431, 463.889, 52924.542 25/04/24,07:44:15,13,08,1, 11.9,1,1, 3.749, 10404.409, 463.847, 52924.525 25/04/24,07:44:15,14,08,1, 11.9,1,1, 3.749, 10404.395, 463.815, 52924.322 25/04/24,07:44:15,15,08,1, 11.9,1,1, 3.749, 10404.382, 463.853, 52924.586 25/04/24,07:44:15,16,08,1, 11.9,1,1, 3.749, 10404.440, 463.784, 52924.489 25/04/24,07:44:15,17,08,1, 11.9,1,1, 3.749, 10404.409, 463.764, 52924.521 25/04/24,07:44:15,18,08,1, 11.9,1,1, 3.749, 10404.416, 463.748, 52924.524 25/04/24,07:44:15,19,08,1, 11.9,1,1, 3.749, 10404.413, 463.738, 52924.500 25/04/24,07:44:16,00,08,1, 11.9,1,1, 3.750, 10404.410, 463.738, 52924.500 25/04/24,07:44:16,01,08,1, 11.9,1,1, 3.750, 10404.404, 463.704, 52924.429 25/04/24,07:44:16,02,08,1, 11.9,1,1, 3.750, 10404.403, 463.675, 52924.456 25/04/24,07:44:16,03,08,1, 11.9,1,1, 3.750, 10404.406, 463.655, 52924.420 25/04/24,07:44:16,04,08,1, 11.9,1,1, 3.750, 10404.402, 463.609, 52924.500 25/04/24,07:44:16,05,08,1, 11.9,1,1, 3.750, 10404.380, 463.593, 52924.489 25/04/24,07:44:16,06,08,1, 11.9,1,1, 3.750, 10404.409, 463.604, 52924.438 25/04/24,07:44:16,07,08,1, 11.9,1,1, 3.750, 10404.429, 463.558, 52924.449 25/04/24,07:44:16,08,08,1, 11.9,1,1, 3.750, 10404.390, 463.552, 52924.523 25/04/24,07:44:16,09,08,1, 11.9,1,1, 3.750, 10404.398, 463.557, 52924.448 25/04/24,07:44:16,10,08,1, 11.9,1,1, 3.750, 10404.415, 463.515, 52924.461 25/04/24,07:44:16,11,08,1, 11.9,1,1, 3.750, 10404.409, 463.510, 52924.458 25/04/24,07:44:16,12,08,1, 11.9,1,1, 3.750, 10404.403, 463.517, 52924.415 25/04/24,07:44:16,13,08,1, 11.9,1,1, 3.750, 10404.444, 463.498, 52924.396 25/04/24,07:44:16,14,08,1, 11.9,1,1, 3.750, 10404.437, 463.492, 52924.481 25/04/24,07:44:16,15,08,1, 11.9,1,1, 3.750, 10404.446, 463.495, 52924.495 25/04/24,07:44:16,16,08,1, 11.9,1,1, 3.750, 10404.469, 463.500, 52924.506 25/04/24,07:44:16,17,08,1, 11.9,1,1, 3.750, 10404.454, 463.521, 52924.538 25/04/24,07:44:16,18,08,1, 11.9,1,1, 3.750, 10404.470, 463.525, 52924.503 25/04/24,07:44:16,19,08,1, 11.9,1,1, 3.750, 10404.450, 463.533, 52924.485 25/04/24,07:44:17,00,08,1, 11.9,1,1, 3.747, 10404.444, 463.533, 52924.485 25/04/24,07:44:17,01,08,1, 11.9,1,1, 3.747, 10404.467, 463.514, 52924.511 25/04/24,07:44:17,02,08,1, 11.9,1,1, 3.747, 10404.490, 463.545, 52924.498 25/04/24,07:44:17,03,08,1, 11.9,1,1, 3.747, 10404.485, 463.551, 52924.583 25/04/24,07:44:17,04,08,1, 11.9,1,1, 3.747, 10404.471, 463.557, 52924.568 25/04/24,07:44:17,05,08,1, 11.9,1,1, 3.747, 10404.522, 463.569, 52924.497 25/04/24,07:44:17,06,08,1, 11.9,1,1, 3.747, 10404.455, 463.565, 52924.509 25/04/24,07:44:17,07,08,1, 11.9,1,1, 3.747, 10404.458, 463.566, 52924.518 25/04/24,07:44:17,08,08,1, 11.9,1,1, 3.747, 10404.499, 463.586, 52924.611 25/04/24,07:44:17,09,08,1, 11.9,1,1, 3.747, 10404.510, 463.569, 52924.574 25/04/24,07:44:17,10,08,1, 11.9,1,1, 3.747, 10404.520, 463.607, 52924.560 25/04/24,07:44:17,11,08,1, 11.9,1,1, 3.747, 10404.519, 463.591, 52924.547 25/04/24,07:44:17,12,08,1, 11.9,1,1, 3.747, 10404.507, 463.612, 52924.538 25/04/24,07:44:17,13,08,1, 11.9,1,1, 3.747, 10404.504, 463.604, 52924.623 25/04/24,07:44:17,14,08,1, 11.9,1,1, 3.747, 10404.526, 463.595, 52924.601 25/04/24,07:44:17,15,08,1, 11.9,1,1, 3.747, 10404.511, 463.614, 52924.651 25/04/24,07:44:17,16,08,1, 11.9,1,1, 3.747, 10404.547, 463.608, 52924.653 25/04/24,07:44:17,17,08,1, 11.9,1,1, 3.747, 10404.566, 463.608, 52924.618 25/04/24,07:44:17,18,08,1, 11.9,1,1, 3.747, 10404.564, 463.615, 52924.643 25/04/24,07:44:17,19,08,1, 11.9,1,1, 3.747, 10404.591, 463.642, 52924.729 25/04/24,07:44:18,00,08,1, 12.0,1,1, 3.748, 10404.586, 463.642, 52924.729 25/04/24,07:44:18,01,08,1, 12.0,1,1, 3.748, 10404.593, 463.632, 52924.744 25/04/24,07:44:18,02,08,1, 12.0,1,1, 3.748, 10404.602, 463.598, 52924.707 25/04/24,07:44:18,03,08,1, 12.0,1,1, 3.748, 10404.615, 463.615, 52924.683 25/04/24,07:44:18,04,08,1, 12.0,1,1, 3.748, 10404.633, 463.627, 52924.730 25/04/24,07:44:18,05,08,1, 12.0,1,1, 3.748, 10404.640, 463.616, 52924.684 25/04/24,07:44:18,06,08,1, 12.0,1,1, 3.748, 10404.658, 463.652, 52924.791 25/04/24,07:44:18,07,08,1, 12.0,1,1, 3.748, 10404.640, 463.633, 52924.721 25/04/24,07:44:18,08,08,1, 12.0,1,1, 3.748, 10404.660, 463.644, 52924.716 25/04/24,07:44:18,09,08,1, 12.0,1,1, 3.748, 10404.707, 463.620, 52924.338 25/04/24,07:44:18,10,08,1, 12.0,1,1, 3.748, 10404.666, 463.675, 52924.628 25/04/24,07:44:18,11,08,1, 12.0,1,1, 3.748, 10404.679, 463.674, 52924.732 25/04/24,07:44:18,12,08,1, 12.0,1,1, 3.748, 10404.715, 463.684, 52924.747 25/04/24,07:44:18,13,08,1, 12.0,1,1, 3.748, 10404.707, 463.682, 52924.724 25/04/24,07:44:18,14,08,1, 12.0,1,1, 3.748, 10404.717, 463.688, 52924.844 25/04/24,07:44:18,15,08,1, 12.0,1,1, 3.748, 10404.721, 463.706, 52924.813 25/04/24,07:44:18,16,08,1, 12.0,1,1, 3.748, 10404.734, 463.716, 52924.777 25/04/24,07:44:18,17,08,1, 12.0,1,1, 3.748, 10404.734, 463.711, 52924.871 25/04/24,07:44:18,18,08,1, 12.0,1,1, 3.748, 10404.761, 463.728, 52924.800 25/04/24,07:44:18,19,08,1, 12.0,1,1, 3.748, 10404.777, 463.702, 52924.779 25/04/24,07:44:19,00,08,1, 11.9,1,1, 3.745, 10404.769, 463.702, 52924.779 25/04/24,07:44:19,01,08,1, 11.9,1,1, 3.745, 10404.773, 463.746, 52924.802 25/04/24,07:44:19,02,08,1, 11.9,1,1, 3.745, 10404.782, 463.733, 52924.856 25/04/24,07:44:19,03,08,1, 11.9,1,1, 3.745, 10404.809, 463.752, 52924.793 25/04/24,07:44:19,04,08,1, 11.9,1,1, 3.745, 10404.825, 463.752, 52924.780 25/04/24,07:44:19,05,08,1, 11.9,1,1, 3.745, 10404.818, 463.780, 52924.843 25/04/24,07:44:19,06,08,1, 11.9,1,1, 3.745, 10404.830, 463.772, 52924.779 25/04/24,07:44:19,07,08,1, 11.9,1,1, 3.745, 10404.790, 463.775, 52924.833 25/04/24,07:44:19,08,08,1, 11.9,1,1, 3.745, 10404.843, 463.777, 52924.836 25/04/24,07:44:19,09,08,1, 11.9,1,1, 3.745, 10404.837, 463.814, 52924.863 25/04/24,07:44:19,10,08,1, 11.9,1,1, 3.745, 10404.846, 463.810, 52924.887 25/04/24,07:44:19,11,08,1, 11.9,1,1, 3.745, 10404.883, 463.801, 52924.875 25/04/24,07:44:19,12,08,1, 11.9,1,1, 3.745, 10404.869, 463.803, 52924.859 25/04/24,07:44:19,13,08,1, 11.9,1,1, 3.745, 10404.902, 463.805, 52924.855 25/04/24,07:44:19,14,08,1, 11.9,1,1, 3.745, 10404.909, 463.795, 52924.809 25/04/24,07:44:19,15,08,1, 11.9,1,1, 3.745, 10404.920, 463.786, 52924.898 25/04/24,07:44:19,16,08,1, 11.9,1,1, 3.745, 10404.929, 463.768, 52924.864 25/04/24,07:44:19,17,08,1, 11.9,1,1, 3.745, 10404.947, 463.777, 52924.843 25/04/24,07:44:19,18,08,1, 11.9,1,1, 3.745, 10404.987, 463.789, 52924.895 25/04/24,07:44:19,19,08,1, 11.9,1,1, 3.745, 10404.996, 463.751, 52924.801 25/04/24,07:44:20,00,08,1, 11.9,1,1, 3.750, 10404.994, 463.751, 52924.801 25/04/24,07:44:20,01,08,1, 11.9,1,1, 3.750, 10405.040, 463.762, 52924.958 25/04/24,07:44:20,02,08,1, 11.9,1,1, 3.750, 10405.078, 463.779, 52924.851 25/04/24,07:44:20,03,08,1, 11.9,1,1, 3.750, 10405.088, 463.770, 52924.951 25/04/24,07:44:20,04,08,1, 11.9,1,1, 3.750, 10405.141, 463.767, 52924.934 25/04/24,07:44:20,05,08,1, 11.9,1,1, 3.750, 10405.169, 463.785, 52924.880 25/04/24,07:44:20,06,08,1, 11.9,1,1, 3.750, 10405.192, 463.783, 52924.903 25/04/24,07:44:20,07,08,1, 11.9,1,1, 3.750, 10405.232, 463.794, 52924.923 25/04/24,07:44:20,08,08,1, 11.9,1,1, 3.750, 10405.270, 463.819, 52924.924 25/04/24,07:44:20,09,08,1, 11.9,1,1, 3.750, 10405.290, 463.846, 52924.931 25/04/24,07:44:20,10,08,1, 11.9,1,1, 3.750, 10405.338, 463.857, 52924.919 25/04/24,07:44:20,11,08,1, 11.9,1,1, 3.750, 10405.341, 463.892, 52924.945 25/04/24,07:44:20,12,08,1, 11.9,1,1, 3.750, 10405.378, 463.924, 52924.957 25/04/24,07:44:20,13,08,1, 11.9,1,1, 3.750, 10405.396, 463.951, 52925.004 25/04/24,07:44:20,14,08,1, 11.9,1,1, 3.750, 10405.445, 463.988, 52925.064 25/04/24,07:44:20,15,08,1, 11.9,1,1, 3.750, 10405.467, 464.020, 52925.008 25/04/24,07:44:20,16,08,1, 11.9,1,1, 3.750, 10405.493, 464.021, 52924.989 25/04/24,07:44:20,17,08,1, 11.9,1,1, 3.750, 10405.540, 464.053, 52925.001 25/04/24,07:44:20,18,08,1, 11.9,1,1, 3.750, 10405.571, 464.085, 52925.011 25/04/24,07:44:20,19,08,1, 11.9,1,1, 3.750, 10405.584, 464.125, 52925.059 25/04/24,07:44:21,00,08,1, 12.0,1,1, 3.750, 10405.579, 464.125, 52925.059 25/04/24,07:44:21,01,08,1, 12.0,1,1, 3.750, 10405.603, 464.177, 52925.110 25/04/24,07:44:21,02,08,1, 12.0,1,1, 3.750, 10405.662, 464.185, 52925.106 25/04/24,07:44:21,03,08,1, 12.0,1,1, 3.750, 10405.652, 464.210, 52925.111 25/04/24,07:44:21,04,08,1, 12.0,1,1, 3.750, 10405.692, 464.273, 52925.161 25/04/24,07:44:21,05,08,1, 12.0,1,1, 3.750, 10405.699, 464.276, 52925.149 25/04/24,07:44:21,06,08,1, 12.0,1,1, 3.750, 10405.703, 464.289, 52925.061 25/04/24,07:44:21,07,08,1, 12.0,1,1, 3.750, 10405.752, 464.312, 52925.102 25/04/24,07:44:21,08,08,1, 12.0,1,1, 3.750, 10405.777, 464.339, 52925.148 25/04/24,07:44:21,09,08,1, 12.0,1,1, 3.750, 10405.792, 464.363, 52925.118 25/04/24,07:44:21,10,08,1, 12.0,1,1, 3.750, 10405.820, 464.385, 52925.156 25/04/24,07:44:21,11,08,1, 12.0,1,1, 3.750, 10405.840, 464.418, 52925.180 25/04/24,07:44:21,12,08,1, 12.0,1,1, 3.750, 10405.837, 464.434, 52925.171 25/04/24,07:44:21,13,08,1, 12.0,1,1, 3.750, 10405.890, 464.458, 52925.281 25/04/24,07:44:21,14,08,1, 12.0,1,1, 3.750, 10405.909, 464.515, 52925.194 25/04/24,07:44:21,15,08,1, 12.0,1,1, 3.750, 10405.926, 464.531, 52925.170 25/04/24,07:44:21,16,08,1, 12.0,1,1, 3.750, 10405.944, 464.561, 52925.379 25/04/24,07:44:21,17,08,1, 12.0,1,1, 3.750, 10406.019, 464.555, 52925.228 25/04/24,07:44:21,18,08,1, 12.0,1,1, 3.750, 10405.991, 464.582, 52925.380 25/04/24,07:44:21,19,08,1, 12.0,1,1, 3.750, 10406.071, 464.617, 52925.216 25/04/24,07:44:22,00,08,1, 11.9,1,1, 3.749, 10406.063, 464.617, 52925.216 25/04/24,07:44:22,01,08,1, 11.9,1,1, 3.749, 10406.130, 464.630, 52925.249 25/04/24,07:44:22,02,08,1, 11.9,1,1, 3.749, 10406.177, 464.683, 52925.272 25/04/24,07:44:22,03,08,1, 11.9,1,1, 3.749, 10406.190, 464.702, 52925.261 25/04/24,07:44:22,04,08,1, 11.9,1,1, 3.749, 10406.211, 464.719, 52925.244 25/04/24,07:44:22,05,08,1, 11.9,1,1, 3.749, 10406.256, 464.760, 52925.224 25/04/24,07:44:22,06,08,1, 11.9,1,1, 3.749, 10406.302, 464.754, 52925.265 25/04/24,07:44:22,07,08,1, 11.9,1,1, 3.749, 10406.330, 464.808, 52925.213 25/04/24,07:44:22,08,08,1, 11.9,1,1, 3.749, 10406.356, 464.808, 52925.244 25/04/24,07:44:22,09,08,1, 11.9,1,1, 3.749, 10406.384, 464.840, 52925.269 25/04/24,07:44:22,10,08,1, 11.9,1,1, 3.749, 10406.415, 464.874, 52925.310 25/04/24,07:44:22,11,08,1, 11.9,1,1, 3.749, 10406.465, 464.885, 52925.295 25/04/24,07:44:22,12,08,1, 11.9,1,1, 3.749, 10406.496, 464.914, 52925.289 25/04/24,07:44:22,13,08,1, 11.9,1,1, 3.749, 10406.519, 464.941, 52925.293 25/04/24,07:44:22,14,08,1, 11.9,1,1, 3.749, 10406.545, 464.966, 52925.264 25/04/24,07:44:22,15,08,1, 11.9,1,1, 3.749, 10406.607, 465.005, 52925.366 25/04/24,07:44:22,16,08,1, 11.9,1,1, 3.749, 10406.628, 465.058, 52925.309 25/04/24,07:44:22,17,08,1, 11.9,1,1, 3.749, 10406.665, 465.060, 52925.318 25/04/24,07:44:22,18,08,1, 11.9,1,1, 3.749, 10406.683, 465.095, 52925.359 25/04/24,07:44:22,19,08,1, 11.9,1,1, 3.749, 10406.736, 465.147, 52925.278 25/04/24,07:44:23,00,08,1, 12.0,1,1, 3.754, 10406.730, 465.147, 52925.278 25/04/24,07:44:23,01,08,1, 12.0,1,1, 3.754, 10406.798, 465.202, 52925.371 25/04/24,07:44:23,02,08,1, 12.0,1,1, 3.754, 10406.853, 465.248, 52925.399 25/04/24,07:44:23,03,08,1, 12.0,1,1, 3.754, 10406.880, 465.269, 52925.439 25/04/24,07:44:23,04,08,1, 12.0,1,1, 3.754, 10406.912, 465.268, 52925.313 25/04/24,07:44:23,05,08,1, 12.0,1,1, 3.754, 10406.953, 465.322, 52925.382 25/04/24,07:44:23,06,08,1, 12.0,1,1, 3.754, 10406.976, 465.330, 52925.353 25/04/24,07:44:23,07,08,1, 12.0,1,1, 3.754, 10407.001, 465.367, 52925.353 25/04/24,07:44:23,08,08,1, 12.0,1,1, 3.754, 10407.023, 465.407, 52925.386 25/04/24,07:44:23,09,08,1, 12.0,1,1, 3.754, 10407.057, 465.404, 52925.355 25/04/24,07:44:23,10,08,1, 12.0,1,1, 3.754, 10407.087, 465.478, 52925.437 25/04/24,07:44:23,11,08,1, 12.0,1,1, 3.754, 10407.121, 465.501, 52925.402 25/04/24,07:44:23,12,08,1, 12.0,1,1, 3.754, 10407.164, 465.500, 52925.379 25/04/24,07:44:23,13,08,1, 12.0,1,1, 3.754, 10407.185, 465.556, 52925.398 25/04/24,07:44:23,14,08,1, 12.0,1,1, 3.754, 10407.219, 465.601, 52925.365 25/04/24,07:44:23,15,08,1, 12.0,1,1, 3.754, 10407.228, 465.618, 52925.341 25/04/24,07:44:23,16,08,1, 12.0,1,1, 3.754, 10407.252, 465.669, 52925.384 25/04/24,07:44:23,17,08,1, 12.0,1,1, 3.754, 10407.282, 465.686, 52925.369 25/04/24,07:44:23,18,08,1, 12.0,1,1, 3.754, 10407.291, 465.732, 52925.385 25/04/24,07:44:23,19,08,1, 12.0,1,1, 3.754, 10407.345, 465.771, 52925.415 25/04/24,07:44:24,00,08,1, 11.9,1,1, 3.749, 10407.339, 465.771, 52925.415 25/04/24,07:44:24,01,08,1, 11.9,1,1, 3.749, 10407.395, 465.826, 52925.360 25/04/24,07:44:24,02,08,1, 11.9,1,1, 3.749, 10407.404, 465.871, 52925.417 25/04/24,07:44:24,03,08,1, 11.9,1,1, 3.749, 10407.471, 465.876, 52925.472 25/04/24,07:44:24,04,08,1, 11.9,1,1, 3.749, 10407.418, 465.914, 52925.410 25/04/24,07:44:24,05,08,1, 11.9,1,1, 3.749, 10407.495, 465.951, 52925.530 25/04/24,07:44:24,06,08,1, 11.9,1,1, 3.749, 10407.514, 465.972, 52925.444 25/04/24,07:44:24,07,08,1, 11.9,1,1, 3.749, 10407.512, 466.034, 52925.507 25/04/24,07:44:24,08,08,1, 11.9,1,1, 3.749, 10407.550, 466.060, 52925.430 25/04/24,07:44:24,09,08,1, 11.9,1,1, 3.749, 10407.580, 466.096, 52925.429 25/04/24,07:44:24,10,08,1, 11.9,1,1, 3.749, 10407.600, 466.126, 52925.478 25/04/24,07:44:24,11,08,1, 11.9,1,1, 3.749, 10407.626, 466.164, 52925.492 25/04/24,07:44:24,12,08,1, 11.9,1,1, 3.749, 10407.641, 466.228, 52925.478 25/04/24,07:44:24,13,08,1, 11.9,1,1, 3.749, 10407.663, 466.305, 52925.515 25/04/24,07:44:24,14,08,1, 11.9,1,1, 3.749, 10407.696, 466.331, 52925.465 25/04/24,07:44:24,15,08,1, 11.9,1,1, 3.749, 10407.705, 466.395, 52925.541 25/04/24,07:44:24,16,08,1, 11.9,1,1, 3.749, 10407.733, 466.433, 52925.493 25/04/24,07:44:24,17,08,1, 11.9,1,1, 3.749, 10407.722, 466.513, 52925.542 25/04/24,07:44:24,18,08,1, 11.9,1,1, 3.749, 10407.759, 466.552, 52925.570 25/04/24,07:44:24,19,08,1, 11.9,1,1, 3.749, 10407.810, 466.625, 52925.530 25/04/24,07:44:25,00,08,1, 11.9,1,1, 3.755, 10407.807, 466.625, 52925.530 25/04/24,07:44:25,01,08,1, 11.9,1,1, 3.755, 10407.829, 466.728, 52925.587 25/04/24,07:44:25,02,08,1, 11.9,1,1, 3.755, 10407.847, 466.760, 52925.527 25/04/24,07:44:25,03,08,1, 11.9,1,1, 3.755, 10407.883, 466.786, 52925.608 25/04/24,07:44:25,04,08,1, 11.9,1,1, 3.755, 10407.861, 466.826, 52925.573 25/04/24,07:44:25,05,08,1, 11.9,1,1, 3.755, 10407.857, 466.883, 52925.632 25/04/24,07:44:25,06,08,1, 11.9,1,1, 3.755, 10407.885, 466.893, 52925.646 25/04/24,07:44:25,07,08,1, 11.9,1,1, 3.755, 10407.889, 466.952, 52925.672 25/04/24,07:44:25,08,08,1, 11.9,1,1, 3.755, 10407.935, 467.010, 52925.733 25/04/24,07:44:25,09,08,1, 11.9,1,1, 3.755, 10407.922, 467.031, 52925.705 25/04/24,07:44:25,10,08,1, 11.9,1,1, 3.755, 10407.938, 467.074, 52925.677 25/04/24,07:44:25,11,08,1, 11.9,1,1, 3.755, 10407.911, 467.109, 52925.725 25/04/24,07:44:25,12,08,1, 11.9,1,1, 3.755, 10407.911, 467.151, 52925.729 25/04/24,07:44:25,13,08,1, 11.9,1,1, 3.755, 10407.924, 467.193, 52925.739 25/04/24,07:44:25,14,08,1, 11.9,1,1, 3.755, 10407.934, 467.222, 52925.789 25/04/24,07:44:25,15,08,1, 11.9,1,1, 3.755, 10407.940, 467.293, 52925.743 25/04/24,07:44:25,16,08,1, 11.9,1,1, 3.755, 10407.932, 467.363, 52925.873 25/04/24,07:44:25,17,08,1, 11.9,1,1, 3.755, 10407.953, 467.388, 52925.816 25/04/24,07:44:25,18,08,1, 11.9,1,1, 3.755, 10407.964, 467.421, 52925.808 25/04/24,07:44:25,19,08,1, 11.9,1,1, 3.755, 10407.970, 467.477, 52925.918 25/04/24,07:44:26,00,08,1, 11.9,1,1, 3.756, 10407.965, 467.477, 52925.918 25/04/24,07:44:26,01,08,1, 11.9,1,1, 3.756, 10407.975, 467.569, 52925.888 25/04/24,07:44:26,02,08,1, 11.9,1,1, 3.756, 10407.998, 467.651, 52925.954 25/04/24,07:44:26,03,08,1, 11.9,1,1, 3.756, 10408.003, 467.677, 52925.935 25/04/24,07:44:26,04,08,1, 11.9,1,1, 3.756, 10408.016, 467.727, 52925.917 25/04/24,07:44:26,05,08,1, 11.9,1,1, 3.756, 10408.006, 467.759, 52926.078 25/04/24,07:44:26,06,08,1, 11.9,1,1, 3.756, 10408.040, 467.779, 52925.929 25/04/24,07:44:26,07,08,1, 11.9,1,1, 3.756, 10408.023, 467.848, 52926.055 25/04/24,07:44:26,08,08,1, 11.9,1,1, 3.756, 10408.042, 467.915, 52926.032 25/04/24,07:44:26,09,08,1, 11.9,1,1, 3.756, 10408.060, 467.909, 52926.043 25/04/24,07:44:26,10,08,1, 11.9,1,1, 3.756, 10408.036, 467.987, 52926.073 25/04/24,07:44:26,11,08,1, 11.9,1,1, 3.756, 10408.057, 468.007, 52926.031 25/04/24,07:44:26,12,08,1, 11.9,1,1, 3.756, 10408.065, 468.052, 52926.160 25/04/24,07:44:26,13,08,1, 11.9,1,1, 3.756, 10408.079, 468.102, 52926.082 25/04/24,07:44:26,14,08,1, 11.9,1,1, 3.756, 10408.074, 468.124, 52926.068 25/04/24,07:44:26,15,08,1, 11.9,1,1, 3.756, 10408.050, 468.136, 52926.098 25/04/24,07:44:26,16,08,1, 11.9,1,1, 3.756, 10408.080, 468.181, 52926.165 25/04/24,07:44:26,17,08,1, 11.9,1,1, 3.756, 10408.062, 468.212, 52926.098 25/04/24,07:44:26,18,08,1, 11.9,1,1, 3.756, 10408.065, 468.254, 52926.264 25/04/24,07:44:26,19,08,1, 11.9,1,1, 3.756, 10408.078, 468.263, 52926.146 25/04/24,07:44:27,00,08,1, 12.0,1,1, 3.755, 10408.074, 468.263, 52926.146 25/04/24,07:44:27,01,08,1, 12.0,1,1, 3.755, 10408.084, 468.302, 52926.289 25/04/24,07:44:27,02,08,1, 12.0,1,1, 3.755, 10408.095, 468.347, 52926.231 25/04/24,07:44:27,03,08,1, 12.0,1,1, 3.755, 10408.078, 468.365, 52926.265 25/04/24,07:44:27,04,08,1, 12.0,1,1, 3.755, 10408.082, 468.363, 52926.268 25/04/24,07:44:27,05,08,1, 12.0,1,1, 3.755, 10408.097, 468.391, 52926.263 25/04/24,07:44:27,06,08,1, 12.0,1,1, 3.755, 10408.126, 468.409, 52926.285 25/04/24,07:44:27,07,08,1, 12.0,1,1, 3.755, 10408.147, 468.474, 52926.327 25/04/24,07:44:27,08,08,1, 12.0,1,1, 3.755, 10408.125, 468.512, 52926.285 25/04/24,07:44:27,09,08,1, 12.0,1,1, 3.755, 10408.151, 468.503, 52926.257 25/04/24,07:44:27,10,08,1, 12.0,1,1, 3.755, 10408.151, 468.580, 52926.298 25/04/24,07:44:27,11,08,1, 12.0,1,1, 3.755, 10408.180, 468.600, 52926.312 25/04/24,07:44:27,12,08,1, 12.0,1,1, 3.755, 10408.202, 468.618, 52926.304 25/04/24,07:44:27,13,08,1, 12.0,1,1, 3.755, 10408.206, 468.676, 52926.310 25/04/24,07:44:27,14,08,1, 12.0,1,1, 3.755, 10408.210, 468.727, 52926.305 25/04/24,07:44:27,15,08,1, 12.0,1,1, 3.755, 10408.229, 468.770, 52926.311 25/04/24,07:44:27,16,08,1, 12.0,1,1, 3.755, 10408.238, 468.833, 52926.263 25/04/24,07:44:27,17,08,1, 12.0,1,1, 3.755, 10408.265, 468.839, 52926.346 25/04/24,07:44:27,18,08,1, 12.0,1,1, 3.755, 10408.273, 468.893, 52926.358 25/04/24,07:44:27,19,08,1, 12.0,1,1, 3.755, 10408.281, 468.945, 52926.412 25/04/24,07:44:28,00,08,1, 11.9,1,1, 3.752, 10408.274, 468.945, 52926.412 25/04/24,07:44:28,01,08,1, 11.9,1,1, 3.752, 10408.317, 469.003, 52926.516 25/04/24,07:44:28,02,08,1, 11.9,1,1, 3.752, 10408.345, 469.057, 52926.481 25/04/24,07:44:28,03,08,1, 11.9,1,1, 3.752, 10408.366, 469.096, 52926.492 25/04/24,07:44:28,04,08,1, 11.9,1,1, 3.752, 10408.379, 469.135, 52926.474 25/04/24,07:44:28,05,08,1, 11.9,1,1, 3.752, 10408.390, 469.153, 52926.411 25/04/24,07:44:28,06,08,1, 11.9,1,1, 3.752, 10408.395, 469.186, 52926.512 25/04/24,07:44:28,07,08,1, 11.9,1,1, 3.752, 10408.414, 469.194, 52926.517 25/04/24,07:44:28,08,08,1, 11.9,1,1, 3.752, 10408.447, 469.256, 52926.556 25/04/24,07:44:28,09,08,1, 11.9,1,1, 3.752, 10408.468, 469.273, 52926.534 25/04/24,07:44:28,10,08,1, 11.9,1,1, 3.752, 10408.457, 469.309, 52926.560 25/04/24,07:44:28,11,08,1, 11.9,1,1, 3.752, 10408.504, 469.362, 52926.503 25/04/24,07:44:28,12,08,1, 11.9,1,1, 3.752, 10408.471, 469.353, 52926.566 25/04/24,07:44:28,13,08,1, 11.9,1,1, 3.752, 10408.552, 469.382, 52926.551 25/04/24,07:44:28,14,08,1, 11.9,1,1, 3.752, 10408.542, 469.443, 52926.588 25/04/24,07:44:28,15,08,1, 11.9,1,1, 3.752, 10408.581, 469.463, 52926.658 25/04/24,07:44:28,16,08,1, 11.9,1,1, 3.752, 10408.619, 469.481, 52926.685 25/04/24,07:44:28,17,08,1, 11.9,1,1, 3.752, 10408.625, 469.527, 52926.719 25/04/24,07:44:28,18,08,1, 11.9,1,1, 3.752, 10408.661, 469.528, 52926.653 25/04/24,07:44:28,19,08,1, 11.9,1,1, 3.752, 10408.678, 469.570, 52926.667 25/04/24,07:44:29,00,08,1, 11.9,1,1, 3.759, 10408.674, 469.570, 52926.667 25/04/24,07:44:29,01,08,1, 11.9,1,1, 3.759, 10408.718, 469.607, 52926.746 25/04/24,07:44:29,02,08,1, 11.9,1,1, 3.759, 10408.736, 469.659, 52926.788 25/04/24,07:44:29,03,08,1, 11.9,1,1, 3.759, 10408.763, 469.649, 52926.740 25/04/24,07:44:29,04,08,1, 11.9,1,1, 3.759, 10408.806, 469.673, 52926.768 25/04/24,07:44:29,05,08,1, 11.9,1,1, 3.759, 10408.841, 469.688, 52926.831 25/04/24,07:44:29,06,08,1, 11.9,1,1, 3.759, 10408.849, 469.687, 52926.742 25/04/24,07:44:29,07,08,1, 11.9,1,1, 3.759, 10408.855, 469.691, 52926.753 25/04/24,07:44:29,08,08,1, 11.9,1,1, 3.759, 10408.887, 469.715, 52926.842 25/04/24,07:44:29,09,08,1, 11.9,1,1, 3.759, 10408.912, 469.707, 52926.862 25/04/24,07:44:29,10,08,1, 11.9,1,1, 3.759, 10408.973, 469.723, 52926.820 25/04/24,07:44:29,11,08,1, 11.9,1,1, 3.759, 10408.967, 469.698, 52926.852 25/04/24,07:44:29,12,08,1, 11.9,1,1, 3.759, 10408.995, 469.700, 52926.855 25/04/24,07:44:29,13,08,1, 11.9,1,1, 3.759, 10409.020, 469.675, 52926.840 25/04/24,07:44:29,14,08,1, 11.9,1,1, 3.759, 10409.004, 469.701, 52926.843 25/04/24,07:44:29,15,08,1, 11.9,1,1, 3.759, 10409.053, 469.691, 52926.796 25/04/24,07:44:29,16,08,1, 11.9,1,1, 3.759, 10409.058, 469.675, 52926.882 25/04/24,07:44:29,17,08,1, 11.9,1,1, 3.759, 10409.135, 469.671, 52926.767 25/04/24,07:44:29,18,08,1, 11.9,1,1, 3.759, 10409.130, 469.641, 52926.805 25/04/24,07:44:29,19,08,1, 11.9,1,1, 3.759, 10409.154, 469.644, 52926.896 25/04/24,07:44:30,00,08,1, 11.9,1,1, 3.756, 10409.150, 469.644, 52926.896 25/04/24,07:44:30,01,08,1, 11.9,1,1, 3.756, 10409.170, 469.617, 52926.879 25/04/24,07:44:30,02,08,1, 11.9,1,1, 3.756, 10409.233, 469.610, 52926.907 25/04/24,07:44:30,03,08,1, 11.9,1,1, 3.756, 10409.251, 469.608, 52926.858 25/04/24,07:44:30,04,08,1, 11.9,1,1, 3.756, 10409.239, 469.567, 52926.817 25/04/24,07:44:30,05,08,1, 11.9,1,1, 3.756, 10409.296, 469.561, 52926.939 25/04/24,07:44:30,06,08,1, 11.9,1,1, 3.756, 10409.321, 469.575, 52926.928 25/04/24,07:44:30,07,08,1, 11.9,1,1, 3.756, 10409.321, 469.526, 52926.878 25/04/24,07:44:30,08,08,1, 11.9,1,1, 3.756, 10409.359, 469.521, 52926.872 25/04/24,07:44:30,09,08,1, 11.9,1,1, 3.756, 10409.372, 469.499, 52926.928 25/04/24,07:44:30,10,08,1, 11.9,1,1, 3.756, 10409.396, 469.467, 52926.869 25/04/24,07:44:30,11,08,1, 11.9,1,1, 3.756, 10409.468, 469.448, 52926.858 25/04/24,07:44:30,12,08,1, 11.9,1,1, 3.756, 10409.462, 469.446, 52926.903 25/04/24,07:44:30,13,08,1, 11.9,1,1, 3.756, 10409.508, 469.402, 52926.914 25/04/24,07:44:30,14,08,1, 11.9,1,1, 3.756, 10409.544, 469.374, 52926.863 25/04/24,07:44:30,15,08,1, 11.9,1,1, 3.756, 10409.561, 469.390, 52926.862 25/04/24,07:44:30,16,08,1, 11.9,1,1, 3.756, 10409.621, 469.359, 52926.958 25/04/24,07:44:30,17,08,1, 11.9,1,1, 3.756, 10409.620, 469.347, 52926.922 25/04/24,07:44:30,18,08,1, 11.9,1,1, 3.756, 10409.657, 469.313, 52926.944 25/04/24,07:44:30,19,08,1, 11.9,1,1, 3.756, 10409.685, 469.272, 52926.878 25/04/24,07:44:31,00,08,1, 12.0,1,1, 3.753, 10409.684, 469.272, 52926.878 25/04/24,07:44:31,01,08,1, 12.0,1,1, 3.753, 10409.720, 469.222, 52926.821 25/04/24,07:44:31,02,08,1, 12.0,1,1, 3.753, 10409.747, 469.200, 52927.032 25/04/24,07:44:31,03,08,1, 12.0,1,1, 3.753, 10409.819, 469.206, 52926.989 25/04/24,07:44:31,04,08,1, 12.0,1,1, 3.753, 10409.797, 469.185, 52926.952 25/04/24,07:44:31,05,08,1, 12.0,1,1, 3.753, 10409.827, 469.122, 52926.936 25/04/24,07:44:31,06,08,1, 12.0,1,1, 3.753, 10409.855, 469.105, 52926.868 25/04/24,07:44:31,07,08,1, 12.0,1,1, 3.753, 10409.879, 469.095, 52926.934 25/04/24,07:44:31,08,08,1, 12.0,1,1, 3.753, 10409.900, 469.034, 52926.923 25/04/24,07:44:31,09,08,1, 12.0,1,1, 3.753, 10409.926, 469.033, 52926.903 25/04/24,07:44:31,10,08,1, 12.0,1,1, 3.753, 10409.974, 468.996, 52926.912 25/04/24,07:44:31,11,08,1, 12.0,1,1, 3.753, 10409.963, 468.944, 52926.809 25/04/24,07:44:31,12,08,1, 12.0,1,1, 3.753, 10410.006, 468.927, 52926.930 25/04/24,07:44:31,13,08,1, 12.0,1,1, 3.753, 10410.036, 468.914, 52926.876 25/04/24,07:44:31,14,08,1, 12.0,1,1, 3.753, 10410.013, 468.882, 52926.956 25/04/24,07:44:31,15,08,1, 12.0,1,1, 3.753, 10410.067, 468.878, 52926.897 25/04/24,07:44:31,16,08,1, 12.0,1,1, 3.753, 10410.089, 468.832, 52926.948 25/04/24,07:44:31,17,08,1, 12.0,1,1, 3.753, 10410.109, 468.766, 52926.820 25/04/24,07:44:31,18,08,1, 12.0,1,1, 3.753, 10410.133, 468.731, 52926.807 25/04/24,07:44:31,19,08,1, 12.0,1,1, 3.753, 10410.150, 468.710, 52926.889 25/04/24,07:44:32,00,08,1, 11.9,1,1, 3.755, 10410.143, 468.710, 52926.889 25/04/24,07:44:32,01,08,1, 11.9,1,1, 3.755, 10410.216, 468.642, 52926.875 25/04/24,07:44:32,02,08,1, 11.9,1,1, 3.755, 10410.245, 468.591, 52926.817 25/04/24,07:44:32,03,08,1, 11.9,1,1, 3.755, 10410.251, 468.574, 52926.835 25/04/24,07:44:32,04,08,1, 11.9,1,1, 3.755, 10410.301, 468.551, 52926.940 25/04/24,07:44:32,05,08,1, 11.9,1,1, 3.755, 10410.349, 468.500, 52926.850 25/04/24,07:44:32,06,08,1, 11.9,1,1, 3.755, 10410.350, 468.490, 52926.860 25/04/24,07:44:32,07,08,1, 11.9,1,1, 3.755, 10410.390, 468.465, 52926.883 25/04/24,07:44:32,08,08,1, 11.9,1,1, 3.755, 10410.414, 468.409, 52926.850 25/04/24,07:44:32,09,08,1, 11.9,1,1, 3.755, 10410.429, 468.386, 52926.892 25/04/24,07:44:32,10,08,1, 11.9,1,1, 3.755, 10410.444, 468.346, 52926.905 25/04/24,07:44:32,11,08,1, 11.9,1,1, 3.755, 10410.533, 468.319, 52926.834 25/04/24,07:44:32,12,08,1, 11.9,1,1, 3.755, 10410.557, 468.286, 52926.841 25/04/24,07:44:32,13,08,1, 11.9,1,1, 3.755, 10410.583, 468.284, 52926.896 25/04/24,07:44:32,14,08,1, 11.9,1,1, 3.755, 10410.574, 468.221, 52926.789 25/04/24,07:44:32,15,08,1, 11.9,1,1, 3.755, 10410.619, 468.206, 52926.896 25/04/24,07:44:32,16,08,1, 11.9,1,1, 3.755, 10410.647, 468.168, 52926.826 25/04/24,07:44:32,17,08,1, 11.9,1,1, 3.755, 10410.655, 468.131, 52926.815 25/04/24,07:44:32,18,08,1, 11.9,1,1, 3.755, 10410.664, 468.110, 52926.765 25/04/24,07:44:32,19,08,1, 11.9,1,1, 3.755, 10410.718, 468.083, 52926.786 25/04/24,07:44:33,00,08,1, 12.0,1,1, 3.761, 10410.711, 468.083, 52926.786 25/04/24,07:44:33,01,08,1, 12.0,1,1, 3.761, 10410.726, 468.020, 52926.784 25/04/24,07:44:33,02,08,1, 12.0,1,1, 3.761, 10410.734, 468.002, 52926.904 25/04/24,07:44:33,03,08,1, 12.0,1,1, 3.761, 10410.733, 467.968, 52926.841 25/04/24,07:44:33,04,08,1, 12.0,1,1, 3.761, 10410.758, 467.932, 52926.787 25/04/24,07:44:33,05,08,1, 12.0,1,1, 3.761, 10410.733, 467.926, 52926.868 25/04/24,07:44:33,06,08,1, 12.0,1,1, 3.761, 10410.790, 467.881, 52926.781 25/04/24,07:44:33,07,08,1, 12.0,1,1, 3.761, 10410.783, 467.844, 52926.801 25/04/24,07:44:33,08,08,1, 12.0,1,1, 3.761, 10410.813, 467.828, 52926.823 25/04/24,07:44:33,09,08,1, 12.0,1,1, 3.761, 10410.810, 467.795, 52926.819 25/04/24,07:44:33,10,08,1, 12.0,1,1, 3.761, 10410.844, 467.791, 52926.812 25/04/24,07:44:33,11,08,1, 12.0,1,1, 3.761, 10410.854, 467.787, 52926.899 25/04/24,07:44:33,12,08,1, 12.0,1,1, 3.761, 10410.839, 467.740, 52926.834 25/04/24,07:44:33,13,08,1, 12.0,1,1, 3.761, 10410.875, 467.740, 52926.826 25/04/24,07:44:33,14,08,1, 12.0,1,1, 3.761, 10410.907, 467.746, 52926.914 25/04/24,07:44:33,15,08,1, 12.0,1,1, 3.761, 10410.896, 467.724, 52926.892 25/04/24,07:44:33,16,08,1, 12.0,1,1, 3.761, 10410.921, 467.692, 52926.914 25/04/24,07:44:33,17,08,1, 12.0,1,1, 3.761, 10410.939, 467.699, 52926.902 25/04/24,07:44:33,18,08,1, 12.0,1,1, 3.761, 10410.923, 467.665, 52926.931 25/04/24,07:44:33,19,08,1, 12.0,1,1, 3.761, 10410.945, 467.643, 52926.965 25/04/24,07:44:34,00,08,1, 11.9,1,1, 3.753, 10410.944, 467.643, 52926.965 25/04/24,07:44:34,01,08,1, 11.9,1,1, 3.753, 10410.967, 467.606, 52926.935 25/04/24,07:44:34,02,08,1, 11.9,1,1, 3.753, 10410.964, 467.577, 52926.926 25/04/24,07:44:34,03,08,1, 11.9,1,1, 3.753, 10410.977, 467.554, 52926.879 25/04/24,07:44:34,04,08,1, 11.9,1,1, 3.753, 10410.983, 467.533, 52926.937 25/04/24,07:44:34,05,08,1, 11.9,1,1, 3.753, 10410.991, 467.526, 52926.918 25/04/24,07:44:34,06,08,1, 11.9,1,1, 3.753, 10411.011, 467.503, 52926.934 25/04/24,07:44:34,07,08,1, 11.9,1,1, 3.753, 10411.014, 467.458, 52926.919 25/04/24,07:44:34,08,08,1, 11.9,1,1, 3.753, 10411.006, 467.444, 52926.950 25/04/24,07:44:34,09,08,1, 11.9,1,1, 3.753, 10411.028, 467.459, 52927.009 25/04/24,07:44:34,10,08,1, 11.9,1,1, 3.753, 10411.031, 467.399, 52926.935 25/04/24,07:44:34,11,08,1, 11.9,1,1, 3.753, 10411.044, 467.372, 52926.927 25/04/24,07:44:34,12,08,1, 11.9,1,1, 3.753, 10411.041, 467.343, 52926.961 25/04/24,07:44:34,13,08,1, 11.9,1,1, 3.753, 10411.056, 467.372, 52926.996 25/04/24,07:44:34,14,08,1, 11.9,1,1, 3.753, 10411.037, 467.338, 52927.072 25/04/24,07:44:34,15,08,1, 11.9,1,1, 3.753, 10411.094, 467.302, 52927.033 25/04/24,07:44:34,16,08,1, 11.9,1,1, 3.753, 10411.055, 467.301, 52927.068 25/04/24,07:44:34,17,08,1, 11.9,1,1, 3.753, 10411.098, 467.273, 52927.053 25/04/24,07:44:34,18,08,1, 11.9,1,1, 3.753, 10411.107, 467.259, 52927.004 25/04/24,07:44:34,19,08,1, 11.9,1,1, 3.753, 10411.096, 467.228, 52927.036 25/04/24,07:44:35,00,08,1, 11.8,1,1, 3.760, 10411.094, 467.228, 52927.036 25/04/24,07:44:35,01,08,1, 11.8,1,1, 3.760, 10411.130, 467.200, 52927.074 25/04/24,07:44:35,02,08,1, 11.8,1,1, 3.760, 10411.141, 467.171, 52927.081 25/04/24,07:44:35,03,08,1, 11.8,1,1, 3.760, 10411.152, 467.130, 52927.052 25/04/24,07:44:35,04,08,1, 11.8,1,1, 3.760, 10411.160, 467.103, 52927.029 25/04/24,07:44:35,05,08,1, 11.8,1,1, 3.760, 10411.167, 467.049, 52926.984 25/04/24,07:44:35,06,08,1, 11.8,1,1, 3.760, 10411.190, 467.059, 52927.065 25/04/24,07:44:35,07,08,1, 11.8,1,1, 3.760, 10411.179, 467.033, 52927.041 25/04/24,07:44:35,08,08,1, 11.8,1,1, 3.760, 10411.191, 466.990, 52927.058 25/04/24,07:44:35,09,08,1, 11.8,1,1, 3.760, 10411.195, 466.974, 52927.040 25/04/24,07:44:35,10,08,1, 11.8,1,1, 3.760, 10411.220, 466.961, 52927.078 25/04/24,07:44:35,11,08,1, 11.8,1,1, 3.760, 10411.216, 466.919, 52927.101 25/04/24,07:44:35,12,08,1, 11.8,1,1, 3.760, 10411.227, 466.872, 52927.104 25/04/24,07:44:35,13,08,1, 11.8,1,1, 3.760, 10411.250, 466.853, 52927.066 25/04/24,07:44:35,14,08,1, 11.8,1,1, 3.760, 10411.267, 466.817, 52927.141 25/04/24,07:44:35,15,08,1, 11.8,1,1, 3.760, 10411.246, 466.776, 52927.100 25/04/24,07:44:35,16,08,1, 11.8,1,1, 3.760, 10411.270, 466.787, 52927.075 25/04/24,07:44:35,17,08,1, 11.8,1,1, 3.760, 10411.264, 466.738, 52927.060 25/04/24,07:44:35,18,08,1, 11.8,1,1, 3.760, 10411.285, 466.708, 52927.081 25/04/24,07:44:35,19,08,1, 11.8,1,1, 3.760, 10411.288, 466.679, 52927.057 25/04/24,07:44:36,00,08,1, 11.9,1,1, 3.756, 10411.286, 466.679, 52927.057 25/04/24,07:44:36,01,08,1, 11.9,1,1, 3.756, 10411.272, 466.607, 52927.120 25/04/24,07:44:36,02,08,1, 11.9,1,1, 3.756, 10411.280, 466.600, 52927.063 25/04/24,07:44:36,03,08,1, 11.9,1,1, 3.756, 10411.288, 466.559, 52927.071 25/04/24,07:44:36,04,08,1, 11.9,1,1, 3.756, 10411.296, 466.547, 52927.137 25/04/24,07:44:36,05,08,1, 11.9,1,1, 3.756, 10411.304, 466.479, 52927.098 25/04/24,07:44:36,06,08,1, 11.9,1,1, 3.756, 10411.334, 466.470, 52927.106 25/04/24,07:44:36,07,08,1, 11.9,1,1, 3.756, 10411.318, 466.434, 52927.121 25/04/24,07:44:36,08,08,1, 11.9,1,1, 3.756, 10411.318, 466.408, 52927.086 25/04/24,07:44:36,09,08,1, 11.9,1,1, 3.756, 10411.346, 466.369, 52927.135 25/04/24,07:44:36,10,08,1, 11.9,1,1, 3.756, 10411.313, 466.331, 52927.145 25/04/24,07:44:36,11,08,1, 11.9,1,1, 3.756, 10411.366, 466.305, 52927.191 25/04/24,07:44:36,12,08,1, 11.9,1,1, 3.756, 10411.379, 466.265, 52927.139 25/04/24,07:44:36,13,08,1, 11.9,1,1, 3.756, 10411.374, 466.241, 52927.100 25/04/24,07:44:36,14,08,1, 11.9,1,1, 3.756, 10411.389, 466.232, 52927.143 25/04/24,07:44:36,15,08,1, 11.9,1,1, 3.756, 10411.411, 466.193, 52927.154 25/04/24,07:44:36,16,08,1, 11.9,1,1, 3.756, 10411.429, 466.133, 52927.066 25/04/24,07:44:36,17,08,1, 11.9,1,1, 3.756, 10411.429, 466.110, 52927.111 25/04/24,07:44:36,18,08,1, 11.9,1,1, 3.756, 10411.453, 466.100, 52927.207 25/04/24,07:44:36,19,08,1, 11.9,1,1, 3.756, 10411.430, 466.066, 52927.156 25/04/24,07:44:37,00,08,1, 11.9,1,1, 3.761, 10411.428, 466.066, 52927.156 25/04/24,07:44:37,01,08,1, 11.9,1,1, 3.761, 10411.519, 465.986, 52927.165 25/04/24,07:44:37,02,08,1, 11.9,1,1, 3.761, 10411.504, 465.923, 52927.107 25/04/24,07:44:37,03,08,1, 11.9,1,1, 3.761, 10411.517, 465.897, 52927.153 25/04/24,07:44:37,04,08,1, 11.9,1,1, 3.761, 10411.543, 465.872, 52927.296 25/04/24,07:44:37,05,08,1, 11.9,1,1, 3.761, 10411.542, 465.805, 52927.120 25/04/24,07:44:37,06,08,1, 11.9,1,1, 3.761, 10411.577, 465.760, 52927.103 25/04/24,07:44:37,07,08,1, 11.9,1,1, 3.761, 10411.595, 465.758, 52927.113 25/04/24,07:44:37,08,08,1, 11.9,1,1, 3.761, 10411.590, 465.682, 52927.106 25/04/24,07:44:37,09,08,1, 11.9,1,1, 3.761, 10411.625, 465.680, 52927.087 25/04/24,07:44:37,10,08,1, 11.9,1,1, 3.761, 10411.613, 465.620, 52927.129 25/04/24,07:44:37,11,08,1, 11.9,1,1, 3.761, 10411.635, 465.583, 52927.154 25/04/24,07:44:37,12,08,1, 11.9,1,1, 3.761, 10411.647, 465.534, 52927.172 25/04/24,07:44:37,13,08,1, 11.9,1,1, 3.761, 10411.684, 465.517, 52927.127 25/04/24,07:44:37,14,08,1, 11.9,1,1, 3.761, 10411.687, 465.472, 52927.098 25/04/24,07:44:37,15,08,1, 11.9,1,1, 3.761, 10411.702, 465.435, 52927.097 25/04/24,07:44:37,16,08,1, 11.9,1,1, 3.761, 10411.718, 465.385, 52927.163 25/04/24,07:44:37,17,08,1, 11.9,1,1, 3.761, 10411.726, 465.355, 52927.143 25/04/24,07:44:37,18,08,1, 11.9,1,1, 3.761, 10411.724, 465.315, 52927.115 25/04/24,07:44:37,19,08,1, 11.9,1,1, 3.761, 10411.755, 465.270, 52927.147 25/04/24,07:44:38,00,07,1, 11.9,1,1, 3.760, 10411.754, 465.270, 52927.147 25/04/24,07:44:38,01,07,1, 11.9,1,1, 3.760, 10411.763, 465.202, 52927.173 25/04/24,07:44:38,02,07,1, 11.9,1,1, 3.760, 10411.784, 465.157, 52927.124 25/04/24,07:44:38,03,07,1, 11.9,1,1, 3.760, 10411.793, 465.119, 52927.152 25/04/24,07:44:38,04,07,1, 11.9,1,1, 3.760, 10411.825, 465.073, 52927.150 25/04/24,07:44:38,05,07,1, 11.9,1,1, 3.760, 10411.859, 465.034, 52927.138 25/04/24,07:44:38,06,07,1, 11.9,1,1, 3.760, 10411.869, 465.025, 52927.189 25/04/24,07:44:38,07,07,1, 11.9,1,1, 3.760, 10411.905, 464.947, 52927.119 25/04/24,07:44:38,08,07,1, 11.9,1,1, 3.760, 10411.897, 464.916, 52927.205 25/04/24,07:44:38,09,07,1, 11.9,1,1, 3.760, 10411.907, 464.880, 52927.345 25/04/24,07:44:38,10,07,1, 11.9,1,1, 3.760, 10411.913, 464.829, 52927.266 25/04/24,07:44:38,11,07,1, 11.9,1,1, 3.760, 10411.948, 464.787, 52927.130 25/04/24,07:44:38,12,07,1, 11.9,1,1, 3.760, 10411.948, 464.737, 52927.211 25/04/24,07:44:38,13,07,1, 11.9,1,1, 3.760, 10411.986, 464.720, 52927.166 25/04/24,07:44:38,14,07,1, 11.9,1,1, 3.760, 10412.042, 464.664, 52927.155 25/04/24,07:44:38,15,07,1, 11.9,1,1, 3.760, 10412.054, 464.592, 52927.062 25/04/24,07:44:38,16,07,1, 11.9,1,1, 3.760, 10412.065, 464.588, 52927.124 25/04/24,07:44:38,17,07,1, 11.9,1,1, 3.760, 10412.083, 464.556, 52927.107 25/04/24,07:44:38,18,07,1, 11.9,1,1, 3.760, 10412.095, 464.531, 52927.141 25/04/24,07:44:38,19,07,1, 11.9,1,1, 3.760, 10412.103, 464.454, 52927.133 25/04/24,07:44:39,00,07,1, 11.9,1,1, 3.760, 10412.096, 464.454, 52927.133 25/04/24,07:44:39,01,07,1, 11.9,1,1, 3.760, 10412.174, 464.378, 52927.032 25/04/24,07:44:39,02,07,1, 11.9,1,1, 3.760, 10412.183, 464.315, 52927.160 25/04/24,07:44:39,03,07,1, 11.9,1,1, 3.760, 10412.200, 464.300, 52927.087 25/04/24,07:44:39,04,07,1, 11.9,1,1, 3.760, 10412.221, 464.225, 52927.084 25/04/24,07:44:39,05,07,1, 11.9,1,1, 3.760, 10412.243, 464.189, 52927.091 25/04/24,07:44:39,06,07,1, 11.9,1,1, 3.760, 10412.259, 464.135, 52927.056 25/04/24,07:44:39,07,07,1, 11.9,1,1, 3.760, 10412.264, 464.118, 52927.109 25/04/24,07:44:39,08,07,1, 11.9,1,1, 3.760, 10412.280, 464.055, 52927.025 25/04/24,07:44:39,09,07,1, 11.9,1,1, 3.760, 10412.309, 464.006, 52927.008 25/04/24,07:44:39,10,07,1, 11.9,1,1, 3.760, 10412.318, 463.976, 52927.008 25/04/24,07:44:39,11,07,1, 11.9,1,1, 3.760, 10412.335, 463.927, 52927.018 25/04/24,07:44:39,12,07,1, 11.9,1,1, 3.760, 10412.375, 463.877, 52927.012 25/04/24,07:44:39,13,07,1, 11.9,1,1, 3.760, 10412.378, 463.827, 52927.058 25/04/24,07:44:39,14,07,1, 11.9,1,1, 3.760, 10412.380, 463.779, 52926.968 25/04/24,07:44:39,15,07,1, 11.9,1,1, 3.760, 10412.375, 463.747, 52926.982 25/04/24,07:44:39,16,07,1, 11.9,1,1, 3.760, 10412.394, 463.677, 52926.972 25/04/24,07:44:39,17,07,1, 11.9,1,1, 3.760, 10412.385, 463.640, 52926.993 25/04/24,07:44:39,18,07,1, 11.9,1,1, 3.760, 10412.404, 463.624, 52927.109 25/04/24,07:44:39,19,07,1, 11.9,1,1, 3.760, 10412.403, 463.563, 52927.008 25/04/24,07:44:40,00,07,1, 11.9,1,1, 3.759, 10412.396, 463.563, 52927.008 25/04/24,07:44:40,01,07,1, 11.9,1,1, 3.759, 10412.420, 463.445, 52926.996 25/04/24,07:44:40,02,07,1, 11.9,1,1, 3.759, 10412.432, 463.401, 52926.978 25/04/24,07:44:40,03,07,1, 11.9,1,1, 3.759, 10412.430, 463.356, 52927.011 25/04/24,07:44:40,04,07,1, 11.9,1,1, 3.759, 10412.444, 463.317, 52926.945 25/04/24,07:44:40,05,07,1, 11.9,1,1, 3.759, 10412.439, 463.255, 52926.998 25/04/24,07:44:40,06,07,1, 11.9,1,1, 3.759, 10412.447, 463.216, 52926.940 25/04/24,07:44:40,07,07,1, 11.9,1,1, 3.759, 10412.437, 463.151, 52926.967 25/04/24,07:44:40,08,07,1, 11.9,1,1, 3.759, 10412.465, 463.133, 52926.937 25/04/24,07:44:40,09,07,1, 11.9,1,1, 3.759, 10412.470, 463.049, 52926.875 25/04/24,07:44:40,10,07,1, 11.9,1,1, 3.759, 10412.477, 463.025, 52926.827 25/04/24,07:44:40,11,07,1, 11.9,1,1, 3.759, 10412.446, 462.998, 52926.881 25/04/24,07:44:40,12,07,1, 11.9,1,1, 3.759, 10412.448, 462.909, 52926.850 25/04/24,07:44:40,13,07,1, 11.9,1,1, 3.759, 10412.454, 462.904, 52926.894 25/04/24,07:44:40,14,07,1, 11.9,1,1, 3.759, 10412.469, 462.867, 52926.899 25/04/24,07:44:40,15,07,1, 11.9,1,1, 3.759, 10412.466, 462.820, 52926.865 25/04/24,07:44:40,16,07,1, 11.9,1,1, 3.759, 10412.459, 462.767, 52926.873 25/04/24,07:44:40,17,07,1, 11.9,1,1, 3.759, 10412.476, 462.735, 52926.858 25/04/24,07:44:40,18,07,1, 11.9,1,1, 3.759, 10412.473, 462.698, 52926.855 25/04/24,07:44:40,19,07,1, 11.9,1,1, 3.759, 10412.470, 462.653, 52926.896 25/04/24,07:44:41,00,07,1, 12.0,1,1, 3.757, 10412.463, 462.653, 52926.896 25/04/24,07:44:41,01,07,1, 12.0,1,1, 3.757, 10412.488, 462.585, 52926.801 25/04/24,07:44:41,02,07,1, 12.0,1,1, 3.757, 10412.449, 462.551, 52926.818 25/04/24,07:44:41,03,07,1, 12.0,1,1, 3.757, 10412.475, 462.512, 52926.898 25/04/24,07:44:41,04,07,1, 12.0,1,1, 3.757, 10412.496, 462.484, 52926.878 25/04/24,07:44:41,05,07,1, 12.0,1,1, 3.757, 10412.467, 462.443, 52926.750 25/04/24,07:44:41,06,07,1, 12.0,1,1, 3.757, 10412.469, 462.396, 52926.837 25/04/24,07:44:41,07,07,1, 12.0,1,1, 3.757, 10412.443, 462.363, 52926.901 25/04/24,07:44:41,08,07,1, 12.0,1,1, 3.757, 10412.444, 462.330, 52926.810 25/04/24,07:44:41,09,07,1, 12.0,1,1, 3.757, 10412.434, 462.291, 52926.894 25/04/24,07:44:41,10,07,1, 12.0,1,1, 3.757, 10412.476, 462.240, 52926.773 25/04/24,07:44:41,11,07,1, 12.0,1,1, 3.757, 10412.451, 462.195, 52926.808 25/04/24,07:44:41,12,07,1, 12.0,1,1, 3.757, 10412.461, 462.196, 52926.828 25/04/24,07:44:41,13,07,1, 12.0,1,1, 3.757, 10412.460, 462.153, 52926.792 25/04/24,07:44:41,14,07,1, 12.0,1,1, 3.757, 10412.448, 462.097, 52926.817 25/04/24,07:44:41,15,07,1, 12.0,1,1, 3.757, 10412.471, 462.071, 52926.749 25/04/24,07:44:41,16,07,1, 12.0,1,1, 3.757, 10412.470, 462.050, 52926.796 25/04/24,07:44:41,17,07,1, 12.0,1,1, 3.757, 10412.476, 461.986, 52926.826 25/04/24,07:44:41,18,07,1, 12.0,1,1, 3.757, 10412.473, 461.958, 52926.835 25/04/24,07:44:41,19,07,1, 12.0,1,1, 3.757, 10412.486, 461.955, 52926.881 25/04/24,07:44:42,00,07,1, 11.9,1,1, 3.756, 10412.480, 461.955, 52926.881 25/04/24,07:44:42,01,07,1, 11.9,1,1, 3.756, 10412.476, 461.891, 52926.868 25/04/24,07:44:42,02,07,1, 11.9,1,1, 3.756, 10412.485, 461.865, 52926.798 25/04/24,07:44:42,03,07,1, 11.9,1,1, 3.756, 10412.490, 461.815, 52926.830 25/04/24,07:44:42,04,07,1, 11.9,1,1, 3.756, 10412.487, 461.810, 52926.843 25/04/24,07:44:42,05,07,1, 11.9,1,1, 3.756, 10412.529, 461.783, 52926.800 25/04/24,07:44:42,06,07,1, 11.9,1,1, 3.756, 10412.508, 461.728, 52926.783 25/04/24,07:44:42,07,07,1, 11.9,1,1, 3.756, 10412.497, 461.733, 52926.865 25/04/24,07:44:42,08,07,1, 11.9,1,1, 3.756, 10412.545, 461.690, 52926.760 25/04/24,07:44:42,09,07,1, 11.9,1,1, 3.756, 10412.569, 461.657, 52926.811 25/04/24,07:44:42,10,07,1, 11.9,1,1, 3.756, 10412.546, 461.632, 52926.796 25/04/24,07:44:42,11,07,1, 11.9,1,1, 3.756, 10412.572, 461.611, 52926.861 25/04/24,07:44:42,12,07,1, 11.9,1,1, 3.756, 10412.551, 461.571, 52926.885 25/04/24,07:44:42,13,07,1, 11.9,1,1, 3.756, 10412.566, 461.531, 52926.839 25/04/24,07:44:42,14,07,1, 11.9,1,1, 3.756, 10412.590, 461.536, 52926.824 25/04/24,07:44:42,15,07,1, 11.9,1,1, 3.756, 10412.610, 461.477, 52926.828 25/04/24,07:44:42,16,07,1, 11.9,1,1, 3.756, 10412.629, 461.479, 52926.848 25/04/24,07:44:42,17,07,1, 11.9,1,1, 3.756, 10412.621, 461.456, 52926.840 25/04/24,07:44:42,18,07,1, 11.9,1,1, 3.756, 10412.640, 461.412, 52926.884 25/04/24,07:44:42,19,07,1, 11.9,1,1, 3.756, 10412.637, 461.385, 52926.784 25/04/24,07:44:43,00,07,1, 11.9,1,1, 3.761, 10412.630, 461.385, 52926.784 25/04/24,07:44:43,01,07,1, 11.9,1,1, 3.761, 10412.666, 461.350, 52926.834 25/04/24,07:44:43,02,07,1, 11.9,1,1, 3.761, 10412.676, 461.325, 52926.837 25/04/24,07:44:43,03,07,1, 11.9,1,1, 3.761, 10412.676, 461.274, 52926.785 25/04/24,07:44:43,04,07,1, 11.9,1,1, 3.761, 10412.697, 461.259, 52926.782 25/04/24,07:44:43,05,07,1, 11.9,1,1, 3.761, 10412.676, 461.223, 52926.771 25/04/24,07:44:43,06,07,1, 11.9,1,1, 3.761, 10412.701, 461.208, 52926.812 25/04/24,07:44:43,07,07,1, 11.9,1,1, 3.761, 10412.703, 461.193, 52926.833 25/04/24,07:44:43,08,07,1, 11.9,1,1, 3.761, 10412.710, 461.149, 52926.850 25/04/24,07:44:43,09,07,1, 11.9,1,1, 3.761, 10412.707, 461.123, 52926.813 25/04/24,07:44:43,10,07,1, 11.9,1,1, 3.761, 10412.748, 461.081, 52926.814 25/04/24,07:44:43,11,07,1, 11.9,1,1, 3.761, 10412.768, 461.053, 52926.759 25/04/24,07:44:43,12,07,1, 11.9,1,1, 3.761, 10412.753, 461.037, 52926.740 25/04/24,07:44:43,13,07,1, 11.9,1,1, 3.761, 10412.775, 461.004, 52926.783 25/04/24,07:44:43,14,07,1, 11.9,1,1, 3.761, 10412.752, 460.966, 52926.761 25/04/24,07:44:43,15,07,1, 11.9,1,1, 3.761, 10412.744, 460.927, 52926.811 25/04/24,07:44:43,16,07,1, 11.9,1,1, 3.761, 10412.753, 460.940, 52926.808 25/04/24,07:44:43,17,07,1, 11.9,1,1, 3.761, 10412.751, 460.913, 52926.739 25/04/24,07:44:43,18,07,1, 11.9,1,1, 3.761, 10412.724, 460.902, 52926.747 25/04/24,07:44:43,19,07,1, 11.9,1,1, 3.761, 10412.738, 460.869, 52926.779 25/04/24,07:44:44,00,07,1, 11.9,1,1, 3.760, 10412.730, 460.869, 52926.779 25/04/24,07:44:44,01,07,1, 11.9,1,1, 3.760, 10412.743, 460.823, 52926.747 25/04/24,07:44:44,02,07,1, 11.9,1,1, 3.760, 10412.763, 460.808, 52926.783 25/04/24,07:44:44,03,07,1, 11.9,1,1, 3.760, 10412.763, 460.770, 52926.713 25/04/24,07:44:44,04,07,1, 11.9,1,1, 3.760, 10412.772, 460.730, 52926.705 25/04/24,07:44:44,05,07,1, 11.9,1,1, 3.760, 10412.772, 460.729, 52926.748 25/04/24,07:44:44,06,07,1, 11.9,1,1, 3.760, 10412.780, 460.725, 52926.738 25/04/24,07:44:44,07,07,1, 11.9,1,1, 3.760, 10412.808, 460.669, 52926.725 25/04/24,07:44:44,08,07,1, 11.9,1,1, 3.760, 10412.786, 460.674, 52926.792 25/04/24,07:44:44,09,07,1, 11.9,1,1, 3.760, 10412.824, 460.625, 52926.685 25/04/24,07:44:44,10,07,1, 11.9,1,1, 3.760, 10412.803, 460.634, 52926.716 25/04/24,07:44:44,11,07,1, 11.9,1,1, 3.760, 10412.829, 460.616, 52926.815 25/04/24,07:44:44,12,07,1, 11.9,1,1, 3.760, 10412.845, 460.598, 52926.777 25/04/24,07:44:44,13,07,1, 11.9,1,1, 3.760, 10412.858, 460.552, 52926.715 25/04/24,07:44:44,14,07,1, 11.9,1,1, 3.760, 10412.870, 460.547, 52926.735 25/04/24,07:44:44,15,07,1, 11.9,1,1, 3.760, 10412.856, 460.545, 52926.816 25/04/24,07:44:44,16,07,1, 11.9,1,1, 3.760, 10412.872, 460.513, 52926.683 25/04/24,07:44:44,17,07,1, 11.9,1,1, 3.760, 10412.865, 460.512, 52926.911 25/04/24,07:44:44,18,07,1, 11.9,1,1, 3.760, 10412.914, 460.457, 52926.701 25/04/24,07:44:44,19,07,1, 11.9,1,1, 3.760, 10412.899, 460.398, 52926.669 25/04/24,07:44:45,00,07,1, 11.9,1,1, 3.763, 10412.897, 460.398, 52926.669 25/04/24,07:44:45,01,07,1, 11.9,1,1, 3.763, 10412.923, 460.407, 52926.788 25/04/24,07:44:45,02,07,1, 11.9,1,1, 3.763, 10412.920, 460.371, 52926.778 25/04/24,07:44:45,03,07,1, 11.9,1,1, 3.763, 10412.940, 460.324, 52926.805 25/04/24,07:44:45,04,07,1, 11.9,1,1, 3.763, 10412.965, 460.317, 52926.750 25/04/24,07:44:45,05,07,1, 11.9,1,1, 3.763, 10412.971, 460.273, 52926.803 25/04/24,07:44:45,06,07,1, 11.9,1,1, 3.763, 10412.974, 460.256, 52926.717 25/04/24,07:44:45,07,07,1, 11.9,1,1, 3.763, 10412.980, 460.245, 52926.724 25/04/24,07:44:45,08,07,1, 11.9,1,1, 3.763, 10413.001, 460.211, 52926.793 25/04/24,07:44:45,09,07,1, 11.9,1,1, 3.763, 10412.995, 460.185, 52926.789 25/04/24,07:44:45,10,07,1, 11.9,1,1, 3.763, 10413.015, 460.164, 52926.707 25/04/24,07:44:45,11,07,1, 11.9,1,1, 3.763, 10412.992, 460.107, 52926.711 25/04/24,07:44:45,12,07,1, 11.9,1,1, 3.763, 10413.022, 460.087, 52926.748 25/04/24,07:44:45,13,07,1, 11.9,1,1, 3.763, 10413.072, 460.081, 52926.709 25/04/24,07:44:45,14,07,1, 11.9,1,1, 3.763, 10413.026, 460.065, 52926.689 25/04/24,07:44:45,15,07,1, 11.9,1,1, 3.763, 10413.049, 460.035, 52926.732 25/04/24,07:44:45,16,07,1, 11.9,1,1, 3.763, 10413.047, 459.999, 52926.757 25/04/24,07:44:45,17,07,1, 11.9,1,1, 3.763, 10413.043, 460.014, 52926.805 25/04/24,07:44:45,18,07,1, 11.9,1,1, 3.763, 10413.031, 459.983, 52926.780 25/04/24,07:44:45,19,07,1, 11.9,1,1, 3.763, 10413.042, 459.938, 52926.750 25/04/24,07:44:46,00,07,1, 11.9,1,1, 3.760, 10413.039, 459.938, 52926.750 25/04/24,07:44:46,01,07,1, 11.9,1,1, 3.760, 10413.046, 459.921, 52926.750 25/04/24,07:44:46,02,07,1, 11.9,1,1, 3.760, 10413.060, 459.872, 52926.769 25/04/24,07:44:46,03,07,1, 11.9,1,1, 3.760, 10413.057, 459.879, 52926.743 25/04/24,07:44:46,04,07,1, 11.9,1,1, 3.760, 10413.054, 459.840, 52926.746 25/04/24,07:44:46,05,07,1, 11.9,1,1, 3.760, 10413.026, 459.812, 52926.789 25/04/24,07:44:46,06,07,1, 11.9,1,1, 3.760, 10413.050, 459.784, 52926.716 25/04/24,07:44:46,07,07,1, 11.9,1,1, 3.760, 10413.061, 459.748, 52926.677 25/04/24,07:44:46,08,07,1, 11.9,1,1, 3.760, 10413.053, 459.734, 52926.770 25/04/24,07:44:46,09,07,1, 11.9,1,1, 3.760, 10413.074, 459.719, 52926.741 25/04/24,07:44:46,10,07,1, 11.9,1,1, 3.760, 10413.050, 459.709, 52926.811 25/04/24,07:44:46,11,07,1, 11.9,1,1, 3.760, 10413.060, 459.675, 52926.725 25/04/24,07:44:46,12,07,1, 11.9,1,1, 3.760, 10413.056, 459.673, 52926.753 25/04/24,07:44:46,13,07,1, 11.9,1,1, 3.760, 10413.053, 459.634, 52926.742 25/04/24,07:44:46,14,07,1, 11.9,1,1, 3.760, 10413.060, 459.603, 52926.787 25/04/24,07:44:46,15,07,1, 11.9,1,1, 3.760, 10413.042, 459.573, 52926.772 25/04/24,07:44:46,16,07,1, 11.9,1,1, 3.760, 10413.056, 459.559, 52926.768 25/04/24,07:44:46,17,07,1, 11.9,1,1, 3.760, 10413.028, 459.491, 52926.749 25/04/24,07:44:46,18,07,1, 11.9,1,1, 3.760, 10413.033, 459.485, 52926.705 25/04/24,07:44:46,19,07,1, 11.9,1,1, 3.760, 10413.012, 459.458, 52926.751 25/04/24,07:44:47,00,08,1, 12.0,1,1, 3.763, 10413.005, 459.458, 52926.751 25/04/24,07:44:47,01,08,1, 12.0,1,1, 3.763, 10413.009, 459.440, 52926.803 25/04/24,07:44:47,02,08,1, 12.0,1,1, 3.763, 10412.984, 459.390, 52926.701 25/04/24,07:44:47,03,08,1, 12.0,1,1, 3.763, 10412.999, 459.362, 52926.731 25/04/24,07:44:47,04,08,1, 12.0,1,1, 3.763, 10412.984, 459.314, 52926.795 25/04/24,07:44:47,05,08,1, 12.0,1,1, 3.763, 10412.987, 459.292, 52926.671 25/04/24,07:44:47,06,08,1, 12.0,1,1, 3.763, 10412.990, 459.247, 52926.747 25/04/24,07:44:47,07,08,1, 12.0,1,1, 3.763, 10412.983, 459.229, 52926.740 25/04/24,07:44:47,08,08,1, 12.0,1,1, 3.763, 10412.995, 459.206, 52926.697 25/04/24,07:44:47,09,08,1, 12.0,1,1, 3.763, 10412.963, 459.176, 52926.699 25/04/24,07:44:47,10,08,1, 12.0,1,1, 3.763, 10412.972, 459.162, 52926.779 25/04/24,07:44:47,11,08,1, 12.0,1,1, 3.763, 10412.974, 459.150, 52926.674 25/04/24,07:44:47,12,08,1, 12.0,1,1, 3.763, 10412.982, 459.127, 52926.768 25/04/24,07:44:47,13,08,1, 12.0,1,1, 3.763, 10412.988, 459.092, 52926.756 25/04/24,07:44:47,14,08,1, 12.0,1,1, 3.763, 10412.978, 459.065, 52926.726 25/04/24,07:44:47,15,08,1, 12.0,1,1, 3.763, 10413.004, 459.041, 52926.667 25/04/24,07:44:47,16,08,1, 12.0,1,1, 3.763, 10412.952, 459.029, 52926.805 25/04/24,07:44:47,17,08,1, 12.0,1,1, 3.763, 10412.992, 458.970, 52926.677 25/04/24,07:44:47,18,08,1, 12.0,1,1, 3.763, 10412.989, 458.956, 52926.728 25/04/24,07:44:47,19,08,1, 12.0,1,1, 3.763, 10412.994, 458.961, 52926.788 25/04/24,07:44:48,00,08,1, 11.9,1,1, 3.755, 10412.989, 458.961, 52926.788 25/04/24,07:44:48,01,08,1, 11.9,1,1, 3.755, 10412.979, 458.900, 52926.762 25/04/24,07:44:48,02,08,1, 11.9,1,1, 3.755, 10413.000, 458.883, 52926.706 25/04/24,07:44:48,03,08,1, 11.9,1,1, 3.755, 10413.005, 458.857, 52926.723 25/04/24,07:44:48,04,08,1, 11.9,1,1, 3.755, 10413.027, 458.821, 52926.790 25/04/24,07:44:48,05,08,1, 11.9,1,1, 3.755, 10413.003, 458.786, 52926.703 25/04/24,07:44:48,06,08,1, 11.9,1,1, 3.755, 10413.008, 458.770, 52926.716 25/04/24,07:44:48,07,08,1, 11.9,1,1, 3.755, 10412.988, 458.733, 52926.699 25/04/24,07:44:48,08,08,1, 11.9,1,1, 3.755, 10413.022, 458.714, 52926.712 25/04/24,07:44:48,09,08,1, 11.9,1,1, 3.755, 10413.018, 458.681, 52926.698 25/04/24,07:44:48,10,08,1, 11.9,1,1, 3.755, 10413.049, 458.663, 52926.678 25/04/24,07:44:48,11,08,1, 11.9,1,1, 3.755, 10413.064, 458.657, 52926.787 25/04/24,07:44:48,12,08,1, 11.9,1,1, 3.755, 10413.050, 458.619, 52926.757 25/04/24,07:44:48,13,08,1, 11.9,1,1, 3.755, 10413.045, 458.556, 52926.797 25/04/24,07:44:48,14,08,1, 11.9,1,1, 3.755, 10413.050, 458.546, 52926.746 25/04/24,07:44:48,15,08,1, 11.9,1,1, 3.755, 10413.047, 458.496, 52926.661 25/04/24,07:44:48,16,08,1, 11.9,1,1, 3.755, 10413.034, 458.478, 52926.739 25/04/24,07:44:48,17,08,1, 11.9,1,1, 3.755, 10413.045, 458.452, 52926.685 25/04/24,07:44:48,18,08,1, 11.9,1,1, 3.755, 10413.070, 458.425, 52926.696 25/04/24,07:44:48,19,08,1, 11.9,1,1, 3.755, 10413.069, 458.363, 52926.640 25/04/24,07:44:49,00,08,1, 11.9,1,1, 3.765, 10413.064, 458.363, 52926.640 25/04/24,07:44:49,01,08,1, 11.9,1,1, 3.765, 10413.059, 458.332, 52926.724 25/04/24,07:44:49,02,08,1, 11.9,1,1, 3.765, 10413.055, 458.305, 52926.690 25/04/24,07:44:49,03,08,1, 11.9,1,1, 3.765, 10413.051, 458.271, 52926.651 25/04/24,07:44:49,04,08,1, 11.9,1,1, 3.765, 10413.048, 458.250, 52926.698 25/04/24,07:44:49,05,08,1, 11.9,1,1, 3.765, 10413.025, 458.216, 52926.719 25/04/24,07:44:49,06,08,1, 11.9,1,1, 3.765, 10413.040, 458.222, 52926.751 25/04/24,07:44:49,07,08,1, 11.9,1,1, 3.765, 10413.060, 458.199, 52926.660 25/04/24,07:44:49,08,08,1, 11.9,1,1, 3.765, 10413.034, 458.180, 52926.708 25/04/24,07:44:49,09,08,1, 11.9,1,1, 3.765, 10413.063, 458.165, 52926.627 25/04/24,07:44:49,10,08,1, 11.9,1,1, 3.765, 10413.027, 458.143, 52926.660 25/04/24,07:44:49,11,08,1, 11.9,1,1, 3.765, 10413.050, 458.123, 52926.680 25/04/24,07:44:49,12,08,1, 11.9,1,1, 3.765, 10413.057, 458.088, 52926.653 25/04/24,07:44:49,13,08,1, 11.9,1,1, 3.765, 10413.043, 458.091, 52926.753 25/04/24,07:44:49,14,08,1, 11.9,1,1, 3.765, 10413.046, 458.054, 52926.741 25/04/24,07:44:49,15,08,1, 11.9,1,1, 3.765, 10413.063, 458.036, 52926.775 25/04/24,07:44:49,16,08,1, 11.9,1,1, 3.765, 10413.071, 458.001, 52926.683 25/04/24,07:44:49,17,08,1, 11.9,1,1, 3.765, 10413.056, 457.995, 52926.658 25/04/24,07:44:49,18,08,1, 11.9,1,1, 3.765, 10413.059, 457.995, 52926.742 25/04/24,07:44:49,19,08,1, 11.9,1,1, 3.765, 10413.057, 457.966, 52926.721 25/04/24,07:44:50,00,08,1, 11.9,1,1, 3.765, 10413.055, 457.966, 52926.721 25/04/24,07:44:50,01,08,1, 11.9,1,1, 3.765, 10413.083, 457.919, 52926.793 25/04/24,07:44:50,02,08,1, 11.9,1,1, 3.765, 10413.082, 457.912, 52926.806 25/04/24,07:44:50,03,08,1, 11.9,1,1, 3.765, 10413.081, 457.906, 52926.783 25/04/24,07:44:50,04,08,1, 11.9,1,1, 3.765, 10413.081, 457.892, 52926.725 25/04/24,07:44:50,05,08,1, 11.9,1,1, 3.765, 10413.089, 457.857, 52926.865 25/04/24,07:44:50,06,08,1, 11.9,1,1, 3.765, 10413.072, 457.846, 52926.786 25/04/24,07:44:50,07,08,1, 11.9,1,1, 3.765, 10413.074, 457.829, 52926.801 25/04/24,07:44:50,08,08,1, 11.9,1,1, 3.765, 10413.078, 457.793, 52926.762 25/04/24,07:44:50,09,08,1, 11.9,1,1, 3.765, 10413.098, 457.798, 52926.785 25/04/24,07:44:50,10,08,1, 11.9,1,1, 3.765, 10413.101, 457.764, 52926.715 25/04/24,07:44:50,11,08,1, 11.9,1,1, 3.765, 10413.126, 457.756, 52926.770 25/04/24,07:44:50,12,08,1, 11.9,1,1, 3.765, 10413.096, 457.719, 52926.813 25/04/24,07:44:50,13,08,1, 11.9,1,1, 3.765, 10413.109, 457.718, 52926.739 25/04/24,07:44:50,14,08,1, 11.9,1,1, 3.765, 10413.135, 457.721, 52926.765 25/04/24,07:44:50,15,08,1, 11.9,1,1, 3.765, 10413.090, 457.696, 52926.763 25/04/24,07:44:50,16,08,1, 11.9,1,1, 3.765, 10413.134, 457.671, 52926.825 25/04/24,07:44:50,17,08,1, 11.9,1,1, 3.765, 10413.143, 457.674, 52926.750 25/04/24,07:44:50,18,08,1, 11.9,1,1, 3.765, 10413.106, 457.650, 52926.754 25/04/24,07:44:50,19,08,1, 11.9,1,1, 3.765, 10413.132, 457.643, 52926.848 25/04/24,07:44:51,00,08,1, 11.9,1,1, 3.767, 10413.131, 457.643, 52926.848 25/04/24,07:44:51,01,08,1, 11.9,1,1, 3.767, 10413.159, 457.610, 52926.879 25/04/24,07:44:51,02,08,1, 11.9,1,1, 3.767, 10413.149, 457.602, 52926.844 25/04/24,07:44:51,03,08,1, 11.9,1,1, 3.767, 10413.185, 457.576, 52926.832 25/04/24,07:44:51,04,08,1, 11.9,1,1, 3.767, 10413.178, 457.550, 52926.793 25/04/24,07:44:51,05,08,1, 11.9,1,1, 3.767, 10413.169, 457.534, 52926.846 25/04/24,07:44:51,06,08,1, 11.9,1,1, 3.767, 10413.163, 457.550, 52926.906 25/04/24,07:44:51,07,08,1, 11.9,1,1, 3.767, 10413.189, 457.529, 52926.905 25/04/24,07:44:51,08,08,1, 11.9,1,1, 3.767, 10413.175, 457.530, 52926.841 25/04/24,07:44:51,09,08,1, 11.9,1,1, 3.767, 10413.197, 457.527, 52926.892 25/04/24,07:44:51,10,08,1, 11.9,1,1, 3.767, 10413.207, 457.526, 52926.899 25/04/24,07:44:51,11,08,1, 11.9,1,1, 3.767, 10413.204, 457.502, 52926.903 25/04/24,07:44:51,12,08,1, 11.9,1,1, 3.767, 10413.230, 457.525, 52926.888 25/04/24,07:44:51,13,08,1, 11.9,1,1, 3.767, 10413.220, 457.517, 52926.967 25/04/24,07:44:51,14,08,1, 11.9,1,1, 3.767, 10413.229, 457.484, 52926.967 25/04/24,07:44:51,15,08,1, 11.9,1,1, 3.767, 10413.223, 457.473, 52926.924 25/04/24,07:44:51,16,08,1, 11.9,1,1, 3.767, 10413.231, 457.493, 52926.988 25/04/24,07:44:51,17,08,1, 11.9,1,1, 3.767, 10413.242, 457.463, 52926.945 25/04/24,07:44:51,18,08,1, 11.9,1,1, 3.767, 10413.226, 457.467, 52926.952 25/04/24,07:44:51,19,08,1, 11.9,1,1, 3.767, 10413.254, 457.465, 52926.961 25/04/24,07:44:52,00,08,1, 11.9,1,1, 3.765, 10413.247, 457.465, 52926.961 25/04/24,07:44:52,01,08,1, 11.9,1,1, 3.765, 10413.275, 457.438, 52926.950 25/04/24,07:44:52,02,08,1, 11.9,1,1, 3.765, 10413.248, 457.439, 52926.965 25/04/24,07:44:52,03,08,1, 11.9,1,1, 3.765, 10413.247, 457.486, 52927.053 25/04/24,07:44:52,04,08,1, 11.9,1,1, 3.765, 10413.280, 457.456, 52927.029 25/04/24,07:44:52,05,08,1, 11.9,1,1, 3.765, 10413.267, 457.456, 52927.019 25/04/24,07:44:52,06,08,1, 11.9,1,1, 3.765, 10413.275, 457.463, 52926.987 25/04/24,07:44:52,07,08,1, 11.9,1,1, 3.765, 10413.297, 457.459, 52926.971 25/04/24,07:44:52,08,08,1, 11.9,1,1, 3.765, 10413.286, 457.475, 52927.001 25/04/24,07:44:52,09,08,1, 11.9,1,1, 3.765, 10413.307, 457.488, 52926.986 25/04/24,07:44:52,10,08,1, 11.9,1,1, 3.765, 10413.323, 457.505, 52927.012 25/04/24,07:44:52,11,08,1, 11.9,1,1, 3.765, 10413.318, 457.517, 52927.129 25/04/24,07:44:52,12,08,1, 11.9,1,1, 3.765, 10413.344, 457.525, 52926.982 25/04/24,07:44:52,13,08,1, 11.9,1,1, 3.765, 10413.351, 457.554, 52927.092 25/04/24,07:44:52,14,08,1, 11.9,1,1, 3.765, 10413.340, 457.559, 52927.113 25/04/24,07:44:52,15,08,1, 11.9,1,1, 3.765, 10413.334, 457.553, 52927.046 25/04/24,07:44:52,16,08,1, 11.9,1,1, 3.765, 10413.339, 457.569, 52927.014 25/04/24,07:44:52,17,08,1, 11.9,1,1, 3.765, 10413.345, 457.570, 52927.021 25/04/24,07:44:52,18,08,1, 11.9,1,1, 3.765, 10413.358, 457.551, 52927.119 25/04/24,07:44:52,19,08,1, 11.9,1,1, 3.765, 10413.340, 457.565, 52927.104 25/04/24,07:44:53,00,08,1, 11.9,1,1, 3.764, 10413.339, 457.565, 52927.104 25/04/24,07:44:53,01,08,1, 11.9,1,1, 3.764, 10413.341, 457.550, 52927.034 25/04/24,07:44:53,02,08,1, 11.9,1,1, 3.764, 10413.342, 457.550, 52927.028 25/04/24,07:44:53,03,08,1, 11.9,1,1, 3.764, 10413.369, 457.561, 52927.054 25/04/24,07:44:53,04,08,1, 11.9,1,1, 3.764, 10413.325, 457.538, 52927.084 25/04/24,07:44:53,05,08,1, 11.9,1,1, 3.764, 10413.338, 457.522, 52927.060 25/04/24,07:44:53,06,08,1, 11.9,1,1, 3.764, 10413.319, 457.523, 52927.147 25/04/24,07:44:53,07,08,1, 11.9,1,1, 3.764, 10413.307, 457.489, 52926.990 25/04/24,07:44:53,08,08,1, 11.9,1,1, 3.764, 10413.284, 457.477, 52927.070 25/04/24,07:44:53,09,08,1, 11.9,1,1, 3.764, 10413.298, 457.459, 52927.036 25/04/24,07:44:53,10,08,1, 11.9,1,1, 3.764, 10413.289, 457.444, 52927.000 25/04/24,07:44:53,11,08,1, 11.9,1,1, 3.764, 10413.243, 457.439, 52927.025 25/04/24,07:44:53,12,08,1, 11.9,1,1, 3.764, 10413.265, 457.419, 52927.128 25/04/24,07:44:53,13,08,1, 11.9,1,1, 3.764, 10413.264, 457.400, 52927.050 25/04/24,07:44:53,14,08,1, 11.9,1,1, 3.764, 10413.257, 457.375, 52926.946 25/04/24,07:44:53,15,08,1, 11.9,1,1, 3.764, 10413.263, 457.372, 52926.947 25/04/24,07:44:53,16,08,1, 11.9,1,1, 3.764, 10413.228, 457.376, 52927.045 25/04/24,07:44:53,17,08,1, 11.9,1,1, 3.764, 10413.200, 457.379, 52927.033 25/04/24,07:44:53,18,08,1, 11.9,1,1, 3.764, 10413.220, 457.346, 52926.981 25/04/24,07:44:53,19,08,1, 11.9,1,1, 3.764, 10413.179, 457.363, 52927.002 25/04/24,07:44:54,00,08,1, 11.9,1,1, 3.765, 10413.172, 457.363, 52927.002 25/04/24,07:44:54,01,08,1, 11.9,1,1, 3.765, 10413.179, 457.339, 52926.989 25/04/24,07:44:54,02,08,1, 11.9,1,1, 3.765, 10413.165, 457.331, 52926.970 25/04/24,07:44:54,03,08,1, 11.9,1,1, 3.765, 10413.166, 457.368, 52927.005 25/04/24,07:44:54,04,08,1, 11.9,1,1, 3.765, 10413.168, 457.342, 52926.942 25/04/24,07:44:54,05,08,1, 11.9,1,1, 3.765, 10413.148, 457.339, 52926.974 25/04/24,07:44:54,06,08,1, 11.9,1,1, 3.765, 10413.170, 457.342, 52927.003 25/04/24,07:44:54,07,08,1, 11.9,1,1, 3.765, 10413.140, 457.339, 52927.004 25/04/24,07:44:54,08,08,1, 11.9,1,1, 3.765, 10413.160, 457.349, 52926.986 25/04/24,07:44:54,09,08,1, 11.9,1,1, 3.765, 10413.173, 457.329, 52926.915 25/04/24,07:44:54,10,08,1, 11.9,1,1, 3.765, 10413.133, 457.340, 52927.041 25/04/24,07:44:54,11,08,1, 11.9,1,1, 3.765, 10413.165, 457.313, 52926.876 25/04/24,07:44:54,12,08,1, 11.9,1,1, 3.765, 10413.144, 457.300, 52926.912 25/04/24,07:44:54,13,08,1, 11.9,1,1, 3.765, 10413.143, 457.318, 52926.877 25/04/24,07:44:54,14,08,1, 11.9,1,1, 3.765, 10413.119, 457.293, 52926.942 25/04/24,07:44:54,15,08,1, 11.9,1,1, 3.765, 10413.102, 457.301, 52926.903 25/04/24,07:44:54,16,08,1, 11.9,1,1, 3.765, 10413.137, 457.311, 52926.955 25/04/24,07:44:54,17,08,1, 11.9,1,1, 3.765, 10413.085, 457.294, 52926.931 25/04/24,07:44:54,18,08,1, 11.9,1,1, 3.765, 10413.077, 457.299, 52926.963 25/04/24,07:44:54,19,08,1, 11.9,1,1, 3.765, 10413.066, 457.297, 52926.990 25/04/24,07:44:55,00,08,1, 11.9,1,1, 3.767, 10413.064, 457.297, 52926.990 25/04/24,07:44:55,01,08,1, 11.9,1,1, 3.767, 10413.047, 457.261, 52926.907 25/04/24,07:44:55,02,08,1, 11.9,1,1, 3.767, 10413.029, 457.271, 52926.936 25/04/24,07:44:55,03,08,1, 11.9,1,1, 3.767, 10413.054, 457.258, 52926.956 25/04/24,07:44:55,04,08,1, 11.9,1,1, 3.767, 10413.038, 457.232, 52926.966 25/04/24,07:44:55,05,08,1, 11.9,1,1, 3.767, 10413.021, 457.217, 52927.020 25/04/24,07:44:55,06,08,1, 11.9,1,1, 3.767, 10413.016, 457.200, 52926.889 25/04/24,07:44:55,07,08,1, 11.9,1,1, 3.767, 10413.012, 457.189, 52926.882 25/04/24,07:44:55,08,08,1, 11.9,1,1, 3.767, 10412.987, 457.155, 52926.958 25/04/24,07:44:55,09,08,1, 11.9,1,1, 3.767, 10412.984, 457.147, 52926.896 25/04/24,07:44:55,10,08,1, 11.9,1,1, 3.767, 10412.972, 457.117, 52926.889 25/04/24,07:44:55,11,08,1, 11.9,1,1, 3.767, 10412.986, 457.129, 52926.886 25/04/24,07:44:55,12,08,1, 11.9,1,1, 3.767, 10412.952, 457.112, 52927.003 25/04/24,07:44:55,13,08,1, 11.9,1,1, 3.767, 10412.970, 457.072, 52926.980 25/04/24,07:44:55,14,08,1, 11.9,1,1, 3.767, 10412.973, 457.050, 52926.866 25/04/24,07:44:55,15,08,1, 11.9,1,1, 3.767, 10412.932, 457.028, 52926.970 25/04/24,07:44:55,16,08,1, 11.9,1,1, 3.767, 10412.946, 456.983, 52926.869 25/04/24,07:44:55,17,08,1, 11.9,1,1, 3.767, 10412.902, 456.982, 52926.968 25/04/24,07:44:55,18,08,1, 11.9,1,1, 3.767, 10412.905, 456.952, 52926.952 25/04/24,07:44:55,19,08,1, 11.9,1,1, 3.767, 10412.930, 456.928, 52926.816 25/04/24,07:44:56,00,08,1, 11.9,1,1, 3.770, 10412.922, 456.928, 52926.816 25/04/24,07:44:56,01,08,1, 11.9,1,1, 3.770, 10412.893, 456.863, 52926.804 25/04/24,07:44:56,02,08,1, 11.9,1,1, 3.770, 10412.855, 456.871, 52926.898 25/04/24,07:44:56,03,08,1, 11.9,1,1, 3.770, 10412.870, 456.849, 52926.829 25/04/24,07:44:56,04,08,1, 11.9,1,1, 3.770, 10412.862, 456.832, 52926.883 25/04/24,07:44:56,05,08,1, 11.9,1,1, 3.770, 10412.850, 456.813, 52926.907 25/04/24,07:44:56,06,08,1, 11.9,1,1, 3.770, 10412.846, 456.779, 52926.867 25/04/24,07:44:56,07,08,1, 11.9,1,1, 3.770, 10412.834, 456.783, 52926.894 25/04/24,07:44:56,08,08,1, 11.9,1,1, 3.770, 10412.836, 456.764, 52926.859 25/04/24,07:44:56,09,08,1, 11.9,1,1, 3.770, 10412.823, 456.748, 52926.845 25/04/24,07:44:56,10,08,1, 11.9,1,1, 3.770, 10412.830, 456.758, 52926.928 25/04/24,07:44:56,11,08,1, 11.9,1,1, 3.770, 10412.782, 456.759, 52926.919 25/04/24,07:44:56,12,08,1, 11.9,1,1, 3.770, 10412.814, 456.726, 52926.950 25/04/24,07:44:56,13,08,1, 11.9,1,1, 3.770, 10412.796, 456.695, 52926.875 25/04/24,07:44:56,14,08,1, 11.9,1,1, 3.770, 10412.776, 456.704, 52926.964 25/04/24,07:44:56,15,08,1, 11.9,1,1, 3.770, 10412.778, 456.711, 52926.993 25/04/24,07:44:56,16,08,1, 11.9,1,1, 3.770, 10412.761, 456.687, 52927.011 25/04/24,07:44:56,17,08,1, 11.9,1,1, 3.770, 10412.784, 456.678, 52926.957 25/04/24,07:44:56,18,08,1, 11.9,1,1, 3.770, 10412.781, 456.657, 52926.959 25/04/24,07:44:56,19,08,1, 11.9,1,1, 3.770, 10412.769, 456.660, 52926.960 25/04/24,07:44:57,00,08,1, 12.0,1,1, 3.769, 10412.763, 456.660, 52926.960 25/04/24,07:44:57,01,08,1, 12.0,1,1, 3.769, 10412.780, 456.631, 52926.982 25/04/24,07:44:57,02,08,1, 12.0,1,1, 3.769, 10412.780, 456.635, 52927.145 25/04/24,07:44:57,03,08,1, 12.0,1,1, 3.769, 10412.832, 456.610, 52926.883 25/04/24,07:44:57,04,08,1, 12.0,1,1, 3.769, 10412.863, 456.600, 52927.084 25/04/24,07:44:57,05,08,1, 12.0,1,1, 3.769, 10412.799, 456.607, 52927.165 25/04/24,07:44:57,06,08,1, 12.0,1,1, 3.769, 10412.803, 456.590, 52927.155 25/04/24,07:44:57,07,08,1, 12.0,1,1, 3.769, 10412.807, 456.576, 52927.187 25/04/24,07:44:57,08,08,1, 12.0,1,1, 3.769, 10412.781, 456.557, 52927.241 25/04/24,07:44:57,09,08,1, 12.0,1,1, 3.769, 10412.781, 456.568, 52927.128 25/04/24,07:44:57,10,08,1, 12.0,1,1, 3.769, 10412.782, 456.563, 52927.241 25/04/24,07:44:57,11,08,1, 12.0,1,1, 3.769, 10412.803, 456.541, 52927.274 25/04/24,07:44:57,12,08,1, 12.0,1,1, 3.769, 10412.800, 456.531, 52927.267 25/04/24,07:44:57,13,08,1, 12.0,1,1, 3.769, 10412.821, 456.529, 52927.229 25/04/24,07:44:57,14,08,1, 12.0,1,1, 3.769, 10412.792, 456.531, 52927.310 25/04/24,07:44:57,15,08,1, 12.0,1,1, 3.769, 10412.829, 456.526, 52927.188 25/04/24,07:44:57,16,08,1, 12.0,1,1, 3.769, 10412.815, 456.500, 52927.176 25/04/24,07:44:57,17,08,1, 12.0,1,1, 3.769, 10412.818, 456.498, 52927.266 25/04/24,07:44:57,18,08,1, 12.0,1,1, 3.769, 10412.828, 456.510, 52927.301 25/04/24,07:44:57,19,08,1, 12.0,1,1, 3.769, 10412.824, 456.470, 52927.261 25/04/24,07:44:58,00,08,1, 12.0,1,1, 3.765, 10412.822, 456.470, 52927.261 25/04/24,07:44:58,01,08,1, 12.0,1,1, 3.765, 10412.822, 456.436, 52927.296 25/04/24,07:44:58,02,08,1, 12.0,1,1, 3.765, 10412.829, 456.443, 52927.296 25/04/24,07:44:58,03,08,1, 12.0,1,1, 3.765, 10412.807, 456.439, 52927.339 25/04/24,07:44:58,04,08,1, 12.0,1,1, 3.765, 10412.847, 456.432, 52927.281 25/04/24,07:44:58,05,08,1, 12.0,1,1, 3.765, 10412.819, 456.418, 52927.266 25/04/24,07:44:58,06,08,1, 12.0,1,1, 3.765, 10412.825, 456.403, 52927.324 25/04/24,07:44:58,07,08,1, 12.0,1,1, 3.765, 10412.811, 456.399, 52927.399 25/04/24,07:44:58,08,08,1, 12.0,1,1, 3.765, 10412.844, 456.388, 52927.314 25/04/24,07:44:58,09,08,1, 12.0,1,1, 3.765, 10412.810, 456.370, 52927.255 25/04/24,07:44:58,10,08,1, 12.0,1,1, 3.765, 10412.842, 456.370, 52927.383 25/04/24,07:44:58,11,08,1, 12.0,1,1, 3.765, 10412.823, 456.356, 52927.310 25/04/24,07:44:58,12,08,1, 12.0,1,1, 3.765, 10412.816, 456.376, 52927.419 25/04/24,07:44:58,13,08,1, 12.0,1,1, 3.765, 10412.822, 456.357, 52927.371 25/04/24,07:44:58,14,08,1, 12.0,1,1, 3.765, 10412.823, 456.363, 52927.339 25/04/24,07:44:58,15,08,1, 12.0,1,1, 3.765, 10412.830, 456.396, 52927.397 25/04/24,07:44:58,16,08,1, 12.0,1,1, 3.765, 10412.827, 456.399, 52927.405 25/04/24,07:44:58,17,08,1, 12.0,1,1, 3.765, 10412.866, 456.421, 52927.365 25/04/24,07:44:58,18,08,1, 12.0,1,1, 3.765, 10412.852, 456.394, 52927.406 25/04/24,07:44:58,19,08,1, 12.0,1,1, 3.765, 10412.838, 456.408, 52927.414 25/04/24,07:44:59,00,08,1, 11.9,1,1, 3.767, 10412.830, 456.408, 52927.414 25/04/24,07:44:59,01,08,1, 11.9,1,1, 3.767, 10412.849, 456.389, 52927.464 25/04/24,07:44:59,02,08,1, 11.9,1,1, 3.767, 10412.846, 456.406, 52927.475 25/04/24,07:44:59,03,08,1, 11.9,1,1, 3.767, 10412.856, 456.438, 52927.448 25/04/24,07:44:59,04,08,1, 11.9,1,1, 3.767, 10412.876, 456.420, 52927.513 25/04/24,07:44:59,05,08,1, 11.9,1,1, 3.767, 10412.866, 456.436, 52927.417 25/04/24,07:44:59,06,08,1, 11.9,1,1, 3.767, 10412.864, 456.421, 52927.557 25/04/24,07:44:59,07,08,1, 11.9,1,1, 3.767, 10412.859, 456.432, 52927.570 25/04/24,07:44:59,08,08,1, 11.9,1,1, 3.767, 10412.876, 456.426, 52927.497 25/04/24,07:44:59,09,08,1, 11.9,1,1, 3.767, 10412.881, 456.437, 52927.466 25/04/24,07:44:59,10,08,1, 11.9,1,1, 3.767, 10412.865, 456.420, 52927.555 25/04/24,07:44:59,11,08,1, 11.9,1,1, 3.767, 10412.848, 456.413, 52927.521 25/04/24,07:44:59,12,08,1, 11.9,1,1, 3.767, 10412.862, 456.408, 52927.485 25/04/24,07:44:59,13,08,1, 11.9,1,1, 3.767, 10412.845, 456.417, 52927.547 25/04/24,07:44:59,14,08,1, 11.9,1,1, 3.767, 10412.861, 456.409, 52927.574 25/04/24,07:44:59,15,08,1, 11.9,1,1, 3.767, 10412.832, 456.390, 52927.543 25/04/24,07:44:59,16,08,1, 11.9,1,1, 3.767, 10412.842, 456.360, 52927.460 25/04/24,07:44:59,17,08,1, 11.9,1,1, 3.767, 10412.844, 456.373, 52927.650 25/04/24,07:44:59,18,08,1, 11.9,1,1, 3.767, 10412.871, 456.371, 52927.551 25/04/24,07:44:59,19,08,1, 11.9,1,1, 3.767, 10412.858, 456.370, 52927.559 25/04/24,07:45:00,00,08,1, 12.0,1,1, 3.770, 10412.855, 456.370, 52927.559 25/04/24,07:45:00,01,08,1, 12.0,1,1, 3.770, 10412.881, 456.353, 52927.566 25/04/24,07:45:00,02,08,1, 12.0,1,1, 3.770, 10412.834, 456.328, 52927.384 25/04/24,07:45:00,03,08,1, 12.0,1,1, 3.770, 10412.832, 456.301, 52927.347 25/04/24,07:45:00,04,08,1, 12.0,1,1, 3.770, 10412.846, 456.287, 52927.325 25/04/24,07:45:00,05,08,1, 12.0,1,1, 3.770, 10412.866, 456.281, 52927.270 25/04/24,07:45:00,06,08,1, 12.0,1,1, 3.770, 10412.886, 456.272, 52927.304 25/04/24,07:45:00,07,08,1, 12.0,1,1, 3.770, 10412.851, 456.246, 52927.370 25/04/24,07:45:00,08,08,1, 12.0,1,1, 3.770, 10412.869, 456.250, 52927.365 25/04/24,07:45:00,09,08,1, 12.0,1,1, 3.770, 10412.851, 456.253, 52927.324 25/04/24,07:45:00,10,08,1, 12.0,1,1, 3.770, 10412.861, 456.241, 52927.327 25/04/24,07:45:00,11,08,1, 12.0,1,1, 3.770, 10412.858, 456.237, 52927.345 25/04/24,07:45:00,12,08,1, 12.0,1,1, 3.770, 10412.866, 456.231, 52927.355 25/04/24,07:45:00,13,08,1, 12.0,1,1, 3.770, 10412.816, 456.237, 52927.364 25/04/24,07:45:00,14,08,1, 12.0,1,1, 3.770, 10412.840, 456.232, 52927.337 25/04/24,07:45:00,15,08,1, 12.0,1,1, 3.770, 10412.859, 456.231, 52927.280 25/04/24,07:45:00,16,08,1, 12.0,1,1, 3.770, 10412.864, 456.230, 52927.320 25/04/24,07:45:00,17,08,1, 12.0,1,1, 3.770, 10412.857, 456.223, 52927.293 25/04/24,07:45:00,18,08,1, 12.0,1,1, 3.770, 10412.868, 456.219, 52927.273 25/04/24,07:45:00,19,08,1, 12.0,1,1, 3.770, 10412.879, 456.239, 52927.364 25/04/24,07:45:01,00,08,1, 11.9,1,1, 3.765, 10412.872, 456.239, 52927.364 25/04/24,07:45:01,01,08,1, 11.9,1,1, 3.765, 10412.865, 456.239, 52927.308 25/04/24,07:45:01,02,08,1, 11.9,1,1, 3.765, 10412.876, 456.267, 52927.287 25/04/24,07:45:01,03,08,1, 11.9,1,1, 3.765, 10412.885, 456.267, 52927.309 25/04/24,07:45:01,04,08,1, 11.9,1,1, 3.765, 10412.882, 456.271, 52927.327 25/04/24,07:45:01,05,08,1, 11.9,1,1, 3.765, 10412.869, 456.275, 52927.337 25/04/24,07:45:01,06,08,1, 11.9,1,1, 3.765, 10412.886, 456.294, 52927.315 25/04/24,07:45:01,07,08,1, 11.9,1,1, 3.765, 10412.876, 456.308, 52927.311 25/04/24,07:45:01,08,08,1, 11.9,1,1, 3.765, 10412.874, 456.298, 52927.252 25/04/24,07:45:01,09,08,1, 11.9,1,1, 3.765, 10412.900, 456.322, 52927.298 25/04/24,07:45:01,10,08,1, 11.9,1,1, 3.765, 10412.904, 456.330, 52927.106 25/04/24,07:45:01,11,08,1, 11.9,1,1, 3.765, 10412.893, 456.352, 52927.330 25/04/24,07:45:01,12,08,1, 11.9,1,1, 3.765, 10412.914, 456.363, 52927.316 25/04/24,07:45:01,13,08,1, 11.9,1,1, 3.765, 10412.906, 456.409, 52927.325 25/04/24,07:45:01,14,08,1, 11.9,1,1, 3.765, 10412.904, 456.367, 52927.204 25/04/24,07:45:01,15,08,1, 11.9,1,1, 3.765, 10412.954, 456.423, 52927.367 25/04/24,07:45:01,16,08,1, 11.9,1,1, 3.765, 10412.965, 456.409, 52927.278 25/04/24,07:45:01,17,08,1, 11.9,1,1, 3.765, 10412.977, 456.463, 52927.340 25/04/24,07:45:01,18,08,1, 11.9,1,1, 3.765, 10413.004, 456.476, 52927.363 25/04/24,07:45:01,19,08,1, 11.9,1,1, 3.765, 10412.978, 456.467, 52927.370 25/04/24,07:45:02,00,07,1, 11.9,1,1, 3.766, 10412.972, 456.467, 52927.370 25/04/24,07:45:02,01,07,1, 11.9,1,1, 3.766, 10412.993, 456.501, 52927.412 25/04/24,07:45:02,02,07,1, 11.9,1,1, 3.766, 10413.005, 456.547, 52927.367 25/04/24,07:45:02,03,07,1, 11.9,1,1, 3.766, 10412.998, 456.553, 52927.394 25/04/24,07:45:02,04,07,1, 11.9,1,1, 3.766, 10413.024, 456.582, 52927.467 25/04/24,07:45:02,05,07,1, 11.9,1,1, 3.766, 10413.018, 456.613, 52927.423 25/04/24,07:45:02,06,07,1, 11.9,1,1, 3.766, 10412.999, 456.619, 52927.481 25/04/24,07:45:02,07,07,1, 11.9,1,1, 3.766, 10413.028, 456.634, 52927.436 25/04/24,07:45:02,08,07,1, 11.9,1,1, 3.766, 10413.046, 456.649, 52927.459 25/04/24,07:45:02,09,07,1, 11.9,1,1, 3.766, 10413.032, 456.657, 52927.411 25/04/24,07:45:02,10,07,1, 11.9,1,1, 3.766, 10413.063, 456.712, 52927.481 25/04/24,07:45:02,11,07,1, 11.9,1,1, 3.766, 10413.049, 456.739, 52927.430 25/04/24,07:45:02,12,07,1, 11.9,1,1, 3.766, 10413.035, 456.730, 52927.478 25/04/24,07:45:02,13,07,1, 11.9,1,1, 3.766, 10413.090, 456.740, 52927.399 25/04/24,07:45:02,14,07,1, 11.9,1,1, 3.766, 10413.077, 456.793, 52927.431 25/04/24,07:45:02,15,07,1, 11.9,1,1, 3.766, 10413.080, 456.820, 52927.530 25/04/24,07:45:02,16,07,1, 11.9,1,1, 3.766, 10413.113, 456.794, 52927.518 25/04/24,07:45:02,17,07,1, 11.9,1,1, 3.766, 10413.113, 456.801, 52927.548 25/04/24,07:45:02,18,07,1, 11.9,1,1, 3.766, 10413.126, 456.833, 52927.521 25/04/24,07:45:02,19,07,1, 11.9,1,1, 3.766, 10413.143, 456.802, 52927.526 25/04/24,07:45:03,00,07,1, 11.9,1,1, 3.770, 10413.139, 456.802, 52927.526 25/04/24,07:45:03,01,07,1, 11.9,1,1, 3.770, 10413.143, 456.851, 52927.582 25/04/24,07:45:03,02,07,1, 11.9,1,1, 3.770, 10413.159, 456.871, 52927.600 25/04/24,07:45:03,03,07,1, 11.9,1,1, 3.770, 10413.168, 456.865, 52927.517 25/04/24,07:45:03,04,07,1, 11.9,1,1, 3.770, 10413.183, 456.874, 52927.572 25/04/24,07:45:03,05,07,1, 11.9,1,1, 3.770, 10413.191, 456.865, 52927.624 25/04/24,07:45:03,06,07,1, 11.9,1,1, 3.770, 10413.219, 456.846, 52927.507 25/04/24,07:45:03,07,07,1, 11.9,1,1, 3.770, 10413.184, 456.862, 52927.512 25/04/24,07:45:03,08,07,1, 11.9,1,1, 3.770, 10413.204, 456.880, 52927.572 25/04/24,07:45:03,09,07,1, 11.9,1,1, 3.770, 10413.220, 456.866, 52927.598 25/04/24,07:45:03,10,07,1, 11.9,1,1, 3.770, 10413.212, 456.850, 52927.594 25/04/24,07:45:03,11,07,1, 11.9,1,1, 3.770, 10413.224, 456.842, 52927.571 25/04/24,07:45:03,12,07,1, 11.9,1,1, 3.770, 10413.264, 456.858, 52927.617 25/04/24,07:45:03,13,07,1, 11.9,1,1, 3.770, 10413.237, 456.860, 52927.642 25/04/24,07:45:03,14,07,1, 11.9,1,1, 3.770, 10413.245, 456.849, 52927.648 25/04/24,07:45:03,15,07,1, 11.9,1,1, 3.770, 10413.231, 456.856, 52927.681 25/04/24,07:45:03,16,07,1, 11.9,1,1, 3.770, 10413.235, 456.844, 52927.639 25/04/24,07:45:03,17,07,1, 11.9,1,1, 3.770, 10413.201, 456.839, 52927.594 25/04/24,07:45:03,18,07,1, 11.9,1,1, 3.770, 10413.221, 456.822, 52927.570 25/04/24,07:45:03,19,07,1, 11.9,1,1, 3.770, 10413.211, 456.837, 52927.607 25/04/24,07:45:04,00,07,1, 11.9,1,1, 3.769, 10413.206, 456.837, 52927.607 25/04/24,07:45:04,01,07,1, 11.9,1,1, 3.769, 10413.231, 456.779, 52927.564 25/04/24,07:45:04,02,07,1, 11.9,1,1, 3.769, 10413.194, 456.817, 52927.613 25/04/24,07:45:04,03,07,1, 11.9,1,1, 3.769, 10413.212, 456.828, 52927.659 25/04/24,07:45:04,04,07,1, 11.9,1,1, 3.769, 10413.205, 456.789, 52927.572 25/04/24,07:45:04,05,07,1, 11.9,1,1, 3.769, 10413.223, 456.799, 52927.607 25/04/24,07:45:04,06,07,1, 11.9,1,1, 3.769, 10413.153, 456.784, 52927.620 25/04/24,07:45:04,07,07,1, 11.9,1,1, 3.769, 10413.191, 456.801, 52927.648 25/04/24,07:45:04,08,07,1, 11.9,1,1, 3.769, 10413.228, 456.768, 52927.562 25/04/24,07:45:04,09,07,1, 11.9,1,1, 3.769, 10413.159, 456.771, 52927.669 25/04/24,07:45:04,10,07,1, 11.9,1,1, 3.769, 10413.197, 456.773, 52927.591 25/04/24,07:45:04,11,07,1, 11.9,1,1, 3.769, 10413.163, 456.753, 52927.699 25/04/24,07:45:04,12,07,1, 11.9,1,1, 3.769, 10413.129, 456.755, 52927.605 25/04/24,07:45:04,13,07,1, 11.9,1,1, 3.769, 10413.141, 456.740, 52927.644 25/04/24,07:45:04,14,07,1, 11.9,1,1, 3.769, 10413.140, 456.751, 52927.626 25/04/24,07:45:04,15,07,1, 11.9,1,1, 3.769, 10413.119, 456.726, 52927.623 25/04/24,07:45:04,16,07,1, 11.9,1,1, 3.769, 10413.107, 456.719, 52927.574 25/04/24,07:45:04,17,07,1, 11.9,1,1, 3.769, 10413.112, 456.724, 52927.570 25/04/24,07:45:04,18,07,1, 11.9,1,1, 3.769, 10413.108, 456.697, 52927.573 25/04/24,07:45:04,19,07,1, 11.9,1,1, 3.769, 10413.062, 456.720, 52927.573 25/04/24,07:45:05,00,07,1, 11.9,1,1, 3.771, 10413.055, 456.720, 52927.573 25/04/24,07:45:05,01,07,1, 11.9,1,1, 3.771, 10413.067, 456.684, 52927.597 25/04/24,07:45:05,02,07,1, 11.9,1,1, 3.771, 10413.068, 456.672, 52927.544 25/04/24,07:45:05,03,07,1, 11.9,1,1, 3.771, 10413.055, 456.641, 52927.603 25/04/24,07:45:05,04,07,1, 11.9,1,1, 3.771, 10413.067, 456.648, 52927.609 25/04/24,07:45:05,05,07,1, 11.9,1,1, 3.771, 10413.036, 456.660, 52927.639 25/04/24,07:45:05,06,07,1, 11.9,1,1, 3.771, 10413.046, 456.641, 52927.620 25/04/24,07:45:05,07,07,1, 11.9,1,1, 3.771, 10413.050, 456.621, 52927.586 25/04/24,07:45:05,08,07,1, 11.9,1,1, 3.771, 10413.055, 456.604, 52927.531 25/04/24,07:45:05,09,07,1, 11.9,1,1, 3.771, 10413.029, 456.594, 52927.645 25/04/24,07:45:05,10,07,1, 11.9,1,1, 3.771, 10413.051, 456.584, 52927.554 25/04/24,07:45:05,11,07,1, 11.9,1,1, 3.771, 10413.032, 456.565, 52927.610 25/04/24,07:45:05,12,07,1, 11.9,1,1, 3.771, 10413.068, 456.573, 52927.621 25/04/24,07:45:05,13,07,1, 11.9,1,1, 3.771, 10413.047, 456.563, 52927.635 25/04/24,07:45:05,14,07,1, 11.9,1,1, 3.771, 10413.026, 456.519, 52927.588 25/04/24,07:45:05,15,07,1, 11.9,1,1, 3.771, 10413.030, 456.504, 52927.583 25/04/24,07:45:05,16,07,1, 11.9,1,1, 3.771, 10413.058, 456.523, 52927.627 25/04/24,07:45:05,17,07,1, 11.9,1,1, 3.771, 10413.053, 456.487, 52927.601 25/04/24,07:45:05,18,07,1, 11.9,1,1, 3.771, 10413.051, 456.510, 52927.616 25/04/24,07:45:05,19,07,1, 11.9,1,1, 3.771, 10413.065, 456.495, 52927.531 25/04/24,07:45:06,00,07,1, 12.0,1,1, 3.772, 10413.064, 456.495, 52927.531 25/04/24,07:45:06,01,07,1, 12.0,1,1, 3.772, 10413.065, 456.451, 52927.508 25/04/24,07:45:06,02,07,1, 12.0,1,1, 3.772, 10413.068, 456.443, 52927.471 25/04/24,07:45:06,03,07,1, 12.0,1,1, 3.772, 10413.079, 456.435, 52927.605 25/04/24,07:45:06,04,07,1, 12.0,1,1, 3.772, 10413.112, 456.429, 52927.618 25/04/24,07:45:06,05,07,1, 12.0,1,1, 3.772, 10413.116, 456.406, 52927.571 25/04/24,07:45:06,06,07,1, 12.0,1,1, 3.772, 10413.120, 456.403, 52927.565 25/04/24,07:45:06,07,07,1, 12.0,1,1, 3.772, 10413.130, 456.395, 52927.577 25/04/24,07:45:06,08,07,1, 12.0,1,1, 3.772, 10413.154, 456.386, 52927.390 25/04/24,07:45:06,09,07,1, 12.0,1,1, 3.772, 10413.148, 456.385, 52927.610 25/04/24,07:45:06,10,07,1, 12.0,1,1, 3.772, 10413.168, 456.378, 52927.639 25/04/24,07:45:06,11,07,1, 12.0,1,1, 3.772, 10413.160, 456.373, 52927.555 25/04/24,07:45:06,12,07,1, 12.0,1,1, 3.772, 10413.165, 456.373, 52927.553 25/04/24,07:45:06,13,07,1, 12.0,1,1, 3.772, 10413.187, 456.359, 52927.534 25/04/24,07:45:06,14,07,1, 12.0,1,1, 3.772, 10413.186, 456.364, 52927.641 25/04/24,07:45:06,15,07,1, 12.0,1,1, 3.772, 10413.181, 456.342, 52927.529 25/04/24,07:45:06,16,07,1, 12.0,1,1, 3.772, 10413.210, 456.329, 52927.546 25/04/24,07:45:06,17,07,1, 12.0,1,1, 3.772, 10413.258, 456.316, 52927.575 25/04/24,07:45:06,18,07,1, 12.0,1,1, 3.772, 10413.248, 456.315, 52927.620 25/04/24,07:45:06,19,07,1, 12.0,1,1, 3.772, 10413.270, 456.319, 52927.546 25/04/24,07:45:07,00,07,1, 11.9,1,1, 3.766, 10413.264, 456.319, 52927.546 25/04/24,07:45:07,01,07,1, 11.9,1,1, 3.766, 10413.279, 456.304, 52927.597 25/04/24,07:45:07,02,07,1, 11.9,1,1, 3.766, 10413.309, 456.275, 52927.512 25/04/24,07:45:07,03,07,1, 11.9,1,1, 3.766, 10413.307, 456.264, 52927.587 25/04/24,07:45:07,04,07,1, 11.9,1,1, 3.766, 10413.327, 456.253, 52927.500 25/04/24,07:45:07,05,07,1, 11.9,1,1, 3.766, 10413.347, 456.270, 52927.575 25/04/24,07:45:07,06,07,1, 11.9,1,1, 3.766, 10413.349, 456.226, 52927.530 25/04/24,07:45:07,07,07,1, 11.9,1,1, 3.766, 10413.370, 456.253, 52927.530 25/04/24,07:45:07,08,07,1, 11.9,1,1, 3.766, 10413.389, 456.268, 52927.576 25/04/24,07:45:07,09,07,1, 11.9,1,1, 3.766, 10413.418, 456.252, 52927.535 25/04/24,07:45:07,10,07,1, 11.9,1,1, 3.766, 10413.416, 456.262, 52927.529 25/04/24,07:45:07,11,07,1, 11.9,1,1, 3.766, 10413.435, 456.293, 52927.569 25/04/24,07:45:07,12,07,1, 11.9,1,1, 3.766, 10413.438, 456.323, 52927.582 25/04/24,07:45:07,13,07,1, 11.9,1,1, 3.766, 10413.470, 456.301, 52927.568 25/04/24,07:45:07,14,07,1, 11.9,1,1, 3.766, 10413.486, 456.298, 52927.555 25/04/24,07:45:07,15,07,1, 11.9,1,1, 3.766, 10413.489, 456.332, 52927.547 25/04/24,07:45:07,16,07,1, 11.9,1,1, 3.766, 10413.515, 456.347, 52927.573 25/04/24,07:45:07,17,07,1, 11.9,1,1, 3.766, 10413.491, 456.380, 52927.756 25/04/24,07:45:07,18,07,1, 11.9,1,1, 3.766, 10413.514, 456.356, 52927.634 25/04/24,07:45:07,19,07,1, 11.9,1,1, 3.766, 10413.542, 456.403, 52927.597 25/04/24,07:45:08,00,07,1, 12.0,1,1, 3.771, 10413.539, 456.403, 52927.597 25/04/24,07:45:08,01,07,1, 12.0,1,1, 3.771, 10413.559, 456.409, 52927.549 25/04/24,07:45:08,02,07,1, 12.0,1,1, 3.771, 10413.590, 456.422, 52927.626 25/04/24,07:45:08,03,07,1, 12.0,1,1, 3.771, 10413.608, 456.448, 52927.618 25/04/24,07:45:08,04,07,1, 12.0,1,1, 3.771, 10413.582, 456.478, 52927.591 25/04/24,07:45:08,05,07,1, 12.0,1,1, 3.771, 10413.622, 456.470, 52927.628 25/04/24,07:45:08,06,07,1, 12.0,1,1, 3.771, 10413.625, 456.493, 52927.654 25/04/24,07:45:08,07,07,1, 12.0,1,1, 3.771, 10413.614, 456.559, 52927.652 25/04/24,07:45:08,08,07,1, 12.0,1,1, 3.771, 10413.656, 456.552, 52927.616 25/04/24,07:45:08,09,07,1, 12.0,1,1, 3.771, 10413.661, 456.552, 52927.619 25/04/24,07:45:08,10,07,1, 12.0,1,1, 3.771, 10413.666, 456.601, 52927.622 25/04/24,07:45:08,11,07,1, 12.0,1,1, 3.771, 10413.675, 456.639, 52927.625 25/04/24,07:45:08,12,07,1, 12.0,1,1, 3.771, 10413.675, 456.666, 52927.707 25/04/24,07:45:08,13,07,1, 12.0,1,1, 3.771, 10413.732, 456.704, 52927.654 25/04/24,07:45:08,14,07,1, 12.0,1,1, 3.771, 10413.718, 456.718, 52927.734 25/04/24,07:45:08,15,07,1, 12.0,1,1, 3.771, 10413.766, 456.781, 52927.727 25/04/24,07:45:08,16,07,1, 12.0,1,1, 3.771, 10413.765, 456.775, 52927.634 25/04/24,07:45:08,17,07,1, 12.0,1,1, 3.771, 10413.807, 456.841, 52927.741 25/04/24,07:45:08,18,07,1, 12.0,1,1, 3.771, 10413.806, 456.856, 52927.720 25/04/24,07:45:08,19,07,1, 12.0,1,1, 3.771, 10413.801, 456.887, 52927.746 25/04/24,07:45:09,00,07,1, 11.9,1,1, 3.769, 10413.798, 456.887, 52927.746 25/04/24,07:45:09,01,07,1, 11.9,1,1, 3.769, 10413.830, 456.942, 52927.778 25/04/24,07:45:09,02,07,1, 11.9,1,1, 3.769, 10413.852, 456.956, 52927.732 25/04/24,07:45:09,03,07,1, 11.9,1,1, 3.769, 10413.858, 456.991, 52927.741 25/04/24,07:45:09,04,07,1, 11.9,1,1, 3.769, 10413.865, 457.002, 52927.754 25/04/24,07:45:09,05,07,1, 11.9,1,1, 3.769, 10413.873, 457.030, 52927.710 25/04/24,07:45:09,06,07,1, 11.9,1,1, 3.769, 10413.875, 457.071, 52927.776 25/04/24,07:45:09,07,07,1, 11.9,1,1, 3.769, 10413.879, 457.102, 52927.754 25/04/24,07:45:09,08,07,1, 11.9,1,1, 3.769, 10413.910, 457.120, 52927.729 25/04/24,07:45:09,09,07,1, 11.9,1,1, 3.769, 10413.921, 457.128, 52927.748 25/04/24,07:45:09,10,07,1, 11.9,1,1, 3.769, 10413.892, 457.131, 52927.740 25/04/24,07:45:09,11,07,1, 11.9,1,1, 3.769, 10413.936, 457.147, 52927.793 25/04/24,07:45:09,12,07,1, 11.9,1,1, 3.769, 10413.935, 457.178, 52927.757 25/04/24,07:45:09,13,07,1, 11.9,1,1, 3.769, 10413.945, 457.210, 52927.754 25/04/24,07:45:09,14,07,1, 11.9,1,1, 3.769, 10413.956, 457.217, 52927.772 25/04/24,07:45:09,15,07,1, 11.9,1,1, 3.769, 10413.954, 457.214, 52927.757 25/04/24,07:45:09,16,07,1, 11.9,1,1, 3.769, 10413.964, 457.244, 52927.792 25/04/24,07:45:09,17,07,1, 11.9,1,1, 3.769, 10413.995, 457.248, 52927.814 25/04/24,07:45:09,18,07,1, 11.9,1,1, 3.769, 10413.957, 457.259, 52927.772 25/04/24,07:45:09,19,07,1, 11.9,1,1, 3.769, 10413.996, 457.263, 52927.767 25/04/24,07:45:10,00,08,1, 11.9,1,1, 3.779, 10413.990, 457.263, 52927.767 25/04/24,07:45:10,01,08,1, 11.9,1,1, 3.779, 10413.998, 457.286, 52927.688 25/04/24,07:45:10,02,08,1, 11.9,1,1, 3.779, 10414.015, 457.290, 52927.764 25/04/24,07:45:10,03,08,1, 11.9,1,1, 3.779, 10413.996, 457.326, 52927.717 25/04/24,07:45:10,04,08,1, 11.9,1,1, 3.779, 10414.009, 457.341, 52927.762 25/04/24,07:45:10,05,08,1, 11.9,1,1, 3.779, 10413.999, 457.337, 52927.730 25/04/24,07:45:10,06,08,1, 11.9,1,1, 3.779, 10413.984, 457.341, 52927.692 25/04/24,07:45:10,07,08,1, 11.9,1,1, 3.779, 10414.014, 457.341, 52927.707 25/04/24,07:45:10,08,08,1, 11.9,1,1, 3.779, 10414.020, 457.405, 52927.755 25/04/24,07:45:10,09,08,1, 11.9,1,1, 3.779, 10414.016, 457.430, 52927.707 25/04/24,07:45:10,10,08,1, 11.9,1,1, 3.779, 10414.029, 457.446, 52927.779 25/04/24,07:45:10,11,08,1, 11.9,1,1, 3.779, 10414.033, 457.466, 52927.776 25/04/24,07:45:10,12,08,1, 11.9,1,1, 3.779, 10414.052, 457.495, 52927.767 25/04/24,07:45:10,13,08,1, 11.9,1,1, 3.779, 10414.034, 457.514, 52927.766 25/04/24,07:45:10,14,08,1, 11.9,1,1, 3.779, 10414.068, 457.515, 52927.703 25/04/24,07:45:10,15,08,1, 11.9,1,1, 3.779, 10414.083, 457.565, 52927.730 25/04/24,07:45:10,16,08,1, 11.9,1,1, 3.779, 10414.079, 457.561, 52927.736 25/04/24,07:45:10,17,08,1, 11.9,1,1, 3.779, 10414.076, 457.593, 52927.711 25/04/24,07:45:10,18,08,1, 11.9,1,1, 3.779, 10414.101, 457.614, 52927.707 25/04/24,07:45:10,19,08,1, 11.9,1,1, 3.779, 10414.100, 457.662, 52927.784 25/04/24,07:45:11,00,07,1, 11.9,1,1, 3.773, 10414.099, 457.662, 52927.784 25/04/24,07:45:11,01,07,1, 11.9,1,1, 3.773, 10414.106, 457.711, 52927.786 25/04/24,07:45:11,02,07,1, 11.9,1,1, 3.773, 10414.101, 457.748, 52927.766 25/04/24,07:45:11,03,07,1, 11.9,1,1, 3.773, 10414.082, 457.763, 52927.705 25/04/24,07:45:11,04,07,1, 11.9,1,1, 3.773, 10414.109, 457.747, 52927.752 25/04/24,07:45:11,05,07,1, 11.9,1,1, 3.773, 10414.110, 457.786, 52927.732 25/04/24,07:45:11,06,07,1, 11.9,1,1, 3.773, 10414.090, 457.832, 52927.732 25/04/24,07:45:11,07,07,1, 11.9,1,1, 3.773, 10414.126, 457.840, 52927.836 25/04/24,07:45:11,08,07,1, 11.9,1,1, 3.773, 10414.150, 457.891, 52927.839 25/04/24,07:45:11,09,07,1, 11.9,1,1, 3.773, 10414.156, 457.933, 52927.858 25/04/24,07:45:11,10,07,1, 11.9,1,1, 3.773, 10414.145, 457.938, 52927.798 25/04/24,07:45:11,11,07,1, 11.9,1,1, 3.773, 10414.139, 457.938, 52927.768 25/04/24,07:45:11,12,07,1, 11.9,1,1, 3.773, 10414.168, 457.989, 52927.787 25/04/24,07:45:11,13,07,1, 11.9,1,1, 3.773, 10414.161, 458.028, 52927.827 25/04/24,07:45:11,14,07,1, 11.9,1,1, 3.773, 10414.186, 458.038, 52927.846 25/04/24,07:45:11,15,07,1, 11.9,1,1, 3.773, 10414.166, 458.082, 52927.892 25/04/24,07:45:11,16,07,1, 11.9,1,1, 3.773, 10414.210, 458.111, 52927.875 25/04/24,07:45:11,17,07,1, 11.9,1,1, 3.773, 10414.204, 458.157, 52927.931 25/04/24,07:45:11,18,07,1, 11.9,1,1, 3.773, 10414.234, 458.140, 52927.860 25/04/24,07:45:11,19,07,1, 11.9,1,1, 3.773, 10414.243, 458.175, 52927.916 25/04/24,07:45:12,00,08,1, 11.9,1,1, 3.772, 10414.240, 458.175, 52927.916 25/04/24,07:45:12,01,08,1, 11.9,1,1, 3.772, 10414.271, 458.246, 52927.912 25/04/24,07:45:12,02,08,1, 11.9,1,1, 3.772, 10414.275, 458.281, 52927.879 25/04/24,07:45:12,03,08,1, 11.9,1,1, 3.772, 10414.269, 458.289, 52927.848 25/04/24,07:45:12,04,08,1, 11.9,1,1, 3.772, 10414.282, 458.343, 52927.856 25/04/24,07:45:12,05,08,1, 11.9,1,1, 3.772, 10414.295, 458.391, 52927.882 25/04/24,07:45:12,06,08,1, 11.9,1,1, 3.772, 10414.282, 458.428, 52927.949 25/04/24,07:45:12,07,08,1, 11.9,1,1, 3.772, 10414.329, 458.462, 52927.960 25/04/24,07:45:12,08,08,1, 11.9,1,1, 3.772, 10414.351, 458.510, 52927.893 25/04/24,07:45:12,09,08,1, 11.9,1,1, 3.772, 10414.362, 458.562, 52927.924 25/04/24,07:45:12,10,08,1, 11.9,1,1, 3.772, 10414.370, 458.552, 52927.934 25/04/24,07:45:12,11,08,1, 11.9,1,1, 3.772, 10414.391, 458.582, 52927.951 25/04/24,07:45:12,12,08,1, 11.9,1,1, 3.772, 10414.387, 458.642, 52927.898 25/04/24,07:45:12,13,08,1, 11.9,1,1, 3.772, 10414.397, 458.693, 52927.918 25/04/24,07:45:12,14,08,1, 11.9,1,1, 3.772, 10414.425, 458.697, 52927.909 25/04/24,07:45:12,15,08,1, 11.9,1,1, 3.772, 10414.438, 458.749, 52927.909 25/04/24,07:45:12,16,08,1, 11.9,1,1, 3.772, 10414.456, 458.780, 52928.011 25/04/24,07:45:12,17,08,1, 11.9,1,1, 3.772, 10414.482, 458.802, 52927.971 25/04/24,07:45:12,18,08,1, 11.9,1,1, 3.772, 10414.483, 458.806, 52927.914 25/04/24,07:45:12,19,08,1, 11.9,1,1, 3.772, 10414.497, 458.833, 52928.018 25/04/24,07:45:13,00,07,1, 11.9,1,1, 3.774, 10414.491, 458.833, 52928.018 25/04/24,07:45:13,01,07,1, 11.9,1,1, 3.774, 10414.513, 458.877, 52927.894 25/04/24,07:45:13,02,07,1, 11.9,1,1, 3.774, 10414.530, 458.851, 52927.865 25/04/24,07:45:13,03,07,1, 11.9,1,1, 3.774, 10414.545, 458.885, 52927.979 25/04/24,07:45:13,04,07,1, 11.9,1,1, 3.774, 10414.540, 458.912, 52927.906 25/04/24,07:45:13,05,07,1, 11.9,1,1, 3.774, 10414.576, 458.897, 52927.932 25/04/24,07:45:13,06,07,1, 11.9,1,1, 3.774, 10414.611, 458.926, 52927.937 25/04/24,07:45:13,07,07,1, 11.9,1,1, 3.774, 10414.599, 458.940, 52927.904 25/04/24,07:45:13,08,07,1, 11.9,1,1, 3.774, 10414.588, 458.940, 52927.912 25/04/24,07:45:13,09,07,1, 11.9,1,1, 3.774, 10414.620, 458.934, 52927.946 25/04/24,07:45:13,10,07,1, 11.9,1,1, 3.774, 10414.651, 458.979, 52927.894 25/04/24,07:45:13,11,07,1, 11.9,1,1, 3.774, 10414.657, 458.992, 52927.882 25/04/24,07:45:13,12,07,1, 11.9,1,1, 3.774, 10414.652, 459.029, 52927.842 25/04/24,07:45:13,13,07,1, 11.9,1,1, 3.774, 10414.688, 459.050, 52927.897 25/04/24,07:45:13,14,07,1, 11.9,1,1, 3.774, 10414.681, 459.069, 52927.831 25/04/24,07:45:13,15,07,1, 11.9,1,1, 3.774, 10414.685, 459.098, 52927.819 25/04/24,07:45:13,16,07,1, 11.9,1,1, 3.774, 10414.688, 459.146, 52927.860 25/04/24,07:45:13,17,07,1, 11.9,1,1, 3.774, 10414.723, 459.196, 52927.859 25/04/24,07:45:13,18,07,1, 11.9,1,1, 3.774, 10414.710, 459.209, 52927.920 25/04/24,07:45:13,19,07,1, 11.9,1,1, 3.774, 10414.697, 459.241, 52927.870 25/04/24,07:45:14,00,07,1, 11.9,1,1, 3.773, 10414.691, 459.241, 52927.870 25/04/24,07:45:14,01,07,1, 11.9,1,1, 3.773, 10414.749, 459.292, 52927.825 25/04/24,07:45:14,02,07,1, 11.9,1,1, 3.773, 10414.727, 459.321, 52927.832 25/04/24,07:45:14,03,07,1, 11.9,1,1, 3.773, 10414.728, 459.344, 52927.935 25/04/24,07:45:14,04,07,1, 11.9,1,1, 3.773, 10414.739, 459.352, 52927.911 25/04/24,07:45:14,05,07,1, 11.9,1,1, 3.773, 10414.720, 459.370, 52927.890 25/04/24,07:45:14,06,07,1, 11.9,1,1, 3.773, 10414.736, 459.385, 52927.859 25/04/24,07:45:14,07,07,1, 11.9,1,1, 3.773, 10414.730, 459.404, 52927.849 25/04/24,07:45:14,08,07,1, 11.9,1,1, 3.773, 10414.732, 459.412, 52927.818 25/04/24,07:45:14,09,07,1, 11.9,1,1, 3.773, 10414.710, 459.424, 52927.776 25/04/24,07:45:14,10,07,1, 11.9,1,1, 3.773, 10414.695, 459.459, 52927.858 25/04/24,07:45:14,11,07,1, 11.9,1,1, 3.773, 10414.716, 459.456, 52927.850 25/04/24,07:45:14,12,07,1, 11.9,1,1, 3.773, 10414.695, 459.453, 52927.906 25/04/24,07:45:14,13,07,1, 11.9,1,1, 3.773, 10414.704, 459.490, 52927.834 25/04/24,07:45:14,14,07,1, 11.9,1,1, 3.773, 10414.688, 459.500, 52927.826 25/04/24,07:45:14,15,07,1, 11.9,1,1, 3.773, 10414.689, 459.508, 52927.813 25/04/24,07:45:14,16,07,1, 11.9,1,1, 3.773, 10414.667, 459.516, 52927.817 25/04/24,07:45:14,17,07,1, 11.9,1,1, 3.773, 10414.678, 459.540, 52927.844 25/04/24,07:45:14,18,07,1, 11.9,1,1, 3.773, 10414.689, 459.563, 52927.836 25/04/24,07:45:14,19,07,1, 11.9,1,1, 3.773, 10414.699, 459.562, 52927.836 25/04/24,07:45:15,00,08,1, 11.9,1,1, 3.772, 10414.691, 459.562, 52927.836 25/04/24,07:45:15,01,08,1, 11.9,1,1, 3.772, 10414.689, 459.560, 52927.804 25/04/24,07:45:15,02,08,1, 11.9,1,1, 3.772, 10414.684, 459.603, 52927.875 25/04/24,07:45:15,03,08,1, 11.9,1,1, 3.772, 10414.694, 459.553, 52927.743 25/04/24,07:45:15,04,08,1, 11.9,1,1, 3.772, 10414.664, 459.574, 52927.806 25/04/24,07:45:15,05,08,1, 11.9,1,1, 3.772, 10414.700, 459.585, 52927.870 25/04/24,07:45:15,06,08,1, 11.9,1,1, 3.772, 10414.667, 459.626, 52927.894 25/04/24,07:45:15,07,08,1, 11.9,1,1, 3.772, 10414.645, 459.582, 52927.800 25/04/24,07:45:15,08,08,1, 11.9,1,1, 3.772, 10414.665, 459.622, 52927.900 25/04/24,07:45:15,09,08,1, 11.9,1,1, 3.772, 10414.665, 459.605, 52927.803 25/04/24,07:45:15,10,08,1, 11.9,1,1, 3.772, 10414.652, 459.623, 52927.928 25/04/24,07:45:15,11,08,1, 11.9,1,1, 3.772, 10414.626, 459.603, 52927.842 25/04/24,07:45:15,12,08,1, 11.9,1,1, 3.772, 10414.623, 459.611, 52927.836 25/04/24,07:45:15,13,08,1, 11.9,1,1, 3.772, 10414.632, 459.629, 52927.864 25/04/24,07:45:15,14,08,1, 11.9,1,1, 3.772, 10414.613, 459.632, 52927.798 25/04/24,07:45:15,15,08,1, 11.9,1,1, 3.772, 10414.631, 459.613, 52927.862 25/04/24,07:45:15,16,08,1, 11.9,1,1, 3.772, 10414.609, 459.609, 52927.823 25/04/24,07:45:15,17,08,1, 11.9,1,1, 3.772, 10414.617, 459.649, 52927.889 25/04/24,07:45:15,18,08,1, 11.9,1,1, 3.772, 10414.594, 459.623, 52927.904 25/04/24,07:45:15,19,08,1, 11.9,1,1, 3.772, 10414.606, 459.679, 52927.907 25/04/24,07:45:16,00,08,1, 11.8,1,1, 3.771, 10414.599, 459.679, 52927.907 25/04/24,07:45:16,01,08,1, 11.8,1,1, 3.771, 10414.612, 459.708, 52927.958 25/04/24,07:45:16,02,08,1, 11.8,1,1, 3.771, 10414.612, 459.699, 52927.927 25/04/24,07:45:16,03,08,1, 11.8,1,1, 3.771, 10414.615, 459.733, 52927.883 25/04/24,07:45:16,04,08,1, 11.8,1,1, 3.771, 10414.596, 459.747, 52928.002 25/04/24,07:45:16,05,08,1, 11.8,1,1, 3.771, 10414.620, 459.759, 52928.005 25/04/24,07:45:16,06,08,1, 11.8,1,1, 3.771, 10414.619, 459.764, 52927.955 25/04/24,07:45:16,07,08,1, 11.8,1,1, 3.771, 10414.635, 459.790, 52928.015 25/04/24,07:45:16,08,08,1, 11.8,1,1, 3.771, 10414.639, 459.834, 52927.994 25/04/24,07:45:16,09,08,1, 11.8,1,1, 3.771, 10414.627, 459.819, 52928.018 25/04/24,07:45:16,10,08,1, 11.8,1,1, 3.771, 10414.644, 459.850, 52928.026 25/04/24,07:45:16,11,08,1, 11.8,1,1, 3.771, 10414.611, 459.846, 52928.085 25/04/24,07:45:16,12,08,1, 11.8,1,1, 3.771, 10414.635, 459.863, 52928.060 25/04/24,07:45:16,13,08,1, 11.8,1,1, 3.771, 10414.642, 459.888, 52928.119 25/04/24,07:45:16,14,08,1, 11.8,1,1, 3.771, 10414.601, 459.872, 52928.275 25/04/24,07:45:16,15,08,1, 11.8,1,1, 3.771, 10414.653, 459.903, 52928.151 25/04/24,07:45:16,16,08,1, 11.8,1,1, 3.771, 10414.633, 459.921, 52928.298 25/04/24,07:45:16,17,08,1, 11.8,1,1, 3.771, 10414.646, 459.946, 52928.222 25/04/24,07:45:16,18,08,1, 11.8,1,1, 3.771, 10414.665, 459.941, 52928.199 25/04/24,07:45:16,19,08,1, 11.8,1,1, 3.771, 10414.652, 459.944, 52928.194 25/04/24,07:45:17,00,08,1, 11.9,1,1, 3.767, 10414.649, 459.944, 52928.194 25/04/24,07:45:17,01,08,1, 11.9,1,1, 3.767, 10414.671, 459.955, 52928.281 25/04/24,07:45:17,02,08,1, 11.9,1,1, 3.767, 10414.687, 459.970, 52928.249 25/04/24,07:45:17,03,08,1, 11.9,1,1, 3.767, 10414.669, 459.973, 52928.194 25/04/24,07:45:17,04,08,1, 11.9,1,1, 3.767, 10414.663, 460.006, 52928.348 25/04/24,07:45:17,05,08,1, 11.9,1,1, 3.767, 10414.658, 459.997, 52928.307 25/04/24,07:45:17,06,08,1, 11.9,1,1, 3.767, 10414.702, 459.975, 52928.286 25/04/24,07:45:17,07,08,1, 11.9,1,1, 3.767, 10414.678, 459.995, 52928.290 25/04/24,07:45:17,08,08,1, 11.9,1,1, 3.767, 10414.694, 460.021, 52928.434 25/04/24,07:45:17,09,08,1, 11.9,1,1, 3.767, 10414.727, 460.011, 52928.338 25/04/24,07:45:17,10,08,1, 11.9,1,1, 3.767, 10414.735, 460.024, 52928.351 25/04/24,07:45:17,11,08,1, 11.9,1,1, 3.767, 10414.742, 460.030, 52928.310 25/04/24,07:45:17,12,08,1, 11.9,1,1, 3.767, 10414.762, 460.040, 52928.325 25/04/24,07:45:17,13,08,1, 11.9,1,1, 3.767, 10414.760, 460.022, 52928.452 25/04/24,07:45:17,14,08,1, 11.9,1,1, 3.767, 10414.789, 460.025, 52928.413 25/04/24,07:45:17,15,08,1, 11.9,1,1, 3.767, 10414.804, 460.028, 52928.402 25/04/24,07:45:17,16,08,1, 11.9,1,1, 3.767, 10414.793, 460.031, 52928.512 25/04/24,07:45:17,17,08,1, 11.9,1,1, 3.767, 10414.830, 460.007, 52928.456 25/04/24,07:45:17,18,08,1, 11.9,1,1, 3.767, 10414.825, 460.034, 52928.485 25/04/24,07:45:17,19,08,1, 11.9,1,1, 3.767, 10414.844, 459.992, 52928.385 25/04/24,07:45:18,00,08,1, 11.9,1,1, 3.776, 10414.841, 459.992, 52928.385 25/04/24,07:45:18,01,08,1, 11.9,1,1, 3.776, 10414.859, 460.016, 52928.477 25/04/24,07:45:18,02,08,1, 11.9,1,1, 3.776, 10414.904, 459.994, 52928.462 25/04/24,07:45:18,03,08,1, 11.9,1,1, 3.776, 10414.896, 459.995, 52928.522 25/04/24,07:45:18,04,08,1, 11.9,1,1, 3.776, 10414.923, 460.007, 52928.516 25/04/24,07:45:18,05,08,1, 11.9,1,1, 3.776, 10414.941, 460.005, 52928.539 25/04/24,07:45:18,06,08,1, 11.9,1,1, 3.776, 10414.960, 459.987, 52928.510 25/04/24,07:45:18,07,08,1, 11.9,1,1, 3.776, 10414.973, 459.985, 52928.574 25/04/24,07:45:18,08,08,1, 11.9,1,1, 3.776, 10414.985, 459.976, 52928.615 25/04/24,07:45:18,09,08,1, 11.9,1,1, 3.776, 10415.034, 459.974, 52928.549 25/04/24,07:45:18,10,08,1, 11.9,1,1, 3.776, 10415.062, 459.965, 52928.583 25/04/24,07:45:18,11,08,1, 11.9,1,1, 3.776, 10415.088, 459.979, 52928.557 25/04/24,07:45:18,12,08,1, 11.9,1,1, 3.776, 10415.108, 459.977, 52928.654 25/04/24,07:45:18,13,08,1, 11.9,1,1, 3.776, 10415.129, 459.953, 52928.586 25/04/24,07:45:18,14,08,1, 11.9,1,1, 3.776, 10415.158, 459.939, 52928.538 25/04/24,07:45:18,15,08,1, 11.9,1,1, 3.776, 10415.172, 459.943, 52928.650 25/04/24,07:45:18,16,08,1, 11.9,1,1, 3.776, 10415.205, 459.950, 52928.635 25/04/24,07:45:18,17,08,1, 11.9,1,1, 3.776, 10415.251, 459.945, 52928.586 25/04/24,07:45:18,18,08,1, 11.9,1,1, 3.776, 10415.271, 459.966, 52928.579 25/04/24,07:45:18,19,08,1, 11.9,1,1, 3.776, 10415.294, 459.953, 52928.664 25/04/24,07:45:19,00,08,1, 11.9,1,1, 3.778, 10415.292, 459.953, 52928.664 25/04/24,07:45:19,01,08,1, 11.9,1,1, 3.778, 10415.322, 459.968, 52928.662 25/04/24,07:45:19,02,08,1, 11.9,1,1, 3.778, 10415.368, 459.999, 52928.694 25/04/24,07:45:19,03,08,1, 11.9,1,1, 3.778, 10415.390, 459.999, 52928.758 25/04/24,07:45:19,04,08,1, 11.9,1,1, 3.778, 10415.391, 459.981, 52928.655 25/04/24,07:45:19,05,08,1, 11.9,1,1, 3.778, 10415.454, 459.968, 52928.694 25/04/24,07:45:19,06,08,1, 11.9,1,1, 3.778, 10415.454, 459.987, 52928.666 25/04/24,07:45:19,07,08,1, 11.9,1,1, 3.778, 10415.509, 459.990, 52928.697 25/04/24,07:45:19,08,08,1, 11.9,1,1, 3.778, 10415.527, 459.992, 52928.691 25/04/24,07:45:19,09,08,1, 11.9,1,1, 3.778, 10415.551, 460.006, 52928.670 25/04/24,07:45:19,10,08,1, 11.9,1,1, 3.778, 10415.599, 460.024, 52928.726 25/04/24,07:45:19,11,08,1, 11.9,1,1, 3.778, 10415.616, 460.030, 52928.748 25/04/24,07:45:19,12,08,1, 11.9,1,1, 3.778, 10415.646, 460.037, 52928.704 25/04/24,07:45:19,13,08,1, 11.9,1,1, 3.778, 10415.650, 460.052, 52928.665 25/04/24,07:45:19,14,08,1, 11.9,1,1, 3.778, 10415.683, 460.034, 52928.645 25/04/24,07:45:19,15,08,1, 11.9,1,1, 3.778, 10415.707, 460.050, 52928.665 25/04/24,07:45:19,16,08,1, 11.9,1,1, 3.778, 10415.718, 460.035, 52928.696 25/04/24,07:45:19,17,08,1, 11.9,1,1, 3.778, 10415.721, 460.055, 52928.704 25/04/24,07:45:19,18,08,1, 11.9,1,1, 3.778, 10415.735, 460.025, 52928.637 25/04/24,07:45:19,19,08,1, 11.9,1,1, 3.778, 10415.766, 460.041, 52928.694 25/04/24,07:45:20,00,08,1, 11.9,1,1, 3.778, 10415.759, 460.041, 52928.694 25/04/24,07:45:20,01,08,1, 11.9,1,1, 3.778, 10415.801, 460.048, 52928.774 25/04/24,07:45:20,02,08,1, 11.9,1,1, 3.778, 10415.815, 460.061, 52928.711 25/04/24,07:45:20,03,08,1, 11.9,1,1, 3.778, 10415.844, 460.033, 52928.589 25/04/24,07:45:20,04,08,1, 11.9,1,1, 3.778, 10415.860, 460.021, 52928.652 25/04/24,07:45:20,05,08,1, 11.9,1,1, 3.778, 10415.875, 460.004, 52928.670 25/04/24,07:45:20,06,08,1, 11.9,1,1, 3.778, 10415.898, 459.996, 52928.685 25/04/24,07:45:20,07,08,1, 11.9,1,1, 3.778, 10415.901, 460.007, 52928.683 25/04/24,07:45:20,08,08,1, 11.9,1,1, 3.778, 10415.918, 459.995, 52928.691 25/04/24,07:45:20,09,08,1, 11.9,1,1, 3.778, 10415.952, 459.978, 52928.661 25/04/24,07:45:20,10,08,1, 11.9,1,1, 3.778, 10415.955, 459.983, 52928.683 25/04/24,07:45:20,11,08,1, 11.9,1,1, 3.778, 10415.952, 459.982, 52928.689 25/04/24,07:45:20,12,08,1, 11.9,1,1, 3.778, 10415.998, 459.962, 52928.644 25/04/24,07:45:20,13,08,1, 11.9,1,1, 3.778, 10415.981, 459.959, 52928.669 25/04/24,07:45:20,14,08,1, 11.9,1,1, 3.778, 10416.006, 459.945, 52928.658 25/04/24,07:45:20,15,08,1, 11.9,1,1, 3.778, 10416.037, 459.977, 52928.665 25/04/24,07:45:20,16,08,1, 11.9,1,1, 3.778, 10416.076, 459.975, 52928.674 25/04/24,07:45:20,17,08,1, 11.9,1,1, 3.778, 10416.075, 459.931, 52928.647 25/04/24,07:45:20,18,08,1, 11.9,1,1, 3.778, 10416.104, 459.961, 52928.708 25/04/24,07:45:20,19,08,1, 11.9,1,1, 3.778, 10416.111, 459.940, 52928.606 25/04/24,07:45:21,00,08,1, 11.9,1,1, 3.777, 10416.110, 459.940, 52928.606 25/04/24,07:45:21,01,08,1, 11.9,1,1, 3.777, 10416.155, 459.976, 52928.598 25/04/24,07:45:21,02,08,1, 11.9,1,1, 3.777, 10416.188, 459.965, 52928.606 25/04/24,07:45:21,03,08,1, 11.9,1,1, 3.777, 10416.204, 459.972, 52928.605 25/04/24,07:45:21,04,08,1, 11.9,1,1, 3.777, 10416.212, 459.982, 52928.650 25/04/24,07:45:21,05,08,1, 11.9,1,1, 3.777, 10416.222, 459.977, 52928.585 25/04/24,07:45:21,06,08,1, 11.9,1,1, 3.777, 10416.253, 459.990, 52928.645 25/04/24,07:45:21,07,08,1, 11.9,1,1, 3.777, 10416.287, 460.006, 52928.688 25/04/24,07:45:21,08,08,1, 11.9,1,1, 3.777, 10416.276, 459.993, 52928.588 25/04/24,07:45:21,09,08,1, 11.9,1,1, 3.777, 10416.289, 460.020, 52928.607 25/04/24,07:45:21,10,08,1, 11.9,1,1, 3.777, 10416.326, 460.046, 52928.705 25/04/24,07:45:21,11,08,1, 11.9,1,1, 3.777, 10416.353, 460.095, 52928.680 25/04/24,07:45:21,12,08,1, 11.9,1,1, 3.777, 10416.369, 460.105, 52928.604 25/04/24,07:45:21,13,08,1, 11.9,1,1, 3.777, 10416.372, 460.089, 52928.631 25/04/24,07:45:21,14,08,1, 11.9,1,1, 3.777, 10416.381, 460.115, 52928.740 25/04/24,07:45:21,15,08,1, 11.9,1,1, 3.777, 10416.432, 460.137, 52928.607 25/04/24,07:45:21,16,08,1, 11.9,1,1, 3.777, 10416.440, 460.141, 52928.642 25/04/24,07:45:21,17,08,1, 11.9,1,1, 3.777, 10416.422, 460.219, 52928.674 25/04/24,07:45:21,18,08,1, 11.9,1,1, 3.777, 10416.487, 460.211, 52928.637 25/04/24,07:45:21,19,08,1, 11.9,1,1, 3.777, 10416.487, 460.228, 52928.626 25/04/24,07:45:22,00,08,1, 11.9,1,1, 3.776, 10416.485, 460.228, 52928.626 25/04/24,07:45:22,01,08,1, 11.9,1,1, 3.776, 10416.508, 460.275, 52928.562 25/04/24,07:45:22,02,08,1, 11.9,1,1, 3.776, 10416.551, 460.286, 52928.596 25/04/24,07:45:22,03,08,1, 11.9,1,1, 3.776, 10416.562, 460.309, 52928.627 25/04/24,07:45:22,04,08,1, 11.9,1,1, 3.776, 10416.574, 460.333, 52928.626 25/04/24,07:45:22,05,08,1, 11.9,1,1, 3.776, 10416.604, 460.318, 52928.628 25/04/24,07:45:22,06,08,1, 11.9,1,1, 3.776, 10416.587, 460.347, 52928.557 25/04/24,07:45:22,07,08,1, 11.9,1,1, 3.776, 10416.593, 460.369, 52928.647 25/04/24,07:45:22,08,08,1, 11.9,1,1, 3.776, 10416.613, 460.369, 52928.639 25/04/24,07:45:22,09,08,1, 11.9,1,1, 3.776, 10416.597, 460.378, 52928.596 25/04/24,07:45:22,10,08,1, 11.9,1,1, 3.776, 10416.635, 460.411, 52928.578 25/04/24,07:45:22,11,08,1, 11.9,1,1, 3.776, 10416.641, 460.424, 52928.657 25/04/24,07:45:22,12,08,1, 11.9,1,1, 3.776, 10416.614, 460.419, 52928.630 25/04/24,07:45:22,13,08,1, 11.9,1,1, 3.776, 10416.656, 460.416, 52928.659 25/04/24,07:45:22,14,08,1, 11.9,1,1, 3.776, 10416.682, 460.429, 52928.576 25/04/24,07:45:22,15,08,1, 11.9,1,1, 3.776, 10416.691, 460.427, 52928.581 25/04/24,07:45:22,16,08,1, 11.9,1,1, 3.776, 10416.713, 460.442, 52928.594 25/04/24,07:45:22,17,08,1, 11.9,1,1, 3.776, 10416.689, 460.465, 52928.600 25/04/24,07:45:22,18,08,1, 11.9,1,1, 3.776, 10416.683, 460.473, 52928.593 25/04/24,07:45:22,19,08,1, 11.9,1,1, 3.776, 10416.743, 460.468, 52928.642 25/04/24,07:45:23,00,08,1, 12.0,1,1, 3.780, 10416.735, 460.468, 52928.642 25/04/24,07:45:23,01,08,1, 12.0,1,1, 3.780, 10416.733, 460.486, 52928.646 25/04/24,07:45:23,02,08,1, 12.0,1,1, 3.780, 10416.727, 460.485, 52928.595 25/04/24,07:45:23,03,08,1, 12.0,1,1, 3.780, 10416.750, 460.522, 52928.717 25/04/24,07:45:23,04,08,1, 12.0,1,1, 3.780, 10416.744, 460.521, 52928.590 25/04/24,07:45:23,05,08,1, 12.0,1,1, 3.780, 10416.775, 460.511, 52928.711 25/04/24,07:45:23,06,08,1, 12.0,1,1, 3.780, 10416.755, 460.483, 52928.668 25/04/24,07:45:23,07,08,1, 12.0,1,1, 3.780, 10416.801, 460.495, 52928.524 25/04/24,07:45:23,08,08,1, 12.0,1,1, 3.780, 10416.771, 460.510, 52928.576 25/04/24,07:45:23,09,08,1, 12.0,1,1, 3.780, 10416.815, 460.531, 52928.548 25/04/24,07:45:23,10,08,1, 12.0,1,1, 3.780, 10416.806, 460.499, 52928.547 25/04/24,07:45:23,11,08,1, 12.0,1,1, 3.780, 10416.808, 460.528, 52928.590 25/04/24,07:45:23,12,08,1, 12.0,1,1, 3.780, 10416.826, 460.518, 52928.583 25/04/24,07:45:23,13,08,1, 12.0,1,1, 3.780, 10416.808, 460.505, 52928.590 25/04/24,07:45:23,14,08,1, 12.0,1,1, 3.780, 10416.825, 460.515, 52928.596 25/04/24,07:45:23,15,08,1, 12.0,1,1, 3.780, 10416.847, 460.543, 52928.568 25/04/24,07:45:23,16,08,1, 12.0,1,1, 3.780, 10416.859, 460.512, 52928.582 25/04/24,07:45:23,17,08,1, 12.0,1,1, 3.780, 10416.852, 460.534, 52928.555 25/04/24,07:45:23,18,08,1, 12.0,1,1, 3.780, 10416.876, 460.517, 52928.499 25/04/24,07:45:23,19,08,1, 12.0,1,1, 3.780, 10416.890, 460.522, 52928.650 25/04/24,07:45:24,00,08,1, 11.9,1,1, 3.776, 10416.886, 460.522, 52928.650 25/04/24,07:45:24,01,08,1, 11.9,1,1, 3.776, 10416.894, 460.515, 52928.590 25/04/24,07:45:24,02,08,1, 11.9,1,1, 3.776, 10416.890, 460.508, 52928.637 25/04/24,07:45:24,03,08,1, 11.9,1,1, 3.776, 10416.915, 460.503, 52928.639 25/04/24,07:45:24,04,08,1, 11.9,1,1, 3.776, 10416.959, 460.521, 52928.639 25/04/24,07:45:24,05,08,1, 11.9,1,1, 3.776, 10416.932, 460.498, 52928.534 25/04/24,07:45:24,06,08,1, 11.9,1,1, 3.776, 10416.947, 460.510, 52928.550 25/04/24,07:45:24,07,08,1, 11.9,1,1, 3.776, 10416.965, 460.518, 52928.581 25/04/24,07:45:24,08,08,1, 11.9,1,1, 3.776, 10416.944, 460.511, 52928.633 25/04/24,07:45:24,09,08,1, 11.9,1,1, 3.776, 10416.995, 460.491, 52928.538 25/04/24,07:45:24,10,08,1, 11.9,1,1, 3.776, 10416.988, 460.498, 52928.519 25/04/24,07:45:24,11,08,1, 11.9,1,1, 3.776, 10416.990, 460.491, 52928.486 25/04/24,07:45:24,12,08,1, 11.9,1,1, 3.776, 10417.000, 460.514, 52928.655 25/04/24,07:45:24,13,08,1, 11.9,1,1, 3.776, 10417.034, 460.501, 52928.515 25/04/24,07:45:24,14,08,1, 11.9,1,1, 3.776, 10417.033, 460.513, 52928.641 25/04/24,07:45:24,15,08,1, 11.9,1,1, 3.776, 10417.028, 460.520, 52928.516 25/04/24,07:45:24,16,08,1, 11.9,1,1, 3.776, 10417.049, 460.519, 52928.532 25/04/24,07:45:24,17,08,1, 11.9,1,1, 3.776, 10417.051, 460.535, 52928.600 25/04/24,07:45:24,18,08,1, 11.9,1,1, 3.776, 10417.073, 460.502, 52928.534 25/04/24,07:45:24,19,08,1, 11.9,1,1, 3.776, 10417.100, 460.543, 52928.622 25/04/24,07:45:25,00,08,1, 11.9,1,1, 3.779, 10417.094, 460.543, 52928.622 25/04/24,07:45:25,01,08,1, 11.9,1,1, 3.779, 10417.098, 460.543, 52928.580 25/04/24,07:45:25,02,08,1, 11.9,1,1, 3.779, 10417.105, 460.561, 52928.615 25/04/24,07:45:25,03,08,1, 11.9,1,1, 3.779, 10417.126, 460.566, 52928.671 25/04/24,07:45:25,04,08,1, 11.9,1,1, 3.779, 10417.131, 460.567, 52928.651 25/04/24,07:45:25,05,08,1, 11.9,1,1, 3.779, 10417.119, 460.591, 52928.686 25/04/24,07:45:25,06,08,1, 11.9,1,1, 3.779, 10417.129, 460.610, 52928.596 25/04/24,07:45:25,07,08,1, 11.9,1,1, 3.779, 10417.140, 460.602, 52928.574 25/04/24,07:45:25,08,08,1, 11.9,1,1, 3.779, 10417.161, 460.636, 52928.689 25/04/24,07:45:25,09,08,1, 11.9,1,1, 3.779, 10417.154, 460.651, 52928.586 25/04/24,07:45:25,10,08,1, 11.9,1,1, 3.779, 10417.153, 460.640, 52928.635 25/04/24,07:45:25,11,08,1, 11.9,1,1, 3.779, 10417.158, 460.649, 52928.603 25/04/24,07:45:25,12,08,1, 11.9,1,1, 3.779, 10417.181, 460.701, 52928.726 25/04/24,07:45:25,13,08,1, 11.9,1,1, 3.779, 10417.184, 460.682, 52928.730 25/04/24,07:45:25,14,08,1, 11.9,1,1, 3.779, 10417.191, 460.690, 52928.703 25/04/24,07:45:25,15,08,1, 11.9,1,1, 3.779, 10417.192, 460.714, 52928.698 25/04/24,07:45:25,16,08,1, 11.9,1,1, 3.779, 10417.191, 460.727, 52928.754 25/04/24,07:45:25,17,08,1, 11.9,1,1, 3.779, 10417.182, 460.729, 52928.799 25/04/24,07:45:25,18,08,1, 11.9,1,1, 3.779, 10417.221, 460.739, 52928.777 25/04/24,07:45:25,19,08,1, 11.9,1,1, 3.779, 10417.210, 460.722, 52928.794 25/04/24,07:45:26,00,07,1, 11.9,1,1, 3.778, 10417.203, 460.722, 52928.794 25/04/24,07:45:26,01,07,1, 11.9,1,1, 3.778, 10417.242, 460.767, 52928.751 25/04/24,07:45:26,02,07,1, 11.9,1,1, 3.778, 10417.242, 460.767, 52928.744 25/04/24,07:45:26,03,07,1, 11.9,1,1, 3.778, 10417.241, 460.778, 52928.835 25/04/24,07:45:26,04,07,1, 11.9,1,1, 3.778, 10417.249, 460.796, 52928.717 25/04/24,07:45:26,05,07,1, 11.9,1,1, 3.778, 10417.267, 460.795, 52928.797 25/04/24,07:45:26,06,07,1, 11.9,1,1, 3.778, 10417.260, 460.811, 52928.780 25/04/24,07:45:26,07,07,1, 11.9,1,1, 3.778, 10417.283, 460.798, 52928.792 25/04/24,07:45:26,08,07,1, 11.9,1,1, 3.778, 10417.293, 460.812, 52928.781 25/04/24,07:45:26,09,07,1, 11.9,1,1, 3.778, 10417.301, 460.849, 52928.879 25/04/24,07:45:26,10,07,1, 11.9,1,1, 3.778, 10417.270, 460.831, 52928.898 25/04/24,07:45:26,11,07,1, 11.9,1,1, 3.778, 10417.299, 460.823, 52928.849 25/04/24,07:45:26,12,07,1, 11.9,1,1, 3.778, 10417.286, 460.839, 52928.892 25/04/24,07:45:26,13,07,1, 11.9,1,1, 3.778, 10417.301, 460.850, 52928.869 25/04/24,07:45:26,14,07,1, 11.9,1,1, 3.778, 10417.275, 460.851, 52928.851 25/04/24,07:45:26,15,07,1, 11.9,1,1, 3.778, 10417.317, 460.860, 52928.955 25/04/24,07:45:26,16,07,1, 11.9,1,1, 3.778, 10417.310, 460.859, 52928.862 25/04/24,07:45:26,17,07,1, 11.9,1,1, 3.778, 10417.318, 460.853, 52928.830 25/04/24,07:45:26,18,07,1, 11.9,1,1, 3.778, 10417.327, 460.885, 52928.905 25/04/24,07:45:26,19,07,1, 11.9,1,1, 3.778, 10417.327, 460.892, 52928.882 25/04/24,07:45:27,00,07,1, 11.9,1,1, 3.779, 10417.320, 460.892, 52928.882 25/04/24,07:45:27,01,07,1, 11.9,1,1, 3.779, 10417.324, 460.881, 52928.894 25/04/24,07:45:27,02,07,1, 11.9,1,1, 3.779, 10417.316, 460.875, 52928.928 25/04/24,07:45:27,03,07,1, 11.9,1,1, 3.779, 10417.338, 460.897, 52928.913 25/04/24,07:45:27,04,07,1, 11.9,1,1, 3.779, 10417.337, 460.921, 52928.922 25/04/24,07:45:27,05,07,1, 11.9,1,1, 3.779, 10417.344, 460.899, 52928.940 25/04/24,07:45:27,06,07,1, 11.9,1,1, 3.779, 10417.332, 460.934, 52928.928 25/04/24,07:45:27,07,07,1, 11.9,1,1, 3.779, 10417.356, 460.915, 52928.880 25/04/24,07:45:27,08,07,1, 11.9,1,1, 3.779, 10417.345, 460.938, 52928.920 25/04/24,07:45:27,09,07,1, 11.9,1,1, 3.779, 10417.339, 460.932, 52928.985 25/04/24,07:45:27,10,07,1, 11.9,1,1, 3.779, 10417.328, 460.943, 52928.935 25/04/24,07:45:27,11,07,1, 11.9,1,1, 3.779, 10417.326, 460.971, 52929.017 25/04/24,07:45:27,12,07,1, 11.9,1,1, 3.779, 10417.321, 460.958, 52928.949 25/04/24,07:45:27,13,07,1, 11.9,1,1, 3.779, 10417.312, 460.949, 52928.982 25/04/24,07:45:27,14,07,1, 11.9,1,1, 3.779, 10417.305, 460.991, 52929.047 25/04/24,07:45:27,15,07,1, 11.9,1,1, 3.779, 10417.315, 460.981, 52929.052 25/04/24,07:45:27,16,07,1, 11.9,1,1, 3.779, 10417.302, 460.992, 52929.056 25/04/24,07:45:27,17,07,1, 11.9,1,1, 3.779, 10417.307, 460.989, 52929.032 25/04/24,07:45:27,18,07,1, 11.9,1,1, 3.779, 10417.298, 461.009, 52929.081 25/04/24,07:45:27,19,07,1, 11.9,1,1, 3.779, 10417.279, 461.035, 52929.106 25/04/24,07:45:28,00,07,1, 11.9,1,1, 3.781, 10417.278, 461.035, 52929.106 25/04/24,07:45:28,01,07,1, 11.9,1,1, 3.781, 10417.287, 461.042, 52929.107 25/04/24,07:45:28,02,07,1, 11.9,1,1, 3.781, 10417.305, 461.068, 52929.176 25/04/24,07:45:28,03,07,1, 11.9,1,1, 3.781, 10417.278, 461.062, 52929.070 25/04/24,07:45:28,04,07,1, 11.9,1,1, 3.781, 10417.267, 461.073, 52929.162 25/04/24,07:45:28,05,07,1, 11.9,1,1, 3.781, 10417.272, 461.093, 52929.135 25/04/24,07:45:28,06,07,1, 11.9,1,1, 3.781, 10417.268, 461.108, 52929.131 25/04/24,07:45:28,07,07,1, 11.9,1,1, 3.781, 10417.264, 461.137, 52929.157 25/04/24,07:45:28,08,07,1, 11.9,1,1, 3.781, 10417.264, 461.167, 52929.169 25/04/24,07:45:28,09,07,1, 11.9,1,1, 3.781, 10417.241, 461.186, 52929.213 25/04/24,07:45:28,10,07,1, 11.9,1,1, 3.781, 10417.242, 461.208, 52929.228 25/04/24,07:45:28,11,07,1, 11.9,1,1, 3.781, 10417.222, 461.247, 52929.192 25/04/24,07:45:28,12,07,1, 11.9,1,1, 3.781, 10417.231, 461.263, 52929.236 25/04/24,07:45:28,13,07,1, 11.9,1,1, 3.781, 10417.226, 461.281, 52929.256 25/04/24,07:45:28,14,07,1, 11.9,1,1, 3.781, 10417.196, 461.303, 52929.303 25/04/24,07:45:28,15,07,1, 11.9,1,1, 3.781, 10417.183, 461.340, 52929.292 25/04/24,07:45:28,16,07,1, 11.9,1,1, 3.781, 10417.185, 461.364, 52929.334 25/04/24,07:45:28,17,07,1, 11.9,1,1, 3.781, 10417.164, 461.367, 52929.282 25/04/24,07:45:28,18,07,1, 11.9,1,1, 3.781, 10417.159, 461.417, 52929.350 25/04/24,07:45:28,19,07,1, 11.9,1,1, 3.781, 10417.160, 461.412, 52929.301 25/04/24,07:45:29,00,07,1, 11.9,1,1, 3.782, 10417.153, 461.412, 52929.301 25/04/24,07:45:29,01,07,1, 11.9,1,1, 3.782, 10417.125, 461.432, 52929.393 25/04/24,07:45:29,02,07,1, 11.9,1,1, 3.782, 10417.114, 461.448, 52929.339 25/04/24,07:45:29,03,07,1, 11.9,1,1, 3.782, 10417.136, 461.477, 52929.423 25/04/24,07:45:29,04,07,1, 11.9,1,1, 3.782, 10417.096, 461.501, 52929.442 25/04/24,07:45:29,05,07,1, 11.9,1,1, 3.782, 10417.093, 461.503, 52929.466 25/04/24,07:45:29,06,07,1, 11.9,1,1, 3.782, 10417.087, 461.516, 52929.508 25/04/24,07:45:29,07,07,1, 11.9,1,1, 3.782, 10417.104, 461.511, 52929.412 25/04/24,07:45:29,08,07,1, 11.9,1,1, 3.782, 10417.057, 461.567, 52929.521 25/04/24,07:45:29,09,07,1, 11.9,1,1, 3.782, 10417.068, 461.559, 52929.469 25/04/24,07:45:29,10,07,1, 11.9,1,1, 3.782, 10417.025, 461.544, 52929.473 25/04/24,07:45:29,11,07,1, 11.9,1,1, 3.782, 10417.042, 461.606, 52929.463 25/04/24,07:45:29,12,07,1, 11.9,1,1, 3.782, 10417.024, 461.612, 52929.523 25/04/24,07:45:29,13,07,1, 11.9,1,1, 3.782, 10417.031, 461.647, 52929.525 25/04/24,07:45:29,14,07,1, 11.9,1,1, 3.782, 10417.006, 461.664, 52929.469 25/04/24,07:45:29,15,07,1, 11.9,1,1, 3.782, 10417.009, 461.731, 52929.600 25/04/24,07:45:29,16,07,1, 11.9,1,1, 3.782, 10417.012, 461.770, 52929.606 25/04/24,07:45:29,17,07,1, 11.9,1,1, 3.782, 10416.979, 461.804, 52929.644 25/04/24,07:45:29,18,07,1, 11.9,1,1, 3.782, 10416.976, 461.833, 52929.609 25/04/24,07:45:29,19,07,1, 11.9,1,1, 3.782, 10416.977, 461.866, 52929.611 25/04/24,07:45:30,00,07,1, 11.9,1,1, 3.778, 10416.977, 461.866, 52929.611 25/04/24,07:45:30,01,07,1, 11.9,1,1, 3.778, 10416.970, 461.950, 52929.606 25/04/24,07:45:30,02,07,1, 11.9,1,1, 3.778, 10416.915, 461.989, 52929.857 25/04/24,07:45:30,03,07,1, 11.9,1,1, 3.778, 10416.928, 462.015, 52929.739 25/04/24,07:45:30,04,07,1, 11.9,1,1, 3.778, 10416.901, 462.056, 52929.810 25/04/24,07:45:30,05,07,1, 11.9,1,1, 3.778, 10416.897, 462.084, 52929.703 25/04/24,07:45:30,06,07,1, 11.9,1,1, 3.778, 10416.877, 462.110, 52929.766 25/04/24,07:45:30,07,07,1, 11.9,1,1, 3.778, 10416.876, 462.145, 52929.780 25/04/24,07:45:30,08,07,1, 11.9,1,1, 3.778, 10416.881, 462.170, 52929.768 25/04/24,07:45:30,09,07,1, 11.9,1,1, 3.778, 10416.864, 462.201, 52929.786 25/04/24,07:45:30,10,07,1, 11.9,1,1, 3.778, 10416.876, 462.255, 52929.755 25/04/24,07:45:30,11,07,1, 11.9,1,1, 3.778, 10416.863, 462.256, 52929.749 25/04/24,07:45:30,12,07,1, 11.9,1,1, 3.778, 10416.884, 462.309, 52929.774 25/04/24,07:45:30,13,07,1, 11.9,1,1, 3.778, 10416.877, 462.338, 52929.863 25/04/24,07:45:30,14,07,1, 11.9,1,1, 3.778, 10416.861, 462.361, 52929.783 25/04/24,07:45:30,15,07,1, 11.9,1,1, 3.778, 10416.857, 462.373, 52929.761 25/04/24,07:45:30,16,07,1, 11.9,1,1, 3.778, 10416.834, 462.405, 52929.768 25/04/24,07:45:30,17,07,1, 11.9,1,1, 3.778, 10416.839, 462.439, 52929.780 25/04/24,07:45:30,18,07,1, 11.9,1,1, 3.778, 10416.834, 462.472, 52929.850 25/04/24,07:45:30,19,07,1, 11.9,1,1, 3.778, 10416.851, 462.498, 52929.822 25/04/24,07:45:31,00,08,1, 11.9,1,1, 3.783, 10416.844, 462.498, 52929.822 25/04/24,07:45:31,01,08,1, 11.9,1,1, 3.783, 10416.811, 462.587, 52929.856 25/04/24,07:45:31,02,08,1, 11.9,1,1, 3.783, 10416.826, 462.608, 52929.878 25/04/24,07:45:31,03,08,1, 11.9,1,1, 3.783, 10416.805, 462.625, 52929.930 25/04/24,07:45:31,04,08,1, 11.9,1,1, 3.783, 10416.797, 462.637, 52929.804 25/04/24,07:45:31,05,08,1, 11.9,1,1, 3.783, 10416.791, 462.694, 52929.932 25/04/24,07:45:31,06,08,1, 11.9,1,1, 3.783, 10416.786, 462.729, 52929.918 25/04/24,07:45:31,07,08,1, 11.9,1,1, 3.783, 10416.809, 462.754, 52929.912 25/04/24,07:45:31,08,08,1, 11.9,1,1, 3.783, 10416.790, 462.778, 52929.865 25/04/24,07:45:31,09,08,1, 11.9,1,1, 3.783, 10416.792, 462.837, 52929.998 25/04/24,07:45:31,10,08,1, 11.9,1,1, 3.783, 10416.795, 462.890, 52929.908 25/04/24,07:45:31,11,08,1, 11.9,1,1, 3.783, 10416.763, 462.884, 52929.950 25/04/24,07:45:31,12,08,1, 11.9,1,1, 3.783, 10416.788, 462.923, 52929.997 25/04/24,07:45:31,13,08,1, 11.9,1,1, 3.783, 10416.758, 462.966, 52929.891 25/04/24,07:45:31,14,08,1, 11.9,1,1, 3.783, 10416.757, 463.013, 52929.991 25/04/24,07:45:31,15,08,1, 11.9,1,1, 3.783, 10416.762, 463.031, 52929.890 25/04/24,07:45:31,16,08,1, 11.9,1,1, 3.783, 10416.754, 463.049, 52929.910 25/04/24,07:45:31,17,08,1, 11.9,1,1, 3.783, 10416.734, 463.069, 52929.972 25/04/24,07:45:31,18,08,1, 11.9,1,1, 3.783, 10416.773, 463.107, 52929.940 25/04/24,07:45:31,19,08,1, 11.9,1,1, 3.783, 10416.733, 463.147, 52929.965 25/04/24,07:45:32,00,07,1, 12.0,1,1, 3.781, 10416.727, 463.147, 52929.965 25/04/24,07:45:32,01,07,1, 12.0,1,1, 3.781, 10416.750, 463.181, 52929.992 25/04/24,07:45:32,02,07,1, 12.0,1,1, 3.781, 10416.721, 463.212, 52929.980 25/04/24,07:45:32,03,07,1, 12.0,1,1, 3.781, 10416.749, 463.249, 52929.962 25/04/24,07:45:32,04,07,1, 12.0,1,1, 3.781, 10416.745, 463.259, 52930.091 25/04/24,07:45:32,05,07,1, 12.0,1,1, 3.781, 10416.733, 463.278, 52930.063 25/04/24,07:45:32,06,07,1, 12.0,1,1, 3.781, 10416.746, 463.323, 52930.048 25/04/24,07:45:32,07,07,1, 12.0,1,1, 3.781, 10416.734, 463.323, 52929.941 25/04/24,07:45:32,08,07,1, 12.0,1,1, 3.781, 10416.797, 463.342, 52930.063 25/04/24,07:45:32,09,07,1, 12.0,1,1, 3.781, 10416.778, 463.356, 52929.997 25/04/24,07:45:32,10,07,1, 12.0,1,1, 3.781, 10416.783, 463.393, 52929.958 25/04/24,07:45:32,11,07,1, 12.0,1,1, 3.781, 10416.804, 463.448, 52930.009 25/04/24,07:45:32,12,07,1, 12.0,1,1, 3.781, 10416.784, 463.459, 52930.022 25/04/24,07:45:32,13,07,1, 12.0,1,1, 3.781, 10416.801, 463.482, 52930.004 25/04/24,07:45:32,14,07,1, 12.0,1,1, 3.781, 10416.805, 463.503, 52930.037 25/04/24,07:45:32,15,07,1, 12.0,1,1, 3.781, 10416.810, 463.520, 52930.039 25/04/24,07:45:32,16,07,1, 12.0,1,1, 3.781, 10416.779, 463.569, 52930.010 25/04/24,07:45:32,17,07,1, 12.0,1,1, 3.781, 10416.773, 463.596, 52929.973 25/04/24,07:45:32,18,07,1, 12.0,1,1, 3.781, 10416.817, 463.562, 52929.998 25/04/24,07:45:32,19,07,1, 12.0,1,1, 3.781, 10416.815, 463.638, 52930.016 25/04/24,07:45:33,00,08,1, 11.9,1,1, 3.780, 10416.811, 463.638, 52930.016 25/04/24,07:45:33,01,08,1, 11.9,1,1, 3.780, 10416.803, 463.654, 52930.006 25/04/24,07:45:33,02,08,1, 11.9,1,1, 3.780, 10416.779, 463.654, 52930.076 25/04/24,07:45:33,03,08,1, 11.9,1,1, 3.780, 10416.772, 463.676, 52930.033 25/04/24,07:45:33,04,08,1, 11.9,1,1, 3.780, 10416.803, 463.735, 52930.074 25/04/24,07:45:33,05,08,1, 11.9,1,1, 3.780, 10416.775, 463.741, 52930.062 25/04/24,07:45:33,06,08,1, 11.9,1,1, 3.780, 10416.781, 463.753, 52930.061 25/04/24,07:45:33,07,08,1, 11.9,1,1, 3.780, 10416.790, 463.760, 52930.014 25/04/24,07:45:33,08,08,1, 11.9,1,1, 3.780, 10416.813, 463.766, 52929.988 25/04/24,07:45:33,09,08,1, 11.9,1,1, 3.780, 10416.777, 463.807, 52930.095 25/04/24,07:45:33,10,08,1, 11.9,1,1, 3.780, 10416.769, 463.796, 52930.054 25/04/24,07:45:33,11,08,1, 11.9,1,1, 3.780, 10416.791, 463.819, 52930.048 25/04/24,07:45:33,12,08,1, 11.9,1,1, 3.780, 10416.784, 463.831, 52930.084 25/04/24,07:45:33,13,08,1, 11.9,1,1, 3.780, 10416.780, 463.860, 52930.032 25/04/24,07:45:33,14,08,1, 11.9,1,1, 3.780, 10416.787, 463.843, 52930.062 25/04/24,07:45:33,15,08,1, 11.9,1,1, 3.780, 10416.775, 463.870, 52930.037 25/04/24,07:45:33,16,08,1, 11.9,1,1, 3.780, 10416.803, 463.844, 52930.034 25/04/24,07:45:33,17,08,1, 11.9,1,1, 3.780, 10416.850, 463.880, 52929.991 25/04/24,07:45:33,18,08,1, 11.9,1,1, 3.780, 10416.823, 463.906, 52930.047 25/04/24,07:45:33,19,08,1, 11.9,1,1, 3.780, 10416.838, 463.883, 52930.066 25/04/24,07:45:34,00,07,1, 12.0,1,1, 3.784, 10416.836, 463.883, 52930.066 25/04/24,07:45:34,01,07,1, 12.0,1,1, 3.784, 10416.853, 463.919, 52930.035 25/04/24,07:45:34,02,07,1, 12.0,1,1, 3.784, 10416.851, 463.929, 52930.047 25/04/24,07:45:34,03,07,1, 12.0,1,1, 3.784, 10416.858, 463.933, 52930.060 25/04/24,07:45:34,04,07,1, 12.0,1,1, 3.784, 10416.874, 463.933, 52930.023 25/04/24,07:45:34,05,07,1, 12.0,1,1, 3.784, 10416.867, 463.937, 52930.082 25/04/24,07:45:34,06,07,1, 12.0,1,1, 3.784, 10416.896, 463.944, 52929.988 25/04/24,07:45:34,07,07,1, 12.0,1,1, 3.784, 10416.882, 463.936, 52930.038 25/04/24,07:45:34,08,07,1, 12.0,1,1, 3.784, 10416.901, 463.934, 52929.838 25/04/24,07:45:34,09,07,1, 12.0,1,1, 3.784, 10416.918, 463.934, 52929.901 25/04/24,07:45:34,10,07,1, 12.0,1,1, 3.784, 10416.921, 463.956, 52929.961 25/04/24,07:45:34,11,07,1, 12.0,1,1, 3.784, 10416.930, 463.961, 52929.964 25/04/24,07:45:34,12,07,1, 12.0,1,1, 3.784, 10416.932, 463.929, 52929.926 25/04/24,07:45:34,13,07,1, 12.0,1,1, 3.784, 10416.922, 463.933, 52929.889 25/04/24,07:45:34,14,07,1, 12.0,1,1, 3.784, 10416.927, 463.958, 52929.998 25/04/24,07:45:34,15,07,1, 12.0,1,1, 3.784, 10416.948, 463.953, 52929.917 25/04/24,07:45:34,16,07,1, 12.0,1,1, 3.784, 10416.968, 463.980, 52929.923 25/04/24,07:45:34,17,07,1, 12.0,1,1, 3.784, 10416.955, 463.967, 52929.946 25/04/24,07:45:34,18,07,1, 12.0,1,1, 3.784, 10416.970, 463.971, 52929.864 25/04/24,07:45:34,19,07,1, 12.0,1,1, 3.784, 10416.976, 463.983, 52929.955 25/04/24,07:45:35,00,08,1, 11.8,1,1, 3.779, 10416.969, 463.983, 52929.955 25/04/24,07:45:35,01,08,1, 11.8,1,1, 3.779, 10416.973, 463.961, 52929.845 25/04/24,07:45:35,02,08,1, 11.8,1,1, 3.779, 10416.987, 463.957, 52929.883 25/04/24,07:45:35,03,08,1, 11.8,1,1, 3.779, 10416.998, 463.956, 52929.820 25/04/24,07:45:35,04,08,1, 11.8,1,1, 3.779, 10416.962, 463.968, 52929.801 25/04/24,07:45:35,05,08,1, 11.8,1,1, 3.779, 10417.000, 463.931, 52929.855 25/04/24,07:45:35,06,08,1, 11.8,1,1, 3.779, 10417.009, 463.930, 52929.844 25/04/24,07:45:35,07,08,1, 11.8,1,1, 3.779, 10417.023, 463.966, 52929.853 25/04/24,07:45:35,08,08,1, 11.8,1,1, 3.779, 10417.005, 463.967, 52929.856 25/04/24,07:45:35,09,08,1, 11.8,1,1, 3.779, 10417.042, 463.937, 52929.824 25/04/24,07:45:35,10,08,1, 11.8,1,1, 3.779, 10417.000, 463.927, 52929.788 25/04/24,07:45:35,11,08,1, 11.8,1,1, 3.779, 10417.054, 463.954, 52929.802 25/04/24,07:45:35,12,08,1, 11.8,1,1, 3.779, 10417.059, 463.964, 52929.754 25/04/24,07:45:35,13,08,1, 11.8,1,1, 3.779, 10417.062, 463.972, 52929.812 25/04/24,07:45:35,14,08,1, 11.8,1,1, 3.779, 10417.084, 463.987, 52929.731 25/04/24,07:45:35,15,08,1, 11.8,1,1, 3.779, 10417.136, 463.971, 52929.794 25/04/24,07:45:35,16,08,1, 11.8,1,1, 3.779, 10417.127, 463.992, 52929.784 25/04/24,07:45:35,17,08,1, 11.8,1,1, 3.779, 10417.140, 463.997, 52929.812 25/04/24,07:45:35,18,08,1, 11.8,1,1, 3.779, 10417.173, 463.980, 52929.718 25/04/24,07:45:35,19,08,1, 11.8,1,1, 3.779, 10417.178, 463.988, 52929.753 25/04/24,07:45:36,00,08,1, 11.9,1,1, 3.779, 10417.178, 463.988, 52929.753 25/04/24,07:45:36,01,08,1, 11.9,1,1, 3.779, 10417.226, 464.036, 52929.757 25/04/24,07:45:36,02,08,1, 11.9,1,1, 3.779, 10417.240, 464.009, 52929.716 25/04/24,07:45:36,03,08,1, 11.9,1,1, 3.779, 10417.279, 464.026, 52929.661 25/04/24,07:45:36,04,08,1, 11.9,1,1, 3.779, 10417.280, 464.046, 52929.696 25/04/24,07:45:36,05,08,1, 11.9,1,1, 3.779, 10417.324, 464.059, 52929.717 25/04/24,07:45:36,06,08,1, 11.9,1,1, 3.779, 10417.332, 464.052, 52929.692 25/04/24,07:45:36,07,08,1, 11.9,1,1, 3.779, 10417.338, 464.049, 52929.636 25/04/24,07:45:36,08,08,1, 11.9,1,1, 3.779, 10417.365, 464.055, 52929.701 25/04/24,07:45:36,09,08,1, 11.9,1,1, 3.779, 10417.390, 464.057, 52929.697 25/04/24,07:45:36,10,08,1, 11.9,1,1, 3.779, 10417.419, 464.077, 52929.636 25/04/24,07:45:36,11,08,1, 11.9,1,1, 3.779, 10417.443, 464.078, 52929.688 25/04/24,07:45:36,12,08,1, 11.9,1,1, 3.779, 10417.443, 464.087, 52929.652 25/04/24,07:45:36,13,08,1, 11.9,1,1, 3.779, 10417.500, 464.111, 52929.583 25/04/24,07:45:36,14,08,1, 11.9,1,1, 3.779, 10417.517, 464.117, 52929.633 25/04/24,07:45:36,15,08,1, 11.9,1,1, 3.779, 10417.534, 464.105, 52929.568 25/04/24,07:45:36,16,08,1, 11.9,1,1, 3.779, 10417.549, 464.111, 52929.547 25/04/24,07:45:36,17,08,1, 11.9,1,1, 3.779, 10417.536, 464.120, 52929.533 25/04/24,07:45:36,18,08,1, 11.9,1,1, 3.779, 10417.591, 464.139, 52929.517 25/04/24,07:45:36,19,08,1, 11.9,1,1, 3.779, 10417.613, 464.122, 52929.548 25/04/24,07:45:37,00,08,1, 11.8,1,1, 3.782, 10417.612, 464.122, 52929.548 25/04/24,07:45:37,01,08,1, 11.8,1,1, 3.782, 10417.638, 464.141, 52929.567 25/04/24,07:45:37,02,08,1, 11.8,1,1, 3.782, 10417.626, 464.140, 52929.495 25/04/24,07:45:37,03,08,1, 11.8,1,1, 3.782, 10417.648, 464.162, 52929.486 25/04/24,07:45:37,04,08,1, 11.8,1,1, 3.782, 10417.665, 464.145, 52929.534 25/04/24,07:45:37,05,08,1, 11.8,1,1, 3.782, 10417.674, 464.161, 52929.354 25/04/24,07:45:37,06,08,1, 11.8,1,1, 3.782, 10417.697, 464.152, 52929.481 25/04/24,07:45:37,07,08,1, 11.8,1,1, 3.782, 10417.709, 464.166, 52929.444 25/04/24,07:45:37,08,08,1, 11.8,1,1, 3.782, 10417.693, 464.161, 52929.514 25/04/24,07:45:37,09,08,1, 11.8,1,1, 3.782, 10417.751, 464.165, 52929.418 25/04/24,07:45:37,10,08,1, 11.8,1,1, 3.782, 10417.757, 464.158, 52929.512 25/04/24,07:45:37,11,08,1, 11.8,1,1, 3.782, 10417.758, 464.180, 52929.435 25/04/24,07:45:37,12,08,1, 11.8,1,1, 3.782, 10417.782, 464.180, 52929.426 25/04/24,07:45:37,13,08,1, 11.8,1,1, 3.782, 10417.788, 464.193, 52929.501 25/04/24,07:45:37,14,08,1, 11.8,1,1, 3.782, 10417.792, 464.182, 52929.443 25/04/24,07:45:37,15,08,1, 11.8,1,1, 3.782, 10417.816, 464.197, 52929.471 25/04/24,07:45:37,16,08,1, 11.8,1,1, 3.782, 10417.815, 464.204, 52929.448 25/04/24,07:45:37,17,08,1, 11.8,1,1, 3.782, 10417.852, 464.191, 52929.462 25/04/24,07:45:37,18,08,1, 11.8,1,1, 3.782, 10417.856, 464.211, 52929.471 25/04/24,07:45:37,19,08,1, 11.8,1,1, 3.782, 10417.867, 464.205, 52929.476 25/04/24,07:45:38,00,08,1, 11.9,1,1, 3.780, 10417.862, 464.205, 52929.476 25/04/24,07:45:38,01,08,1, 11.9,1,1, 3.780, 10417.899, 464.230, 52929.439 25/04/24,07:45:38,02,08,1, 11.9,1,1, 3.780, 10417.880, 464.224, 52929.448 25/04/24,07:45:38,03,08,1, 11.9,1,1, 3.780, 10417.920, 464.217, 52929.446 25/04/24,07:45:38,04,08,1, 11.9,1,1, 3.780, 10417.950, 464.216, 52929.393 25/04/24,07:45:38,05,08,1, 11.9,1,1, 3.780, 10417.971, 464.248, 52929.356 25/04/24,07:45:38,06,08,1, 11.9,1,1, 3.780, 10417.987, 464.257, 52929.421 25/04/24,07:45:38,07,08,1, 11.9,1,1, 3.780, 10417.992, 464.267, 52929.394 25/04/24,07:45:38,08,08,1, 11.9,1,1, 3.780, 10418.008, 464.272, 52929.403 25/04/24,07:45:38,09,08,1, 11.9,1,1, 3.780, 10418.032, 464.287, 52929.459 25/04/24,07:45:38,10,08,1, 11.9,1,1, 3.780, 10418.030, 464.303, 52929.490 25/04/24,07:45:38,11,08,1, 11.9,1,1, 3.780, 10418.086, 464.296, 52929.331 25/04/24,07:45:38,12,08,1, 11.9,1,1, 3.780, 10418.094, 464.343, 52929.397 25/04/24,07:45:38,13,08,1, 11.9,1,1, 3.780, 10418.130, 464.350, 52929.403 25/04/24,07:45:38,14,08,1, 11.9,1,1, 3.780, 10418.117, 464.385, 52929.409 25/04/24,07:45:38,15,08,1, 11.9,1,1, 3.780, 10418.176, 464.409, 52929.384 25/04/24,07:45:38,16,08,1, 11.9,1,1, 3.780, 10418.188, 464.415, 52929.345 25/04/24,07:45:38,17,08,1, 11.9,1,1, 3.780, 10418.217, 464.483, 52929.453 25/04/24,07:45:38,18,08,1, 11.9,1,1, 3.780, 10418.234, 464.512, 52929.514 25/04/24,07:45:38,19,08,1, 11.9,1,1, 3.780, 10418.261, 464.570, 52929.538 25/04/24,07:45:39,00,08,1, 11.9,1,1, 3.783, 10418.254, 464.570, 52929.538 25/04/24,07:45:39,01,08,1, 11.9,1,1, 3.783, 10418.301, 464.646, 52929.453 25/04/24,07:45:39,02,08,1, 11.9,1,1, 3.783, 10418.328, 464.659, 52929.419 25/04/24,07:45:39,03,08,1, 11.9,1,1, 3.783, 10418.365, 464.741, 52929.430 25/04/24,07:45:39,04,08,1, 11.9,1,1, 3.783, 10418.407, 464.795, 52929.463 25/04/24,07:45:39,05,08,1, 11.9,1,1, 3.783, 10418.430, 464.818, 52929.459 25/04/24,07:45:39,06,08,1, 11.9,1,1, 3.783, 10418.454, 464.890, 52929.466 25/04/24,07:45:39,07,08,1, 11.9,1,1, 3.783, 10418.498, 464.933, 52929.490 25/04/24,07:45:39,08,08,1, 11.9,1,1, 3.783, 10418.512, 464.993, 52929.566 25/04/24,07:45:39,09,08,1, 11.9,1,1, 3.783, 10418.505, 465.048, 52929.552 25/04/24,07:45:39,10,08,1, 11.9,1,1, 3.783, 10418.552, 465.067, 52929.580 25/04/24,07:45:39,11,08,1, 11.9,1,1, 3.783, 10418.596, 465.142, 52929.572 25/04/24,07:45:39,12,08,1, 11.9,1,1, 3.783, 10418.639, 465.184, 52929.611 25/04/24,07:45:39,13,08,1, 11.9,1,1, 3.783, 10418.666, 465.242, 52929.611 25/04/24,07:45:39,14,08,1, 11.9,1,1, 3.783, 10418.661, 465.280, 52929.550 25/04/24,07:45:39,15,08,1, 11.9,1,1, 3.783, 10418.698, 465.330, 52929.586 25/04/24,07:45:39,16,08,1, 11.9,1,1, 3.783, 10418.719, 465.379, 52929.659 25/04/24,07:45:39,17,08,1, 11.9,1,1, 3.783, 10418.763, 465.446, 52929.651 25/04/24,07:45:39,18,08,1, 11.9,1,1, 3.783, 10418.773, 465.468, 52929.606 25/04/24,07:45:39,19,08,1, 11.9,1,1, 3.783, 10418.787, 465.517, 52929.654 25/04/24,07:45:40,00,08,1, 11.9,1,1, 3.786, 10418.780, 465.517, 52929.654 25/04/24,07:45:40,01,08,1, 11.9,1,1, 3.786, 10418.859, 465.567, 52929.641 25/04/24,07:45:40,02,08,1, 11.9,1,1, 3.786, 10418.869, 465.612, 52929.695 25/04/24,07:45:40,03,08,1, 11.9,1,1, 3.786, 10418.881, 465.649, 52929.714 25/04/24,07:45:40,04,08,1, 11.9,1,1, 3.786, 10418.916, 465.687, 52929.670 25/04/24,07:45:40,05,08,1, 11.9,1,1, 3.786, 10418.945, 465.716, 52929.680 25/04/24,07:45:40,06,08,1, 11.9,1,1, 3.786, 10419.004, 465.765, 52929.689 25/04/24,07:45:40,07,08,1, 11.9,1,1, 3.786, 10418.998, 465.789, 52929.694 25/04/24,07:45:40,08,08,1, 11.9,1,1, 3.786, 10419.018, 465.802, 52929.671 25/04/24,07:45:40,09,08,1, 11.9,1,1, 3.786, 10419.032, 465.845, 52929.708 25/04/24,07:45:40,10,08,1, 11.9,1,1, 3.786, 10419.048, 465.877, 52929.767 25/04/24,07:45:40,11,08,1, 11.9,1,1, 3.786, 10419.068, 465.901, 52929.695 25/04/24,07:45:40,12,08,1, 11.9,1,1, 3.786, 10419.073, 465.937, 52929.713 25/04/24,07:45:40,13,08,1, 11.9,1,1, 3.786, 10419.117, 465.949, 52929.792 25/04/24,07:45:40,14,08,1, 11.9,1,1, 3.786, 10419.141, 465.966, 52929.734 25/04/24,07:45:40,15,08,1, 11.9,1,1, 3.786, 10419.173, 466.014, 52929.769 25/04/24,07:45:40,16,08,1, 11.9,1,1, 3.786, 10419.198, 466.036, 52929.795 25/04/24,07:45:40,17,08,1, 11.9,1,1, 3.786, 10419.192, 466.030, 52929.681 25/04/24,07:45:40,18,08,1, 11.9,1,1, 3.786, 10419.244, 466.081, 52929.799 25/04/24,07:45:40,19,08,1, 11.9,1,1, 3.786, 10419.289, 466.098, 52929.761 25/04/24,07:45:41,00,08,1, 12.0,1,1, 3.788, 10419.289, 466.098, 52929.761 25/04/24,07:45:41,01,08,1, 12.0,1,1, 3.788, 10419.340, 466.115, 52929.814 25/04/24,07:45:41,02,08,1, 12.0,1,1, 3.788, 10419.368, 466.178, 52929.789 25/04/24,07:45:41,03,08,1, 12.0,1,1, 3.788, 10419.416, 466.213, 52929.755 25/04/24,07:45:41,04,08,1, 12.0,1,1, 3.788, 10419.449, 466.240, 52929.873 25/04/24,07:45:41,05,08,1, 12.0,1,1, 3.788, 10419.463, 466.246, 52929.875 25/04/24,07:45:41,06,08,1, 12.0,1,1, 3.788, 10419.514, 466.296, 52929.843 25/04/24,07:45:41,07,08,1, 12.0,1,1, 3.788, 10419.530, 466.320, 52929.832 25/04/24,07:45:41,08,08,1, 12.0,1,1, 3.788, 10419.547, 466.355, 52929.809 25/04/24,07:45:41,09,08,1, 12.0,1,1, 3.788, 10419.566, 466.373, 52929.864 25/04/24,07:45:41,10,08,1, 12.0,1,1, 3.788, 10419.597, 466.380, 52929.877 25/04/24,07:45:41,11,08,1, 12.0,1,1, 3.788, 10419.613, 466.386, 52929.860 25/04/24,07:45:41,12,08,1, 12.0,1,1, 3.788, 10419.637, 466.460, 52929.846 25/04/24,07:45:41,13,08,1, 12.0,1,1, 3.788, 10419.694, 466.461, 52930.002 25/04/24,07:45:41,14,08,1, 12.0,1,1, 3.788, 10419.709, 466.470, 52929.874 25/04/24,07:45:41,15,08,1, 12.0,1,1, 3.788, 10419.722, 466.503, 52929.878 25/04/24,07:45:41,16,08,1, 12.0,1,1, 3.788, 10419.756, 466.515, 52929.843 25/04/24,07:45:41,17,08,1, 12.0,1,1, 3.788, 10419.778, 466.544, 52929.876 25/04/24,07:45:41,18,08,1, 12.0,1,1, 3.788, 10419.809, 466.563, 52929.901 25/04/24,07:45:41,19,08,1, 12.0,1,1, 3.788, 10419.827, 466.539, 52929.884 25/04/24,07:45:42,00,08,1, 12.0,1,1, 3.779, 10419.823, 466.539, 52929.884 25/04/24,07:45:42,01,08,1, 12.0,1,1, 3.779, 10419.878, 466.607, 52929.883 25/04/24,07:45:42,02,08,1, 12.0,1,1, 3.779, 10419.895, 466.613, 52929.999 25/04/24,07:45:42,03,08,1, 12.0,1,1, 3.779, 10419.937, 466.619, 52929.908 25/04/24,07:45:42,04,08,1, 12.0,1,1, 3.779, 10419.958, 466.644, 52929.940 25/04/24,07:45:42,05,08,1, 12.0,1,1, 3.779, 10419.996, 466.655, 52929.944 25/04/24,07:45:42,06,08,1, 12.0,1,1, 3.779, 10420.009, 466.684, 52929.883 25/04/24,07:45:42,07,08,1, 12.0,1,1, 3.779, 10420.038, 466.696, 52929.906 25/04/24,07:45:42,08,08,1, 12.0,1,1, 3.779, 10420.039, 466.671, 52929.884 25/04/24,07:45:42,09,08,1, 12.0,1,1, 3.779, 10420.065, 466.694, 52929.958 25/04/24,07:45:42,10,08,1, 12.0,1,1, 3.779, 10420.081, 466.715, 52929.948 25/04/24,07:45:42,11,08,1, 12.0,1,1, 3.779, 10420.073, 466.751, 52930.028 25/04/24,07:45:42,12,08,1, 12.0,1,1, 3.779, 10420.120, 466.746, 52929.899 25/04/24,07:45:42,13,08,1, 12.0,1,1, 3.779, 10420.138, 466.801, 52929.951 25/04/24,07:45:42,14,08,1, 12.0,1,1, 3.779, 10420.127, 466.798, 52929.946 25/04/24,07:45:42,15,08,1, 12.0,1,1, 3.779, 10420.141, 466.821, 52929.913 25/04/24,07:45:42,16,08,1, 12.0,1,1, 3.779, 10420.149, 466.876, 52929.967 25/04/24,07:45:42,17,08,1, 12.0,1,1, 3.779, 10420.190, 466.908, 52929.988 25/04/24,07:45:42,18,08,1, 12.0,1,1, 3.779, 10420.191, 466.933, 52929.980 25/04/24,07:45:42,19,08,1, 12.0,1,1, 3.779, 10420.197, 466.950, 52929.911 25/04/24,07:45:43,00,08,1, 11.9,1,1, 3.783, 10420.190, 466.950, 52929.911 25/04/24,07:45:43,01,08,1, 11.9,1,1, 3.783, 10420.204, 467.038, 52929.946 25/04/24,07:45:43,02,08,1, 11.9,1,1, 3.783, 10420.208, 467.047, 52929.926 25/04/24,07:45:43,03,08,1, 11.9,1,1, 3.783, 10420.217, 467.062, 52929.951 25/04/24,07:45:43,04,08,1, 11.9,1,1, 3.783, 10420.234, 467.094, 52930.005 25/04/24,07:45:43,05,08,1, 11.9,1,1, 3.783, 10420.235, 467.132, 52929.988 25/04/24,07:45:43,06,08,1, 11.9,1,1, 3.783, 10420.232, 467.142, 52930.015 25/04/24,07:45:43,07,08,1, 11.9,1,1, 3.783, 10420.239, 467.135, 52929.995 25/04/24,07:45:43,08,08,1, 11.9,1,1, 3.783, 10420.217, 467.161, 52929.973 25/04/24,07:45:43,09,08,1, 11.9,1,1, 3.783, 10420.237, 467.203, 52929.950 25/04/24,07:45:43,10,08,1, 11.9,1,1, 3.783, 10420.224, 467.243, 52929.983 25/04/24,07:45:43,11,08,1, 11.9,1,1, 3.783, 10420.243, 467.257, 52930.009 25/04/24,07:45:43,12,08,1, 11.9,1,1, 3.783, 10420.256, 467.295, 52929.985 25/04/24,07:45:43,13,08,1, 11.9,1,1, 3.783, 10420.252, 467.358, 52930.003 25/04/24,07:45:43,14,08,1, 11.9,1,1, 3.783, 10420.249, 467.343, 52929.988 25/04/24,07:45:43,15,08,1, 11.9,1,1, 3.783, 10420.272, 467.408, 52929.997 25/04/24,07:45:43,16,08,1, 11.9,1,1, 3.783, 10420.261, 467.435, 52930.001 25/04/24,07:45:43,17,08,1, 11.9,1,1, 3.783, 10420.271, 467.463, 52930.003 25/04/24,07:45:43,18,08,1, 11.9,1,1, 3.783, 10420.295, 467.520, 52930.040 25/04/24,07:45:43,19,08,1, 11.9,1,1, 3.783, 10420.301, 467.556, 52930.044 25/04/24,07:45:44,00,08,1, 11.9,1,1, 3.788, 10420.299, 467.556, 52930.044 25/04/24,07:45:44,01,08,1, 11.9,1,1, 3.788, 10420.318, 467.600, 52930.001 25/04/24,07:45:44,02,08,1, 11.9,1,1, 3.788, 10420.322, 467.639, 52930.010 25/04/24,07:45:44,03,08,1, 11.9,1,1, 3.788, 10420.338, 467.686, 52930.107 25/04/24,07:45:44,04,08,1, 11.9,1,1, 3.788, 10420.349, 467.711, 52930.089 25/04/24,07:45:44,05,08,1, 11.9,1,1, 3.788, 10420.362, 467.749, 52930.058 25/04/24,07:45:44,06,08,1, 11.9,1,1, 3.788, 10420.362, 467.773, 52930.144 25/04/24,07:45:44,07,08,1, 11.9,1,1, 3.788, 10420.396, 467.794, 52930.029 25/04/24,07:45:44,08,08,1, 11.9,1,1, 3.788, 10420.394, 467.830, 52930.089 25/04/24,07:45:44,09,08,1, 11.9,1,1, 3.788, 10420.422, 467.854, 52930.055 25/04/24,07:45:44,10,08,1, 11.9,1,1, 3.788, 10420.440, 467.863, 52930.051 25/04/24,07:45:44,11,08,1, 11.9,1,1, 3.788, 10420.439, 467.882, 52930.020 25/04/24,07:45:44,12,08,1, 11.9,1,1, 3.788, 10420.490, 467.910, 52930.115 25/04/24,07:45:44,13,08,1, 11.9,1,1, 3.788, 10420.488, 467.954, 52930.078 25/04/24,07:45:44,14,08,1, 11.9,1,1, 3.788, 10420.497, 467.963, 52930.059 25/04/24,07:45:44,15,08,1, 11.9,1,1, 3.788, 10420.512, 467.984, 52929.970 25/04/24,07:45:44,16,08,1, 11.9,1,1, 3.788, 10420.603, 467.996, 52930.004 25/04/24,07:45:44,17,08,1, 11.9,1,1, 3.788, 10420.542, 468.047, 52930.092 25/04/24,07:45:44,18,08,1, 11.9,1,1, 3.788, 10420.593, 468.037, 52929.992 25/04/24,07:45:44,19,08,1, 11.9,1,1, 3.788, 10420.596, 468.076, 52930.046 25/04/24,07:45:45,00,08,1, 11.9,1,1, 3.790, 10420.591, 468.076, 52930.046 25/04/24,07:45:45,01,08,1, 11.9,1,1, 3.790, 10420.619, 468.100, 52930.120 25/04/24,07:45:45,02,08,1, 11.9,1,1, 3.790, 10420.655, 468.120, 52930.060 25/04/24,07:45:45,03,08,1, 11.9,1,1, 3.790, 10420.650, 468.131, 52930.041 25/04/24,07:45:45,04,08,1, 11.9,1,1, 3.790, 10420.662, 468.136, 52930.133 25/04/24,07:45:45,05,08,1, 11.9,1,1, 3.790, 10420.674, 468.156, 52930.101 25/04/24,07:45:45,06,08,1, 11.9,1,1, 3.790, 10420.714, 468.158, 52930.069 25/04/24,07:45:45,07,08,1, 11.9,1,1, 3.790, 10420.715, 468.170, 52930.103 25/04/24,07:45:45,08,08,1, 11.9,1,1, 3.790, 10420.713, 468.182, 52930.101 25/04/24,07:45:45,09,08,1, 11.9,1,1, 3.790, 10420.718, 468.166, 52930.122 25/04/24,07:45:45,10,08,1, 11.9,1,1, 3.790, 10420.771, 468.187, 52930.076 25/04/24,07:45:45,11,08,1, 11.9,1,1, 3.790, 10420.772, 468.208, 52930.081 25/04/24,07:45:45,12,08,1, 11.9,1,1, 3.790, 10420.793, 468.231, 52930.142 25/04/24,07:45:45,13,08,1, 11.9,1,1, 3.790, 10420.795, 468.226, 52930.069 25/04/24,07:45:45,14,08,1, 11.9,1,1, 3.790, 10420.828, 468.228, 52930.095 25/04/24,07:45:45,15,08,1, 11.9,1,1, 3.790, 10420.834, 468.247, 52930.051 25/04/24,07:45:45,16,08,1, 11.9,1,1, 3.790, 10420.877, 468.235, 52930.035 25/04/24,07:45:45,17,08,1, 11.9,1,1, 3.790, 10420.858, 468.248, 52930.142 25/04/24,07:45:45,18,08,1, 11.9,1,1, 3.790, 10420.894, 468.245, 52930.152 25/04/24,07:45:45,19,08,1, 11.9,1,1, 3.790, 10420.932, 468.215, 52930.102 25/04/24,07:45:46,00,08,1, 11.8,1,1, 3.790, 10420.924, 468.215, 52930.102 25/04/24,07:45:46,01,08,1, 11.8,1,1, 3.790, 10420.969, 468.244, 52930.075 25/04/24,07:45:46,02,08,1, 11.8,1,1, 3.790, 10420.974, 468.257, 52930.063 25/04/24,07:45:46,03,08,1, 11.8,1,1, 3.790, 10421.006, 468.280, 52930.088 25/04/24,07:45:46,04,08,1, 11.8,1,1, 3.790, 10420.999, 468.283, 52930.106 25/04/24,07:45:46,05,08,1, 11.8,1,1, 3.790, 10421.031, 468.283, 52930.094 25/04/24,07:45:46,06,08,1, 11.8,1,1, 3.790, 10421.074, 468.312, 52930.091 25/04/24,07:45:46,07,08,1, 11.8,1,1, 3.790, 10421.117, 468.318, 52930.154 25/04/24,07:45:46,08,08,1, 11.8,1,1, 3.790, 10421.103, 468.332, 52930.098 25/04/24,07:45:46,09,08,1, 11.8,1,1, 3.790, 10421.192, 468.325, 52930.053 25/04/24,07:45:46,10,08,1, 11.8,1,1, 3.790, 10421.214, 468.346, 52930.028 25/04/24,07:45:46,11,08,1, 11.8,1,1, 3.790, 10421.217, 468.352, 52930.144 25/04/24,07:45:46,12,08,1, 11.8,1,1, 3.790, 10421.206, 468.369, 52930.160 25/04/24,07:45:46,13,08,1, 11.8,1,1, 3.790, 10421.265, 468.367, 52930.082 25/04/24,07:45:46,14,08,1, 11.8,1,1, 3.790, 10421.270, 468.347, 52930.091 25/04/24,07:45:46,15,08,1, 11.8,1,1, 3.790, 10421.313, 468.381, 52930.140 25/04/24,07:45:46,16,08,1, 11.8,1,1, 3.790, 10421.312, 468.331, 52930.078 25/04/24,07:45:46,17,08,1, 11.8,1,1, 3.790, 10421.358, 468.338, 52930.072 25/04/24,07:45:46,18,08,1, 11.8,1,1, 3.790, 10421.352, 468.308, 52930.072 25/04/24,07:45:46,19,08,1, 11.8,1,1, 3.790, 10421.382, 468.339, 52930.120 25/04/24,07:45:47,00,08,1, 11.9,1,1, 3.785, 10421.375, 468.339, 52930.120 25/04/24,07:45:47,01,08,1, 11.9,1,1, 3.785, 10421.426, 468.315, 52930.121 25/04/24,07:45:47,02,08,1, 11.9,1,1, 3.785, 10421.448, 468.306, 52930.067 25/04/24,07:45:47,03,08,1, 11.9,1,1, 3.785, 10421.417, 468.284, 52930.044 25/04/24,07:45:47,04,08,1, 11.9,1,1, 3.785, 10421.473, 468.247, 52930.038 25/04/24,07:45:47,05,08,1, 11.9,1,1, 3.785, 10421.470, 468.262, 52930.034 25/04/24,07:45:47,06,08,1, 11.9,1,1, 3.785, 10421.482, 468.259, 52930.045 25/04/24,07:45:47,07,08,1, 11.9,1,1, 3.785, 10421.490, 468.191, 52930.042 25/04/24,07:45:47,08,08,1, 11.9,1,1, 3.785, 10421.508, 468.187, 52929.899 25/04/24,07:45:47,09,08,1, 11.9,1,1, 3.785, 10421.495, 468.181, 52930.052 25/04/24,07:45:47,10,08,1, 11.9,1,1, 3.785, 10421.504, 468.143, 52930.019 25/04/24,07:45:47,11,08,1, 11.9,1,1, 3.785, 10421.523, 468.111, 52930.021 25/04/24,07:45:47,12,08,1, 11.9,1,1, 3.785, 10421.538, 468.084, 52930.040 25/04/24,07:45:47,13,08,1, 11.9,1,1, 3.785, 10421.549, 468.028, 52929.928 25/04/24,07:45:47,14,08,1, 11.9,1,1, 3.785, 10421.580, 467.997, 52929.977 25/04/24,07:45:47,15,08,1, 11.9,1,1, 3.785, 10421.606, 468.009, 52929.908 25/04/24,07:45:47,16,08,1, 11.9,1,1, 3.785, 10421.576, 467.936, 52929.842 25/04/24,07:45:47,17,08,1, 11.9,1,1, 3.785, 10421.613, 467.919, 52929.878 25/04/24,07:45:47,18,08,1, 11.9,1,1, 3.785, 10421.589, 467.878, 52929.865 25/04/24,07:45:47,19,08,1, 11.9,1,1, 3.785, 10421.611, 467.871, 52929.880 25/04/24,07:45:48,00,08,1, 11.9,1,1, 3.791, 10421.609, 467.871, 52929.880 25/04/24,07:45:48,01,08,1, 11.9,1,1, 3.791, 10421.649, 467.841, 52929.848 25/04/24,07:45:48,02,08,1, 11.9,1,1, 3.791, 10421.651, 467.833, 52929.881 25/04/24,07:45:48,03,08,1, 11.9,1,1, 3.791, 10421.657, 467.789, 52929.814 25/04/24,07:45:48,04,08,1, 11.9,1,1, 3.791, 10421.696, 467.758, 52929.799 25/04/24,07:45:48,05,08,1, 11.9,1,1, 3.791, 10421.699, 467.747, 52929.852 25/04/24,07:45:48,06,08,1, 11.9,1,1, 3.791, 10421.729, 467.708, 52929.843 25/04/24,07:45:48,07,08,1, 11.9,1,1, 3.791, 10421.755, 467.697, 52929.807 25/04/24,07:45:48,08,08,1, 11.9,1,1, 3.791, 10421.729, 467.649, 52929.746 25/04/24,07:45:48,09,08,1, 11.9,1,1, 3.791, 10421.771, 467.625, 52929.725 25/04/24,07:45:48,10,08,1, 11.9,1,1, 3.791, 10421.798, 467.600, 52929.755 25/04/24,07:45:48,11,08,1, 11.9,1,1, 3.791, 10421.803, 467.583, 52929.732 25/04/24,07:45:48,12,08,1, 11.9,1,1, 3.791, 10421.838, 467.577, 52929.735 25/04/24,07:45:48,13,08,1, 11.9,1,1, 3.791, 10421.850, 467.564, 52929.713 25/04/24,07:45:48,14,08,1, 11.9,1,1, 3.791, 10421.831, 467.537, 52929.709 25/04/24,07:45:48,15,08,1, 11.9,1,1, 3.791, 10421.859, 467.501, 52929.669 25/04/24,07:45:48,16,08,1, 11.9,1,1, 3.791, 10421.896, 467.464, 52929.730 25/04/24,07:45:48,17,08,1, 11.9,1,1, 3.791, 10421.900, 467.454, 52929.605 25/04/24,07:45:48,18,08,1, 11.9,1,1, 3.791, 10421.942, 467.459, 52929.690 25/04/24,07:45:48,19,08,1, 11.9,1,1, 3.791, 10421.960, 467.439, 52929.693 25/04/24,07:45:49,00,07,1, 11.9,1,1, 3.791, 10421.959, 467.439, 52929.693 25/04/24,07:45:49,01,07,1, 11.9,1,1, 3.791, 10422.010, 467.401, 52929.573 25/04/24,07:45:49,02,07,1, 11.9,1,1, 3.791, 10422.032, 467.375, 52929.554 25/04/24,07:45:49,03,07,1, 11.9,1,1, 3.791, 10422.052, 467.399, 52929.644 25/04/24,07:45:49,04,07,1, 11.9,1,1, 3.791, 10422.103, 467.381, 52929.637 25/04/24,07:45:49,05,07,1, 11.9,1,1, 3.791, 10422.116, 467.368, 52929.618 25/04/24,07:45:49,06,07,1, 11.9,1,1, 3.791, 10422.142, 467.340, 52929.617 25/04/24,07:45:49,07,07,1, 11.9,1,1, 3.791, 10422.165, 467.354, 52929.565 25/04/24,07:45:49,08,07,1, 11.9,1,1, 3.791, 10422.218, 467.347, 52929.562 25/04/24,07:45:49,09,07,1, 11.9,1,1, 3.791, 10422.224, 467.372, 52929.610 25/04/24,07:45:49,10,07,1, 11.9,1,1, 3.791, 10422.274, 467.351, 52929.523 25/04/24,07:45:49,11,07,1, 11.9,1,1, 3.791, 10422.307, 467.332, 52929.490 25/04/24,07:45:49,12,07,1, 11.9,1,1, 3.791, 10422.311, 467.344, 52929.538 25/04/24,07:45:49,13,07,1, 11.9,1,1, 3.791, 10422.365, 467.334, 52929.516 25/04/24,07:45:49,14,07,1, 11.9,1,1, 3.791, 10422.390, 467.327, 52929.420 25/04/24,07:45:49,15,07,1, 11.9,1,1, 3.791, 10422.416, 467.327, 52929.501 25/04/24,07:45:49,16,07,1, 11.9,1,1, 3.791, 10422.448, 467.304, 52929.551 25/04/24,07:45:49,17,07,1, 11.9,1,1, 3.791, 10422.492, 467.295, 52929.385 25/04/24,07:45:49,18,07,1, 11.9,1,1, 3.791, 10422.515, 467.318, 52929.509 25/04/24,07:45:49,19,07,1, 11.9,1,1, 3.791, 10422.526, 467.300, 52929.379 25/04/24,07:45:50,00,08,1, 11.9,1,1, 3.786, 10422.518, 467.300, 52929.379 25/04/24,07:45:50,01,08,1, 11.9,1,1, 3.786, 10422.619, 467.260, 52929.367 25/04/24,07:45:50,02,08,1, 11.9,1,1, 3.786, 10422.611, 467.300, 52929.429 25/04/24,07:45:50,03,08,1, 11.9,1,1, 3.786, 10422.689, 467.256, 52929.391 25/04/24,07:45:50,04,08,1, 11.9,1,1, 3.786, 10422.699, 467.264, 52929.434 25/04/24,07:45:50,05,08,1, 11.9,1,1, 3.786, 10422.736, 467.249, 52929.372 25/04/24,07:45:50,06,08,1, 11.9,1,1, 3.786, 10422.763, 467.236, 52929.358 25/04/24,07:45:50,07,08,1, 11.9,1,1, 3.786, 10422.819, 467.233, 52929.400 25/04/24,07:45:50,08,08,1, 11.9,1,1, 3.786, 10422.831, 467.226, 52929.227 25/04/24,07:45:50,09,08,1, 11.9,1,1, 3.786, 10422.882, 467.240, 52929.404 25/04/24,07:45:50,10,08,1, 11.9,1,1, 3.786, 10422.899, 467.203, 52929.203 25/04/24,07:45:50,11,08,1, 11.9,1,1, 3.786, 10422.932, 467.189, 52929.283 25/04/24,07:45:50,12,08,1, 11.9,1,1, 3.786, 10422.975, 467.195, 52929.384 25/04/24,07:45:50,13,08,1, 11.9,1,1, 3.786, 10422.994, 467.191, 52929.388 25/04/24,07:45:50,14,08,1, 11.9,1,1, 3.786, 10423.018, 467.189, 52929.296 25/04/24,07:45:50,15,08,1, 11.9,1,1, 3.786, 10423.046, 467.178, 52929.465 25/04/24,07:45:50,16,08,1, 11.9,1,1, 3.786, 10423.088, 467.177, 52929.328 25/04/24,07:45:50,17,08,1, 11.9,1,1, 3.786, 10423.129, 467.184, 52929.326 25/04/24,07:45:50,18,08,1, 11.9,1,1, 3.786, 10423.156, 467.158, 52929.344 25/04/24,07:45:50,19,08,1, 11.9,1,1, 3.786, 10423.212, 467.156, 52929.295 25/04/24,07:45:51,00,07,1, 11.9,1,1, 3.788, 10423.211, 467.156, 52929.295 25/04/24,07:45:51,01,07,1, 11.9,1,1, 3.788, 10423.236, 467.142, 52929.351 25/04/24,07:45:51,02,07,1, 11.9,1,1, 3.788, 10423.290, 467.131, 52929.369 25/04/24,07:45:51,03,07,1, 11.9,1,1, 3.788, 10423.309, 467.145, 52929.291 25/04/24,07:45:51,04,07,1, 11.9,1,1, 3.788, 10423.339, 467.112, 52929.226 25/04/24,07:45:51,05,07,1, 11.9,1,1, 3.788, 10423.358, 467.144, 52929.348 25/04/24,07:45:51,06,07,1, 11.9,1,1, 3.788, 10423.404, 467.103, 52929.191 25/04/24,07:45:51,07,07,1, 11.9,1,1, 3.788, 10423.420, 467.125, 52929.343 25/04/24,07:45:51,08,07,1, 11.9,1,1, 3.788, 10423.439, 467.128, 52929.249 25/04/24,07:45:51,09,07,1, 11.9,1,1, 3.788, 10423.476, 467.114, 52929.342 25/04/24,07:45:51,10,07,1, 11.9,1,1, 3.788, 10423.501, 467.105, 52929.256 25/04/24,07:45:51,11,07,1, 11.9,1,1, 3.788, 10423.526, 467.101, 52929.186 25/04/24,07:45:51,12,07,1, 11.9,1,1, 3.788, 10423.575, 467.108, 52929.314 25/04/24,07:45:51,13,07,1, 11.9,1,1, 3.788, 10423.583, 467.086, 52929.255 25/04/24,07:45:51,14,07,1, 11.9,1,1, 3.788, 10423.613, 467.106, 52929.216 25/04/24,07:45:51,15,07,1, 11.9,1,1, 3.788, 10423.630, 467.087, 52929.277 25/04/24,07:45:51,16,07,1, 11.9,1,1, 3.788, 10423.669, 467.073, 52929.266 25/04/24,07:45:51,17,07,1, 11.9,1,1, 3.788, 10423.689, 467.099, 52929.258 25/04/24,07:45:51,18,07,1, 11.9,1,1, 3.788, 10423.694, 467.074, 52929.250 25/04/24,07:45:51,19,07,1, 11.9,1,1, 3.788, 10423.740, 467.058, 52929.269 25/04/24,07:45:52,00,07,1, 11.9,1,1, 3.794, 10423.737, 467.058, 52929.269 25/04/24,07:45:52,01,07,1, 11.9,1,1, 3.794, 10423.766, 467.048, 52929.243 25/04/24,07:45:52,02,07,1, 11.9,1,1, 3.794, 10423.787, 467.034, 52929.244 25/04/24,07:45:52,03,07,1, 11.9,1,1, 3.794, 10423.816, 467.035, 52929.305 25/04/24,07:45:52,04,07,1, 11.9,1,1, 3.794, 10423.840, 467.024, 52929.344 25/04/24,07:45:52,05,07,1, 11.9,1,1, 3.794, 10423.861, 467.001, 52929.180 25/04/24,07:45:52,06,07,1, 11.9,1,1, 3.794, 10423.865, 466.998, 52929.311 25/04/24,07:45:52,07,07,1, 11.9,1,1, 3.794, 10423.909, 466.976, 52929.267 25/04/24,07:45:52,08,07,1, 11.9,1,1, 3.794, 10423.933, 466.950, 52929.219 25/04/24,07:45:52,09,07,1, 11.9,1,1, 3.794, 10423.944, 466.963, 52929.289 25/04/24,07:45:52,10,07,1, 11.9,1,1, 3.794, 10423.989, 466.953, 52929.218 25/04/24,07:45:52,11,07,1, 11.9,1,1, 3.794, 10424.015, 466.953, 52929.262 25/04/24,07:45:52,12,07,1, 11.9,1,1, 3.794, 10424.019, 466.940, 52929.263 25/04/24,07:45:52,13,07,1, 11.9,1,1, 3.794, 10424.059, 466.929, 52929.300 25/04/24,07:45:52,14,07,1, 11.9,1,1, 3.794, 10424.067, 466.940, 52929.188 25/04/24,07:45:52,15,07,1, 11.9,1,1, 3.794, 10424.080, 466.919, 52929.310 25/04/24,07:45:52,16,07,1, 11.9,1,1, 3.794, 10424.109, 466.907, 52929.232 25/04/24,07:45:52,17,07,1, 11.9,1,1, 3.794, 10424.109, 466.909, 52929.482 25/04/24,07:45:52,18,07,1, 11.9,1,1, 3.794, 10424.172, 466.881, 52929.231 25/04/24,07:45:52,19,07,1, 11.9,1,1, 3.794, 10424.200, 466.857, 52929.279 25/04/24,07:45:53,00,08,1, 11.9,1,1, 3.793, 10424.196, 466.857, 52929.279 25/04/24,07:45:53,01,08,1, 11.9,1,1, 3.793, 10424.184, 466.846, 52929.213 25/04/24,07:45:53,02,08,1, 11.9,1,1, 3.793, 10424.222, 466.826, 52929.164 25/04/24,07:45:53,03,08,1, 11.9,1,1, 3.793, 10424.203, 466.839, 52929.180 25/04/24,07:45:53,04,08,1, 11.9,1,1, 3.793, 10424.235, 466.823, 52929.252 25/04/24,07:45:53,05,08,1, 11.9,1,1, 3.793, 10424.260, 466.818, 52929.174 25/04/24,07:45:53,06,08,1, 11.9,1,1, 3.793, 10424.261, 466.828, 52929.163 25/04/24,07:45:53,07,08,1, 11.9,1,1, 3.793, 10424.275, 466.814, 52929.218 25/04/24,07:45:53,08,08,1, 11.9,1,1, 3.793, 10424.289, 466.813, 52929.185 25/04/24,07:45:53,09,08,1, 11.9,1,1, 3.793, 10424.280, 466.799, 52929.144 25/04/24,07:45:53,10,08,1, 11.9,1,1, 3.793, 10424.290, 466.821, 52929.255 25/04/24,07:45:53,11,08,1, 11.9,1,1, 3.793, 10424.322, 466.813, 52929.142 25/04/24,07:45:53,12,08,1, 11.9,1,1, 3.793, 10424.333, 466.836, 52929.168 25/04/24,07:45:53,13,08,1, 11.9,1,1, 3.793, 10424.330, 466.849, 52929.179 25/04/24,07:45:53,14,08,1, 11.9,1,1, 3.793, 10424.364, 466.835, 52929.171 25/04/24,07:45:53,15,08,1, 11.9,1,1, 3.793, 10424.345, 466.857, 52929.173 25/04/24,07:45:53,16,08,1, 11.9,1,1, 3.793, 10424.384, 466.865, 52929.282 25/04/24,07:45:53,17,08,1, 11.9,1,1, 3.793, 10424.378, 466.867, 52929.156 25/04/24,07:45:53,18,08,1, 11.9,1,1, 3.793, 10424.384, 466.859, 52929.133 25/04/24,07:45:53,19,08,1, 11.9,1,1, 3.793, 10424.406, 466.875, 52929.236 25/04/24,07:45:54,00,08,1, 11.9,1,1, 3.790, 10424.404, 466.875, 52929.236 25/04/24,07:45:54,01,08,1, 11.9,1,1, 3.790, 10424.436, 466.872, 52929.212 25/04/24,07:45:54,02,08,1, 11.9,1,1, 3.790, 10424.452, 466.858, 52929.154 25/04/24,07:45:54,03,08,1, 11.9,1,1, 3.790, 10424.449, 466.868, 52929.245 25/04/24,07:45:54,04,08,1, 11.9,1,1, 3.790, 10424.430, 466.845, 52929.228 25/04/24,07:45:54,05,08,1, 11.9,1,1, 3.790, 10424.445, 466.871, 52929.269 25/04/24,07:45:54,06,08,1, 11.9,1,1, 3.790, 10424.456, 466.845, 52929.147 25/04/24,07:45:54,07,08,1, 11.9,1,1, 3.790, 10424.476, 466.860, 52929.190 25/04/24,07:45:54,08,08,1, 11.9,1,1, 3.790, 10424.467, 466.834, 52929.250 25/04/24,07:45:54,09,08,1, 11.9,1,1, 3.790, 10424.494, 466.835, 52929.236 25/04/24,07:45:54,10,08,1, 11.9,1,1, 3.790, 10424.497, 466.843, 52929.179 25/04/24,07:45:54,11,08,1, 11.9,1,1, 3.790, 10424.511, 466.855, 52929.186 25/04/24,07:45:54,12,08,1, 11.9,1,1, 3.790, 10424.516, 466.837, 52929.200 25/04/24,07:45:54,13,08,1, 11.9,1,1, 3.790, 10424.517, 466.839, 52929.261 25/04/24,07:45:54,14,08,1, 11.9,1,1, 3.790, 10424.513, 466.812, 52929.113 25/04/24,07:45:54,15,08,1, 11.9,1,1, 3.790, 10424.504, 466.828, 52929.159 25/04/24,07:45:54,16,08,1, 11.9,1,1, 3.790, 10424.539, 466.872, 52929.144 25/04/24,07:45:54,17,08,1, 11.9,1,1, 3.790, 10424.521, 466.872, 52929.219 25/04/24,07:45:54,18,08,1, 11.9,1,1, 3.790, 10424.529, 466.882, 52929.277 25/04/24,07:45:54,19,08,1, 11.9,1,1, 3.790, 10424.536, 466.877, 52929.228 25/04/24,07:45:55,00,08,1, 11.9,1,1, 3.791, 10424.529, 466.877, 52929.228 25/04/24,07:45:55,01,08,1, 11.9,1,1, 3.791, 10424.550, 466.906, 52929.239 25/04/24,07:45:55,02,08,1, 11.9,1,1, 3.791, 10424.556, 466.918, 52929.126 25/04/24,07:45:55,03,08,1, 11.9,1,1, 3.791, 10424.576, 466.935, 52929.195 25/04/24,07:45:55,04,08,1, 11.9,1,1, 3.791, 10424.584, 466.946, 52929.148 25/04/24,07:45:55,05,08,1, 11.9,1,1, 3.791, 10424.587, 466.956, 52929.228 25/04/24,07:45:55,06,08,1, 11.9,1,1, 3.791, 10424.593, 466.989, 52929.272 25/04/24,07:45:55,07,08,1, 11.9,1,1, 3.791, 10424.581, 466.982, 52929.201 25/04/24,07:45:55,08,08,1, 11.9,1,1, 3.791, 10424.567, 466.991, 52929.199 25/04/24,07:45:55,09,08,1, 11.9,1,1, 3.791, 10424.585, 466.976, 52929.205 25/04/24,07:45:55,10,08,1, 11.9,1,1, 3.791, 10424.583, 467.001, 52929.196 25/04/24,07:45:55,11,08,1, 11.9,1,1, 3.791, 10424.605, 467.019, 52929.227 25/04/24,07:45:55,12,08,1, 11.9,1,1, 3.791, 10424.586, 467.027, 52929.215 25/04/24,07:45:55,13,08,1, 11.9,1,1, 3.791, 10424.598, 467.021, 52929.246 25/04/24,07:45:55,14,08,1, 11.9,1,1, 3.791, 10424.593, 467.031, 52929.239 25/04/24,07:45:55,15,08,1, 11.9,1,1, 3.791, 10424.613, 467.051, 52929.215 25/04/24,07:45:55,16,08,1, 11.9,1,1, 3.791, 10424.605, 467.074, 52929.267 25/04/24,07:45:55,17,08,1, 11.9,1,1, 3.791, 10424.611, 467.066, 52929.299 25/04/24,07:45:55,18,08,1, 11.9,1,1, 3.791, 10424.566, 467.114, 52929.576 25/04/24,07:45:55,19,08,1, 11.9,1,1, 3.791, 10424.634, 467.088, 52929.287 25/04/24,07:45:56,00,08,1, 11.9,1,1, 3.793, 10424.629, 467.088, 52929.287 25/04/24,07:45:56,01,08,1, 11.9,1,1, 3.793, 10424.633, 467.105, 52929.340 25/04/24,07:45:56,02,08,1, 11.9,1,1, 3.793, 10424.621, 467.122, 52929.305 25/04/24,07:45:56,03,08,1, 11.9,1,1, 3.793, 10424.606, 467.126, 52929.265 25/04/24,07:45:56,04,08,1, 11.9,1,1, 3.793, 10424.604, 467.162, 52929.338 25/04/24,07:45:56,05,08,1, 11.9,1,1, 3.793, 10424.619, 467.149, 52929.242 25/04/24,07:45:56,06,08,1, 11.9,1,1, 3.793, 10424.638, 467.182, 52929.284 25/04/24,07:45:56,07,08,1, 11.9,1,1, 3.793, 10424.609, 467.190, 52929.402 25/04/24,07:45:56,08,08,1, 11.9,1,1, 3.793, 10424.628, 467.187, 52929.277 25/04/24,07:45:56,09,08,1, 11.9,1,1, 3.793, 10424.620, 467.226, 52929.313 25/04/24,07:45:56,10,08,1, 11.9,1,1, 3.793, 10424.603, 467.242, 52929.339 25/04/24,07:45:56,11,08,1, 11.9,1,1, 3.793, 10424.605, 467.267, 52929.313 25/04/24,07:45:56,12,08,1, 11.9,1,1, 3.793, 10424.629, 467.289, 52929.362 25/04/24,07:45:56,13,08,1, 11.9,1,1, 3.793, 10424.609, 467.319, 52929.345 25/04/24,07:45:56,14,08,1, 11.9,1,1, 3.793, 10424.591, 467.369, 52929.362 25/04/24,07:45:56,15,08,1, 11.9,1,1, 3.793, 10424.614, 467.381, 52929.385 25/04/24,07:45:56,16,08,1, 11.9,1,1, 3.793, 10424.616, 467.405, 52929.378 25/04/24,07:45:56,17,08,1, 11.9,1,1, 3.793, 10424.596, 467.442, 52929.412 25/04/24,07:45:56,18,08,1, 11.9,1,1, 3.793, 10424.612, 467.466, 52929.421 25/04/24,07:45:56,19,08,1, 11.9,1,1, 3.793, 10424.595, 467.481, 52929.391 25/04/24,07:45:57,00,08,1, 11.9,1,1, 3.795, 10424.588, 467.481, 52929.391 25/04/24,07:45:57,01,08,1, 11.9,1,1, 3.795, 10424.589, 467.506, 52929.320 25/04/24,07:45:57,02,08,1, 11.9,1,1, 3.795, 10424.615, 467.580, 52929.662 25/04/24,07:45:57,03,08,1, 11.9,1,1, 3.795, 10424.577, 467.591, 52929.602 25/04/24,07:45:57,04,08,1, 11.9,1,1, 3.795, 10424.590, 467.621, 52929.618 25/04/24,07:45:57,05,08,1, 11.9,1,1, 3.795, 10424.578, 467.635, 52929.584 25/04/24,07:45:57,06,08,1, 11.9,1,1, 3.795, 10424.572, 467.648, 52929.546 25/04/24,07:45:57,07,08,1, 11.9,1,1, 3.795, 10424.593, 467.682, 52929.718 25/04/24,07:45:57,08,08,1, 11.9,1,1, 3.795, 10424.583, 467.714, 52929.613 25/04/24,07:45:57,09,08,1, 11.9,1,1, 3.795, 10424.546, 467.734, 52929.616 25/04/24,07:45:57,10,08,1, 11.9,1,1, 3.795, 10424.549, 467.764, 52929.701 25/04/24,07:45:57,11,08,1, 11.9,1,1, 3.795, 10424.549, 467.809, 52929.733 25/04/24,07:45:57,12,08,1, 11.9,1,1, 3.795, 10424.553, 467.835, 52929.670 25/04/24,07:45:57,13,08,1, 11.9,1,1, 3.795, 10424.544, 467.873, 52929.726 25/04/24,07:45:57,14,08,1, 11.9,1,1, 3.795, 10424.537, 467.892, 52929.683 25/04/24,07:45:57,15,08,1, 11.9,1,1, 3.795, 10424.538, 467.900, 52929.693 25/04/24,07:45:57,16,08,1, 11.9,1,1, 3.795, 10424.547, 467.954, 52929.648 25/04/24,07:45:57,17,08,1, 11.9,1,1, 3.795, 10424.553, 468.023, 52929.759 25/04/24,07:45:57,18,08,1, 11.9,1,1, 3.795, 10424.548, 468.017, 52929.688 25/04/24,07:45:57,19,08,1, 11.9,1,1, 3.795, 10424.533, 468.052, 52929.703 25/04/24,07:45:58,00,08,1, 11.9,1,1, 3.796, 10424.529, 468.052, 52929.703 25/04/24,07:45:58,01,08,1, 11.9,1,1, 3.796, 10424.551, 468.109, 52929.745 25/04/24,07:45:58,02,08,1, 11.9,1,1, 3.796, 10424.532, 468.143, 52929.758 25/04/24,07:45:58,03,08,1, 11.9,1,1, 3.796, 10424.561, 468.170, 52929.784 25/04/24,07:45:58,04,08,1, 11.9,1,1, 3.796, 10424.569, 468.181, 52929.837 25/04/24,07:45:58,05,08,1, 11.9,1,1, 3.796, 10424.556, 468.202, 52929.730 25/04/24,07:45:58,06,08,1, 11.9,1,1, 3.796, 10424.546, 468.219, 52929.753 25/04/24,07:45:58,07,08,1, 11.9,1,1, 3.796, 10424.559, 468.249, 52929.767 25/04/24,07:45:58,08,08,1, 11.9,1,1, 3.796, 10424.571, 468.279, 52929.724 25/04/24,07:45:58,09,08,1, 11.9,1,1, 3.796, 10424.572, 468.262, 52929.829 25/04/24,07:45:58,10,08,1, 11.9,1,1, 3.796, 10424.548, 468.278, 52929.792 25/04/24,07:45:58,11,08,1, 11.9,1,1, 3.796, 10424.593, 468.307, 52929.781 25/04/24,07:45:58,12,08,1, 11.9,1,1, 3.796, 10424.584, 468.308, 52929.752 25/04/24,07:45:58,13,08,1, 11.9,1,1, 3.796, 10424.563, 468.330, 52929.799 25/04/24,07:45:58,14,08,1, 11.9,1,1, 3.796, 10424.570, 468.334, 52929.818 25/04/24,07:45:58,15,08,1, 11.9,1,1, 3.796, 10424.595, 468.357, 52929.793 25/04/24,07:45:58,16,08,1, 11.9,1,1, 3.796, 10424.629, 468.316, 52929.740 25/04/24,07:45:58,17,08,1, 11.9,1,1, 3.796, 10424.622, 468.346, 52929.866 25/04/24,07:45:58,18,08,1, 11.9,1,1, 3.796, 10424.633, 468.337, 52929.776 25/04/24,07:45:58,19,08,1, 11.9,1,1, 3.796, 10424.626, 468.377, 52929.742 25/04/24,07:45:59,00,08,1, 11.9,1,1, 3.791, 10424.621, 468.377, 52929.742 25/04/24,07:45:59,01,08,1, 11.9,1,1, 3.791, 10424.654, 468.371, 52929.772 25/04/24,07:45:59,02,08,1, 11.9,1,1, 3.791, 10424.638, 468.373, 52929.823 25/04/24,07:45:59,03,08,1, 11.9,1,1, 3.791, 10424.696, 468.411, 52929.822 25/04/24,07:45:59,04,08,1, 11.9,1,1, 3.791, 10424.663, 468.360, 52929.833 25/04/24,07:45:59,05,08,1, 11.9,1,1, 3.791, 10424.698, 468.391, 52929.807 25/04/24,07:45:59,06,08,1, 11.9,1,1, 3.791, 10424.709, 468.356, 52929.792 25/04/24,07:45:59,07,08,1, 11.9,1,1, 3.791, 10424.735, 468.383, 52929.776 25/04/24,07:45:59,08,08,1, 11.9,1,1, 3.791, 10424.741, 468.378, 52929.849 25/04/24,07:45:59,09,08,1, 11.9,1,1, 3.791, 10424.758, 468.367, 52929.789 25/04/24,07:45:59,10,08,1, 11.9,1,1, 3.791, 10424.778, 468.372, 52929.739 25/04/24,07:45:59,11,08,1, 11.9,1,1, 3.791, 10424.815, 468.371, 52929.788 25/04/24,07:45:59,12,08,1, 11.9,1,1, 3.791, 10424.798, 468.399, 52929.782 25/04/24,07:45:59,13,08,1, 11.9,1,1, 3.791, 10424.832, 468.384, 52929.760 25/04/24,07:45:59,14,08,1, 11.9,1,1, 3.791, 10424.839, 468.391, 52929.744 25/04/24,07:45:59,15,08,1, 11.9,1,1, 3.791, 10424.852, 468.432, 52929.765 25/04/24,07:45:59,16,08,1, 11.9,1,1, 3.791, 10424.867, 468.407, 52929.780 25/04/24,07:45:59,17,08,1, 11.9,1,1, 3.791, 10424.900, 468.409, 52929.749 25/04/24,07:45:59,18,08,1, 11.9,1,1, 3.791, 10424.905, 468.411, 52929.818 25/04/24,07:45:59,19,08,1, 11.9,1,1, 3.791, 10424.941, 468.423, 52929.846 25/04/24,07:46:00,00,08,1, 11.9,1,1, 3.792, 10424.938, 468.423, 52929.846 25/04/24,07:46:00,01,08,1, 11.9,1,1, 3.792, 10424.931, 468.435, 52929.770 25/04/24,07:46:00,02,08,1, 11.9,1,1, 3.792, 10424.942, 468.421, 52929.609 25/04/24,07:46:00,03,08,1, 11.9,1,1, 3.792, 10424.968, 468.439, 52929.588 25/04/24,07:46:00,04,08,1, 11.9,1,1, 3.792, 10424.953, 468.425, 52929.543 25/04/24,07:46:00,05,08,1, 11.9,1,1, 3.792, 10424.967, 468.415, 52929.591 25/04/24,07:46:00,06,08,1, 11.9,1,1, 3.792, 10424.987, 468.425, 52929.608 25/04/24,07:46:00,07,08,1, 11.9,1,1, 3.792, 10424.992, 468.438, 52929.495 25/04/24,07:46:00,08,08,1, 11.9,1,1, 3.792, 10424.992, 468.438, 52929.532 25/04/24,07:46:00,09,08,1, 11.9,1,1, 3.792, 10424.986, 468.436, 52929.575 25/04/24,07:46:00,10,08,1, 11.9,1,1, 3.792, 10424.961, 468.424, 52929.557 25/04/24,07:46:00,11,08,1, 11.9,1,1, 3.792, 10424.995, 468.432, 52929.586 25/04/24,07:46:00,12,08,1, 11.9,1,1, 3.792, 10424.986, 468.398, 52929.565 25/04/24,07:46:00,13,08,1, 11.9,1,1, 3.792, 10424.999, 468.391, 52929.522 25/04/24,07:46:00,14,08,1, 11.9,1,1, 3.792, 10424.972, 468.410, 52929.527 25/04/24,07:46:00,15,08,1, 11.9,1,1, 3.792, 10425.000, 468.387, 52929.550 25/04/24,07:46:00,16,08,1, 11.9,1,1, 3.792, 10424.995, 468.406, 52929.594 25/04/24,07:46:00,17,08,1, 11.9,1,1, 3.792, 10425.001, 468.376, 52929.536 25/04/24,07:46:00,18,08,1, 11.9,1,1, 3.792, 10425.005, 468.369, 52929.583 25/04/24,07:46:00,19,08,1, 11.9,1,1, 3.792, 10424.973, 468.354, 52929.504 25/04/24,07:46:01,00,08,1, 11.9,1,1, 3.797, 10424.972, 468.354, 52929.504 25/04/24,07:46:01,01,08,1, 11.9,1,1, 3.797, 10424.995, 468.336, 52929.557 25/04/24,07:46:01,02,08,1, 11.9,1,1, 3.797, 10425.002, 468.337, 52929.464 25/04/24,07:46:01,03,08,1, 11.9,1,1, 3.797, 10425.011, 468.329, 52929.516 25/04/24,07:46:01,04,08,1, 11.9,1,1, 3.797, 10425.022, 468.343, 52929.537 25/04/24,07:46:01,05,08,1, 11.9,1,1, 3.797, 10424.993, 468.318, 52929.458 25/04/24,07:46:01,06,08,1, 11.9,1,1, 3.797, 10425.007, 468.329, 52929.581 25/04/24,07:46:01,07,08,1, 11.9,1,1, 3.797, 10425.004, 468.315, 52929.509 25/04/24,07:46:01,08,08,1, 11.9,1,1, 3.797, 10425.011, 468.302, 52929.506 25/04/24,07:46:01,09,08,1, 11.9,1,1, 3.797, 10424.983, 468.340, 52929.523 25/04/24,07:46:01,10,08,1, 11.9,1,1, 3.797, 10424.996, 468.299, 52929.615 25/04/24,07:46:01,11,08,1, 11.9,1,1, 3.797, 10425.002, 468.309, 52929.502 25/04/24,07:46:01,12,08,1, 11.9,1,1, 3.797, 10425.024, 468.317, 52929.588 25/04/24,07:46:01,13,08,1, 11.9,1,1, 3.797, 10425.025, 468.300, 52929.499 25/04/24,07:46:01,14,08,1, 11.9,1,1, 3.797, 10425.022, 468.312, 52929.625 25/04/24,07:46:01,15,08,1, 11.9,1,1, 3.797, 10425.015, 468.294, 52929.580 25/04/24,07:46:01,16,08,1, 11.9,1,1, 3.797, 10425.052, 468.289, 52929.543 25/04/24,07:46:01,17,08,1, 11.9,1,1, 3.797, 10425.053, 468.298, 52929.569 25/04/24,07:46:01,18,08,1, 11.9,1,1, 3.797, 10425.032, 468.298, 52929.581 25/04/24,07:46:01,19,08,1, 11.9,1,1, 3.797, 10425.050, 468.298, 52929.546 25/04/24,07:46:02,00,08,1, 11.9,1,1, 3.795, 10425.047, 468.298, 52929.546 25/04/24,07:46:02,01,08,1, 11.9,1,1, 3.795, 10425.082, 468.288, 52929.489 25/04/24,07:46:02,02,08,1, 11.9,1,1, 3.795, 10425.073, 468.298, 52929.555 25/04/24,07:46:02,03,08,1, 11.9,1,1, 3.795, 10425.096, 468.283, 52929.555 25/04/24,07:46:02,04,08,1, 11.9,1,1, 3.795, 10425.086, 468.275, 52929.545 25/04/24,07:46:02,05,08,1, 11.9,1,1, 3.795, 10425.107, 468.275, 52929.621 25/04/24,07:46:02,06,08,1, 11.9,1,1, 3.795, 10425.096, 468.274, 52929.566 25/04/24,07:46:02,07,08,1, 11.9,1,1, 3.795, 10425.104, 468.259, 52929.547 25/04/24,07:46:02,08,08,1, 11.9,1,1, 3.795, 10425.107, 468.280, 52929.541 25/04/24,07:46:02,09,08,1, 11.9,1,1, 3.795, 10425.118, 468.267, 52929.574 25/04/24,07:46:02,10,08,1, 11.9,1,1, 3.795, 10425.107, 468.246, 52929.576 25/04/24,07:46:02,11,08,1, 11.9,1,1, 3.795, 10425.167, 468.251, 52929.558 25/04/24,07:46:02,12,08,1, 11.9,1,1, 3.795, 10425.148, 468.252, 52929.628 25/04/24,07:46:02,13,08,1, 11.9,1,1, 3.795, 10425.124, 468.259, 52929.506 25/04/24,07:46:02,14,08,1, 11.9,1,1, 3.795, 10425.136, 468.245, 52929.620 25/04/24,07:46:02,15,08,1, 11.9,1,1, 3.795, 10425.116, 468.222, 52929.568 25/04/24,07:46:02,16,08,1, 11.9,1,1, 3.795, 10425.137, 468.230, 52929.555 25/04/24,07:46:02,17,08,1, 11.9,1,1, 3.795, 10425.141, 468.223, 52929.517 25/04/24,07:46:02,18,08,1, 11.9,1,1, 3.795, 10425.107, 468.196, 52929.579 25/04/24,07:46:02,19,08,1, 11.9,1,1, 3.795, 10425.139, 468.217, 52929.610 25/04/24,07:46:03,00,08,1, 11.9,1,1, 3.792, 10425.138, 468.217, 52929.610 25/04/24,07:46:03,01,08,1, 11.9,1,1, 3.792, 10425.146, 468.153, 52929.311 25/04/24,07:46:03,02,08,1, 11.9,1,1, 3.792, 10425.126, 468.149, 52929.539 25/04/24,07:46:03,03,08,1, 11.9,1,1, 3.792, 10425.124, 468.142, 52929.608 25/04/24,07:46:03,04,08,1, 11.9,1,1, 3.792, 10425.124, 468.144, 52929.605 25/04/24,07:46:03,05,08,1, 11.9,1,1, 3.792, 10425.132, 468.146, 52929.554 25/04/24,07:46:03,06,08,1, 11.9,1,1, 3.792, 10425.155, 468.129, 52929.565 25/04/24,07:46:03,07,08,1, 11.9,1,1, 3.792, 10425.140, 468.109, 52929.608 25/04/24,07:46:03,08,08,1, 11.9,1,1, 3.792, 10425.151, 468.145, 52929.624 25/04/24,07:46:03,09,08,1, 11.9,1,1, 3.792, 10425.169, 468.110, 52929.621 25/04/24,07:46:03,10,08,1, 11.9,1,1, 3.792, 10425.181, 468.107, 52929.539 25/04/24,07:46:03,11,08,1, 11.9,1,1, 3.792, 10425.183, 468.109, 52929.550 25/04/24,07:46:03,12,08,1, 11.9,1,1, 3.792, 10425.184, 468.104, 52929.659 25/04/24,07:46:03,13,08,1, 11.9,1,1, 3.792, 10425.193, 468.105, 52929.589 25/04/24,07:46:03,14,08,1, 11.9,1,1, 3.792, 10425.211, 468.120, 52929.597 25/04/24,07:46:03,15,08,1, 11.9,1,1, 3.792, 10425.187, 468.127, 52929.662 25/04/24,07:46:03,16,08,1, 11.9,1,1, 3.792, 10425.189, 468.108, 52929.646 25/04/24,07:46:03,17,08,1, 11.9,1,1, 3.792, 10425.201, 468.134, 52929.626 25/04/24,07:46:03,18,08,1, 11.9,1,1, 3.792, 10425.231, 468.113, 52929.646 25/04/24,07:46:03,19,08,1, 11.9,1,1, 3.792, 10425.240, 468.142, 52929.678 25/04/24,07:46:04,00,08,1, 11.9,1,1, 3.790, 10425.239, 468.142, 52929.678 25/04/24,07:46:04,01,08,1, 11.9,1,1, 3.790, 10425.228, 468.147, 52929.640 25/04/24,07:46:04,02,08,1, 11.9,1,1, 3.790, 10425.230, 468.134, 52929.620 25/04/24,07:46:04,03,08,1, 11.9,1,1, 3.790, 10425.246, 468.168, 52929.678 25/04/24,07:46:04,04,08,1, 11.9,1,1, 3.790, 10425.236, 468.161, 52929.718 25/04/24,07:46:04,05,08,1, 11.9,1,1, 3.790, 10425.270, 468.147, 52929.638 25/04/24,07:46:04,06,08,1, 11.9,1,1, 3.790, 10425.248, 468.169, 52929.653 25/04/24,07:46:04,07,08,1, 11.9,1,1, 3.790, 10425.243, 468.130, 52929.698 25/04/24,07:46:04,08,08,1, 11.9,1,1, 3.790, 10425.265, 468.144, 52929.664 25/04/24,07:46:04,09,08,1, 11.9,1,1, 3.790, 10425.270, 468.156, 52929.714 25/04/24,07:46:04,10,08,1, 11.9,1,1, 3.790, 10425.269, 468.163, 52929.793 25/04/24,07:46:04,11,08,1, 11.9,1,1, 3.790, 10425.237, 468.155, 52929.690 25/04/24,07:46:04,12,08,1, 11.9,1,1, 3.790, 10425.301, 468.192, 52929.804 25/04/24,07:46:04,13,08,1, 11.9,1,1, 3.790, 10425.279, 468.175, 52929.672 25/04/24,07:46:04,14,08,1, 11.9,1,1, 3.790, 10425.298, 468.181, 52929.718 25/04/24,07:46:04,15,08,1, 11.9,1,1, 3.790, 10425.301, 468.178, 52929.708 25/04/24,07:46:04,16,08,1, 11.9,1,1, 3.790, 10425.316, 468.165, 52929.662 25/04/24,07:46:04,17,08,1, 11.9,1,1, 3.790, 10425.350, 468.152, 52929.666 25/04/24,07:46:04,18,08,1, 11.9,1,1, 3.790, 10425.332, 468.181, 52929.665 25/04/24,07:46:04,19,08,1, 11.9,1,1, 3.790, 10425.370, 468.186, 52929.682 25/04/24,07:46:05,00,08,1, 11.9,1,1, 3.798, 10425.364, 468.186, 52929.682 25/04/24,07:46:05,01,08,1, 11.9,1,1, 3.798, 10425.382, 468.184, 52929.693 25/04/24,07:46:05,02,08,1, 11.9,1,1, 3.798, 10425.395, 468.169, 52929.771 25/04/24,07:46:05,03,08,1, 11.9,1,1, 3.798, 10425.392, 468.144, 52929.741 25/04/24,07:46:05,04,08,1, 11.9,1,1, 3.798, 10425.410, 468.144, 52929.759 25/04/24,07:46:05,05,08,1, 11.9,1,1, 3.798, 10425.411, 468.183, 52929.737 25/04/24,07:46:05,06,08,1, 11.9,1,1, 3.798, 10425.439, 468.168, 52929.712 25/04/24,07:46:05,07,08,1, 11.9,1,1, 3.798, 10425.425, 468.176, 52929.750 25/04/24,07:46:05,08,08,1, 11.9,1,1, 3.798, 10425.440, 468.147, 52929.733 25/04/24,07:46:05,09,08,1, 11.9,1,1, 3.798, 10425.480, 468.143, 52929.705 25/04/24,07:46:05,10,08,1, 11.9,1,1, 3.798, 10425.465, 468.155, 52929.664 25/04/24,07:46:05,11,08,1, 11.9,1,1, 3.798, 10425.465, 468.141, 52929.761 25/04/24,07:46:05,12,08,1, 11.9,1,1, 3.798, 10425.472, 468.142, 52929.669 25/04/24,07:46:05,13,08,1, 11.9,1,1, 3.798, 10425.470, 468.131, 52929.697 25/04/24,07:46:05,14,08,1, 11.9,1,1, 3.798, 10425.511, 468.140, 52929.694 25/04/24,07:46:05,15,08,1, 11.9,1,1, 3.798, 10425.527, 468.121, 52929.725 25/04/24,07:46:05,16,08,1, 11.9,1,1, 3.798, 10425.524, 468.140, 52929.729 25/04/24,07:46:05,17,08,1, 11.9,1,1, 3.798, 10425.552, 468.135, 52929.752 25/04/24,07:46:05,18,08,1, 11.9,1,1, 3.798, 10425.535, 468.106, 52929.692 25/04/24,07:46:05,19,08,1, 11.9,1,1, 3.798, 10425.548, 468.111, 52929.692 25/04/24,07:46:06,00,08,1, 11.9,1,1, 3.794, 10425.547, 468.111, 52929.692 25/04/24,07:46:06,01,08,1, 11.9,1,1, 3.794, 10425.574, 468.118, 52929.615 25/04/24,07:46:06,02,08,1, 11.9,1,1, 3.794, 10425.585, 468.120, 52929.646 25/04/24,07:46:06,03,08,1, 11.9,1,1, 3.794, 10425.593, 468.126, 52929.676 25/04/24,07:46:06,04,08,1, 11.9,1,1, 3.794, 10425.588, 468.105, 52929.644 25/04/24,07:46:06,05,08,1, 11.9,1,1, 3.794, 10425.603, 468.102, 52929.634 25/04/24,07:46:06,06,08,1, 11.9,1,1, 3.794, 10425.635, 468.140, 52929.738 25/04/24,07:46:06,07,08,1, 11.9,1,1, 3.794, 10425.621, 468.126, 52929.705 25/04/24,07:46:06,08,08,1, 11.9,1,1, 3.794, 10425.638, 468.120, 52929.690 25/04/24,07:46:06,09,08,1, 11.9,1,1, 3.794, 10425.635, 468.101, 52929.716 25/04/24,07:46:06,10,08,1, 11.9,1,1, 3.794, 10425.648, 468.109, 52929.608 25/04/24,07:46:06,11,08,1, 11.9,1,1, 3.794, 10425.670, 468.144, 52929.716 25/04/24,07:46:06,12,08,1, 11.9,1,1, 3.794, 10425.676, 468.116, 52929.639 25/04/24,07:46:06,13,08,1, 11.9,1,1, 3.794, 10425.672, 468.128, 52929.653 25/04/24,07:46:06,14,08,1, 11.9,1,1, 3.794, 10425.657, 468.109, 52929.653 25/04/24,07:46:06,15,08,1, 11.9,1,1, 3.794, 10425.680, 468.119, 52929.594 25/04/24,07:46:06,16,08,1, 11.9,1,1, 3.794, 10425.676, 468.119, 52929.676 25/04/24,07:46:06,17,08,1, 11.9,1,1, 3.794, 10425.708, 468.095, 52929.601 25/04/24,07:46:06,18,08,1, 11.9,1,1, 3.794, 10425.706, 468.088, 52929.618 25/04/24,07:46:06,19,08,1, 11.9,1,1, 3.794, 10425.685, 468.126, 52929.644 25/04/24,07:46:07,00,08,1, 12.0,1,1, 3.795, 10425.681, 468.126, 52929.644 25/04/24,07:46:07,01,08,1, 12.0,1,1, 3.795, 10425.730, 468.131, 52929.678 25/04/24,07:46:07,02,08,1, 12.0,1,1, 3.795, 10425.742, 468.123, 52929.612 25/04/24,07:46:07,03,08,1, 12.0,1,1, 3.795, 10425.721, 468.115, 52929.700 25/04/24,07:46:07,04,08,1, 12.0,1,1, 3.795, 10425.749, 468.101, 52929.636 25/04/24,07:46:07,05,08,1, 12.0,1,1, 3.795, 10425.752, 468.095, 52929.647 25/04/24,07:46:07,06,08,1, 12.0,1,1, 3.795, 10425.768, 468.080, 52929.566 25/04/24,07:46:07,07,08,1, 12.0,1,1, 3.795, 10425.780, 468.088, 52929.631 25/04/24,07:46:07,08,08,1, 12.0,1,1, 3.795, 10425.777, 468.071, 52929.678 25/04/24,07:46:07,09,08,1, 12.0,1,1, 3.795, 10425.778, 468.045, 52929.595 25/04/24,07:46:07,10,08,1, 12.0,1,1, 3.795, 10425.796, 468.056, 52929.562 25/04/24,07:46:07,11,08,1, 12.0,1,1, 3.795, 10425.817, 468.063, 52929.668 25/04/24,07:46:07,12,08,1, 12.0,1,1, 3.795, 10425.813, 468.037, 52929.584 25/04/24,07:46:07,13,08,1, 12.0,1,1, 3.795, 10425.829, 468.054, 52929.538 25/04/24,07:46:07,14,08,1, 12.0,1,1, 3.795, 10425.828, 468.033, 52929.574 25/04/24,07:46:07,15,08,1, 12.0,1,1, 3.795, 10425.846, 468.024, 52929.569 25/04/24,07:46:07,16,08,1, 12.0,1,1, 3.795, 10425.848, 468.039, 52929.583 25/04/24,07:46:07,17,08,1, 12.0,1,1, 3.795, 10425.865, 468.023, 52929.551 25/04/24,07:46:07,18,08,1, 12.0,1,1, 3.795, 10425.840, 468.038, 52929.521 25/04/24,07:46:07,19,08,1, 12.0,1,1, 3.795, 10425.866, 468.010, 52929.502 25/04/24,07:46:08,00,08,1, 11.9,1,1, 3.792, 10425.864, 468.010, 52929.502 25/04/24,07:46:08,01,08,1, 11.9,1,1, 3.792, 10425.886, 468.035, 52929.549 25/04/24,07:46:08,02,08,1, 11.9,1,1, 3.792, 10425.923, 468.044, 52929.557 25/04/24,07:46:08,03,08,1, 11.9,1,1, 3.792, 10425.909, 468.037, 52929.555 25/04/24,07:46:08,04,08,1, 11.9,1,1, 3.792, 10425.910, 468.006, 52929.504 25/04/24,07:46:08,05,08,1, 11.9,1,1, 3.792, 10425.932, 468.046, 52929.505 25/04/24,07:46:08,06,08,1, 11.9,1,1, 3.792, 10425.957, 468.047, 52929.544 25/04/24,07:46:08,07,08,1, 11.9,1,1, 3.792, 10425.946, 468.011, 52929.501 25/04/24,07:46:08,08,08,1, 11.9,1,1, 3.792, 10425.959, 468.039, 52929.434 25/04/24,07:46:08,09,08,1, 11.9,1,1, 3.792, 10425.972, 468.046, 52929.540 25/04/24,07:46:08,10,08,1, 11.9,1,1, 3.792, 10425.978, 468.055, 52929.517 25/04/24,07:46:08,11,08,1, 11.9,1,1, 3.792, 10426.006, 468.077, 52929.596 25/04/24,07:46:08,12,08,1, 11.9,1,1, 3.792, 10426.010, 468.060, 52929.547 25/04/24,07:46:08,13,08,1, 11.9,1,1, 3.792, 10426.023, 468.062, 52929.569 25/04/24,07:46:08,14,08,1, 11.9,1,1, 3.792, 10426.031, 468.089, 52929.560 25/04/24,07:46:08,15,08,1, 11.9,1,1, 3.792, 10426.038, 468.073, 52929.561 25/04/24,07:46:08,16,08,1, 11.9,1,1, 3.792, 10426.062, 468.111, 52929.500 25/04/24,07:46:08,17,08,1, 11.9,1,1, 3.792, 10426.066, 468.143, 52929.507 25/04/24,07:46:08,18,08,1, 11.9,1,1, 3.792, 10426.083, 468.162, 52929.501 25/04/24,07:46:08,19,08,1, 11.9,1,1, 3.792, 10426.107, 468.182, 52929.516 25/04/24,07:46:09,00,08,1, 12.0,1,1, 3.800, 10426.106, 468.182, 52929.516 25/04/24,07:46:09,01,08,1, 12.0,1,1, 3.800, 10426.124, 468.254, 52929.559 25/04/24,07:46:09,02,08,1, 12.0,1,1, 3.800, 10426.137, 468.257, 52929.549 25/04/24,07:46:09,03,08,1, 12.0,1,1, 3.800, 10426.202, 468.307, 52929.629 25/04/24,07:46:09,04,08,1, 12.0,1,1, 3.800, 10426.158, 468.332, 52929.633 25/04/24,07:46:09,05,08,1, 12.0,1,1, 3.800, 10426.231, 468.344, 52929.498 25/04/24,07:46:09,06,08,1, 12.0,1,1, 3.800, 10426.240, 468.339, 52929.523 25/04/24,07:46:09,07,08,1, 12.0,1,1, 3.800, 10426.218, 468.382, 52929.624 25/04/24,07:46:09,08,08,1, 12.0,1,1, 3.800, 10426.236, 468.419, 52929.580 25/04/24,07:46:09,09,08,1, 12.0,1,1, 3.800, 10426.231, 468.410, 52929.574 25/04/24,07:46:09,10,08,1, 12.0,1,1, 3.800, 10426.258, 468.439, 52929.668 25/04/24,07:46:09,11,08,1, 12.0,1,1, 3.800, 10426.300, 468.421, 52929.575 25/04/24,07:46:09,12,08,1, 12.0,1,1, 3.800, 10426.316, 468.456, 52929.567 25/04/24,07:46:09,13,08,1, 12.0,1,1, 3.800, 10426.296, 468.476, 52929.582 25/04/24,07:46:09,14,08,1, 12.0,1,1, 3.800, 10426.290, 468.510, 52929.634 25/04/24,07:46:09,15,08,1, 12.0,1,1, 3.800, 10426.344, 468.509, 52929.620 25/04/24,07:46:09,16,08,1, 12.0,1,1, 3.800, 10426.350, 468.548, 52929.624 25/04/24,07:46:09,17,08,1, 12.0,1,1, 3.800, 10426.387, 468.582, 52929.638 25/04/24,07:46:09,18,08,1, 12.0,1,1, 3.800, 10426.393, 468.574, 52929.763 25/04/24,07:46:09,19,08,1, 12.0,1,1, 3.800, 10426.406, 468.643, 52929.658 25/04/24,07:46:10,00,08,1, 11.9,1,1, 3.794, 10426.399, 468.643, 52929.658 25/04/24,07:46:10,01,08,1, 11.9,1,1, 3.794, 10426.419, 468.702, 52929.765 25/04/24,07:46:10,02,08,1, 11.9,1,1, 3.794, 10426.441, 468.715, 52929.783 25/04/24,07:46:10,03,08,1, 11.9,1,1, 3.794, 10426.486, 468.719, 52929.808 25/04/24,07:46:10,04,08,1, 11.9,1,1, 3.794, 10426.500, 468.759, 52929.772 25/04/24,07:46:10,05,08,1, 11.9,1,1, 3.794, 10426.498, 468.800, 52929.821 25/04/24,07:46:10,06,08,1, 11.9,1,1, 3.794, 10426.546, 468.830, 52929.773 25/04/24,07:46:10,07,08,1, 11.9,1,1, 3.794, 10426.529, 468.860, 52929.802 25/04/24,07:46:10,08,08,1, 11.9,1,1, 3.794, 10426.592, 468.883, 52929.817 25/04/24,07:46:10,09,08,1, 11.9,1,1, 3.794, 10426.598, 468.920, 52929.822 25/04/24,07:46:10,10,08,1, 11.9,1,1, 3.794, 10426.628, 468.955, 52929.889 25/04/24,07:46:10,11,08,1, 11.9,1,1, 3.794, 10426.695, 468.998, 52929.896 25/04/24,07:46:10,12,08,1, 11.9,1,1, 3.794, 10426.701, 469.011, 52929.878 25/04/24,07:46:10,13,08,1, 11.9,1,1, 3.794, 10426.708, 469.063, 52929.989 25/04/24,07:46:10,14,08,1, 11.9,1,1, 3.794, 10426.766, 469.086, 52929.926 25/04/24,07:46:10,15,08,1, 11.9,1,1, 3.794, 10426.790, 469.122, 52929.934 25/04/24,07:46:10,16,08,1, 11.9,1,1, 3.794, 10426.813, 469.161, 52929.978 25/04/24,07:46:10,17,08,1, 11.9,1,1, 3.794, 10426.856, 469.184, 52930.043 25/04/24,07:46:10,18,08,1, 11.9,1,1, 3.794, 10426.865, 469.202, 52930.064 25/04/24,07:46:10,19,08,1, 11.9,1,1, 3.794, 10426.915, 469.223, 52929.998 25/04/24,07:46:11,00,08,1, 12.0,1,1, 3.796, 10426.908, 469.223, 52929.998 25/04/24,07:46:11,01,08,1, 12.0,1,1, 3.796, 10426.999, 469.304, 52930.086 25/04/24,07:46:11,02,08,1, 12.0,1,1, 3.796, 10427.031, 469.337, 52930.066 25/04/24,07:46:11,03,08,1, 12.0,1,1, 3.796, 10427.062, 469.371, 52930.059 25/04/24,07:46:11,04,08,1, 12.0,1,1, 3.796, 10427.101, 469.396, 52930.120 25/04/24,07:46:11,05,08,1, 12.0,1,1, 3.796, 10427.151, 469.448, 52930.125 25/04/24,07:46:11,06,08,1, 12.0,1,1, 3.796, 10427.187, 469.464, 52930.183 25/04/24,07:46:11,07,08,1, 12.0,1,1, 3.796, 10427.216, 469.478, 52930.252 25/04/24,07:46:11,08,08,1, 12.0,1,1, 3.796, 10427.277, 469.497, 52930.220 25/04/24,07:46:11,09,08,1, 12.0,1,1, 3.796, 10427.315, 469.515, 52930.168 25/04/24,07:46:11,10,08,1, 12.0,1,1, 3.796, 10427.339, 469.533, 52930.228 25/04/24,07:46:11,11,08,1, 12.0,1,1, 3.796, 10427.386, 469.573, 52930.253 25/04/24,07:46:11,12,08,1, 12.0,1,1, 3.796, 10427.398, 469.583, 52930.276 25/04/24,07:46:11,13,08,1, 12.0,1,1, 3.796, 10427.440, 469.630, 52930.320 25/04/24,07:46:11,14,08,1, 12.0,1,1, 3.796, 10427.490, 469.627, 52930.382 25/04/24,07:46:11,15,08,1, 12.0,1,1, 3.796, 10427.536, 469.629, 52930.319 25/04/24,07:46:11,16,08,1, 12.0,1,1, 3.796, 10427.556, 469.656, 52930.318 25/04/24,07:46:11,17,08,1, 12.0,1,1, 3.796, 10427.566, 469.699, 52930.416 25/04/24,07:46:11,18,08,1, 12.0,1,1, 3.796, 10427.595, 469.689, 52930.383 25/04/24,07:46:11,19,08,1, 12.0,1,1, 3.796, 10427.640, 469.699, 52930.351 25/04/24,07:46:12,00,07,1, 11.9,1,1, 3.796, 10427.634, 469.699, 52930.351 25/04/24,07:46:12,01,07,1, 11.9,1,1, 3.796, 10427.732, 469.765, 52930.461 25/04/24,07:46:12,02,07,1, 11.9,1,1, 3.796, 10427.755, 469.775, 52930.439 25/04/24,07:46:12,03,07,1, 11.9,1,1, 3.796, 10427.779, 469.790, 52930.430 25/04/24,07:46:12,04,07,1, 11.9,1,1, 3.796, 10427.800, 469.827, 52930.461 25/04/24,07:46:12,05,07,1, 11.9,1,1, 3.796, 10427.813, 469.832, 52930.472 25/04/24,07:46:12,06,07,1, 11.9,1,1, 3.796, 10427.831, 469.857, 52930.465 25/04/24,07:46:12,07,07,1, 11.9,1,1, 3.796, 10427.876, 469.882, 52930.556 25/04/24,07:46:12,08,07,1, 11.9,1,1, 3.796, 10427.893, 469.862, 52930.440 25/04/24,07:46:12,09,07,1, 11.9,1,1, 3.796, 10427.932, 469.903, 52930.496 25/04/24,07:46:12,10,07,1, 11.9,1,1, 3.796, 10427.964, 469.859, 52930.516 25/04/24,07:46:12,11,07,1, 11.9,1,1, 3.796, 10427.992, 469.914, 52930.606 25/04/24,07:46:12,12,07,1, 11.9,1,1, 3.796, 10427.994, 469.930, 52930.607 25/04/24,07:46:12,13,07,1, 11.9,1,1, 3.796, 10428.044, 469.919, 52930.582 25/04/24,07:46:12,14,07,1, 11.9,1,1, 3.796, 10428.051, 469.942, 52930.622 25/04/24,07:46:12,15,07,1, 11.9,1,1, 3.796, 10428.053, 469.934, 52930.626 25/04/24,07:46:12,16,07,1, 11.9,1,1, 3.796, 10428.080, 469.966, 52930.658 25/04/24,07:46:12,17,07,1, 11.9,1,1, 3.796, 10428.118, 469.959, 52930.678 25/04/24,07:46:12,18,07,1, 11.9,1,1, 3.796, 10428.142, 470.010, 52930.672 25/04/24,07:46:12,19,07,1, 11.9,1,1, 3.796, 10428.132, 469.983, 52930.611 25/04/24,07:46:13,00,07,1, 12.0,1,1, 3.798, 10428.126, 469.983, 52930.611 25/04/24,07:46:13,01,07,1, 12.0,1,1, 3.798, 10428.201, 470.021, 52930.628 25/04/24,07:46:13,02,07,1, 12.0,1,1, 3.798, 10428.158, 470.023, 52930.703 25/04/24,07:46:13,03,07,1, 12.0,1,1, 3.798, 10428.196, 470.056, 52930.698 25/04/24,07:46:13,04,07,1, 12.0,1,1, 3.798, 10428.242, 470.044, 52930.699 25/04/24,07:46:13,05,07,1, 12.0,1,1, 3.798, 10428.223, 470.045, 52930.726 25/04/24,07:46:13,06,07,1, 12.0,1,1, 3.798, 10428.260, 470.068, 52930.687 25/04/24,07:46:13,07,07,1, 12.0,1,1, 3.798, 10428.288, 470.086, 52930.709 25/04/24,07:46:13,08,07,1, 12.0,1,1, 3.798, 10428.271, 470.101, 52930.736 25/04/24,07:46:13,09,07,1, 12.0,1,1, 3.798, 10428.299, 470.077, 52930.698 25/04/24,07:46:13,10,07,1, 12.0,1,1, 3.798, 10428.313, 470.111, 52930.663 25/04/24,07:46:13,11,07,1, 12.0,1,1, 3.798, 10428.329, 470.108, 52930.736 25/04/24,07:46:13,12,07,1, 12.0,1,1, 3.798, 10428.348, 470.124, 52930.737 25/04/24,07:46:13,13,07,1, 12.0,1,1, 3.798, 10428.356, 470.118, 52930.740 25/04/24,07:46:13,14,07,1, 12.0,1,1, 3.798, 10428.371, 470.109, 52930.830 25/04/24,07:46:13,15,07,1, 12.0,1,1, 3.798, 10428.377, 470.091, 52930.734 25/04/24,07:46:13,16,07,1, 12.0,1,1, 3.798, 10428.394, 470.092, 52930.708 25/04/24,07:46:13,17,07,1, 12.0,1,1, 3.798, 10428.381, 470.122, 52930.745 25/04/24,07:46:13,18,07,1, 12.0,1,1, 3.798, 10428.413, 470.092, 52930.694 25/04/24,07:46:13,19,07,1, 12.0,1,1, 3.798, 10428.436, 470.109, 52930.864 25/04/24,07:46:14,00,07,1, 12.0,1,1, 3.796, 10428.435, 470.109, 52930.864 25/04/24,07:46:14,01,07,1, 12.0,1,1, 3.796, 10428.477, 470.090, 52930.816 25/04/24,07:46:14,02,07,1, 12.0,1,1, 3.796, 10428.476, 470.075, 52930.800 25/04/24,07:46:14,03,07,1, 12.0,1,1, 3.796, 10428.490, 470.070, 52930.850 25/04/24,07:46:14,04,07,1, 12.0,1,1, 3.796, 10428.517, 470.069, 52930.758 25/04/24,07:46:14,05,07,1, 12.0,1,1, 3.796, 10428.513, 470.080, 52930.889 25/04/24,07:46:14,06,07,1, 12.0,1,1, 3.796, 10428.532, 470.028, 52930.809 25/04/24,07:46:14,07,07,1, 12.0,1,1, 3.796, 10428.557, 470.050, 52930.812 25/04/24,07:46:14,08,07,1, 12.0,1,1, 3.796, 10428.584, 470.009, 52930.836 25/04/24,07:46:14,09,07,1, 12.0,1,1, 3.796, 10428.600, 470.022, 52930.865 25/04/24,07:46:14,10,07,1, 12.0,1,1, 3.796, 10428.618, 469.986, 52930.800 25/04/24,07:46:14,11,07,1, 12.0,1,1, 3.796, 10428.620, 469.972, 52930.798 25/04/24,07:46:14,12,07,1, 12.0,1,1, 3.796, 10428.615, 469.974, 52930.800 25/04/24,07:46:14,13,07,1, 12.0,1,1, 3.796, 10428.627, 469.969, 52930.806 25/04/24,07:46:14,14,07,1, 12.0,1,1, 3.796, 10428.664, 469.926, 52930.850 25/04/24,07:46:14,15,07,1, 12.0,1,1, 3.796, 10428.658, 469.928, 52930.814 25/04/24,07:46:14,16,07,1, 12.0,1,1, 3.796, 10428.693, 469.905, 52930.824 25/04/24,07:46:14,17,07,1, 12.0,1,1, 3.796, 10428.714, 469.878, 52930.831 25/04/24,07:46:14,18,07,1, 12.0,1,1, 3.796, 10428.716, 469.839, 52930.759 25/04/24,07:46:14,19,07,1, 12.0,1,1, 3.796, 10428.724, 469.848, 52930.844 25/04/24,07:46:15,00,07,1, 11.9,1,1, 3.797, 10428.718, 469.848, 52930.844 25/04/24,07:46:15,01,07,1, 11.9,1,1, 3.797, 10428.756, 469.805, 52930.788 25/04/24,07:46:15,02,07,1, 11.9,1,1, 3.797, 10428.773, 469.782, 52930.721 25/04/24,07:46:15,03,07,1, 11.9,1,1, 3.797, 10428.776, 469.770, 52930.826 25/04/24,07:46:15,04,07,1, 11.9,1,1, 3.797, 10428.834, 469.735, 52930.786 25/04/24,07:46:15,05,07,1, 11.9,1,1, 3.797, 10428.811, 469.702, 52930.721 25/04/24,07:46:15,06,07,1, 11.9,1,1, 3.797, 10428.821, 469.686, 52930.809 25/04/24,07:46:15,07,07,1, 11.9,1,1, 3.797, 10428.850, 469.655, 52930.773 25/04/24,07:46:15,08,07,1, 11.9,1,1, 3.797, 10428.873, 469.623, 52930.729 25/04/24,07:46:15,09,07,1, 11.9,1,1, 3.797, 10428.890, 469.623, 52930.771 25/04/24,07:46:15,10,07,1, 11.9,1,1, 3.797, 10428.910, 469.599, 52930.699 25/04/24,07:46:15,11,07,1, 11.9,1,1, 3.797, 10428.912, 469.569, 52930.771 25/04/24,07:46:15,12,07,1, 11.9,1,1, 3.797, 10428.932, 469.538, 52930.757 25/04/24,07:46:15,13,07,1, 11.9,1,1, 3.797, 10428.980, 469.511, 52930.768 25/04/24,07:46:15,14,07,1, 11.9,1,1, 3.797, 10428.961, 469.462, 52930.745 25/04/24,07:46:15,15,07,1, 11.9,1,1, 3.797, 10428.999, 469.443, 52930.706 25/04/24,07:46:15,16,07,1, 11.9,1,1, 3.797, 10429.015, 469.434, 52930.715 25/04/24,07:46:15,17,07,1, 11.9,1,1, 3.797, 10429.061, 469.377, 52930.733 25/04/24,07:46:15,18,07,1, 11.9,1,1, 3.797, 10429.083, 469.338, 52930.706 25/04/24,07:46:15,19,07,1, 11.9,1,1, 3.797, 10429.089, 469.326, 52930.757 25/04/24,07:46:16,00,07,1, 12.0,1,1, 3.800, 10429.085, 469.326, 52930.757 25/04/24,07:46:16,01,07,1, 12.0,1,1, 3.800, 10429.121, 469.271, 52930.703 25/04/24,07:46:16,02,07,1, 12.0,1,1, 3.800, 10429.134, 469.238, 52930.744 25/04/24,07:46:16,03,07,1, 12.0,1,1, 3.800, 10429.178, 469.202, 52930.674 25/04/24,07:46:16,04,07,1, 12.0,1,1, 3.800, 10429.183, 469.179, 52930.665 25/04/24,07:46:16,05,07,1, 12.0,1,1, 3.800, 10429.203, 469.160, 52930.803 25/04/24,07:46:16,06,07,1, 12.0,1,1, 3.800, 10429.236, 469.137, 52930.722 25/04/24,07:46:16,07,07,1, 12.0,1,1, 3.800, 10429.228, 469.106, 52930.666 25/04/24,07:46:16,08,07,1, 12.0,1,1, 3.800, 10429.251, 469.058, 52930.724 25/04/24,07:46:16,09,07,1, 12.0,1,1, 3.800, 10429.279, 469.027, 52930.700 25/04/24,07:46:16,10,07,1, 12.0,1,1, 3.800, 10429.295, 469.027, 52930.663 25/04/24,07:46:16,11,07,1, 12.0,1,1, 3.800, 10429.290, 468.978, 52930.710 25/04/24,07:46:16,12,07,1, 12.0,1,1, 3.800, 10429.314, 468.939, 52930.629 25/04/24,07:46:16,13,07,1, 12.0,1,1, 3.800, 10429.321, 468.886, 52930.586 25/04/24,07:46:16,14,07,1, 12.0,1,1, 3.800, 10429.324, 468.877, 52930.635 25/04/24,07:46:16,15,07,1, 12.0,1,1, 3.800, 10429.357, 468.866, 52930.740 25/04/24,07:46:16,16,07,1, 12.0,1,1, 3.800, 10429.390, 468.804, 52930.624 25/04/24,07:46:16,17,07,1, 12.0,1,1, 3.800, 10429.381, 468.808, 52930.704 25/04/24,07:46:16,18,07,1, 12.0,1,1, 3.800, 10429.409, 468.755, 52930.627 25/04/24,07:46:16,19,07,1, 12.0,1,1, 3.800, 10429.407, 468.747, 52930.725 25/04/24,07:46:17,00,07,1, 11.9,1,1, 3.799, 10429.403, 468.747, 52930.725 25/04/24,07:46:17,01,07,1, 11.9,1,1, 3.799, 10429.433, 468.675, 52930.627 25/04/24,07:46:17,02,07,1, 11.9,1,1, 3.799, 10429.433, 468.650, 52930.572 25/04/24,07:46:17,03,07,1, 11.9,1,1, 3.799, 10429.453, 468.640, 52930.559 25/04/24,07:46:17,04,07,1, 11.9,1,1, 3.799, 10429.474, 468.590, 52930.594 25/04/24,07:46:17,05,07,1, 11.9,1,1, 3.799, 10429.488, 468.572, 52930.573 25/04/24,07:46:17,06,07,1, 11.9,1,1, 3.799, 10429.519, 468.558, 52930.626 25/04/24,07:46:17,07,07,1, 11.9,1,1, 3.799, 10429.521, 468.502, 52930.602 25/04/24,07:46:17,08,07,1, 11.9,1,1, 3.799, 10429.530, 468.501, 52930.619 25/04/24,07:46:17,09,07,1, 11.9,1,1, 3.799, 10429.576, 468.463, 52930.585 25/04/24,07:46:17,10,07,1, 11.9,1,1, 3.799, 10429.554, 468.450, 52930.643 25/04/24,07:46:17,11,07,1, 11.9,1,1, 3.799, 10429.573, 468.458, 52930.656 25/04/24,07:46:17,12,07,1, 11.9,1,1, 3.799, 10429.609, 468.437, 52930.689 25/04/24,07:46:17,13,07,1, 11.9,1,1, 3.799, 10429.611, 468.416, 52930.644 25/04/24,07:46:17,14,07,1, 11.9,1,1, 3.799, 10429.649, 468.381, 52930.621 25/04/24,07:46:17,15,07,1, 11.9,1,1, 3.799, 10429.662, 468.365, 52930.700 25/04/24,07:46:17,16,07,1, 11.9,1,1, 3.799, 10429.666, 468.374, 52930.548 25/04/24,07:46:17,17,07,1, 11.9,1,1, 3.799, 10429.695, 468.350, 52930.611 25/04/24,07:46:17,18,07,1, 11.9,1,1, 3.799, 10429.722, 468.319, 52930.602 25/04/24,07:46:17,19,07,1, 11.9,1,1, 3.799, 10429.745, 468.305, 52930.642 25/04/24,07:46:18,00,07,1, 11.9,1,1, 3.803, 10429.745, 468.305, 52930.642 25/04/24,07:46:18,01,07,1, 11.9,1,1, 3.803, 10429.767, 468.293, 52930.575 25/04/24,07:46:18,02,07,1, 11.9,1,1, 3.803, 10429.840, 468.277, 52930.593 25/04/24,07:46:18,03,07,1, 11.9,1,1, 3.803, 10429.820, 468.231, 52930.648 25/04/24,07:46:18,04,07,1, 11.9,1,1, 3.803, 10429.854, 468.254, 52930.687 25/04/24,07:46:18,05,07,1, 11.9,1,1, 3.803, 10429.867, 468.216, 52930.582 25/04/24,07:46:18,06,07,1, 11.9,1,1, 3.803, 10429.870, 468.181, 52930.610 25/04/24,07:46:18,07,07,1, 11.9,1,1, 3.803, 10429.918, 468.196, 52930.564 25/04/24,07:46:18,08,07,1, 11.9,1,1, 3.803, 10429.928, 468.190, 52930.657 25/04/24,07:46:18,09,07,1, 11.9,1,1, 3.803, 10429.959, 468.140, 52930.642 25/04/24,07:46:18,10,07,1, 11.9,1,1, 3.803, 10429.979, 468.129, 52930.655 25/04/24,07:46:18,11,07,1, 11.9,1,1, 3.803, 10429.982, 468.120, 52930.605 25/04/24,07:46:18,12,07,1, 11.9,1,1, 3.803, 10430.005, 468.086, 52930.545 25/04/24,07:46:18,13,07,1, 11.9,1,1, 3.803, 10430.034, 468.082, 52930.611 25/04/24,07:46:18,14,07,1, 11.9,1,1, 3.803, 10430.039, 468.059, 52930.543 25/04/24,07:46:18,15,07,1, 11.9,1,1, 3.803, 10430.058, 468.045, 52930.655 25/04/24,07:46:18,16,07,1, 11.9,1,1, 3.803, 10430.058, 468.005, 52930.558 25/04/24,07:46:18,17,07,1, 11.9,1,1, 3.803, 10430.099, 467.975, 52930.616 25/04/24,07:46:18,18,07,1, 11.9,1,1, 3.803, 10430.132, 467.987, 52930.566 25/04/24,07:46:18,19,07,1, 11.9,1,1, 3.803, 10430.141, 467.945, 52930.536 25/04/24,07:46:19,00,07,1, 11.9,1,1, 3.802, 10430.137, 467.945, 52930.536 25/04/24,07:46:19,01,07,1, 11.9,1,1, 3.802, 10430.174, 467.887, 52930.517 25/04/24,07:46:19,02,07,1, 11.9,1,1, 3.802, 10430.204, 467.890, 52930.597 25/04/24,07:46:19,03,07,1, 11.9,1,1, 3.802, 10430.200, 467.867, 52930.500 25/04/24,07:46:19,04,07,1, 11.9,1,1, 3.802, 10430.234, 467.860, 52930.584 25/04/24,07:46:19,05,07,1, 11.9,1,1, 3.802, 10430.241, 467.857, 52930.635 25/04/24,07:46:19,06,07,1, 11.9,1,1, 3.802, 10430.273, 467.818, 52930.583 25/04/24,07:46:19,07,07,1, 11.9,1,1, 3.802, 10430.275, 467.797, 52930.585 25/04/24,07:46:19,08,07,1, 11.9,1,1, 3.802, 10430.307, 467.788, 52930.501 25/04/24,07:46:19,09,07,1, 11.9,1,1, 3.802, 10430.323, 467.797, 52930.491 25/04/24,07:46:19,10,07,1, 11.9,1,1, 3.802, 10430.370, 467.795, 52930.573 25/04/24,07:46:19,11,07,1, 11.9,1,1, 3.802, 10430.368, 467.776, 52930.555 25/04/24,07:46:19,12,07,1, 11.9,1,1, 3.802, 10430.375, 467.767, 52930.491 25/04/24,07:46:19,13,07,1, 11.9,1,1, 3.802, 10430.430, 467.774, 52930.535 25/04/24,07:46:19,14,07,1, 11.9,1,1, 3.802, 10430.431, 467.755, 52930.482 25/04/24,07:46:19,15,07,1, 11.9,1,1, 3.802, 10430.457, 467.734, 52930.479 25/04/24,07:46:19,16,07,1, 11.9,1,1, 3.802, 10430.483, 467.728, 52930.564 25/04/24,07:46:19,17,07,1, 11.9,1,1, 3.802, 10430.504, 467.725, 52930.465 25/04/24,07:46:19,18,07,1, 11.9,1,1, 3.802, 10430.515, 467.726, 52930.536 25/04/24,07:46:19,19,07,1, 11.9,1,1, 3.802, 10430.552, 467.718, 52930.569 25/04/24,07:46:20,00,07,1, 12.0,1,1, 3.803, 10430.546, 467.718, 52930.569 25/04/24,07:46:20,01,07,1, 12.0,1,1, 3.803, 10430.579, 467.709, 52930.459 25/04/24,07:46:20,02,07,1, 12.0,1,1, 3.803, 10430.621, 467.679, 52930.423 25/04/24,07:46:20,03,07,1, 12.0,1,1, 3.803, 10430.654, 467.677, 52930.506 25/04/24,07:46:20,04,07,1, 12.0,1,1, 3.803, 10430.687, 467.658, 52930.465 25/04/24,07:46:20,05,07,1, 12.0,1,1, 3.803, 10430.695, 467.693, 52930.541 25/04/24,07:46:20,06,07,1, 12.0,1,1, 3.803, 10430.705, 467.675, 52930.403 25/04/24,07:46:20,07,07,1, 12.0,1,1, 3.803, 10430.768, 467.663, 52930.424 25/04/24,07:46:20,08,07,1, 12.0,1,1, 3.803, 10430.785, 467.652, 52930.470 25/04/24,07:46:20,09,07,1, 12.0,1,1, 3.803, 10430.815, 467.643, 52930.389 25/04/24,07:46:20,10,07,1, 12.0,1,1, 3.803, 10430.830, 467.646, 52930.470 25/04/24,07:46:20,11,07,1, 12.0,1,1, 3.803, 10430.854, 467.653, 52930.352 25/04/24,07:46:20,12,07,1, 12.0,1,1, 3.803, 10430.894, 467.660, 52930.360 25/04/24,07:46:20,13,07,1, 12.0,1,1, 3.803, 10430.904, 467.644, 52930.367 25/04/24,07:46:20,14,07,1, 12.0,1,1, 3.803, 10430.920, 467.627, 52930.452 25/04/24,07:46:20,15,07,1, 12.0,1,1, 3.803, 10430.938, 467.628, 52930.469 25/04/24,07:46:20,16,07,1, 12.0,1,1, 3.803, 10430.962, 467.620, 52930.377 25/04/24,07:46:20,17,07,1, 12.0,1,1, 3.803, 10430.983, 467.663, 52930.451 25/04/24,07:46:20,18,07,1, 12.0,1,1, 3.803, 10431.007, 467.608, 52930.405 25/04/24,07:46:20,19,07,1, 12.0,1,1, 3.803, 10431.009, 467.616, 52930.395 25/04/24,07:46:21,00,07,1, 12.0,1,1, 3.801, 10431.005, 467.616, 52930.395 25/04/24,07:46:21,01,07,1, 12.0,1,1, 3.801, 10431.046, 467.578, 52930.311 25/04/24,07:46:21,02,07,1, 12.0,1,1, 3.801, 10431.050, 467.568, 52930.385 25/04/24,07:46:21,03,07,1, 12.0,1,1, 3.801, 10431.093, 467.571, 52930.364 25/04/24,07:46:21,04,07,1, 12.0,1,1, 3.801, 10431.083, 467.543, 52930.340 25/04/24,07:46:21,05,07,1, 12.0,1,1, 3.801, 10431.103, 467.533, 52930.393 25/04/24,07:46:21,06,07,1, 12.0,1,1, 3.801, 10431.115, 467.504, 52930.411 25/04/24,07:46:21,07,07,1, 12.0,1,1, 3.801, 10431.127, 467.500, 52930.390 25/04/24,07:46:21,08,07,1, 12.0,1,1, 3.801, 10431.142, 467.485, 52930.311 25/04/24,07:46:21,09,07,1, 12.0,1,1, 3.801, 10431.164, 467.442, 52930.345 25/04/24,07:46:21,10,07,1, 12.0,1,1, 3.801, 10431.157, 467.408, 52930.309 25/04/24,07:46:21,11,07,1, 12.0,1,1, 3.801, 10431.168, 467.399, 52930.282 25/04/24,07:46:21,12,07,1, 12.0,1,1, 3.801, 10431.225, 467.380, 52930.336 25/04/24,07:46:21,13,07,1, 12.0,1,1, 3.801, 10431.220, 467.368, 52930.303 25/04/24,07:46:21,14,07,1, 12.0,1,1, 3.801, 10431.262, 467.372, 52930.506 25/04/24,07:46:21,15,07,1, 12.0,1,1, 3.801, 10431.212, 467.313, 52930.233 25/04/24,07:46:21,16,07,1, 12.0,1,1, 3.801, 10431.248, 467.274, 52930.300 25/04/24,07:46:21,17,07,1, 12.0,1,1, 3.801, 10431.272, 467.266, 52930.302 25/04/24,07:46:21,18,07,1, 12.0,1,1, 3.801, 10431.317, 467.257, 52930.297 25/04/24,07:46:21,19,07,1, 12.0,1,1, 3.801, 10431.325, 467.221, 52930.225 25/04/24,07:46:22,00,07,1, 11.9,1,1, 3.801, 10431.322, 467.221, 52930.225 25/04/24,07:46:22,01,07,1, 11.9,1,1, 3.801, 10431.363, 467.175, 52930.309 25/04/24,07:46:22,02,07,1, 11.9,1,1, 3.801, 10431.370, 467.160, 52930.297 25/04/24,07:46:22,03,07,1, 11.9,1,1, 3.801, 10431.388, 467.140, 52930.206 25/04/24,07:46:22,04,07,1, 11.9,1,1, 3.801, 10431.405, 467.118, 52930.320 25/04/24,07:46:22,05,07,1, 11.9,1,1, 3.801, 10431.422, 467.084, 52930.321 25/04/24,07:46:22,06,07,1, 11.9,1,1, 3.801, 10431.447, 467.047, 52930.241 25/04/24,07:46:22,07,07,1, 11.9,1,1, 3.801, 10431.468, 467.033, 52930.239 25/04/24,07:46:22,08,07,1, 11.9,1,1, 3.801, 10431.506, 467.018, 52930.212 25/04/24,07:46:22,09,07,1, 11.9,1,1, 3.801, 10431.537, 467.003, 52930.311 25/04/24,07:46:22,10,07,1, 11.9,1,1, 3.801, 10431.528, 467.003, 52930.274 25/04/24,07:46:22,11,07,1, 11.9,1,1, 3.801, 10431.558, 466.970, 52930.258 25/04/24,07:46:22,12,07,1, 11.9,1,1, 3.801, 10431.590, 466.897, 52930.222 25/04/24,07:46:22,13,07,1, 11.9,1,1, 3.801, 10431.590, 466.913, 52930.296 25/04/24,07:46:22,14,07,1, 11.9,1,1, 3.801, 10431.617, 466.903, 52930.291 25/04/24,07:46:22,15,07,1, 11.9,1,1, 3.801, 10431.654, 466.886, 52930.327 25/04/24,07:46:22,16,07,1, 11.9,1,1, 3.801, 10431.645, 466.865, 52930.238 25/04/24,07:46:22,17,07,1, 11.9,1,1, 3.801, 10431.697, 466.846, 52930.267 25/04/24,07:46:22,18,07,1, 11.9,1,1, 3.801, 10431.715, 466.841, 52930.189 25/04/24,07:46:22,19,07,1, 11.9,1,1, 3.801, 10431.718, 466.832, 52930.260 25/04/24,07:46:23,00,07,1, 11.9,1,1, 3.803, 10431.714, 466.832, 52930.260 25/04/24,07:46:23,01,07,1, 11.9,1,1, 3.803, 10431.740, 466.787, 52930.180 25/04/24,07:46:23,02,07,1, 11.9,1,1, 3.803, 10431.823, 466.768, 52930.210 25/04/24,07:46:23,03,07,1, 11.9,1,1, 3.803, 10431.780, 466.745, 52930.147 25/04/24,07:46:23,04,07,1, 11.9,1,1, 3.803, 10431.828, 466.729, 52930.184 25/04/24,07:46:23,05,07,1, 11.9,1,1, 3.803, 10431.833, 466.734, 52930.165 25/04/24,07:46:23,06,07,1, 11.9,1,1, 3.803, 10431.866, 466.712, 52930.197 25/04/24,07:46:23,07,07,1, 11.9,1,1, 3.803, 10431.871, 466.697, 52930.200 25/04/24,07:46:23,08,07,1, 11.9,1,1, 3.803, 10431.907, 466.672, 52930.181 25/04/24,07:46:23,09,07,1, 11.9,1,1, 3.803, 10431.939, 466.652, 52930.231 25/04/24,07:46:23,10,07,1, 11.9,1,1, 3.803, 10431.940, 466.626, 52930.210 25/04/24,07:46:23,11,07,1, 11.9,1,1, 3.803, 10431.954, 466.623, 52930.315 25/04/24,07:46:23,12,07,1, 11.9,1,1, 3.803, 10431.959, 466.611, 52930.191 25/04/24,07:46:23,13,07,1, 11.9,1,1, 3.803, 10431.950, 466.598, 52930.366 25/04/24,07:46:23,14,07,1, 11.9,1,1, 3.803, 10431.986, 466.544, 52930.101 25/04/24,07:46:23,15,07,1, 11.9,1,1, 3.803, 10432.000, 466.553, 52930.129 25/04/24,07:46:23,16,07,1, 11.9,1,1, 3.803, 10432.068, 466.506, 52930.061 25/04/24,07:46:23,17,07,1, 11.9,1,1, 3.803, 10431.981, 466.504, 52930.164 25/04/24,07:46:23,18,07,1, 11.9,1,1, 3.803, 10432.037, 466.494, 52930.038 25/04/24,07:46:23,19,07,1, 11.9,1,1, 3.803, 10432.029, 466.481, 52930.227 25/04/24,07:46:24,00,07,1, 11.9,1,1, 3.803, 10432.023, 466.481, 52930.227 25/04/24,07:46:24,01,07,1, 11.9,1,1, 3.803, 10432.091, 466.400, 52930.156 25/04/24,07:46:24,02,07,1, 11.9,1,1, 3.803, 10432.083, 466.406, 52930.133 25/04/24,07:46:24,03,07,1, 11.9,1,1, 3.803, 10432.147, 466.375, 52930.210 25/04/24,07:46:24,04,07,1, 11.9,1,1, 3.803, 10432.148, 466.365, 52930.156 25/04/24,07:46:24,05,07,1, 11.9,1,1, 3.803, 10432.167, 466.338, 52930.142 25/04/24,07:46:24,06,07,1, 11.9,1,1, 3.803, 10432.212, 466.317, 52930.109 25/04/24,07:46:24,07,07,1, 11.9,1,1, 3.803, 10432.203, 466.290, 52930.098 25/04/24,07:46:24,08,07,1, 11.9,1,1, 3.803, 10432.212, 466.270, 52930.085 25/04/24,07:46:24,09,07,1, 11.9,1,1, 3.803, 10432.258, 466.254, 52930.034 25/04/24,07:46:24,10,07,1, 11.9,1,1, 3.803, 10432.256, 466.234, 52930.117 25/04/24,07:46:24,11,07,1, 11.9,1,1, 3.803, 10432.255, 466.219, 52930.111 25/04/24,07:46:24,12,07,1, 11.9,1,1, 3.803, 10432.297, 466.192, 52930.088 25/04/24,07:46:24,13,07,1, 11.9,1,1, 3.803, 10432.293, 466.188, 52930.104 25/04/24,07:46:24,14,07,1, 11.9,1,1, 3.803, 10432.315, 466.148, 52930.141 25/04/24,07:46:24,15,07,1, 11.9,1,1, 3.803, 10432.334, 466.124, 52930.065 25/04/24,07:46:24,16,07,1, 11.9,1,1, 3.803, 10432.348, 466.087, 52930.090 25/04/24,07:46:24,17,07,1, 11.9,1,1, 3.803, 10432.375, 466.077, 52930.052 25/04/24,07:46:24,18,07,1, 11.9,1,1, 3.803, 10432.368, 466.042, 52930.007 25/04/24,07:46:24,19,07,1, 11.9,1,1, 3.803, 10432.348, 466.041, 52930.005 25/04/24,07:46:25,00,07,1, 11.9,1,1, 3.805, 10432.340, 466.041, 52930.005 25/04/24,07:46:25,01,07,1, 11.9,1,1, 3.805, 10432.375, 465.986, 52930.035 25/04/24,07:46:25,02,07,1, 11.9,1,1, 3.805, 10432.398, 465.943, 52930.062 25/04/24,07:46:25,03,07,1, 11.9,1,1, 3.805, 10432.418, 465.929, 52929.994 25/04/24,07:46:25,04,07,1, 11.9,1,1, 3.805, 10432.405, 465.943, 52930.042 25/04/24,07:46:25,05,07,1, 11.9,1,1, 3.805, 10432.430, 465.923, 52930.009 25/04/24,07:46:25,06,07,1, 11.9,1,1, 3.805, 10432.440, 465.900, 52930.095 25/04/24,07:46:25,07,07,1, 11.9,1,1, 3.805, 10432.430, 465.880, 52929.988 25/04/24,07:46:25,08,07,1, 11.9,1,1, 3.805, 10432.458, 465.861, 52930.027 25/04/24,07:46:25,09,07,1, 11.9,1,1, 3.805, 10432.451, 465.828, 52930.058 25/04/24,07:46:25,10,07,1, 11.9,1,1, 3.805, 10432.479, 465.830, 52930.049 25/04/24,07:46:25,11,07,1, 11.9,1,1, 3.805, 10432.485, 465.824, 52930.046 25/04/24,07:46:25,12,07,1, 11.9,1,1, 3.805, 10432.488, 465.798, 52930.018 25/04/24,07:46:25,13,07,1, 11.9,1,1, 3.805, 10432.494, 465.788, 52929.979 25/04/24,07:46:25,14,07,1, 11.9,1,1, 3.805, 10432.500, 465.755, 52929.982 25/04/24,07:46:25,15,07,1, 11.9,1,1, 3.805, 10432.526, 465.745, 52929.958 25/04/24,07:46:25,16,07,1, 11.9,1,1, 3.805, 10432.528, 465.746, 52930.006 25/04/24,07:46:25,17,07,1, 11.9,1,1, 3.805, 10432.543, 465.692, 52929.950 25/04/24,07:46:25,18,07,1, 11.9,1,1, 3.805, 10432.552, 465.705, 52929.958 25/04/24,07:46:25,19,07,1, 11.9,1,1, 3.805, 10432.553, 465.699, 52929.923 25/04/24,07:46:26,00,07,1, 11.9,1,1, 3.806, 10432.549, 465.699, 52929.923 25/04/24,07:46:26,01,07,1, 11.9,1,1, 3.806, 10432.569, 465.701, 52930.029 25/04/24,07:46:26,02,07,1, 11.9,1,1, 3.806, 10432.584, 465.661, 52929.959 25/04/24,07:46:26,03,07,1, 11.9,1,1, 3.806, 10432.606, 465.659, 52929.988 25/04/24,07:46:26,04,07,1, 11.9,1,1, 3.806, 10432.609, 465.629, 52930.007 25/04/24,07:46:26,05,07,1, 11.9,1,1, 3.806, 10432.613, 465.623, 52929.991 25/04/24,07:46:26,06,07,1, 11.9,1,1, 3.806, 10432.624, 465.618, 52930.023 25/04/24,07:46:26,07,07,1, 11.9,1,1, 3.806, 10432.624, 465.617, 52929.954 25/04/24,07:46:26,08,07,1, 11.9,1,1, 3.806, 10432.650, 465.587, 52929.935 25/04/24,07:46:26,09,07,1, 11.9,1,1, 3.806, 10432.641, 465.563, 52929.931 25/04/24,07:46:26,10,07,1, 11.9,1,1, 3.806, 10432.651, 465.559, 52929.942 25/04/24,07:46:26,11,07,1, 11.9,1,1, 3.806, 10432.665, 465.580, 52930.241 25/04/24,07:46:26,12,07,1, 11.9,1,1, 3.806, 10432.741, 465.530, 52930.013 25/04/24,07:46:26,13,07,1, 11.9,1,1, 3.806, 10432.739, 465.513, 52929.956 25/04/24,07:46:26,14,07,1, 11.9,1,1, 3.806, 10432.752, 465.521, 52929.984 25/04/24,07:46:26,15,07,1, 11.9,1,1, 3.806, 10432.749, 465.510, 52929.995 25/04/24,07:46:26,16,07,1, 11.9,1,1, 3.806, 10432.767, 465.479, 52929.967 25/04/24,07:46:26,17,07,1, 11.9,1,1, 3.806, 10432.789, 465.518, 52929.979 25/04/24,07:46:26,18,07,1, 11.9,1,1, 3.806, 10432.789, 465.469, 52929.942 25/04/24,07:46:26,19,07,1, 11.9,1,1, 3.806, 10432.827, 465.450, 52929.917 25/04/24,07:46:27,00,07,1, 12.0,1,1, 3.803, 10432.824, 465.450, 52929.917 25/04/24,07:46:27,01,07,1, 12.0,1,1, 3.803, 10432.856, 465.454, 52930.000 25/04/24,07:46:27,02,07,1, 12.0,1,1, 3.803, 10432.887, 465.459, 52930.005 25/04/24,07:46:27,03,07,1, 12.0,1,1, 3.803, 10432.923, 465.449, 52929.897 25/04/24,07:46:27,04,07,1, 12.0,1,1, 3.803, 10432.951, 465.439, 52929.976 25/04/24,07:46:27,05,07,1, 12.0,1,1, 3.803, 10432.967, 465.462, 52929.983 25/04/24,07:46:27,06,07,1, 12.0,1,1, 3.803, 10432.993, 465.435, 52929.941 25/04/24,07:46:27,07,07,1, 12.0,1,1, 3.803, 10433.016, 465.442, 52930.045 25/04/24,07:46:27,08,07,1, 12.0,1,1, 3.803, 10433.051, 465.431, 52929.951 25/04/24,07:46:27,09,07,1, 12.0,1,1, 3.803, 10433.094, 465.441, 52930.005 25/04/24,07:46:27,10,07,1, 12.0,1,1, 3.803, 10433.096, 465.448, 52929.967 25/04/24,07:46:27,11,07,1, 12.0,1,1, 3.803, 10433.121, 465.413, 52929.976 25/04/24,07:46:27,12,07,1, 12.0,1,1, 3.803, 10433.141, 465.454, 52930.004 25/04/24,07:46:27,13,07,1, 12.0,1,1, 3.803, 10433.182, 465.439, 52929.986 25/04/24,07:46:27,14,07,1, 12.0,1,1, 3.803, 10433.183, 465.449, 52930.063 25/04/24,07:46:27,15,07,1, 12.0,1,1, 3.803, 10433.232, 465.450, 52930.002 25/04/24,07:46:27,16,07,1, 12.0,1,1, 3.803, 10433.226, 465.429, 52929.996 25/04/24,07:46:27,17,07,1, 12.0,1,1, 3.803, 10433.265, 465.439, 52930.001 25/04/24,07:46:27,18,07,1, 12.0,1,1, 3.803, 10433.297, 465.436, 52930.027 25/04/24,07:46:27,19,07,1, 12.0,1,1, 3.803, 10433.324, 465.435, 52930.093 25/04/24,07:46:28,00,07,1, 11.9,1,1, 3.798, 10433.316, 465.435, 52930.093 25/04/24,07:46:28,01,07,1, 11.9,1,1, 3.798, 10433.355, 465.435, 52929.989 25/04/24,07:46:28,02,07,1, 11.9,1,1, 3.798, 10433.385, 465.449, 52929.988 25/04/24,07:46:28,03,07,1, 11.9,1,1, 3.798, 10433.394, 465.446, 52929.952 25/04/24,07:46:28,04,07,1, 11.9,1,1, 3.798, 10433.409, 465.456, 52930.040 25/04/24,07:46:28,05,07,1, 11.9,1,1, 3.798, 10433.425, 465.454, 52930.026 25/04/24,07:46:28,06,07,1, 11.9,1,1, 3.798, 10433.475, 465.512, 52929.985 25/04/24,07:46:28,07,07,1, 11.9,1,1, 3.798, 10433.496, 465.486, 52929.986 25/04/24,07:46:28,08,07,1, 11.9,1,1, 3.798, 10433.494, 465.507, 52929.964 25/04/24,07:46:28,09,07,1, 11.9,1,1, 3.798, 10433.493, 465.516, 52930.107 25/04/24,07:46:28,10,07,1, 11.9,1,1, 3.798, 10433.525, 465.522, 52930.027 25/04/24,07:46:28,11,07,1, 11.9,1,1, 3.798, 10433.531, 465.527, 52930.035 25/04/24,07:46:28,12,07,1, 11.9,1,1, 3.798, 10433.582, 465.557, 52930.058 25/04/24,07:46:28,13,07,1, 11.9,1,1, 3.798, 10433.582, 465.544, 52930.066 25/04/24,07:46:28,14,07,1, 11.9,1,1, 3.798, 10433.573, 465.595, 52930.084 25/04/24,07:46:28,15,07,1, 11.9,1,1, 3.798, 10433.600, 465.571, 52930.077 25/04/24,07:46:28,16,07,1, 11.9,1,1, 3.798, 10433.620, 465.590, 52930.025 25/04/24,07:46:28,17,07,1, 11.9,1,1, 3.798, 10433.638, 465.615, 52929.997 25/04/24,07:46:28,18,07,1, 11.9,1,1, 3.798, 10433.635, 465.622, 52930.023 25/04/24,07:46:28,19,07,1, 11.9,1,1, 3.798, 10433.675, 465.623, 52930.051 25/04/24,07:46:29,00,07,1, 11.9,1,1, 3.805, 10433.675, 465.623, 52930.051 25/04/24,07:46:29,01,07,1, 11.9,1,1, 3.805, 10433.688, 465.644, 52930.030 25/04/24,07:46:29,02,07,1, 11.9,1,1, 3.805, 10433.684, 465.657, 52930.013 25/04/24,07:46:29,03,07,1, 11.9,1,1, 3.805, 10433.678, 465.687, 52930.072 25/04/24,07:46:29,04,07,1, 11.9,1,1, 3.805, 10433.734, 465.693, 52930.153 25/04/24,07:46:29,05,07,1, 11.9,1,1, 3.805, 10433.731, 465.721, 52930.042 25/04/24,07:46:29,06,07,1, 11.9,1,1, 3.805, 10433.735, 465.740, 52930.042 25/04/24,07:46:29,07,07,1, 11.9,1,1, 3.805, 10433.749, 465.737, 52930.050 25/04/24,07:46:29,08,07,1, 11.9,1,1, 3.805, 10433.767, 465.750, 52930.064 25/04/24,07:46:29,09,07,1, 11.9,1,1, 3.805, 10433.763, 465.768, 52930.017 25/04/24,07:46:29,10,07,1, 11.9,1,1, 3.805, 10433.766, 465.780, 52930.041 25/04/24,07:46:29,11,07,1, 11.9,1,1, 3.805, 10433.804, 465.784, 52930.053 25/04/24,07:46:29,12,07,1, 11.9,1,1, 3.805, 10433.788, 465.823, 52930.095 25/04/24,07:46:29,13,07,1, 11.9,1,1, 3.805, 10433.812, 465.831, 52930.057 25/04/24,07:46:29,14,07,1, 11.9,1,1, 3.805, 10433.816, 465.851, 52930.062 25/04/24,07:46:29,15,07,1, 11.9,1,1, 3.805, 10433.868, 465.878, 52930.101 25/04/24,07:46:29,16,07,1, 11.9,1,1, 3.805, 10433.866, 465.919, 52930.141 25/04/24,07:46:29,17,07,1, 11.9,1,1, 3.805, 10433.859, 465.928, 52930.140 25/04/24,07:46:29,18,07,1, 11.9,1,1, 3.805, 10433.921, 465.951, 52930.062 25/04/24,07:46:29,19,07,1, 11.9,1,1, 3.805, 10433.929, 465.969, 52930.117 25/04/24,07:46:30,00,08,1, 12.0,1,1, 3.811, 10433.925, 465.969, 52930.117 25/04/24,07:46:30,01,08,1, 12.0,1,1, 3.811, 10433.948, 466.006, 52930.217 25/04/24,07:46:30,02,08,1, 12.0,1,1, 3.811, 10433.971, 466.035, 52930.193 25/04/24,07:46:30,03,08,1, 12.0,1,1, 3.811, 10433.975, 466.024, 52930.174 25/04/24,07:46:30,04,08,1, 12.0,1,1, 3.811, 10433.996, 466.044, 52930.141 25/04/24,07:46:30,05,08,1, 12.0,1,1, 3.811, 10434.021, 466.047, 52930.163 25/04/24,07:46:30,06,08,1, 12.0,1,1, 3.811, 10434.020, 466.063, 52930.165 25/04/24,07:46:30,07,08,1, 12.0,1,1, 3.811, 10434.054, 466.131, 52930.224 25/04/24,07:46:30,08,08,1, 12.0,1,1, 3.811, 10434.066, 466.114, 52930.218 25/04/24,07:46:30,09,08,1, 12.0,1,1, 3.811, 10434.060, 466.125, 52930.220 25/04/24,07:46:30,10,08,1, 12.0,1,1, 3.811, 10434.093, 466.121, 52930.233 25/04/24,07:46:30,11,08,1, 12.0,1,1, 3.811, 10434.128, 466.145, 52930.231 25/04/24,07:46:30,12,08,1, 12.0,1,1, 3.811, 10434.126, 466.144, 52930.273 25/04/24,07:46:30,13,08,1, 12.0,1,1, 3.811, 10434.148, 466.191, 52930.235 25/04/24,07:46:30,14,08,1, 12.0,1,1, 3.811, 10434.159, 466.181, 52930.288 25/04/24,07:46:30,15,08,1, 12.0,1,1, 3.811, 10434.171, 466.176, 52930.214 25/04/24,07:46:30,16,08,1, 12.0,1,1, 3.811, 10434.204, 466.190, 52930.211 25/04/24,07:46:30,17,08,1, 12.0,1,1, 3.811, 10434.226, 466.211, 52930.289 25/04/24,07:46:30,18,08,1, 12.0,1,1, 3.811, 10434.257, 466.219, 52930.212 25/04/24,07:46:30,19,08,1, 12.0,1,1, 3.811, 10434.266, 466.209, 52930.202 25/04/24,07:46:31,00,07,1, 11.9,1,1, 3.802, 10434.259, 466.209, 52930.202 25/04/24,07:46:31,01,07,1, 11.9,1,1, 3.802, 10434.307, 466.245, 52930.225 25/04/24,07:46:31,02,07,1, 11.9,1,1, 3.802, 10434.302, 466.220, 52930.234 25/04/24,07:46:31,03,07,1, 11.9,1,1, 3.802, 10434.336, 466.255, 52930.247 25/04/24,07:46:31,04,07,1, 11.9,1,1, 3.802, 10434.350, 466.256, 52930.242 25/04/24,07:46:31,05,07,1, 11.9,1,1, 3.802, 10434.373, 466.252, 52930.223 25/04/24,07:46:31,06,07,1, 11.9,1,1, 3.802, 10434.399, 466.237, 52930.247 25/04/24,07:46:31,07,07,1, 11.9,1,1, 3.802, 10434.389, 466.251, 52930.258 25/04/24,07:46:31,08,07,1, 11.9,1,1, 3.802, 10434.447, 466.244, 52930.235 25/04/24,07:46:31,09,07,1, 11.9,1,1, 3.802, 10434.436, 466.245, 52930.231 25/04/24,07:46:31,10,07,1, 11.9,1,1, 3.802, 10434.468, 466.268, 52930.235 25/04/24,07:46:31,11,07,1, 11.9,1,1, 3.802, 10434.467, 466.266, 52930.240 25/04/24,07:46:31,12,07,1, 11.9,1,1, 3.802, 10434.485, 466.267, 52930.241 25/04/24,07:46:31,13,07,1, 11.9,1,1, 3.802, 10434.511, 466.246, 52930.162 25/04/24,07:46:31,14,07,1, 11.9,1,1, 3.802, 10434.524, 466.269, 52930.238 25/04/24,07:46:31,15,07,1, 11.9,1,1, 3.802, 10434.556, 466.273, 52930.153 25/04/24,07:46:31,16,07,1, 11.9,1,1, 3.802, 10434.570, 466.301, 52930.211 25/04/24,07:46:31,17,07,1, 11.9,1,1, 3.802, 10434.580, 466.294, 52930.181 25/04/24,07:46:31,18,07,1, 11.9,1,1, 3.802, 10434.614, 466.293, 52930.187 25/04/24,07:46:31,19,07,1, 11.9,1,1, 3.802, 10434.658, 466.286, 52930.227 25/04/24,07:46:32,00,07,1, 11.9,1,1, 3.809, 10434.651, 466.286, 52930.227 25/04/24,07:46:32,01,07,1, 11.9,1,1, 3.809, 10434.694, 466.326, 52930.249 25/04/24,07:46:32,02,07,1, 11.9,1,1, 3.809, 10434.748, 466.368, 52930.248 25/04/24,07:46:32,03,07,1, 11.9,1,1, 3.809, 10434.743, 466.404, 52930.273 25/04/24,07:46:32,04,07,1, 11.9,1,1, 3.809, 10434.784, 466.393, 52930.283 25/04/24,07:46:32,05,07,1, 11.9,1,1, 3.809, 10434.812, 466.397, 52930.207 25/04/24,07:46:32,06,07,1, 11.9,1,1, 3.809, 10434.840, 466.402, 52930.222 25/04/24,07:46:32,07,07,1, 11.9,1,1, 3.809, 10434.836, 466.435, 52930.252 25/04/24,07:46:32,08,07,1, 11.9,1,1, 3.809, 10434.887, 466.468, 52930.266 25/04/24,07:46:32,09,07,1, 11.9,1,1, 3.809, 10434.900, 466.473, 52930.260 25/04/24,07:46:32,10,07,1, 11.9,1,1, 3.809, 10434.924, 466.482, 52930.198 25/04/24,07:46:32,11,07,1, 11.9,1,1, 3.809, 10434.982, 466.472, 52930.201 25/04/24,07:46:32,12,07,1, 11.9,1,1, 3.809, 10434.977, 466.504, 52930.228 25/04/24,07:46:32,13,07,1, 11.9,1,1, 3.809, 10435.012, 466.521, 52930.165 25/04/24,07:46:32,14,07,1, 11.9,1,1, 3.809, 10435.036, 466.542, 52930.170 25/04/24,07:46:32,15,07,1, 11.9,1,1, 3.809, 10435.054, 466.546, 52930.193 25/04/24,07:46:32,16,07,1, 11.9,1,1, 3.809, 10435.097, 466.544, 52930.144 25/04/24,07:46:32,17,07,1, 11.9,1,1, 3.809, 10435.086, 466.551, 52930.188 25/04/24,07:46:32,18,07,1, 11.9,1,1, 3.809, 10435.125, 466.568, 52930.159 25/04/24,07:46:32,19,07,1, 11.9,1,1, 3.809, 10435.118, 466.564, 52930.149 25/04/24,07:46:33,00,07,1, 11.9,1,1, 3.811, 10435.110, 466.564, 52930.149 25/04/24,07:46:33,01,07,1, 11.9,1,1, 3.811, 10435.183, 466.582, 52930.136 25/04/24,07:46:33,02,07,1, 11.9,1,1, 3.811, 10435.199, 466.582, 52930.199 25/04/24,07:46:33,03,07,1, 11.9,1,1, 3.811, 10435.189, 466.602, 52930.100 25/04/24,07:46:33,04,07,1, 11.9,1,1, 3.811, 10435.226, 466.586, 52930.127 25/04/24,07:46:33,05,07,1, 11.9,1,1, 3.811, 10435.218, 466.594, 52930.109 25/04/24,07:46:33,06,07,1, 11.9,1,1, 3.811, 10435.252, 466.607, 52930.112 25/04/24,07:46:33,07,07,1, 11.9,1,1, 3.811, 10435.263, 466.583, 52930.141 25/04/24,07:46:33,08,07,1, 11.9,1,1, 3.811, 10435.271, 466.603, 52930.072 25/04/24,07:46:33,09,07,1, 11.9,1,1, 3.811, 10435.300, 466.601, 52930.054 25/04/24,07:46:33,10,07,1, 11.9,1,1, 3.811, 10435.292, 466.599, 52930.116 25/04/24,07:46:33,11,07,1, 11.9,1,1, 3.811, 10435.331, 466.579, 52930.091 25/04/24,07:46:33,12,07,1, 11.9,1,1, 3.811, 10435.372, 466.614, 52930.047 25/04/24,07:46:33,13,07,1, 11.9,1,1, 3.811, 10435.374, 466.650, 52930.116 25/04/24,07:46:33,14,07,1, 11.9,1,1, 3.811, 10435.420, 466.656, 52929.985 25/04/24,07:46:33,15,07,1, 11.9,1,1, 3.811, 10435.426, 466.645, 52929.952 25/04/24,07:46:33,16,07,1, 11.9,1,1, 3.811, 10435.438, 466.677, 52930.102 25/04/24,07:46:33,17,07,1, 11.9,1,1, 3.811, 10435.469, 466.685, 52930.123 25/04/24,07:46:33,18,07,1, 11.9,1,1, 3.811, 10435.499, 466.697, 52930.088 25/04/24,07:46:33,19,07,1, 11.9,1,1, 3.811, 10435.526, 466.720, 52930.079 25/04/24,07:46:34,00,07,1, 11.9,1,1, 3.808, 10435.519, 466.720, 52930.079 25/04/24,07:46:34,01,07,1, 11.9,1,1, 3.808, 10435.583, 466.727, 52929.974 25/04/24,07:46:34,02,07,1, 11.9,1,1, 3.808, 10435.620, 466.745, 52930.048 25/04/24,07:46:34,03,07,1, 11.9,1,1, 3.808, 10435.609, 466.736, 52929.992 25/04/24,07:46:34,04,07,1, 11.9,1,1, 3.808, 10435.645, 466.767, 52929.984 25/04/24,07:46:34,05,07,1, 11.9,1,1, 3.808, 10435.669, 466.781, 52929.936 25/04/24,07:46:34,06,07,1, 11.9,1,1, 3.808, 10435.696, 466.774, 52929.984 25/04/24,07:46:34,07,07,1, 11.9,1,1, 3.808, 10435.710, 466.784, 52929.941 25/04/24,07:46:34,08,07,1, 11.9,1,1, 3.808, 10435.743, 466.794, 52929.939 25/04/24,07:46:34,09,07,1, 11.9,1,1, 3.808, 10435.747, 466.823, 52929.984 25/04/24,07:46:34,10,07,1, 11.9,1,1, 3.808, 10435.787, 466.824, 52929.890 25/04/24,07:46:34,11,07,1, 11.9,1,1, 3.808, 10435.757, 466.834, 52929.908 25/04/24,07:46:34,12,07,1, 11.9,1,1, 3.808, 10435.802, 466.853, 52929.886 25/04/24,07:46:34,13,07,1, 11.9,1,1, 3.808, 10435.796, 466.850, 52929.885 25/04/24,07:46:34,14,07,1, 11.9,1,1, 3.808, 10435.847, 466.842, 52929.918 25/04/24,07:46:34,15,07,1, 11.9,1,1, 3.808, 10435.844, 466.864, 52929.973 25/04/24,07:46:34,16,07,1, 11.9,1,1, 3.808, 10435.879, 466.865, 52929.919 25/04/24,07:46:34,17,07,1, 11.9,1,1, 3.808, 10435.892, 466.853, 52929.873 25/04/24,07:46:34,18,07,1, 11.9,1,1, 3.808, 10435.912, 466.874, 52929.926 25/04/24,07:46:34,19,07,1, 11.9,1,1, 3.808, 10435.934, 466.867, 52929.883 25/04/24,07:46:35,00,07,1, 11.9,1,1, 3.807, 10435.928, 466.867, 52929.883 25/04/24,07:46:35,01,07,1, 11.9,1,1, 3.807, 10435.963, 466.874, 52929.908 25/04/24,07:46:35,02,07,1, 11.9,1,1, 3.807, 10435.973, 466.890, 52929.844 25/04/24,07:46:35,03,07,1, 11.9,1,1, 3.807, 10436.010, 466.910, 52929.829 25/04/24,07:46:35,04,07,1, 11.9,1,1, 3.807, 10436.001, 466.902, 52929.781 25/04/24,07:46:35,05,07,1, 11.9,1,1, 3.807, 10436.027, 466.900, 52929.780 25/04/24,07:46:35,06,07,1, 11.9,1,1, 3.807, 10436.036, 466.901, 52929.887 25/04/24,07:46:35,07,07,1, 11.9,1,1, 3.807, 10436.078, 466.905, 52929.882 25/04/24,07:46:35,08,07,1, 11.9,1,1, 3.807, 10436.069, 466.909, 52929.835 25/04/24,07:46:35,09,07,1, 11.9,1,1, 3.807, 10436.089, 466.935, 52929.750 25/04/24,07:46:35,10,07,1, 11.9,1,1, 3.807, 10436.114, 466.923, 52929.835 25/04/24,07:46:35,11,07,1, 11.9,1,1, 3.807, 10436.129, 466.922, 52929.784 25/04/24,07:46:35,12,07,1, 11.9,1,1, 3.807, 10436.186, 466.911, 52929.828 25/04/24,07:46:35,13,07,1, 11.9,1,1, 3.807, 10436.165, 466.906, 52929.721 25/04/24,07:46:35,14,07,1, 11.9,1,1, 3.807, 10436.193, 466.914, 52929.736 25/04/24,07:46:35,15,07,1, 11.9,1,1, 3.807, 10436.204, 466.925, 52929.867 25/04/24,07:46:35,16,07,1, 11.9,1,1, 3.807, 10436.230, 466.895, 52929.812 25/04/24,07:46:35,17,07,1, 11.9,1,1, 3.807, 10436.210, 466.940, 52929.793 25/04/24,07:46:35,18,07,1, 11.9,1,1, 3.807, 10436.263, 466.920, 52929.804 25/04/24,07:46:35,19,07,1, 11.9,1,1, 3.807, 10436.249, 466.909, 52929.701 25/04/24,07:46:36,00,08,1, 11.9,1,1, 3.812, 10436.245, 466.909, 52929.701 25/04/24,07:46:36,01,08,1, 11.9,1,1, 3.812, 10436.309, 466.933, 52929.756 25/04/24,07:46:36,02,08,1, 11.9,1,1, 3.812, 10436.315, 466.892, 52929.739 25/04/24,07:46:36,03,08,1, 11.9,1,1, 3.812, 10436.348, 466.879, 52929.630 25/04/24,07:46:36,04,08,1, 11.9,1,1, 3.812, 10436.370, 466.865, 52929.695 25/04/24,07:46:36,05,08,1, 11.9,1,1, 3.812, 10436.386, 466.904, 52929.698 25/04/24,07:46:36,06,08,1, 11.9,1,1, 3.812, 10436.421, 466.850, 52929.652 25/04/24,07:46:36,07,08,1, 11.9,1,1, 3.812, 10436.443, 466.865, 52929.607 25/04/24,07:46:36,08,08,1, 11.9,1,1, 3.812, 10436.453, 466.854, 52929.647 25/04/24,07:46:36,09,08,1, 11.9,1,1, 3.812, 10436.463, 466.833, 52929.693 25/04/24,07:46:36,10,08,1, 11.9,1,1, 3.812, 10436.478, 466.841, 52929.670 25/04/24,07:46:36,11,08,1, 11.9,1,1, 3.812, 10436.510, 466.832, 52929.634 25/04/24,07:46:36,12,08,1, 11.9,1,1, 3.812, 10436.503, 466.843, 52929.636 25/04/24,07:46:36,13,08,1, 11.9,1,1, 3.812, 10436.556, 466.816, 52929.616 25/04/24,07:46:36,14,08,1, 11.9,1,1, 3.812, 10436.556, 466.829, 52929.615 25/04/24,07:46:36,15,08,1, 11.9,1,1, 3.812, 10436.559, 466.796, 52929.626 25/04/24,07:46:36,16,08,1, 11.9,1,1, 3.812, 10436.584, 466.773, 52929.610 25/04/24,07:46:36,17,08,1, 11.9,1,1, 3.812, 10436.599, 466.760, 52929.586 25/04/24,07:46:36,18,08,1, 11.9,1,1, 3.812, 10436.627, 466.750, 52929.593 25/04/24,07:46:36,19,08,1, 11.9,1,1, 3.812, 10436.644, 466.753, 52929.513 25/04/24,07:46:37,00,08,1, 11.9,1,1, 3.810, 10436.637, 466.753, 52929.513 25/04/24,07:46:37,01,08,1, 11.9,1,1, 3.810, 10436.658, 466.723, 52929.570 25/04/24,07:46:37,02,08,1, 11.9,1,1, 3.810, 10436.666, 466.732, 52929.577 25/04/24,07:46:37,03,08,1, 11.9,1,1, 3.810, 10436.698, 466.717, 52929.513 25/04/24,07:46:37,04,08,1, 11.9,1,1, 3.810, 10436.687, 466.693, 52929.541 25/04/24,07:46:37,05,08,1, 11.9,1,1, 3.810, 10436.739, 466.681, 52929.544 25/04/24,07:46:37,06,08,1, 11.9,1,1, 3.810, 10436.732, 466.677, 52929.530 25/04/24,07:46:37,07,08,1, 11.9,1,1, 3.810, 10436.739, 466.648, 52929.502 25/04/24,07:46:37,08,08,1, 11.9,1,1, 3.810, 10436.749, 466.641, 52929.487 25/04/24,07:46:37,09,08,1, 11.9,1,1, 3.810, 10436.743, 466.629, 52929.444 25/04/24,07:46:37,10,08,1, 11.9,1,1, 3.810, 10436.755, 466.625, 52929.426 25/04/24,07:46:37,11,08,1, 11.9,1,1, 3.810, 10436.755, 466.586, 52929.452 25/04/24,07:46:37,12,08,1, 11.9,1,1, 3.810, 10436.764, 466.602, 52929.510 25/04/24,07:46:37,13,08,1, 11.9,1,1, 3.810, 10436.751, 466.557, 52929.432 25/04/24,07:46:37,14,08,1, 11.9,1,1, 3.810, 10436.753, 466.569, 52929.404 25/04/24,07:46:37,15,08,1, 11.9,1,1, 3.810, 10436.786, 466.531, 52929.383 25/04/24,07:46:37,16,08,1, 11.9,1,1, 3.810, 10436.783, 466.508, 52929.401 25/04/24,07:46:37,17,08,1, 11.9,1,1, 3.810, 10436.816, 466.495, 52929.327 25/04/24,07:46:37,18,08,1, 11.9,1,1, 3.810, 10436.785, 466.494, 52929.384 25/04/24,07:46:37,19,08,1, 11.9,1,1, 3.810, 10436.805, 466.467, 52929.394 25/04/24,07:46:38,00,07,1, 11.9,1,1, 3.807, 10436.804, 466.467, 52929.394 25/04/24,07:46:38,01,07,1, 11.9,1,1, 3.807, 10436.801, 466.427, 52929.388 25/04/24,07:46:38,02,07,1, 11.9,1,1, 3.807, 10436.801, 466.421, 52929.315 25/04/24,07:46:38,03,07,1, 11.9,1,1, 3.807, 10436.836, 466.356, 52929.266 25/04/24,07:46:38,04,07,1, 11.9,1,1, 3.807, 10436.832, 466.394, 52929.249 25/04/24,07:46:38,05,07,1, 11.9,1,1, 3.807, 10436.837, 466.393, 52929.306 25/04/24,07:46:38,06,07,1, 11.9,1,1, 3.807, 10436.864, 466.386, 52929.223 25/04/24,07:46:38,07,07,1, 11.9,1,1, 3.807, 10436.901, 466.397, 52929.320 25/04/24,07:46:38,08,07,1, 11.9,1,1, 3.807, 10436.908, 466.414, 52929.240 25/04/24,07:46:38,09,07,1, 11.9,1,1, 3.807, 10436.919, 466.423, 52929.222 25/04/24,07:46:38,10,07,1, 11.9,1,1, 3.807, 10436.971, 466.421, 52929.248 25/04/24,07:46:38,11,07,1, 11.9,1,1, 3.807, 10436.975, 466.437, 52929.280 25/04/24,07:46:38,12,07,1, 11.9,1,1, 3.807, 10436.978, 466.433, 52929.179 25/04/24,07:46:38,13,07,1, 11.9,1,1, 3.807, 10437.013, 466.441, 52929.214 25/04/24,07:46:38,14,07,1, 11.9,1,1, 3.807, 10437.012, 466.458, 52929.168 25/04/24,07:46:38,15,07,1, 11.9,1,1, 3.807, 10437.024, 466.464, 52929.165 25/04/24,07:46:38,16,07,1, 11.9,1,1, 3.807, 10437.036, 466.503, 52929.194 25/04/24,07:46:38,17,07,1, 11.9,1,1, 3.807, 10437.079, 466.501, 52929.174 25/04/24,07:46:38,18,07,1, 11.9,1,1, 3.807, 10437.084, 466.523, 52929.231 25/04/24,07:46:38,19,07,1, 11.9,1,1, 3.807, 10437.081, 466.532, 52929.252 25/04/24,07:46:39,00,07,1, 12.0,1,1, 3.811, 10437.080, 466.532, 52929.252 25/04/24,07:46:39,01,07,1, 12.0,1,1, 3.811, 10437.089, 466.576, 52929.260 25/04/24,07:46:39,02,07,1, 12.0,1,1, 3.811, 10437.106, 466.567, 52929.235 25/04/24,07:46:39,03,07,1, 12.0,1,1, 3.811, 10437.135, 466.598, 52929.242 25/04/24,07:46:39,04,07,1, 12.0,1,1, 3.811, 10437.143, 466.599, 52929.217 25/04/24,07:46:39,05,07,1, 12.0,1,1, 3.811, 10437.176, 466.647, 52929.253 25/04/24,07:46:39,06,07,1, 12.0,1,1, 3.811, 10437.181, 466.651, 52929.206 25/04/24,07:46:39,07,07,1, 12.0,1,1, 3.811, 10437.178, 466.666, 52929.187 25/04/24,07:46:39,08,07,1, 12.0,1,1, 3.811, 10437.199, 466.701, 52929.229 25/04/24,07:46:39,09,07,1, 12.0,1,1, 3.811, 10437.216, 466.706, 52929.167 25/04/24,07:46:39,10,07,1, 12.0,1,1, 3.811, 10437.231, 466.738, 52929.181 25/04/24,07:46:39,11,07,1, 12.0,1,1, 3.811, 10437.241, 466.759, 52929.214 25/04/24,07:46:39,12,07,1, 12.0,1,1, 3.811, 10437.259, 466.783, 52929.241 25/04/24,07:46:39,13,07,1, 12.0,1,1, 3.811, 10437.271, 466.802, 52929.206 25/04/24,07:46:39,14,07,1, 12.0,1,1, 3.811, 10437.273, 466.807, 52929.138 25/04/24,07:46:39,15,07,1, 12.0,1,1, 3.811, 10437.312, 466.875, 52929.261 25/04/24,07:46:39,16,07,1, 12.0,1,1, 3.811, 10437.360, 466.900, 52929.224 25/04/24,07:46:39,17,07,1, 12.0,1,1, 3.811, 10437.365, 466.912, 52929.459 25/04/24,07:46:39,18,07,1, 12.0,1,1, 3.811, 10437.382, 466.936, 52929.187 25/04/24,07:46:39,19,07,1, 12.0,1,1, 3.811, 10437.405, 466.957, 52929.142 25/04/24,07:46:40,00,07,1, 11.9,1,1, 3.805, 10437.397, 466.957, 52929.142 25/04/24,07:46:40,01,07,1, 11.9,1,1, 3.805, 10437.430, 467.005, 52929.197 25/04/24,07:46:40,02,07,1, 11.9,1,1, 3.805, 10437.444, 467.048, 52929.177 25/04/24,07:46:40,03,07,1, 11.9,1,1, 3.805, 10437.463, 467.084, 52929.188 25/04/24,07:46:40,04,07,1, 11.9,1,1, 3.805, 10437.493, 467.068, 52929.110 25/04/24,07:46:40,05,07,1, 11.9,1,1, 3.805, 10437.495, 467.106, 52929.259 25/04/24,07:46:40,06,07,1, 11.9,1,1, 3.805, 10437.524, 467.149, 52929.184 25/04/24,07:46:40,07,07,1, 11.9,1,1, 3.805, 10437.534, 467.164, 52929.145 25/04/24,07:46:40,08,07,1, 11.9,1,1, 3.805, 10437.570, 467.200, 52929.272 25/04/24,07:46:40,09,07,1, 11.9,1,1, 3.805, 10437.572, 467.238, 52929.298 25/04/24,07:46:40,10,07,1, 11.9,1,1, 3.805, 10437.602, 467.258, 52929.224 25/04/24,07:46:40,11,07,1, 11.9,1,1, 3.805, 10437.623, 467.273, 52929.217 25/04/24,07:46:40,12,07,1, 11.9,1,1, 3.805, 10437.626, 467.310, 52929.269 25/04/24,07:46:40,13,07,1, 11.9,1,1, 3.805, 10437.649, 467.341, 52929.310 25/04/24,07:46:40,14,07,1, 11.9,1,1, 3.805, 10437.697, 467.373, 52929.282 25/04/24,07:46:40,15,07,1, 11.9,1,1, 3.805, 10437.741, 467.425, 52929.235 25/04/24,07:46:40,16,07,1, 11.9,1,1, 3.805, 10437.718, 467.458, 52929.230 25/04/24,07:46:40,17,07,1, 11.9,1,1, 3.805, 10437.754, 467.493, 52929.332 25/04/24,07:46:40,18,07,1, 11.9,1,1, 3.805, 10437.804, 467.579, 52929.283 25/04/24,07:46:40,19,07,1, 11.9,1,1, 3.805, 10437.812, 467.585, 52929.218 25/04/24,07:46:41,00,08,1, 11.9,1,1, 3.809, 10437.806, 467.585, 52929.218 25/04/24,07:46:41,01,08,1, 11.9,1,1, 3.809, 10437.850, 467.690, 52929.365 25/04/24,07:46:41,02,08,1, 11.9,1,1, 3.809, 10437.840, 467.732, 52929.357 25/04/24,07:46:41,03,08,1, 11.9,1,1, 3.809, 10437.920, 467.778, 52929.335 25/04/24,07:46:41,04,08,1, 11.9,1,1, 3.809, 10437.927, 467.801, 52929.301 25/04/24,07:46:41,05,08,1, 11.9,1,1, 3.809, 10437.980, 467.849, 52929.359 25/04/24,07:46:41,06,08,1, 11.9,1,1, 3.809, 10438.001, 467.898, 52929.423 25/04/24,07:46:41,07,08,1, 11.9,1,1, 3.809, 10438.028, 467.934, 52929.406 25/04/24,07:46:41,08,08,1, 11.9,1,1, 3.809, 10438.047, 467.962, 52929.377 25/04/24,07:46:41,09,08,1, 11.9,1,1, 3.809, 10438.071, 468.016, 52929.382 25/04/24,07:46:41,10,08,1, 11.9,1,1, 3.809, 10438.094, 468.052, 52929.428 25/04/24,07:46:41,11,08,1, 11.9,1,1, 3.809, 10438.098, 468.123, 52929.401 25/04/24,07:46:41,12,08,1, 11.9,1,1, 3.809, 10438.144, 468.167, 52929.488 25/04/24,07:46:41,13,08,1, 11.9,1,1, 3.809, 10438.192, 468.212, 52929.378 25/04/24,07:46:41,14,08,1, 11.9,1,1, 3.809, 10438.211, 468.255, 52929.433 25/04/24,07:46:41,15,08,1, 11.9,1,1, 3.809, 10438.248, 468.283, 52929.420 25/04/24,07:46:41,16,08,1, 11.9,1,1, 3.809, 10438.268, 468.356, 52929.494 25/04/24,07:46:41,17,08,1, 11.9,1,1, 3.809, 10438.293, 468.393, 52929.414 25/04/24,07:46:41,18,08,1, 11.9,1,1, 3.809, 10438.346, 468.440, 52929.442 25/04/24,07:46:41,19,08,1, 11.9,1,1, 3.809, 10438.360, 468.502, 52929.534 25/04/24,07:46:42,00,08,1, 12.0,1,1, 3.809, 10438.356, 468.502, 52929.534 25/04/24,07:46:42,01,08,1, 12.0,1,1, 3.809, 10438.422, 468.573, 52929.482 25/04/24,07:46:42,02,08,1, 12.0,1,1, 3.809, 10438.424, 468.622, 52929.556 25/04/24,07:46:42,03,08,1, 12.0,1,1, 3.809, 10438.445, 468.646, 52929.476 25/04/24,07:46:42,04,08,1, 12.0,1,1, 3.809, 10438.484, 468.688, 52929.474 25/04/24,07:46:42,05,08,1, 12.0,1,1, 3.809, 10438.487, 468.732, 52929.550 25/04/24,07:46:42,06,08,1, 12.0,1,1, 3.809, 10438.521, 468.769, 52929.539 25/04/24,07:46:42,07,08,1, 12.0,1,1, 3.809, 10438.563, 468.799, 52929.604 25/04/24,07:46:42,08,08,1, 12.0,1,1, 3.809, 10438.578, 468.863, 52929.591 25/04/24,07:46:42,09,08,1, 12.0,1,1, 3.809, 10438.572, 468.856, 52929.513 25/04/24,07:46:42,10,08,1, 12.0,1,1, 3.809, 10438.582, 468.891, 52929.616 25/04/24,07:46:42,11,08,1, 12.0,1,1, 3.809, 10438.620, 468.930, 52929.559 25/04/24,07:46:42,12,08,1, 12.0,1,1, 3.809, 10438.645, 468.983, 52929.607 25/04/24,07:46:42,13,08,1, 12.0,1,1, 3.809, 10438.677, 468.980, 52929.634 25/04/24,07:46:42,14,08,1, 12.0,1,1, 3.809, 10438.659, 469.045, 52929.632 25/04/24,07:46:42,15,08,1, 12.0,1,1, 3.809, 10438.698, 469.070, 52929.606 25/04/24,07:46:42,16,08,1, 12.0,1,1, 3.809, 10438.721, 469.087, 52929.604 25/04/24,07:46:42,17,08,1, 12.0,1,1, 3.809, 10438.729, 469.146, 52929.647 25/04/24,07:46:42,18,08,1, 12.0,1,1, 3.809, 10438.738, 469.148, 52929.670 25/04/24,07:46:42,19,08,1, 12.0,1,1, 3.809, 10438.743, 469.208, 52929.674 25/04/24,07:46:43,00,08,1, 12.0,1,1, 3.804, 10438.740, 469.208, 52929.674 25/04/24,07:46:43,01,08,1, 12.0,1,1, 3.804, 10438.784, 469.246, 52929.613 25/04/24,07:46:43,02,08,1, 12.0,1,1, 3.804, 10438.793, 469.296, 52929.712 25/04/24,07:46:43,03,08,1, 12.0,1,1, 3.804, 10438.806, 469.302, 52929.702 25/04/24,07:46:43,04,08,1, 12.0,1,1, 3.804, 10438.804, 469.345, 52929.704 25/04/24,07:46:43,05,08,1, 12.0,1,1, 3.804, 10438.811, 469.381, 52929.725 25/04/24,07:46:43,06,08,1, 12.0,1,1, 3.804, 10438.838, 469.399, 52929.706 25/04/24,07:46:43,07,08,1, 12.0,1,1, 3.804, 10438.845, 469.439, 52929.755 25/04/24,07:46:43,08,08,1, 12.0,1,1, 3.804, 10438.844, 469.458, 52929.724 25/04/24,07:46:43,09,08,1, 12.0,1,1, 3.804, 10438.838, 469.449, 52929.631 25/04/24,07:46:43,10,08,1, 12.0,1,1, 3.804, 10438.867, 469.488, 52929.689 25/04/24,07:46:43,11,08,1, 12.0,1,1, 3.804, 10438.857, 469.525, 52929.696 25/04/24,07:46:43,12,08,1, 12.0,1,1, 3.804, 10438.861, 469.524, 52929.724 25/04/24,07:46:43,13,08,1, 12.0,1,1, 3.804, 10438.877, 469.566, 52929.740 25/04/24,07:46:43,14,08,1, 12.0,1,1, 3.804, 10438.901, 469.579, 52929.788 25/04/24,07:46:43,15,08,1, 12.0,1,1, 3.804, 10438.900, 469.568, 52929.751 25/04/24,07:46:43,16,08,1, 12.0,1,1, 3.804, 10438.881, 469.624, 52929.741 25/04/24,07:46:43,17,08,1, 12.0,1,1, 3.804, 10438.912, 469.621, 52929.728 25/04/24,07:46:43,18,08,1, 12.0,1,1, 3.804, 10438.929, 469.669, 52929.745 25/04/24,07:46:43,19,08,1, 12.0,1,1, 3.804, 10438.949, 469.674, 52929.766 25/04/24,07:46:44,00,08,1, 11.9,1,1, 3.808, 10438.949, 469.674, 52929.766 25/04/24,07:46:44,01,08,1, 11.9,1,1, 3.808, 10438.982, 469.716, 52929.736 25/04/24,07:46:44,02,08,1, 11.9,1,1, 3.808, 10438.971, 469.728, 52929.783 25/04/24,07:46:44,03,08,1, 11.9,1,1, 3.808, 10438.970, 469.750, 52929.796 25/04/24,07:46:44,04,08,1, 11.9,1,1, 3.808, 10438.993, 469.784, 52929.854 25/04/24,07:46:44,05,08,1, 11.9,1,1, 3.808, 10438.995, 469.788, 52929.856 25/04/24,07:46:44,06,08,1, 11.9,1,1, 3.808, 10438.989, 469.792, 52929.824 25/04/24,07:46:44,07,08,1, 11.9,1,1, 3.808, 10439.036, 469.824, 52929.787 25/04/24,07:46:44,08,08,1, 11.9,1,1, 3.808, 10439.031, 469.841, 52929.867 25/04/24,07:46:44,09,08,1, 11.9,1,1, 3.808, 10439.059, 469.871, 52929.893 25/04/24,07:46:44,10,08,1, 11.9,1,1, 3.808, 10439.078, 469.877, 52929.862 25/04/24,07:46:44,11,08,1, 11.9,1,1, 3.808, 10439.090, 469.907, 52929.826 25/04/24,07:46:44,12,08,1, 11.9,1,1, 3.808, 10439.123, 469.904, 52929.817 25/04/24,07:46:44,13,08,1, 11.9,1,1, 3.808, 10439.108, 469.906, 52929.813 25/04/24,07:46:44,14,08,1, 11.9,1,1, 3.808, 10439.129, 469.950, 52929.818 25/04/24,07:46:44,15,08,1, 11.9,1,1, 3.808, 10439.147, 469.938, 52929.804 25/04/24,07:46:44,16,08,1, 11.9,1,1, 3.808, 10439.168, 469.955, 52929.877 25/04/24,07:46:44,17,08,1, 11.9,1,1, 3.808, 10439.194, 469.975, 52929.927 25/04/24,07:46:44,18,08,1, 11.9,1,1, 3.808, 10439.214, 469.954, 52929.860 25/04/24,07:46:44,19,08,1, 11.9,1,1, 3.808, 10439.230, 470.016, 52929.882 25/04/24,07:46:45,00,08,1, 11.9,1,1, 3.812, 10439.224, 470.016, 52929.882 25/04/24,07:46:45,01,08,1, 11.9,1,1, 3.812, 10439.248, 469.973, 52929.792 25/04/24,07:46:45,02,08,1, 11.9,1,1, 3.812, 10439.272, 469.986, 52929.885 25/04/24,07:46:45,03,08,1, 11.9,1,1, 3.812, 10439.272, 469.998, 52929.861 25/04/24,07:46:45,04,08,1, 11.9,1,1, 3.812, 10439.290, 470.011, 52929.912 25/04/24,07:46:45,05,08,1, 11.9,1,1, 3.812, 10439.288, 470.049, 52929.930 25/04/24,07:46:45,06,08,1, 11.9,1,1, 3.812, 10439.299, 470.042, 52929.941 25/04/24,07:46:45,07,08,1, 11.9,1,1, 3.812, 10439.299, 470.033, 52929.942 25/04/24,07:46:45,08,08,1, 11.9,1,1, 3.812, 10439.315, 470.033, 52929.885 25/04/24,07:46:45,09,08,1, 11.9,1,1, 3.812, 10439.321, 470.054, 52929.939 25/04/24,07:46:45,10,08,1, 11.9,1,1, 3.812, 10439.333, 470.072, 52929.951 25/04/24,07:46:45,11,08,1, 11.9,1,1, 3.812, 10439.334, 470.050, 52929.949 25/04/24,07:46:45,12,08,1, 11.9,1,1, 3.812, 10439.331, 470.079, 52929.925 25/04/24,07:46:45,13,08,1, 11.9,1,1, 3.812, 10439.365, 470.066, 52929.874 25/04/24,07:46:45,14,08,1, 11.9,1,1, 3.812, 10439.373, 470.086, 52929.931 25/04/24,07:46:45,15,08,1, 11.9,1,1, 3.812, 10439.400, 470.110, 52929.934 25/04/24,07:46:45,16,08,1, 11.9,1,1, 3.812, 10439.415, 470.089, 52929.918 25/04/24,07:46:45,17,08,1, 11.9,1,1, 3.812, 10439.432, 470.136, 52929.964 25/04/24,07:46:45,18,08,1, 11.9,1,1, 3.812, 10439.441, 470.145, 52929.947 25/04/24,07:46:45,19,08,1, 11.9,1,1, 3.812, 10439.464, 470.138, 52929.954 25/04/24,07:46:46,00,08,1, 11.9,1,1, 3.811, 10439.458, 470.138, 52929.954 25/04/24,07:46:46,01,08,1, 11.9,1,1, 3.811, 10439.489, 470.155, 52929.952 25/04/24,07:46:46,02,08,1, 11.9,1,1, 3.811, 10439.507, 470.185, 52929.981 25/04/24,07:46:46,03,08,1, 11.9,1,1, 3.811, 10439.539, 470.210, 52930.026 25/04/24,07:46:46,04,08,1, 11.9,1,1, 3.811, 10439.583, 470.207, 52930.016 25/04/24,07:46:46,05,08,1, 11.9,1,1, 3.811, 10439.561, 470.188, 52930.022 25/04/24,07:46:46,06,08,1, 11.9,1,1, 3.811, 10439.568, 470.182, 52930.018 25/04/24,07:46:46,07,08,1, 11.9,1,1, 3.811, 10439.582, 470.194, 52929.972 25/04/24,07:46:46,08,08,1, 11.9,1,1, 3.811, 10439.632, 470.215, 52930.098 25/04/24,07:46:46,09,08,1, 11.9,1,1, 3.811, 10439.641, 470.220, 52930.025 25/04/24,07:46:46,10,08,1, 11.9,1,1, 3.811, 10439.684, 470.216, 52930.048 25/04/24,07:46:46,11,08,1, 11.9,1,1, 3.811, 10439.671, 470.241, 52930.039 25/04/24,07:46:46,12,08,1, 11.9,1,1, 3.811, 10439.694, 470.227, 52930.038 25/04/24,07:46:46,13,08,1, 11.9,1,1, 3.811, 10439.732, 470.232, 52930.085 25/04/24,07:46:46,14,08,1, 11.9,1,1, 3.811, 10439.777, 470.253, 52930.077 25/04/24,07:46:46,15,08,1, 11.9,1,1, 3.811, 10439.780, 470.275, 52930.174 25/04/24,07:46:46,16,08,1, 11.9,1,1, 3.811, 10439.797, 470.264, 52930.102 25/04/24,07:46:46,17,08,1, 11.9,1,1, 3.811, 10439.855, 470.298, 52930.029 25/04/24,07:46:46,18,08,1, 11.9,1,1, 3.811, 10439.888, 470.296, 52930.092 25/04/24,07:46:46,19,08,1, 11.9,1,1, 3.811, 10439.904, 470.295, 52930.142 25/04/24,07:46:47,00,08,1, 11.9,1,1, 3.812, 10439.900, 470.295, 52930.142 25/04/24,07:46:47,01,08,1, 11.9,1,1, 3.812, 10439.987, 470.322, 52930.122 25/04/24,07:46:47,02,08,1, 11.9,1,1, 3.812, 10440.020, 470.330, 52930.141 25/04/24,07:46:47,03,08,1, 11.9,1,1, 3.812, 10440.025, 470.344, 52930.134 25/04/24,07:46:47,04,08,1, 11.9,1,1, 3.812, 10440.083, 470.347, 52930.118 25/04/24,07:46:47,05,08,1, 11.9,1,1, 3.812, 10440.081, 470.333, 52930.186 25/04/24,07:46:47,06,08,1, 11.9,1,1, 3.812, 10440.111, 470.317, 52930.088 25/04/24,07:46:47,07,08,1, 11.9,1,1, 3.812, 10440.147, 470.339, 52930.174 25/04/24,07:46:47,08,08,1, 11.9,1,1, 3.812, 10440.189, 470.354, 52930.121 25/04/24,07:46:47,09,08,1, 11.9,1,1, 3.812, 10440.200, 470.358, 52930.129 25/04/24,07:46:47,10,08,1, 11.9,1,1, 3.812, 10440.250, 470.356, 52930.156 25/04/24,07:46:47,11,08,1, 11.9,1,1, 3.812, 10440.248, 470.347, 52930.286 25/04/24,07:46:47,12,08,1, 11.9,1,1, 3.812, 10440.299, 470.355, 52930.145 25/04/24,07:46:47,13,08,1, 11.9,1,1, 3.812, 10440.312, 470.356, 52930.115 25/04/24,07:46:47,14,08,1, 11.9,1,1, 3.812, 10440.339, 470.362, 52930.113 25/04/24,07:46:47,15,08,1, 11.9,1,1, 3.812, 10440.354, 470.358, 52930.223 25/04/24,07:46:47,16,08,1, 11.9,1,1, 3.812, 10440.376, 470.387, 52930.271 25/04/24,07:46:47,17,08,1, 11.9,1,1, 3.812, 10440.415, 470.364, 52930.230 25/04/24,07:46:47,18,08,1, 11.9,1,1, 3.812, 10440.441, 470.373, 52930.199 25/04/24,07:46:47,19,08,1, 11.9,1,1, 3.812, 10440.449, 470.390, 52930.162 25/04/24,07:46:48,00,08,1, 11.9,1,1, 3.814, 10440.443, 470.390, 52930.162 25/04/24,07:46:48,01,08,1, 11.9,1,1, 3.814, 10440.505, 470.399, 52930.198 25/04/24,07:46:48,02,08,1, 11.9,1,1, 3.814, 10440.529, 470.416, 52930.227 25/04/24,07:46:48,03,08,1, 11.9,1,1, 3.814, 10440.543, 470.413, 52930.217 25/04/24,07:46:48,04,08,1, 11.9,1,1, 3.814, 10440.579, 470.406, 52930.186 25/04/24,07:46:48,05,08,1, 11.9,1,1, 3.814, 10440.594, 470.397, 52930.190 25/04/24,07:46:48,06,08,1, 11.9,1,1, 3.814, 10440.617, 470.420, 52930.244 25/04/24,07:46:48,07,08,1, 11.9,1,1, 3.814, 10440.602, 470.426, 52930.202 25/04/24,07:46:48,08,08,1, 11.9,1,1, 3.814, 10440.634, 470.440, 52930.268 25/04/24,07:46:48,09,08,1, 11.9,1,1, 3.814, 10440.684, 470.429, 52930.250 25/04/24,07:46:48,10,08,1, 11.9,1,1, 3.814, 10440.680, 470.413, 52930.234 25/04/24,07:46:48,11,08,1, 11.9,1,1, 3.814, 10440.677, 470.431, 52930.191 25/04/24,07:46:48,12,08,1, 11.9,1,1, 3.814, 10440.694, 470.425, 52930.167 25/04/24,07:46:48,13,08,1, 11.9,1,1, 3.814, 10440.734, 470.414, 52930.199 25/04/24,07:46:48,14,08,1, 11.9,1,1, 3.814, 10440.706, 470.407, 52930.294 25/04/24,07:46:48,15,08,1, 11.9,1,1, 3.814, 10440.776, 470.373, 52930.001 25/04/24,07:46:48,16,08,1, 11.9,1,1, 3.814, 10440.751, 470.398, 52930.185 25/04/24,07:46:48,17,08,1, 11.9,1,1, 3.814, 10440.740, 470.401, 52930.220 25/04/24,07:46:48,18,08,1, 11.9,1,1, 3.814, 10440.767, 470.399, 52930.217 25/04/24,07:46:48,19,08,1, 11.9,1,1, 3.814, 10440.764, 470.411, 52930.244 25/04/24,07:46:49,00,08,1, 11.9,1,1, 3.810, 10440.760, 470.411, 52930.244 25/04/24,07:46:49,01,08,1, 11.9,1,1, 3.810, 10440.767, 470.405, 52930.242 25/04/24,07:46:49,02,08,1, 11.9,1,1, 3.810, 10440.783, 470.405, 52930.314 25/04/24,07:46:49,03,08,1, 11.9,1,1, 3.810, 10440.773, 470.386, 52930.195 25/04/24,07:46:49,04,08,1, 11.9,1,1, 3.810, 10440.783, 470.385, 52930.190 25/04/24,07:46:49,05,08,1, 11.9,1,1, 3.810, 10440.785, 470.375, 52930.166 25/04/24,07:46:49,06,08,1, 11.9,1,1, 3.810, 10440.795, 470.375, 52930.143 25/04/24,07:46:49,07,08,1, 11.9,1,1, 3.810, 10440.787, 470.359, 52930.216 25/04/24,07:46:49,08,08,1, 11.9,1,1, 3.810, 10440.819, 470.352, 52930.169 25/04/24,07:46:49,09,08,1, 11.9,1,1, 3.810, 10440.790, 470.330, 52930.208 25/04/24,07:46:49,10,08,1, 11.9,1,1, 3.810, 10440.800, 470.319, 52930.145 25/04/24,07:46:49,11,08,1, 11.9,1,1, 3.810, 10440.806, 470.305, 52930.219 25/04/24,07:46:49,12,08,1, 11.9,1,1, 3.810, 10440.810, 470.298, 52930.228 25/04/24,07:46:49,13,08,1, 11.9,1,1, 3.810, 10440.825, 470.279, 52930.248 25/04/24,07:46:49,14,08,1, 11.9,1,1, 3.810, 10440.839, 470.253, 52930.151 25/04/24,07:46:49,15,08,1, 11.9,1,1, 3.810, 10440.805, 470.250, 52930.201 25/04/24,07:46:49,16,08,1, 11.9,1,1, 3.810, 10440.819, 470.231, 52930.140 25/04/24,07:46:49,17,08,1, 11.9,1,1, 3.810, 10440.825, 470.208, 52930.183 25/04/24,07:46:49,18,08,1, 11.9,1,1, 3.810, 10440.840, 470.190, 52930.096 25/04/24,07:46:49,19,08,1, 11.9,1,1, 3.810, 10440.850, 470.176, 52930.184 25/04/24,07:46:50,00,08,1, 11.9,1,1, 3.812, 10440.843, 470.176, 52930.184 25/04/24,07:46:50,01,08,1, 11.9,1,1, 3.812, 10440.871, 470.143, 52930.176 25/04/24,07:46:50,02,08,1, 11.9,1,1, 3.812, 10440.824, 470.139, 52930.163 25/04/24,07:46:50,03,08,1, 11.9,1,1, 3.812, 10440.851, 470.094, 52930.056 25/04/24,07:46:50,04,08,1, 11.9,1,1, 3.812, 10440.827, 470.068, 52930.064 25/04/24,07:46:50,05,08,1, 11.9,1,1, 3.812, 10440.850, 470.048, 52930.040 25/04/24,07:46:50,06,08,1, 11.9,1,1, 3.812, 10440.841, 470.049, 52930.138 25/04/24,07:46:50,07,08,1, 11.9,1,1, 3.812, 10440.858, 470.027, 52930.076 25/04/24,07:46:50,08,08,1, 11.9,1,1, 3.812, 10440.853, 470.003, 52930.018 25/04/24,07:46:50,09,08,1, 11.9,1,1, 3.812, 10440.838, 469.970, 52930.017 25/04/24,07:46:50,10,08,1, 11.9,1,1, 3.812, 10440.860, 469.931, 52930.104 25/04/24,07:46:50,11,08,1, 11.9,1,1, 3.812, 10440.858, 469.914, 52929.997 25/04/24,07:46:50,12,08,1, 11.9,1,1, 3.812, 10440.859, 469.873, 52929.948 25/04/24,07:46:50,13,08,1, 11.9,1,1, 3.812, 10440.870, 469.865, 52930.024 25/04/24,07:46:50,14,08,1, 11.9,1,1, 3.812, 10440.849, 469.850, 52929.993 25/04/24,07:46:50,15,08,1, 11.9,1,1, 3.812, 10440.867, 469.811, 52930.027 25/04/24,07:46:50,16,08,1, 11.9,1,1, 3.812, 10440.869, 469.805, 52929.966 25/04/24,07:46:50,17,08,1, 11.9,1,1, 3.812, 10440.850, 469.771, 52930.007 25/04/24,07:46:50,18,08,1, 11.9,1,1, 3.812, 10440.862, 469.756, 52929.997 25/04/24,07:46:50,19,08,1, 11.9,1,1, 3.812, 10440.868, 469.730, 52929.968 25/04/24,07:46:51,00,08,1, 12.0,1,1, 3.813, 10440.860, 469.730, 52929.968 25/04/24,07:46:51,01,08,1, 12.0,1,1, 3.813, 10440.888, 469.668, 52929.960 25/04/24,07:46:51,02,08,1, 12.0,1,1, 3.813, 10440.880, 469.626, 52930.026 25/04/24,07:46:51,03,08,1, 12.0,1,1, 3.813, 10440.902, 469.591, 52929.955 25/04/24,07:46:51,04,08,1, 12.0,1,1, 3.813, 10440.897, 469.582, 52929.917 25/04/24,07:46:51,05,08,1, 12.0,1,1, 3.813, 10440.896, 469.563, 52929.972 25/04/24,07:46:51,06,08,1, 12.0,1,1, 3.813, 10440.895, 469.521, 52929.867 25/04/24,07:46:51,07,08,1, 12.0,1,1, 3.813, 10440.904, 469.502, 52929.971 25/04/24,07:46:51,08,08,1, 12.0,1,1, 3.813, 10440.898, 469.455, 52929.981 25/04/24,07:46:51,09,08,1, 12.0,1,1, 3.813, 10440.931, 469.421, 52929.953 25/04/24,07:46:51,10,08,1, 12.0,1,1, 3.813, 10440.926, 469.392, 52929.858 25/04/24,07:46:51,11,08,1, 12.0,1,1, 3.813, 10440.941, 469.339, 52929.870 25/04/24,07:46:51,12,08,1, 12.0,1,1, 3.813, 10440.956, 469.326, 52929.839 25/04/24,07:46:51,13,08,1, 12.0,1,1, 3.813, 10440.934, 469.296, 52929.878 25/04/24,07:46:51,14,08,1, 12.0,1,1, 3.813, 10440.951, 469.271, 52929.866 25/04/24,07:46:51,15,08,1, 12.0,1,1, 3.813, 10440.964, 469.235, 52929.862 25/04/24,07:46:51,16,08,1, 12.0,1,1, 3.813, 10440.942, 469.186, 52929.866 25/04/24,07:46:51,17,08,1, 12.0,1,1, 3.813, 10440.937, 469.129, 52929.757 25/04/24,07:46:51,18,08,1, 12.0,1,1, 3.813, 10440.998, 469.092, 52929.807 25/04/24,07:46:51,19,08,1, 12.0,1,1, 3.813, 10441.017, 469.047, 52929.750 25/04/24,07:46:52,00,08,1, 11.9,1,1, 3.811, 10441.010, 469.047, 52929.750 25/04/24,07:46:52,01,08,1, 11.9,1,1, 3.811, 10441.014, 468.951, 52929.770 25/04/24,07:46:52,02,08,1, 11.9,1,1, 3.811, 10441.000, 468.950, 52929.744 25/04/24,07:46:52,03,08,1, 11.9,1,1, 3.811, 10441.012, 468.874, 52929.707 25/04/24,07:46:52,04,08,1, 11.9,1,1, 3.811, 10441.021, 468.856, 52929.715 25/04/24,07:46:52,05,08,1, 11.9,1,1, 3.811, 10441.034, 468.815, 52929.783 25/04/24,07:46:52,06,08,1, 11.9,1,1, 3.811, 10441.038, 468.753, 52929.712 25/04/24,07:46:52,07,08,1, 11.9,1,1, 3.811, 10441.055, 468.723, 52929.719 25/04/24,07:46:52,08,08,1, 11.9,1,1, 3.811, 10441.087, 468.709, 52929.751 25/04/24,07:46:52,09,08,1, 11.9,1,1, 3.811, 10441.076, 468.655, 52929.626 25/04/24,07:46:52,10,08,1, 11.9,1,1, 3.811, 10441.099, 468.600, 52929.632 25/04/24,07:46:52,11,08,1, 11.9,1,1, 3.811, 10441.116, 468.558, 52929.609 25/04/24,07:46:52,12,08,1, 11.9,1,1, 3.811, 10441.118, 468.503, 52929.591 25/04/24,07:46:52,13,08,1, 11.9,1,1, 3.811, 10441.119, 468.461, 52929.700 25/04/24,07:46:52,14,08,1, 11.9,1,1, 3.811, 10441.135, 468.420, 52929.585 25/04/24,07:46:52,15,08,1, 11.9,1,1, 3.811, 10441.159, 468.339, 52929.578 25/04/24,07:46:52,16,08,1, 11.9,1,1, 3.811, 10441.180, 468.330, 52929.562 25/04/24,07:46:52,17,08,1, 11.9,1,1, 3.811, 10441.174, 468.280, 52929.609 25/04/24,07:46:52,18,08,1, 11.9,1,1, 3.811, 10441.182, 468.231, 52929.524 25/04/24,07:46:52,19,08,1, 11.9,1,1, 3.811, 10441.191, 468.186, 52929.527 25/04/24,07:46:53,00,08,1, 11.9,1,1, 3.816, 10441.185, 468.186, 52929.527 25/04/24,07:46:53,01,08,1, 11.9,1,1, 3.816, 10441.215, 468.106, 52929.525 25/04/24,07:46:53,02,08,1, 11.9,1,1, 3.816, 10441.231, 468.060, 52929.490 25/04/24,07:46:53,03,08,1, 11.9,1,1, 3.816, 10441.238, 468.025, 52929.566 25/04/24,07:46:53,04,08,1, 11.9,1,1, 3.816, 10441.245, 467.968, 52929.431 25/04/24,07:46:53,05,08,1, 11.9,1,1, 3.816, 10441.267, 467.950, 52929.538 25/04/24,07:46:53,06,08,1, 11.9,1,1, 3.816, 10441.291, 467.935, 52929.499 25/04/24,07:46:53,07,08,1, 11.9,1,1, 3.816, 10441.281, 467.871, 52929.407 25/04/24,07:46:53,08,08,1, 11.9,1,1, 3.816, 10441.310, 467.852, 52929.392 25/04/24,07:46:53,09,08,1, 11.9,1,1, 3.816, 10441.320, 467.839, 52929.437 25/04/24,07:46:53,10,08,1, 11.9,1,1, 3.816, 10441.331, 467.794, 52929.444 25/04/24,07:46:53,11,08,1, 11.9,1,1, 3.816, 10441.369, 467.800, 52929.364 25/04/24,07:46:53,12,08,1, 11.9,1,1, 3.816, 10441.362, 467.755, 52929.428 25/04/24,07:46:53,13,08,1, 11.9,1,1, 3.816, 10441.375, 467.764, 52929.350 25/04/24,07:46:53,14,08,1, 11.9,1,1, 3.816, 10441.395, 467.732, 52929.305 25/04/24,07:46:53,15,08,1, 11.9,1,1, 3.816, 10441.402, 467.722, 52929.372 25/04/24,07:46:53,16,08,1, 11.9,1,1, 3.816, 10441.420, 467.714, 52929.372 25/04/24,07:46:53,17,08,1, 11.9,1,1, 3.816, 10441.429, 467.683, 52929.324 25/04/24,07:46:53,18,08,1, 11.9,1,1, 3.816, 10441.445, 467.665, 52929.277 25/04/24,07:46:53,19,08,1, 11.9,1,1, 3.816, 10441.440, 467.647, 52929.336 25/04/24,07:46:54,00,08,1, 12.0,1,1, 3.819, 10441.436, 467.647, 52929.336 25/04/24,07:46:54,01,08,1, 12.0,1,1, 3.819, 10441.446, 467.643, 52929.350 25/04/24,07:46:54,02,08,1, 12.0,1,1, 3.819, 10441.461, 467.624, 52929.295 25/04/24,07:46:54,03,08,1, 12.0,1,1, 3.819, 10441.473, 467.611, 52929.310 25/04/24,07:46:54,04,08,1, 12.0,1,1, 3.819, 10441.507, 467.587, 52929.228 25/04/24,07:46:54,05,08,1, 12.0,1,1, 3.819, 10441.507, 467.563, 52929.212 25/04/24,07:46:54,06,08,1, 12.0,1,1, 3.819, 10441.492, 467.538, 52929.236 25/04/24,07:46:54,07,08,1, 12.0,1,1, 3.819, 10441.502, 467.525, 52929.205 25/04/24,07:46:54,08,08,1, 12.0,1,1, 3.819, 10441.515, 467.502, 52929.256 25/04/24,07:46:54,09,08,1, 12.0,1,1, 3.819, 10441.502, 467.488, 52929.183 25/04/24,07:46:54,10,08,1, 12.0,1,1, 3.819, 10441.477, 467.496, 52929.180 25/04/24,07:46:54,11,08,1, 12.0,1,1, 3.819, 10441.506, 467.428, 52929.155 25/04/24,07:46:54,12,08,1, 12.0,1,1, 3.819, 10441.498, 467.424, 52929.136 25/04/24,07:46:54,13,08,1, 12.0,1,1, 3.819, 10441.503, 467.398, 52929.141 25/04/24,07:46:54,14,08,1, 12.0,1,1, 3.819, 10441.519, 467.395, 52929.153 25/04/24,07:46:54,15,08,1, 12.0,1,1, 3.819, 10441.513, 467.361, 52929.073 25/04/24,07:46:54,16,08,1, 12.0,1,1, 3.819, 10441.504, 467.361, 52929.171 25/04/24,07:46:54,17,08,1, 12.0,1,1, 3.819, 10441.516, 467.338, 52929.154 25/04/24,07:46:54,18,08,1, 12.0,1,1, 3.819, 10441.526, 467.311, 52929.099 25/04/24,07:46:54,19,08,1, 12.0,1,1, 3.819, 10441.515, 467.314, 52929.078 25/04/24,07:46:55,00,08,1, 11.9,1,1, 3.812, 10441.511, 467.314, 52929.078 25/04/24,07:46:55,01,08,1, 11.9,1,1, 3.812, 10441.533, 467.295, 52929.155 25/04/24,07:46:55,02,08,1, 11.9,1,1, 3.812, 10441.531, 467.305, 52929.063 25/04/24,07:46:55,03,08,1, 11.9,1,1, 3.812, 10441.564, 467.282, 52929.084 25/04/24,07:46:55,04,08,1, 11.9,1,1, 3.812, 10441.552, 467.257, 52929.080 25/04/24,07:46:55,05,08,1, 11.9,1,1, 3.812, 10441.589, 467.264, 52929.049 25/04/24,07:46:55,06,08,1, 11.9,1,1, 3.812, 10441.585, 467.236, 52929.152 25/04/24,07:46:55,07,08,1, 11.9,1,1, 3.812, 10441.616, 467.228, 52929.001 25/04/24,07:46:55,08,08,1, 11.9,1,1, 3.812, 10441.588, 467.212, 52928.974 25/04/24,07:46:55,09,08,1, 11.9,1,1, 3.812, 10441.629, 467.213, 52928.933 25/04/24,07:46:55,10,08,1, 11.9,1,1, 3.812, 10441.634, 467.232, 52929.053 25/04/24,07:46:55,11,08,1, 11.9,1,1, 3.812, 10441.637, 467.203, 52928.968 25/04/24,07:46:55,12,08,1, 11.9,1,1, 3.812, 10441.634, 467.202, 52928.965 25/04/24,07:46:55,13,08,1, 11.9,1,1, 3.812, 10441.644, 467.187, 52928.893 25/04/24,07:46:55,14,08,1, 11.9,1,1, 3.812, 10441.640, 467.154, 52928.972 25/04/24,07:46:55,15,08,1, 11.9,1,1, 3.812, 10441.647, 467.170, 52928.882 25/04/24,07:46:55,16,08,1, 11.9,1,1, 3.812, 10441.665, 467.168, 52928.896 25/04/24,07:46:55,17,08,1, 11.9,1,1, 3.812, 10441.662, 467.131, 52928.913 25/04/24,07:46:55,18,08,1, 11.9,1,1, 3.812, 10441.658, 467.123, 52928.864 25/04/24,07:46:55,19,08,1, 11.9,1,1, 3.812, 10441.666, 467.125, 52928.882 25/04/24,07:46:56,00,07,1, 11.8,1,1, 3.821, 10441.661, 467.125, 52928.882 25/04/24,07:46:56,01,07,1, 11.8,1,1, 3.821, 10441.681, 467.125, 52928.960 25/04/24,07:46:56,02,07,1, 11.8,1,1, 3.821, 10441.708, 467.096, 52928.763 25/04/24,07:46:56,03,07,1, 11.8,1,1, 3.821, 10441.656, 467.097, 52928.857 25/04/24,07:46:56,04,07,1, 11.8,1,1, 3.821, 10441.639, 467.128, 52928.917 25/04/24,07:46:56,05,07,1, 11.8,1,1, 3.821, 10441.691, 467.085, 52928.844 25/04/24,07:46:56,06,07,1, 11.8,1,1, 3.821, 10441.690, 467.055, 52928.917 25/04/24,07:46:56,07,07,1, 11.8,1,1, 3.821, 10441.715, 467.057, 52928.866 25/04/24,07:46:56,08,07,1, 11.8,1,1, 3.821, 10441.754, 467.049, 52928.869 25/04/24,07:46:56,09,07,1, 11.8,1,1, 3.821, 10441.733, 467.051, 52928.825 25/04/24,07:46:56,10,07,1, 11.8,1,1, 3.821, 10441.743, 467.041, 52928.827 25/04/24,07:46:56,11,07,1, 11.8,1,1, 3.821, 10441.722, 467.025, 52928.770 25/04/24,07:46:56,12,07,1, 11.8,1,1, 3.821, 10441.736, 467.016, 52928.816 25/04/24,07:46:56,13,07,1, 11.8,1,1, 3.821, 10441.742, 466.979, 52928.780 25/04/24,07:46:56,14,07,1, 11.8,1,1, 3.821, 10441.734, 466.980, 52928.758 25/04/24,07:46:56,15,07,1, 11.8,1,1, 3.821, 10441.736, 466.981, 52928.776 25/04/24,07:46:56,16,07,1, 11.8,1,1, 3.821, 10441.749, 466.987, 52928.776 25/04/24,07:46:56,17,07,1, 11.8,1,1, 3.821, 10441.728, 466.964, 52928.816 25/04/24,07:46:56,18,07,1, 11.8,1,1, 3.821, 10441.733, 466.936, 52928.742 25/04/24,07:46:56,19,07,1, 11.8,1,1, 3.821, 10441.727, 466.929, 52928.766 25/04/24,07:46:57,00,07,1, 11.9,1,1, 3.812, 10441.719, 466.929, 52928.766 25/04/24,07:46:57,01,07,1, 11.9,1,1, 3.812, 10441.725, 466.885, 52928.744 25/04/24,07:46:57,02,07,1, 11.9,1,1, 3.812, 10441.739, 466.904, 52928.976 25/04/24,07:46:57,03,07,1, 11.9,1,1, 3.812, 10441.772, 466.897, 52928.834 25/04/24,07:46:57,04,07,1, 11.9,1,1, 3.812, 10441.753, 466.854, 52928.865 25/04/24,07:46:57,05,07,1, 11.9,1,1, 3.812, 10441.773, 466.829, 52928.937 25/04/24,07:46:57,06,07,1, 11.9,1,1, 3.812, 10441.779, 466.828, 52928.858 25/04/24,07:46:57,07,07,1, 11.9,1,1, 3.812, 10441.768, 466.829, 52928.856 25/04/24,07:46:57,08,07,1, 11.9,1,1, 3.812, 10441.776, 466.817, 52928.923 25/04/24,07:46:57,09,07,1, 11.9,1,1, 3.812, 10441.766, 466.768, 52928.834 25/04/24,07:46:57,10,07,1, 11.9,1,1, 3.812, 10441.800, 466.767, 52928.862 25/04/24,07:46:57,11,07,1, 11.9,1,1, 3.812, 10441.804, 466.748, 52928.876 25/04/24,07:46:57,12,07,1, 11.9,1,1, 3.812, 10441.799, 466.739, 52928.880 25/04/24,07:46:57,13,07,1, 11.9,1,1, 3.812, 10441.812, 466.722, 52928.789 25/04/24,07:46:57,14,07,1, 11.9,1,1, 3.812, 10441.823, 466.712, 52928.827 25/04/24,07:46:57,15,07,1, 11.9,1,1, 3.812, 10441.814, 466.683, 52928.868 25/04/24,07:46:57,16,07,1, 11.9,1,1, 3.812, 10441.816, 466.673, 52928.820 25/04/24,07:46:57,17,07,1, 11.9,1,1, 3.812, 10441.842, 466.688, 52928.785 25/04/24,07:46:57,18,07,1, 11.9,1,1, 3.812, 10441.844, 466.628, 52928.789 25/04/24,07:46:57,19,07,1, 11.9,1,1, 3.812, 10441.844, 466.623, 52928.816 25/04/24,07:46:58,00,07,1, 11.9,1,1, 3.819, 10441.836, 466.623, 52928.816 25/04/24,07:46:58,01,07,1, 11.9,1,1, 3.819, 10441.841, 466.585, 52928.740 25/04/24,07:46:58,02,07,1, 11.9,1,1, 3.819, 10441.836, 466.568, 52928.831 25/04/24,07:46:58,03,07,1, 11.9,1,1, 3.819, 10441.850, 466.532, 52928.811 25/04/24,07:46:58,04,07,1, 11.9,1,1, 3.819, 10441.823, 466.542, 52928.793 25/04/24,07:46:58,05,07,1, 11.9,1,1, 3.819, 10441.817, 466.517, 52928.707 25/04/24,07:46:58,06,07,1, 11.9,1,1, 3.819, 10441.804, 466.497, 52928.736 25/04/24,07:46:58,07,07,1, 11.9,1,1, 3.819, 10441.835, 466.484, 52928.717 25/04/24,07:46:58,08,07,1, 11.9,1,1, 3.819, 10441.821, 466.467, 52928.718 25/04/24,07:46:58,09,07,1, 11.9,1,1, 3.819, 10441.814, 466.482, 52928.758 25/04/24,07:46:58,10,07,1, 11.9,1,1, 3.819, 10441.816, 466.463, 52928.715 25/04/24,07:46:58,11,07,1, 11.9,1,1, 3.819, 10441.820, 466.458, 52928.745 25/04/24,07:46:58,12,07,1, 11.9,1,1, 3.819, 10441.797, 466.449, 52928.716 25/04/24,07:46:58,13,07,1, 11.9,1,1, 3.819, 10441.809, 466.430, 52928.710 25/04/24,07:46:58,14,07,1, 11.9,1,1, 3.819, 10441.808, 466.414, 52928.726 25/04/24,07:46:58,15,07,1, 11.9,1,1, 3.819, 10441.806, 466.421, 52928.723 25/04/24,07:46:58,16,07,1, 11.9,1,1, 3.819, 10441.803, 466.405, 52928.797 25/04/24,07:46:58,17,07,1, 11.9,1,1, 3.819, 10441.804, 466.385, 52928.792 25/04/24,07:46:58,18,07,1, 11.9,1,1, 3.819, 10441.780, 466.382, 52928.736 25/04/24,07:46:58,19,07,1, 11.9,1,1, 3.819, 10441.787, 466.378, 52928.737 25/04/24,07:46:59,00,07,1, 11.9,1,1, 3.820, 10441.786, 466.378, 52928.737 25/04/24,07:46:59,01,07,1, 11.9,1,1, 3.820, 10441.822, 466.339, 52928.678 25/04/24,07:46:59,02,07,1, 11.9,1,1, 3.820, 10441.826, 466.350, 52928.724 25/04/24,07:46:59,03,07,1, 11.9,1,1, 3.820, 10441.805, 466.351, 52928.752 25/04/24,07:46:59,04,07,1, 11.9,1,1, 3.820, 10441.828, 466.348, 52928.711 25/04/24,07:46:59,05,07,1, 11.9,1,1, 3.820, 10441.822, 466.326, 52928.762 25/04/24,07:46:59,06,07,1, 11.9,1,1, 3.820, 10441.826, 466.345, 52928.728 25/04/24,07:46:59,07,07,1, 11.9,1,1, 3.820, 10441.807, 466.314, 52928.731 25/04/24,07:46:59,08,07,1, 11.9,1,1, 3.820, 10441.798, 466.319, 52928.739 25/04/24,07:46:59,09,07,1, 11.9,1,1, 3.820, 10441.807, 466.310, 52928.706 25/04/24,07:46:59,10,07,1, 11.9,1,1, 3.820, 10441.801, 466.298, 52928.689 25/04/24,07:46:59,11,07,1, 11.9,1,1, 3.820, 10441.834, 466.279, 52928.698 25/04/24,07:46:59,12,07,1, 11.9,1,1, 3.820, 10441.806, 466.291, 52928.783 25/04/24,07:46:59,13,07,1, 11.9,1,1, 3.820, 10441.792, 466.271, 52928.798 25/04/24,07:46:59,14,07,1, 11.9,1,1, 3.820, 10441.812, 466.232, 52928.684 25/04/24,07:46:59,15,07,1, 11.9,1,1, 3.820, 10441.815, 466.232, 52928.710 25/04/24,07:46:59,16,07,1, 11.9,1,1, 3.820, 10441.789, 466.271, 52928.779 25/04/24,07:46:59,17,07,1, 11.9,1,1, 3.820, 10441.812, 466.222, 52928.706 25/04/24,07:46:59,18,07,1, 11.9,1,1, 3.820, 10441.800, 466.221, 52928.758 25/04/24,07:46:59,19,07,1, 11.9,1,1, 3.820, 10441.801, 466.200, 52928.738 25/04/24,07:47:00,00,07,1, 11.9,1,1, 3.820, 10441.794, 466.200, 52928.738 25/04/24,07:47:00,01,07,1, 11.9,1,1, 3.820, 10441.749, 466.173, 52928.766 25/04/24,07:47:00,02,07,1, 11.9,1,1, 3.820, 10441.721, 466.145, 52928.543 25/04/24,07:47:00,03,07,1, 11.9,1,1, 3.820, 10441.720, 466.119, 52928.484 25/04/24,07:47:00,04,07,1, 11.9,1,1, 3.820, 10441.706, 466.099, 52928.458 25/04/24,07:47:00,05,07,1, 11.9,1,1, 3.820, 10441.696, 466.092, 52928.500 25/04/24,07:47:00,06,07,1, 11.9,1,1, 3.820, 10441.664, 466.076, 52928.593 25/04/24,07:47:00,07,07,1, 11.9,1,1, 3.820, 10441.704, 466.049, 52928.456 25/04/24,07:47:00,08,07,1, 11.9,1,1, 3.820, 10441.644, 466.046, 52928.499 25/04/24,07:47:00,09,07,1, 11.9,1,1, 3.820, 10441.643, 466.040, 52928.465 25/04/24,07:47:00,10,07,1, 11.9,1,1, 3.820, 10441.646, 466.032, 52928.422 25/04/24,07:47:00,11,07,1, 11.9,1,1, 3.820, 10441.634, 466.005, 52928.532 25/04/24,07:47:00,12,07,1, 11.9,1,1, 3.820, 10441.591, 465.991, 52928.427 25/04/24,07:47:00,13,07,1, 11.9,1,1, 3.820, 10441.591, 465.983, 52928.446 25/04/24,07:47:00,14,07,1, 11.9,1,1, 3.820, 10441.573, 465.969, 52928.511 25/04/24,07:47:00,15,07,1, 11.9,1,1, 3.820, 10441.566, 465.937, 52928.512 25/04/24,07:47:00,16,07,1, 11.9,1,1, 3.820, 10441.538, 465.949, 52928.510 25/04/24,07:47:00,17,07,1, 11.9,1,1, 3.820, 10441.538, 465.918, 52928.457 25/04/24,07:47:00,18,07,1, 11.9,1,1, 3.820, 10441.517, 465.924, 52928.460 25/04/24,07:47:00,19,07,1, 11.9,1,1, 3.820, 10441.491, 465.889, 52928.461 25/04/24,07:47:01,00,07,1, 11.9,1,1, 3.821, 10441.486, 465.889, 52928.461 25/04/24,07:47:01,01,07,1, 11.9,1,1, 3.821, 10441.465, 465.843, 52928.449 25/04/24,07:47:01,02,07,1, 11.9,1,1, 3.821, 10441.463, 465.872, 52928.524 25/04/24,07:47:01,03,07,1, 11.9,1,1, 3.821, 10441.440, 465.847, 52928.465 25/04/24,07:47:01,04,07,1, 11.9,1,1, 3.821, 10441.421, 465.832, 52928.523 25/04/24,07:47:01,05,07,1, 11.9,1,1, 3.821, 10441.394, 465.806, 52928.523 25/04/24,07:47:01,06,07,1, 11.9,1,1, 3.821, 10441.372, 465.766, 52928.459 25/04/24,07:47:01,07,07,1, 11.9,1,1, 3.821, 10441.387, 465.749, 52928.496 25/04/24,07:47:01,08,07,1, 11.9,1,1, 3.821, 10441.340, 465.774, 52928.534 25/04/24,07:47:01,09,07,1, 11.9,1,1, 3.821, 10441.330, 465.749, 52928.509 25/04/24,07:47:01,10,07,1, 11.9,1,1, 3.821, 10441.324, 465.718, 52928.408 25/04/24,07:47:01,11,07,1, 11.9,1,1, 3.821, 10441.291, 465.728, 52928.439 25/04/24,07:47:01,12,07,1, 11.9,1,1, 3.821, 10441.263, 465.727, 52928.490 25/04/24,07:47:01,13,07,1, 11.9,1,1, 3.821, 10441.255, 465.669, 52928.504 25/04/24,07:47:01,14,07,1, 11.9,1,1, 3.821, 10441.254, 465.699, 52928.518 25/04/24,07:47:01,15,07,1, 11.9,1,1, 3.821, 10441.231, 465.672, 52928.460 25/04/24,07:47:01,16,07,1, 11.9,1,1, 3.821, 10441.214, 465.637, 52928.434 25/04/24,07:47:01,17,07,1, 11.9,1,1, 3.821, 10441.197, 465.641, 52928.462 25/04/24,07:47:01,18,07,1, 11.9,1,1, 3.821, 10441.197, 465.638, 52928.533 25/04/24,07:47:01,19,07,1, 11.9,1,1, 3.821, 10441.186, 465.579, 52928.460 25/04/24,07:47:02,00,08,1, 12.0,1,1, 3.820, 10441.185, 465.579, 52928.460 25/04/24,07:47:02,01,08,1, 12.0,1,1, 3.820, 10441.152, 465.542, 52928.469 25/04/24,07:47:02,02,08,1, 12.0,1,1, 3.820, 10441.137, 465.539, 52928.437 25/04/24,07:47:02,03,08,1, 12.0,1,1, 3.820, 10441.096, 465.563, 52928.490 25/04/24,07:47:02,04,08,1, 12.0,1,1, 3.820, 10441.099, 465.545, 52928.481 25/04/24,07:47:02,05,08,1, 12.0,1,1, 3.820, 10441.087, 465.497, 52928.443 25/04/24,07:47:02,06,08,1, 12.0,1,1, 3.820, 10441.047, 465.499, 52928.520 25/04/24,07:47:02,07,08,1, 12.0,1,1, 3.820, 10441.030, 465.475, 52928.440 25/04/24,07:47:02,08,08,1, 12.0,1,1, 3.820, 10440.994, 465.436, 52928.501 25/04/24,07:47:02,09,08,1, 12.0,1,1, 3.820, 10441.008, 465.436, 52928.497 25/04/24,07:47:02,10,08,1, 12.0,1,1, 3.820, 10440.969, 465.429, 52928.424 25/04/24,07:47:02,11,08,1, 12.0,1,1, 3.820, 10440.941, 465.425, 52928.539 25/04/24,07:47:02,12,08,1, 12.0,1,1, 3.820, 10440.942, 465.409, 52928.457 25/04/24,07:47:02,13,08,1, 12.0,1,1, 3.820, 10440.948, 465.351, 52928.461 25/04/24,07:47:02,14,08,1, 12.0,1,1, 3.820, 10440.915, 465.310, 52928.469 25/04/24,07:47:02,15,08,1, 12.0,1,1, 3.820, 10440.899, 465.311, 52928.516 25/04/24,07:47:02,16,08,1, 12.0,1,1, 3.820, 10440.876, 465.323, 52928.536 25/04/24,07:47:02,17,08,1, 12.0,1,1, 3.820, 10440.854, 465.288, 52928.461 25/04/24,07:47:02,18,08,1, 12.0,1,1, 3.820, 10440.831, 465.266, 52928.516 25/04/24,07:47:02,19,08,1, 12.0,1,1, 3.820, 10440.812, 465.279, 52928.572 25/04/24,07:47:03,00,08,1, 11.9,1,1, 3.821, 10440.810, 465.279, 52928.572 25/04/24,07:47:03,01,08,1, 11.9,1,1, 3.821, 10440.792, 465.208, 52928.461 25/04/24,07:47:03,02,08,1, 11.9,1,1, 3.821, 10440.795, 465.184, 52928.444 25/04/24,07:47:03,03,08,1, 11.9,1,1, 3.821, 10440.765, 465.166, 52928.570 25/04/24,07:47:03,04,08,1, 11.9,1,1, 3.821, 10440.731, 465.138, 52928.464 25/04/24,07:47:03,05,08,1, 11.9,1,1, 3.821, 10440.753, 465.103, 52928.434 25/04/24,07:47:03,06,08,1, 11.9,1,1, 3.821, 10440.744, 465.080, 52928.485 25/04/24,07:47:03,07,08,1, 11.9,1,1, 3.821, 10440.716, 465.044, 52928.427 25/04/24,07:47:03,08,08,1, 11.9,1,1, 3.821, 10440.712, 465.025, 52928.425 25/04/24,07:47:03,09,08,1, 11.9,1,1, 3.821, 10440.696, 465.015, 52928.532 25/04/24,07:47:03,10,08,1, 11.9,1,1, 3.821, 10440.685, 464.981, 52928.435 25/04/24,07:47:03,11,08,1, 11.9,1,1, 3.821, 10440.692, 464.947, 52928.482 25/04/24,07:47:03,12,08,1, 11.9,1,1, 3.821, 10440.659, 464.914, 52928.453 25/04/24,07:47:03,13,08,1, 11.9,1,1, 3.821, 10440.682, 464.885, 52928.433 25/04/24,07:47:03,14,08,1, 11.9,1,1, 3.821, 10440.681, 464.864, 52928.462 25/04/24,07:47:03,15,08,1, 11.9,1,1, 3.821, 10440.651, 464.825, 52928.434 25/04/24,07:47:03,16,08,1, 11.9,1,1, 3.821, 10440.643, 464.810, 52928.413 25/04/24,07:47:03,17,08,1, 11.9,1,1, 3.821, 10440.660, 464.801, 52928.468 25/04/24,07:47:03,18,08,1, 11.9,1,1, 3.821, 10440.635, 464.744, 52928.493 25/04/24,07:47:03,19,08,1, 11.9,1,1, 3.821, 10440.633, 464.728, 52928.427 25/04/24,07:47:04,00,07,1, 12.0,1,1, 3.821, 10440.626, 464.728, 52928.427 25/04/24,07:47:04,01,07,1, 12.0,1,1, 3.821, 10440.609, 464.668, 52928.376 25/04/24,07:47:04,02,07,1, 12.0,1,1, 3.821, 10440.618, 464.656, 52928.377 25/04/24,07:47:04,03,07,1, 12.0,1,1, 3.821, 10440.619, 464.592, 52928.441 25/04/24,07:47:04,04,07,1, 12.0,1,1, 3.821, 10440.613, 464.568, 52928.456 25/04/24,07:47:04,05,07,1, 12.0,1,1, 3.821, 10440.602, 464.551, 52928.374 25/04/24,07:47:04,06,07,1, 12.0,1,1, 3.821, 10440.582, 464.505, 52928.440 25/04/24,07:47:04,07,07,1, 12.0,1,1, 3.821, 10440.574, 464.483, 52928.364 25/04/24,07:47:04,08,07,1, 12.0,1,1, 3.821, 10440.570, 464.460, 52928.177 25/04/24,07:47:04,09,07,1, 12.0,1,1, 3.821, 10440.530, 464.469, 52928.375 25/04/24,07:47:04,10,07,1, 12.0,1,1, 3.821, 10440.525, 464.450, 52928.318 25/04/24,07:47:04,11,07,1, 12.0,1,1, 3.821, 10440.499, 464.422, 52928.352 25/04/24,07:47:04,12,07,1, 12.0,1,1, 3.821, 10440.481, 464.393, 52928.395 25/04/24,07:47:04,13,07,1, 12.0,1,1, 3.821, 10440.506, 464.395, 52928.379 25/04/24,07:47:04,14,07,1, 12.0,1,1, 3.821, 10440.451, 464.369, 52928.423 25/04/24,07:47:04,15,07,1, 12.0,1,1, 3.821, 10440.455, 464.351, 52928.330 25/04/24,07:47:04,16,07,1, 12.0,1,1, 3.821, 10440.413, 464.341, 52928.387 25/04/24,07:47:04,17,07,1, 12.0,1,1, 3.821, 10440.424, 464.326, 52928.409 25/04/24,07:47:04,18,07,1, 12.0,1,1, 3.821, 10440.389, 464.329, 52928.440 25/04/24,07:47:04,19,07,1, 12.0,1,1, 3.821, 10440.413, 464.302, 52928.394 25/04/24,07:47:05,00,08,1, 11.9,1,1, 3.817, 10440.409, 464.302, 52928.394 25/04/24,07:47:05,01,08,1, 11.9,1,1, 3.817, 10440.353, 464.284, 52928.459 25/04/24,07:47:05,02,08,1, 11.9,1,1, 3.817, 10440.330, 464.224, 52928.399 25/04/24,07:47:05,03,08,1, 11.9,1,1, 3.817, 10440.311, 464.256, 52928.423 25/04/24,07:47:05,04,08,1, 11.9,1,1, 3.817, 10440.287, 464.256, 52928.457 25/04/24,07:47:05,05,08,1, 11.9,1,1, 3.817, 10440.291, 464.228, 52928.411 25/04/24,07:47:05,06,08,1, 11.9,1,1, 3.817, 10440.264, 464.212, 52928.401 25/04/24,07:47:05,07,08,1, 11.9,1,1, 3.817, 10440.270, 464.176, 52928.544 25/04/24,07:47:05,08,08,1, 11.9,1,1, 3.817, 10440.248, 464.136, 52928.425 25/04/24,07:47:05,09,08,1, 11.9,1,1, 3.817, 10440.246, 464.152, 52928.404 25/04/24,07:47:05,10,08,1, 11.9,1,1, 3.817, 10440.222, 464.139, 52928.507 25/04/24,07:47:05,11,08,1, 11.9,1,1, 3.817, 10440.209, 464.106, 52928.499 25/04/24,07:47:05,12,08,1, 11.9,1,1, 3.817, 10440.211, 464.107, 52928.494 25/04/24,07:47:05,13,08,1, 11.9,1,1, 3.817, 10440.195, 464.074, 52928.480 25/04/24,07:47:05,14,08,1, 11.9,1,1, 3.817, 10440.210, 464.040, 52928.439 25/04/24,07:47:05,15,08,1, 11.9,1,1, 3.817, 10440.172, 464.033, 52928.416 25/04/24,07:47:05,16,08,1, 11.9,1,1, 3.817, 10440.168, 464.001, 52928.430 25/04/24,07:47:05,17,08,1, 11.9,1,1, 3.817, 10440.174, 463.987, 52928.441 25/04/24,07:47:05,18,08,1, 11.9,1,1, 3.817, 10440.163, 463.987, 52928.466 25/04/24,07:47:05,19,08,1, 11.9,1,1, 3.817, 10440.145, 463.955, 52928.477 25/04/24,07:47:06,00,07,1, 11.9,1,1, 3.823, 10440.142, 463.955, 52928.477 25/04/24,07:47:06,01,07,1, 11.9,1,1, 3.823, 10440.154, 463.950, 52928.550 25/04/24,07:47:06,02,07,1, 11.9,1,1, 3.823, 10440.150, 463.917, 52928.439 25/04/24,07:47:06,03,07,1, 11.9,1,1, 3.823, 10440.153, 463.902, 52928.510 25/04/24,07:47:06,04,07,1, 11.9,1,1, 3.823, 10440.150, 463.885, 52928.534 25/04/24,07:47:06,05,07,1, 11.9,1,1, 3.823, 10440.146, 463.870, 52928.448 25/04/24,07:47:06,06,07,1, 11.9,1,1, 3.823, 10440.142, 463.868, 52928.534 25/04/24,07:47:06,07,07,1, 11.9,1,1, 3.823, 10440.142, 463.833, 52928.430 25/04/24,07:47:06,08,07,1, 11.9,1,1, 3.823, 10440.148, 463.824, 52928.413 25/04/24,07:47:06,09,07,1, 11.9,1,1, 3.823, 10440.134, 463.792, 52928.385 25/04/24,07:47:06,10,07,1, 11.9,1,1, 3.823, 10440.105, 463.770, 52928.498 25/04/24,07:47:06,11,07,1, 11.9,1,1, 3.823, 10440.099, 463.778, 52928.464 25/04/24,07:47:06,12,07,1, 11.9,1,1, 3.823, 10440.108, 463.773, 52928.470 25/04/24,07:47:06,13,07,1, 11.9,1,1, 3.823, 10440.103, 463.757, 52928.516 25/04/24,07:47:06,14,07,1, 11.9,1,1, 3.823, 10440.080, 463.742, 52928.485 25/04/24,07:47:06,15,07,1, 11.9,1,1, 3.823, 10440.047, 463.734, 52928.475 25/04/24,07:47:06,16,07,1, 11.9,1,1, 3.823, 10440.050, 463.722, 52928.512 25/04/24,07:47:06,17,07,1, 11.9,1,1, 3.823, 10440.058, 463.699, 52928.511 25/04/24,07:47:06,18,07,1, 11.9,1,1, 3.823, 10440.021, 463.710, 52928.492 25/04/24,07:47:06,19,07,1, 11.9,1,1, 3.823, 10440.024, 463.679, 52928.507 25/04/24,07:47:07,00,08,1, 11.9,1,1, 3.821, 10440.017, 463.679, 52928.507 25/04/24,07:47:07,01,08,1, 11.9,1,1, 3.821, 10440.004, 463.705, 52928.438 25/04/24,07:47:07,02,08,1, 11.9,1,1, 3.821, 10439.986, 463.662, 52928.457 25/04/24,07:47:07,03,08,1, 11.9,1,1, 3.821, 10439.984, 463.661, 52928.472 25/04/24,07:47:07,04,08,1, 11.9,1,1, 3.821, 10439.979, 463.639, 52928.461 25/04/24,07:47:07,05,08,1, 11.9,1,1, 3.821, 10439.971, 463.621, 52928.480 25/04/24,07:47:07,06,08,1, 11.9,1,1, 3.821, 10439.954, 463.646, 52928.576 25/04/24,07:47:07,07,08,1, 11.9,1,1, 3.821, 10439.953, 463.651, 52928.460 25/04/24,07:47:07,08,08,1, 11.9,1,1, 3.821, 10439.941, 463.649, 52928.549 25/04/24,07:47:07,09,08,1, 11.9,1,1, 3.821, 10439.923, 463.669, 52928.446 25/04/24,07:47:07,10,08,1, 11.9,1,1, 3.821, 10439.913, 463.621, 52928.506 25/04/24,07:47:07,11,08,1, 11.9,1,1, 3.821, 10439.911, 463.619, 52928.492 25/04/24,07:47:07,12,08,1, 11.9,1,1, 3.821, 10439.918, 463.614, 52928.484 25/04/24,07:47:07,13,08,1, 11.9,1,1, 3.821, 10439.898, 463.634, 52928.492 25/04/24,07:47:07,14,08,1, 11.9,1,1, 3.821, 10439.915, 463.630, 52928.528 25/04/24,07:47:07,15,08,1, 11.9,1,1, 3.821, 10439.918, 463.652, 52928.519 25/04/24,07:47:07,16,08,1, 11.9,1,1, 3.821, 10439.911, 463.629, 52928.528 25/04/24,07:47:07,17,08,1, 11.9,1,1, 3.821, 10439.915, 463.624, 52928.570 25/04/24,07:47:07,18,08,1, 11.9,1,1, 3.821, 10439.910, 463.622, 52928.525 25/04/24,07:47:07,19,08,1, 11.9,1,1, 3.821, 10439.890, 463.615, 52928.507 25/04/24,07:47:08,00,08,1, 11.9,1,1, 3.825, 10439.883, 463.615, 52928.507 25/04/24,07:47:08,01,08,1, 11.9,1,1, 3.825, 10439.928, 463.606, 52928.539 25/04/24,07:47:08,02,08,1, 11.9,1,1, 3.825, 10439.916, 463.600, 52928.583 25/04/24,07:47:08,03,08,1, 11.9,1,1, 3.825, 10439.908, 463.608, 52928.491 25/04/24,07:47:08,04,08,1, 11.9,1,1, 3.825, 10439.898, 463.597, 52928.596 25/04/24,07:47:08,05,08,1, 11.9,1,1, 3.825, 10439.898, 463.579, 52928.518 25/04/24,07:47:08,06,08,1, 11.9,1,1, 3.825, 10439.891, 463.574, 52928.576 25/04/24,07:47:08,07,08,1, 11.9,1,1, 3.825, 10439.901, 463.572, 52928.555 25/04/24,07:47:08,08,08,1, 11.9,1,1, 3.825, 10439.904, 463.574, 52928.558 25/04/24,07:47:08,09,08,1, 11.9,1,1, 3.825, 10439.894, 463.557, 52928.557 25/04/24,07:47:08,10,08,1, 11.9,1,1, 3.825, 10439.896, 463.560, 52928.563 25/04/24,07:47:08,11,08,1, 11.9,1,1, 3.825, 10439.880, 463.552, 52928.589 25/04/24,07:47:08,12,08,1, 11.9,1,1, 3.825, 10439.886, 463.543, 52928.625 25/04/24,07:47:08,13,08,1, 11.9,1,1, 3.825, 10439.871, 463.534, 52928.578 25/04/24,07:47:08,14,08,1, 11.9,1,1, 3.825, 10439.836, 463.509, 52928.598 25/04/24,07:47:08,15,08,1, 11.9,1,1, 3.825, 10439.857, 463.515, 52928.586 25/04/24,07:47:08,16,08,1, 11.9,1,1, 3.825, 10439.830, 463.507, 52928.558 25/04/24,07:47:08,17,08,1, 11.9,1,1, 3.825, 10439.818, 463.480, 52928.525 25/04/24,07:47:08,18,08,1, 11.9,1,1, 3.825, 10439.798, 463.485, 52928.535 25/04/24,07:47:08,19,08,1, 11.9,1,1, 3.825, 10439.818, 463.459, 52928.595 25/04/24,07:47:09,00,07,1, 11.9,1,1, 3.820, 10439.817, 463.459, 52928.595 25/04/24,07:47:09,01,07,1, 11.9,1,1, 3.820, 10439.801, 463.416, 52928.531 25/04/24,07:47:09,02,07,1, 11.9,1,1, 3.820, 10439.776, 463.414, 52928.614 25/04/24,07:47:09,03,07,1, 11.9,1,1, 3.820, 10439.789, 463.390, 52928.652 25/04/24,07:47:09,04,07,1, 11.9,1,1, 3.820, 10439.754, 463.408, 52928.595 25/04/24,07:47:09,05,07,1, 11.9,1,1, 3.820, 10439.754, 463.353, 52928.627 25/04/24,07:47:09,06,07,1, 11.9,1,1, 3.820, 10439.742, 463.380, 52928.627 25/04/24,07:47:09,07,07,1, 11.9,1,1, 3.820, 10439.729, 463.345, 52928.562 25/04/24,07:47:09,08,07,1, 11.9,1,1, 3.820, 10439.711, 463.351, 52928.637 25/04/24,07:47:09,09,07,1, 11.9,1,1, 3.820, 10439.733, 463.316, 52928.626 25/04/24,07:47:09,10,07,1, 11.9,1,1, 3.820, 10439.701, 463.330, 52928.619 25/04/24,07:47:09,11,07,1, 11.9,1,1, 3.820, 10439.712, 463.308, 52928.637 25/04/24,07:47:09,12,07,1, 11.9,1,1, 3.820, 10439.696, 463.311, 52928.686 25/04/24,07:47:09,13,07,1, 11.9,1,1, 3.820, 10439.707, 463.304, 52928.577 25/04/24,07:47:09,14,07,1, 11.9,1,1, 3.820, 10439.674, 463.283, 52928.563 25/04/24,07:47:09,15,07,1, 11.9,1,1, 3.820, 10439.693, 463.286, 52928.537 25/04/24,07:47:09,16,07,1, 11.9,1,1, 3.820, 10439.683, 463.275, 52928.617 25/04/24,07:47:09,17,07,1, 11.9,1,1, 3.820, 10439.680, 463.281, 52928.700 25/04/24,07:47:09,18,07,1, 11.9,1,1, 3.820, 10439.694, 463.267, 52928.643 25/04/24,07:47:09,19,07,1, 11.9,1,1, 3.820, 10439.674, 463.265, 52928.678 25/04/24,07:47:10,00,07,1, 11.9,1,1, 3.825, 10439.667, 463.265, 52928.678 25/04/24,07:47:10,01,07,1, 11.9,1,1, 3.825, 10439.680, 463.247, 52928.566 25/04/24,07:47:10,02,07,1, 11.9,1,1, 3.825, 10439.647, 463.230, 52928.600 25/04/24,07:47:10,03,07,1, 11.9,1,1, 3.825, 10439.688, 463.237, 52928.629 25/04/24,07:47:10,04,07,1, 11.9,1,1, 3.825, 10439.677, 463.219, 52928.648 25/04/24,07:47:10,05,07,1, 11.9,1,1, 3.825, 10439.699, 463.224, 52928.701 25/04/24,07:47:10,06,07,1, 11.9,1,1, 3.825, 10439.654, 463.199, 52928.605 25/04/24,07:47:10,07,07,1, 11.9,1,1, 3.825, 10439.694, 463.176, 52928.625 25/04/24,07:47:10,08,07,1, 11.9,1,1, 3.825, 10439.656, 463.172, 52928.647 25/04/24,07:47:10,09,07,1, 11.9,1,1, 3.825, 10439.675, 463.180, 52928.610 25/04/24,07:47:10,10,07,1, 11.9,1,1, 3.825, 10439.673, 463.137, 52928.605 25/04/24,07:47:10,11,07,1, 11.9,1,1, 3.825, 10439.648, 463.115, 52928.692 25/04/24,07:47:10,12,07,1, 11.9,1,1, 3.825, 10439.644, 463.099, 52928.653 25/04/24,07:47:10,13,07,1, 11.9,1,1, 3.825, 10439.691, 463.098, 52928.494 25/04/24,07:47:10,14,07,1, 11.9,1,1, 3.825, 10439.629, 463.107, 52928.672 25/04/24,07:47:10,15,07,1, 11.9,1,1, 3.825, 10439.701, 463.072, 52928.615 25/04/24,07:47:10,16,07,1, 11.9,1,1, 3.825, 10439.663, 463.060, 52928.615 25/04/24,07:47:10,17,07,1, 11.9,1,1, 3.825, 10439.657, 463.020, 52928.547 25/04/24,07:47:10,18,07,1, 11.9,1,1, 3.825, 10439.668, 463.044, 52928.562 25/04/24,07:47:10,19,07,1, 11.9,1,1, 3.825, 10439.653, 463.028, 52928.599 25/04/24,07:47:11,00,08,1, 12.0,1,1, 3.824, 10439.650, 463.028, 52928.599 25/04/24,07:47:11,01,08,1, 12.0,1,1, 3.824, 10439.662, 463.018, 52928.603 25/04/24,07:47:11,02,08,1, 12.0,1,1, 3.824, 10439.654, 462.996, 52928.600 25/04/24,07:47:11,03,08,1, 12.0,1,1, 3.824, 10439.651, 463.011, 52928.543 25/04/24,07:47:11,04,08,1, 12.0,1,1, 3.824, 10439.674, 462.987, 52928.563 25/04/24,07:47:11,05,08,1, 12.0,1,1, 3.824, 10439.669, 462.967, 52928.580 25/04/24,07:47:11,06,08,1, 12.0,1,1, 3.824, 10439.669, 462.954, 52928.513 25/04/24,07:47:11,07,08,1, 12.0,1,1, 3.824, 10439.660, 462.923, 52928.439 25/04/24,07:47:11,08,08,1, 12.0,1,1, 3.824, 10439.686, 462.935, 52928.520 25/04/24,07:47:11,09,08,1, 12.0,1,1, 3.824, 10439.691, 462.927, 52928.465 25/04/24,07:47:11,10,08,1, 12.0,1,1, 3.824, 10439.679, 462.910, 52928.499 25/04/24,07:47:11,11,08,1, 12.0,1,1, 3.824, 10439.675, 462.905, 52928.523 25/04/24,07:47:11,12,08,1, 12.0,1,1, 3.824, 10439.672, 462.881, 52928.459 25/04/24,07:47:11,13,08,1, 12.0,1,1, 3.824, 10439.679, 462.865, 52928.388 25/04/24,07:47:11,14,08,1, 12.0,1,1, 3.824, 10439.689, 462.860, 52928.502 25/04/24,07:47:11,15,08,1, 12.0,1,1, 3.824, 10439.686, 462.886, 52928.474 25/04/24,07:47:11,16,08,1, 12.0,1,1, 3.824, 10439.675, 462.872, 52928.516 25/04/24,07:47:11,17,08,1, 12.0,1,1, 3.824, 10439.668, 462.881, 52928.486 25/04/24,07:47:11,18,08,1, 12.0,1,1, 3.824, 10439.682, 462.854, 52928.433 25/04/24,07:47:11,19,08,1, 12.0,1,1, 3.824, 10439.681, 462.864, 52928.394 25/04/24,07:47:12,00,08,1, 11.9,1,1, 3.819, 10439.675, 462.864, 52928.394 25/04/24,07:47:12,01,08,1, 11.9,1,1, 3.819, 10439.659, 462.805, 52928.416 25/04/24,07:47:12,02,08,1, 11.9,1,1, 3.819, 10439.661, 462.803, 52928.426 25/04/24,07:47:12,03,08,1, 11.9,1,1, 3.819, 10439.627, 462.820, 52928.392 25/04/24,07:47:12,04,08,1, 11.9,1,1, 3.819, 10439.625, 462.808, 52928.395 25/04/24,07:47:12,05,08,1, 11.9,1,1, 3.819, 10439.609, 462.784, 52928.392 25/04/24,07:47:12,06,08,1, 11.9,1,1, 3.819, 10439.616, 462.801, 52928.430 25/04/24,07:47:12,07,08,1, 11.9,1,1, 3.819, 10439.599, 462.764, 52928.333 25/04/24,07:47:12,08,08,1, 11.9,1,1, 3.819, 10439.600, 462.758, 52928.436 25/04/24,07:47:12,09,08,1, 11.9,1,1, 3.819, 10439.578, 462.738, 52928.325 25/04/24,07:47:12,10,08,1, 11.9,1,1, 3.819, 10439.594, 462.731, 52928.331 25/04/24,07:47:12,11,08,1, 11.9,1,1, 3.819, 10439.547, 462.770, 52928.368 25/04/24,07:47:12,12,08,1, 11.9,1,1, 3.819, 10439.581, 462.746, 52928.384 25/04/24,07:47:12,13,08,1, 11.9,1,1, 3.819, 10439.562, 462.704, 52928.338 25/04/24,07:47:12,14,08,1, 11.9,1,1, 3.819, 10439.534, 462.712, 52928.284 25/04/24,07:47:12,15,08,1, 11.9,1,1, 3.819, 10439.556, 462.693, 52928.285 25/04/24,07:47:12,16,08,1, 11.9,1,1, 3.819, 10439.483, 462.689, 52928.362 25/04/24,07:47:12,17,08,1, 11.9,1,1, 3.819, 10439.479, 462.668, 52928.320 25/04/24,07:47:12,18,08,1, 11.9,1,1, 3.819, 10439.484, 462.647, 52928.237 25/04/24,07:47:12,19,08,1, 11.9,1,1, 3.819, 10439.463, 462.654, 52928.232 25/04/24,07:47:13,00,08,1, 11.9,1,1, 3.819, 10439.458, 462.654, 52928.232 25/04/24,07:47:13,01,08,1, 11.9,1,1, 3.819, 10439.423, 462.608, 52928.172 25/04/24,07:47:13,02,08,1, 11.9,1,1, 3.819, 10439.427, 462.614, 52928.297 25/04/24,07:47:13,03,08,1, 11.9,1,1, 3.819, 10439.394, 462.583, 52928.228 25/04/24,07:47:13,04,08,1, 11.9,1,1, 3.819, 10439.396, 462.594, 52928.254 25/04/24,07:47:13,05,08,1, 11.9,1,1, 3.819, 10439.377, 462.556, 52928.214 25/04/24,07:47:13,06,08,1, 11.9,1,1, 3.819, 10439.370, 462.546, 52928.212 25/04/24,07:47:13,07,08,1, 11.9,1,1, 3.819, 10439.363, 462.537, 52928.226 25/04/24,07:47:13,08,08,1, 11.9,1,1, 3.819, 10439.352, 462.541, 52928.352 25/04/24,07:47:13,09,08,1, 11.9,1,1, 3.819, 10439.319, 462.522, 52928.154 25/04/24,07:47:13,10,08,1, 11.9,1,1, 3.819, 10439.327, 462.479, 52928.170 25/04/24,07:47:13,11,08,1, 11.9,1,1, 3.819, 10439.293, 462.465, 52928.162 25/04/24,07:47:13,12,08,1, 11.9,1,1, 3.819, 10439.319, 462.479, 52928.163 25/04/24,07:47:13,13,08,1, 11.9,1,1, 3.819, 10439.294, 462.427, 52928.114 25/04/24,07:47:13,14,08,1, 11.9,1,1, 3.819, 10439.299, 462.433, 52928.200 25/04/24,07:47:13,15,08,1, 11.9,1,1, 3.819, 10439.301, 462.422, 52928.113 25/04/24,07:47:13,16,08,1, 11.9,1,1, 3.819, 10439.307, 462.405, 52928.094 25/04/24,07:47:13,17,08,1, 11.9,1,1, 3.819, 10439.310, 462.379, 52928.139 25/04/24,07:47:13,18,08,1, 11.9,1,1, 3.819, 10439.311, 462.360, 52928.081 25/04/24,07:47:13,19,08,1, 11.9,1,1, 3.819, 10439.277, 462.312, 52928.069 25/04/24,07:47:14,00,08,1, 11.9,1,1, 3.827, 10439.274, 462.312, 52928.069 25/04/24,07:47:14,01,08,1, 11.9,1,1, 3.827, 10439.290, 462.305, 52928.064 25/04/24,07:47:14,02,08,1, 11.9,1,1, 3.827, 10439.276, 462.269, 52928.086 25/04/24,07:47:14,03,08,1, 11.9,1,1, 3.827, 10439.262, 462.265, 52928.041 25/04/24,07:47:14,04,08,1, 11.9,1,1, 3.827, 10439.266, 462.250, 52928.132 25/04/24,07:47:14,05,08,1, 11.9,1,1, 3.827, 10439.268, 462.253, 52928.081 25/04/24,07:47:14,06,08,1, 11.9,1,1, 3.827, 10439.253, 462.217, 52928.114 25/04/24,07:47:14,07,08,1, 11.9,1,1, 3.827, 10439.260, 462.220, 52928.140 25/04/24,07:47:14,08,08,1, 11.9,1,1, 3.827, 10439.252, 462.159, 52928.023 25/04/24,07:47:14,09,08,1, 11.9,1,1, 3.827, 10439.238, 462.150, 52927.989 25/04/24,07:47:14,10,08,1, 11.9,1,1, 3.827, 10439.228, 462.146, 52928.022 25/04/24,07:47:14,11,08,1, 11.9,1,1, 3.827, 10439.196, 462.126, 52927.975 25/04/24,07:47:14,12,08,1, 11.9,1,1, 3.827, 10439.235, 462.087, 52928.039 25/04/24,07:47:14,13,08,1, 11.9,1,1, 3.827, 10439.240, 462.095, 52927.992 25/04/24,07:47:14,14,08,1, 11.9,1,1, 3.827, 10439.213, 462.064, 52928.045 25/04/24,07:47:14,15,08,1, 11.9,1,1, 3.827, 10439.206, 462.060, 52928.053 25/04/24,07:47:14,16,08,1, 11.9,1,1, 3.827, 10439.226, 462.023, 52928.030 25/04/24,07:47:14,17,08,1, 11.9,1,1, 3.827, 10439.189, 461.997, 52927.984 25/04/24,07:47:14,18,08,1, 11.9,1,1, 3.827, 10439.192, 462.028, 52928.053 25/04/24,07:47:14,19,08,1, 11.9,1,1, 3.827, 10439.188, 462.019, 52928.070 25/04/24,07:47:15,00,08,1, 11.9,1,1, 3.827, 10439.183, 462.019, 52928.070 25/04/24,07:47:15,01,08,1, 11.9,1,1, 3.827, 10439.187, 461.973, 52927.931 25/04/24,07:47:15,02,08,1, 11.9,1,1, 3.827, 10439.167, 461.943, 52928.043 25/04/24,07:47:15,03,08,1, 11.9,1,1, 3.827, 10439.172, 461.909, 52927.988 25/04/24,07:47:15,04,08,1, 11.9,1,1, 3.827, 10439.169, 461.914, 52927.959 25/04/24,07:47:15,05,08,1, 11.9,1,1, 3.827, 10439.138, 461.865, 52927.934 25/04/24,07:47:15,06,08,1, 11.9,1,1, 3.827, 10439.155, 461.882, 52927.911 25/04/24,07:47:15,07,08,1, 11.9,1,1, 3.827, 10439.150, 461.858, 52927.917 25/04/24,07:47:15,08,08,1, 11.9,1,1, 3.827, 10439.128, 461.856, 52927.967 25/04/24,07:47:15,09,08,1, 11.9,1,1, 3.827, 10439.121, 461.845, 52927.879 25/04/24,07:47:15,10,08,1, 11.9,1,1, 3.827, 10439.151, 461.824, 52927.958 25/04/24,07:47:15,11,08,1, 11.9,1,1, 3.827, 10439.118, 461.828, 52927.912 25/04/24,07:47:15,12,08,1, 11.9,1,1, 3.827, 10439.119, 461.804, 52927.873 25/04/24,07:47:15,13,08,1, 11.9,1,1, 3.827, 10439.104, 461.822, 52927.953 25/04/24,07:47:15,14,08,1, 11.9,1,1, 3.827, 10439.123, 461.809, 52927.930 25/04/24,07:47:15,15,08,1, 11.9,1,1, 3.827, 10439.118, 461.779, 52927.931 25/04/24,07:47:15,16,08,1, 11.9,1,1, 3.827, 10439.113, 461.775, 52927.877 25/04/24,07:47:15,17,08,1, 11.9,1,1, 3.827, 10439.082, 461.757, 52927.929 25/04/24,07:47:15,18,08,1, 11.9,1,1, 3.827, 10439.096, 461.751, 52927.902 25/04/24,07:47:15,19,08,1, 11.9,1,1, 3.827, 10439.079, 461.740, 52927.944 25/04/24,07:47:16,00,08,1, 11.9,1,1, 3.826, 10439.074, 461.740, 52927.944 25/04/24,07:47:16,01,08,1, 11.9,1,1, 3.826, 10439.094, 461.720, 52927.929 25/04/24,07:47:16,02,08,1, 11.9,1,1, 3.826, 10439.102, 461.718, 52927.841 25/04/24,07:47:16,03,08,1, 11.9,1,1, 3.826, 10439.091, 461.739, 52927.893 25/04/24,07:47:16,04,08,1, 11.9,1,1, 3.826, 10439.111, 461.740, 52927.918 25/04/24,07:47:16,05,08,1, 11.9,1,1, 3.826, 10439.128, 461.696, 52927.889 25/04/24,07:47:16,06,08,1, 11.9,1,1, 3.826, 10439.139, 461.702, 52927.832 25/04/24,07:47:16,07,08,1, 11.9,1,1, 3.826, 10439.122, 461.726, 52927.898 25/04/24,07:47:16,08,08,1, 11.9,1,1, 3.826, 10439.152, 461.712, 52927.971 25/04/24,07:47:16,09,08,1, 11.9,1,1, 3.826, 10439.145, 461.717, 52927.908 25/04/24,07:47:16,10,08,1, 11.9,1,1, 3.826, 10439.151, 461.715, 52927.891 25/04/24,07:47:16,11,08,1, 11.9,1,1, 3.826, 10439.166, 461.729, 52927.846 25/04/24,07:47:16,12,08,1, 11.9,1,1, 3.826, 10439.164, 461.761, 52927.912 25/04/24,07:47:16,13,08,1, 11.9,1,1, 3.826, 10439.182, 461.748, 52927.839 25/04/24,07:47:16,14,08,1, 11.9,1,1, 3.826, 10439.174, 461.762, 52927.876 25/04/24,07:47:16,15,08,1, 11.9,1,1, 3.826, 10439.225, 461.765, 52927.891 25/04/24,07:47:16,16,08,1, 11.9,1,1, 3.826, 10439.201, 461.766, 52927.935 25/04/24,07:47:16,17,08,1, 11.9,1,1, 3.826, 10439.198, 461.778, 52927.849 25/04/24,07:47:16,18,08,1, 11.9,1,1, 3.826, 10439.220, 461.788, 52927.860 25/04/24,07:47:16,19,08,1, 11.9,1,1, 3.826, 10439.236, 461.793, 52927.833 25/04/24,07:47:17,00,08,1, 11.9,1,1, 3.827, 10439.233, 461.793, 52927.833 25/04/24,07:47:17,01,08,1, 11.9,1,1, 3.827, 10439.240, 461.776, 52927.842 25/04/24,07:47:17,02,08,1, 11.9,1,1, 3.827, 10439.238, 461.804, 52927.834 25/04/24,07:47:17,03,08,1, 11.9,1,1, 3.827, 10439.272, 461.796, 52927.899 25/04/24,07:47:17,04,08,1, 11.9,1,1, 3.827, 10439.270, 461.802, 52927.811 25/04/24,07:47:17,05,08,1, 11.9,1,1, 3.827, 10439.275, 461.836, 52927.878 25/04/24,07:47:17,06,08,1, 11.9,1,1, 3.827, 10439.297, 461.834, 52927.855 25/04/24,07:47:17,07,08,1, 11.9,1,1, 3.827, 10439.310, 461.856, 52927.867 25/04/24,07:47:17,08,08,1, 11.9,1,1, 3.827, 10439.320, 461.839, 52927.849 25/04/24,07:47:17,09,08,1, 11.9,1,1, 3.827, 10439.329, 461.847, 52927.893 25/04/24,07:47:17,10,08,1, 11.9,1,1, 3.827, 10439.330, 461.851, 52927.921 25/04/24,07:47:17,11,08,1, 11.9,1,1, 3.827, 10439.349, 461.869, 52927.906 25/04/24,07:47:17,12,08,1, 11.9,1,1, 3.827, 10439.393, 461.891, 52927.888 25/04/24,07:47:17,13,08,1, 11.9,1,1, 3.827, 10439.402, 461.920, 52927.957 25/04/24,07:47:17,14,08,1, 11.9,1,1, 3.827, 10439.393, 461.880, 52927.985 25/04/24,07:47:17,15,08,1, 11.9,1,1, 3.827, 10439.399, 461.906, 52927.890 25/04/24,07:47:17,16,08,1, 11.9,1,1, 3.827, 10439.389, 461.891, 52927.918 25/04/24,07:47:17,17,08,1, 11.9,1,1, 3.827, 10439.423, 461.889, 52927.938 25/04/24,07:47:17,18,08,1, 11.9,1,1, 3.827, 10439.423, 461.885, 52927.893 25/04/24,07:47:17,19,08,1, 11.9,1,1, 3.827, 10439.422, 461.917, 52927.958 25/04/24,07:47:18,00,08,1, 12.0,1,1, 3.831, 10439.416, 461.917, 52927.958 25/04/24,07:47:18,01,08,1, 12.0,1,1, 3.831, 10439.431, 461.887, 52927.940 25/04/24,07:47:18,02,08,1, 12.0,1,1, 3.831, 10439.448, 461.896, 52927.883 25/04/24,07:47:18,03,08,1, 12.0,1,1, 3.831, 10439.454, 461.890, 52927.861 25/04/24,07:47:18,04,08,1, 12.0,1,1, 3.831, 10439.458, 461.902, 52927.936 25/04/24,07:47:18,05,08,1, 12.0,1,1, 3.831, 10439.502, 461.863, 52927.783 25/04/24,07:47:18,06,08,1, 12.0,1,1, 3.831, 10439.508, 461.882, 52927.882 25/04/24,07:47:18,07,08,1, 12.0,1,1, 3.831, 10439.501, 461.881, 52927.878 25/04/24,07:47:18,08,08,1, 12.0,1,1, 3.831, 10439.520, 461.888, 52927.903 25/04/24,07:47:18,09,08,1, 12.0,1,1, 3.831, 10439.517, 461.887, 52927.899 25/04/24,07:47:18,10,08,1, 12.0,1,1, 3.831, 10439.548, 461.878, 52927.856 25/04/24,07:47:18,11,08,1, 12.0,1,1, 3.831, 10439.576, 461.878, 52927.918 25/04/24,07:47:18,12,08,1, 12.0,1,1, 3.831, 10439.559, 461.886, 52927.944 25/04/24,07:47:18,13,08,1, 12.0,1,1, 3.831, 10439.573, 461.884, 52927.969 25/04/24,07:47:18,14,08,1, 12.0,1,1, 3.831, 10439.611, 461.861, 52927.909 25/04/24,07:47:18,15,08,1, 12.0,1,1, 3.831, 10439.626, 461.850, 52927.881 25/04/24,07:47:18,16,08,1, 12.0,1,1, 3.831, 10439.616, 461.854, 52927.933 25/04/24,07:47:18,17,08,1, 12.0,1,1, 3.831, 10439.656, 461.861, 52927.887 25/04/24,07:47:18,18,08,1, 12.0,1,1, 3.831, 10439.632, 461.813, 52927.885 25/04/24,07:47:18,19,08,1, 12.0,1,1, 3.831, 10439.666, 461.811, 52927.959 25/04/24,07:47:19,00,08,1, 11.9,1,1, 3.823, 10439.658, 461.811, 52927.959 25/04/24,07:47:19,01,08,1, 11.9,1,1, 3.823, 10439.658, 461.798, 52927.856 25/04/24,07:47:19,02,08,1, 11.9,1,1, 3.823, 10439.691, 461.775, 52927.879 25/04/24,07:47:19,03,08,1, 11.9,1,1, 3.823, 10439.695, 461.739, 52927.830 25/04/24,07:47:19,04,08,1, 11.9,1,1, 3.823, 10439.712, 461.753, 52927.856 25/04/24,07:47:19,05,08,1, 11.9,1,1, 3.823, 10439.738, 461.726, 52927.845 25/04/24,07:47:19,06,08,1, 11.9,1,1, 3.823, 10439.747, 461.692, 52927.849 25/04/24,07:47:19,07,08,1, 11.9,1,1, 3.823, 10439.780, 461.697, 52927.904 25/04/24,07:47:19,08,08,1, 11.9,1,1, 3.823, 10439.775, 461.679, 52927.778 25/04/24,07:47:19,09,08,1, 11.9,1,1, 3.823, 10439.784, 461.637, 52927.809 25/04/24,07:47:19,10,08,1, 11.9,1,1, 3.823, 10439.800, 461.631, 52927.871 25/04/24,07:47:19,11,08,1, 11.9,1,1, 3.823, 10439.815, 461.604, 52927.837 25/04/24,07:47:19,12,08,1, 11.9,1,1, 3.823, 10439.816, 461.605, 52927.797 25/04/24,07:47:19,13,08,1, 11.9,1,1, 3.823, 10439.840, 461.571, 52927.800 25/04/24,07:47:19,14,08,1, 11.9,1,1, 3.823, 10439.855, 461.571, 52927.861 25/04/24,07:47:19,15,08,1, 11.9,1,1, 3.823, 10439.888, 461.537, 52927.822 25/04/24,07:47:19,16,08,1, 11.9,1,1, 3.823, 10439.894, 461.563, 52927.822 25/04/24,07:47:19,17,08,1, 11.9,1,1, 3.823, 10439.901, 461.477, 52927.672 25/04/24,07:47:19,18,08,1, 11.9,1,1, 3.823, 10439.918, 461.472, 52927.759 25/04/24,07:47:19,19,08,1, 11.9,1,1, 3.823, 10439.927, 461.440, 52927.718 25/04/24,07:47:20,00,08,1, 11.9,1,1, 3.828, 10439.925, 461.440, 52927.718 25/04/24,07:47:20,01,08,1, 11.9,1,1, 3.828, 10439.949, 461.431, 52927.732 25/04/24,07:47:20,02,08,1, 11.9,1,1, 3.828, 10439.989, 461.423, 52927.763 25/04/24,07:47:20,03,08,1, 11.9,1,1, 3.828, 10440.007, 461.372, 52927.715 25/04/24,07:47:20,04,08,1, 11.9,1,1, 3.828, 10440.001, 461.370, 52927.744 25/04/24,07:47:20,05,08,1, 11.9,1,1, 3.828, 10440.029, 461.346, 52927.721 25/04/24,07:47:20,06,08,1, 11.9,1,1, 3.828, 10440.065, 461.319, 52927.727 25/04/24,07:47:20,07,08,1, 11.9,1,1, 3.828, 10440.076, 461.300, 52927.690 25/04/24,07:47:20,08,08,1, 11.9,1,1, 3.828, 10440.063, 461.257, 52927.659 25/04/24,07:47:20,09,08,1, 11.9,1,1, 3.828, 10440.055, 461.279, 52927.656 25/04/24,07:47:20,10,08,1, 11.9,1,1, 3.828, 10440.104, 461.259, 52927.619 25/04/24,07:47:20,11,08,1, 11.9,1,1, 3.828, 10440.078, 461.230, 52927.628 25/04/24,07:47:20,12,08,1, 11.9,1,1, 3.828, 10440.093, 461.225, 52927.686 25/04/24,07:47:20,13,08,1, 11.9,1,1, 3.828, 10440.088, 461.225, 52927.693 25/04/24,07:47:20,14,08,1, 11.9,1,1, 3.828, 10440.117, 461.173, 52927.604 25/04/24,07:47:20,15,08,1, 11.9,1,1, 3.828, 10440.114, 461.180, 52927.638 25/04/24,07:47:20,16,08,1, 11.9,1,1, 3.828, 10440.124, 461.157, 52927.643 25/04/24,07:47:20,17,08,1, 11.9,1,1, 3.828, 10440.133, 461.145, 52927.623 25/04/24,07:47:20,18,08,1, 11.9,1,1, 3.828, 10440.142, 461.149, 52927.645 25/04/24,07:47:20,19,08,1, 11.9,1,1, 3.828, 10440.157, 461.119, 52927.680 25/04/24,07:47:21,00,08,1, 11.9,1,1, 3.829, 10440.150, 461.119, 52927.680 25/04/24,07:47:21,01,08,1, 11.9,1,1, 3.829, 10440.144, 461.104, 52927.595 25/04/24,07:47:21,02,08,1, 11.9,1,1, 3.829, 10440.163, 461.075, 52927.591 25/04/24,07:47:21,03,08,1, 11.9,1,1, 3.829, 10440.140, 461.079, 52927.615 25/04/24,07:47:21,04,08,1, 11.9,1,1, 3.829, 10440.191, 461.059, 52927.554 25/04/24,07:47:21,05,08,1, 11.9,1,1, 3.829, 10440.182, 461.029, 52927.690 25/04/24,07:47:21,06,08,1, 11.9,1,1, 3.829, 10440.194, 461.034, 52927.650 25/04/24,07:47:21,07,08,1, 11.9,1,1, 3.829, 10440.187, 461.016, 52927.612 25/04/24,07:47:21,08,08,1, 11.9,1,1, 3.829, 10440.241, 460.985, 52927.641 25/04/24,07:47:21,09,08,1, 11.9,1,1, 3.829, 10440.202, 460.988, 52927.608 25/04/24,07:47:21,10,08,1, 11.9,1,1, 3.829, 10440.244, 460.981, 52927.617 25/04/24,07:47:21,11,08,1, 11.9,1,1, 3.829, 10440.239, 460.957, 52927.663 25/04/24,07:47:21,12,08,1, 11.9,1,1, 3.829, 10440.242, 460.946, 52927.638 25/04/24,07:47:21,13,08,1, 11.9,1,1, 3.829, 10440.239, 460.958, 52927.612 25/04/24,07:47:21,14,08,1, 11.9,1,1, 3.829, 10440.266, 460.941, 52927.591 25/04/24,07:47:21,15,08,1, 11.9,1,1, 3.829, 10440.276, 460.924, 52927.656 25/04/24,07:47:21,16,08,1, 11.9,1,1, 3.829, 10440.310, 460.928, 52927.572 25/04/24,07:47:21,17,08,1, 11.9,1,1, 3.829, 10440.305, 460.932, 52927.588 25/04/24,07:47:21,18,08,1, 11.9,1,1, 3.829, 10440.320, 460.908, 52927.607 25/04/24,07:47:21,19,08,1, 11.9,1,1, 3.829, 10440.317, 460.922, 52927.662 25/04/24,07:47:22,00,08,1, 11.9,1,1, 3.828, 10440.309, 460.922, 52927.662 25/04/24,07:47:22,01,08,1, 11.9,1,1, 3.828, 10440.347, 460.903, 52927.591 25/04/24,07:47:22,02,08,1, 11.9,1,1, 3.828, 10440.355, 460.927, 52927.607 25/04/24,07:47:22,03,08,1, 11.9,1,1, 3.828, 10440.375, 460.939, 52927.745 25/04/24,07:47:22,04,08,1, 11.9,1,1, 3.828, 10440.397, 460.937, 52927.611 25/04/24,07:47:22,05,08,1, 11.9,1,1, 3.828, 10440.389, 460.918, 52927.612 25/04/24,07:47:22,06,08,1, 11.9,1,1, 3.828, 10440.392, 460.940, 52927.618 25/04/24,07:47:22,07,08,1, 11.9,1,1, 3.828, 10440.429, 460.923, 52927.688 25/04/24,07:47:22,08,08,1, 11.9,1,1, 3.828, 10440.442, 460.925, 52927.643 25/04/24,07:47:22,09,08,1, 11.9,1,1, 3.828, 10440.440, 460.944, 52927.642 25/04/24,07:47:22,10,08,1, 11.9,1,1, 3.828, 10440.465, 460.921, 52927.686 25/04/24,07:47:22,11,08,1, 11.9,1,1, 3.828, 10440.482, 460.932, 52927.720 25/04/24,07:47:22,12,08,1, 11.9,1,1, 3.828, 10440.509, 460.935, 52927.714 25/04/24,07:47:22,13,08,1, 11.9,1,1, 3.828, 10440.527, 460.918, 52927.704 25/04/24,07:47:22,14,08,1, 11.9,1,1, 3.828, 10440.520, 460.911, 52927.596 25/04/24,07:47:22,15,08,1, 11.9,1,1, 3.828, 10440.549, 460.893, 52927.621 25/04/24,07:47:22,16,08,1, 11.9,1,1, 3.828, 10440.559, 460.889, 52927.609 25/04/24,07:47:22,17,08,1, 11.9,1,1, 3.828, 10440.571, 460.911, 52927.652 25/04/24,07:47:22,18,08,1, 11.9,1,1, 3.828, 10440.583, 460.911, 52927.614 25/04/24,07:47:22,19,08,1, 11.9,1,1, 3.828, 10440.608, 460.934, 52927.659 25/04/24,07:47:23,00,08,1, 12.0,1,1, 3.825, 10440.601, 460.934, 52927.659 25/04/24,07:47:23,01,08,1, 12.0,1,1, 3.825, 10440.648, 460.941, 52927.677 25/04/24,07:47:23,02,08,1, 12.0,1,1, 3.825, 10440.650, 460.960, 52927.630 25/04/24,07:47:23,03,08,1, 12.0,1,1, 3.825, 10440.652, 460.918, 52927.572 25/04/24,07:47:23,04,08,1, 12.0,1,1, 3.825, 10440.650, 460.943, 52927.650 25/04/24,07:47:23,05,08,1, 12.0,1,1, 3.825, 10440.700, 460.952, 52927.628 25/04/24,07:47:23,06,08,1, 12.0,1,1, 3.825, 10440.692, 460.939, 52927.600 25/04/24,07:47:23,07,08,1, 12.0,1,1, 3.825, 10440.711, 460.947, 52927.639 25/04/24,07:47:23,08,08,1, 12.0,1,1, 3.825, 10440.731, 460.956, 52927.589 25/04/24,07:47:23,09,08,1, 12.0,1,1, 3.825, 10440.744, 460.953, 52927.652 25/04/24,07:47:23,10,08,1, 12.0,1,1, 3.825, 10440.758, 460.970, 52927.639 25/04/24,07:47:23,11,08,1, 12.0,1,1, 3.825, 10440.752, 460.965, 52927.570 25/04/24,07:47:23,12,08,1, 12.0,1,1, 3.825, 10440.770, 460.955, 52927.601 25/04/24,07:47:23,13,08,1, 12.0,1,1, 3.825, 10440.789, 460.967, 52927.617 25/04/24,07:47:23,14,08,1, 12.0,1,1, 3.825, 10440.782, 460.973, 52927.590 25/04/24,07:47:23,15,08,1, 12.0,1,1, 3.825, 10440.796, 461.013, 52927.666 25/04/24,07:47:23,16,08,1, 12.0,1,1, 3.825, 10440.814, 461.016, 52927.603 25/04/24,07:47:23,17,08,1, 12.0,1,1, 3.825, 10440.832, 461.020, 52927.573 25/04/24,07:47:23,18,08,1, 12.0,1,1, 3.825, 10440.845, 461.031, 52927.659 25/04/24,07:47:23,19,08,1, 12.0,1,1, 3.825, 10440.845, 461.025, 52927.638 25/04/24,07:47:24,00,08,1, 11.9,1,1, 3.825, 10440.843, 461.025, 52927.638 25/04/24,07:47:24,01,08,1, 11.9,1,1, 3.825, 10440.870, 461.041, 52927.610 25/04/24,07:47:24,02,08,1, 11.9,1,1, 3.825, 10440.879, 461.037, 52927.590 25/04/24,07:47:24,03,08,1, 11.9,1,1, 3.825, 10440.912, 461.055, 52927.628 25/04/24,07:47:24,04,08,1, 11.9,1,1, 3.825, 10440.918, 461.065, 52927.612 25/04/24,07:47:24,05,08,1, 11.9,1,1, 3.825, 10440.913, 461.053, 52927.607 25/04/24,07:47:24,06,08,1, 11.9,1,1, 3.825, 10440.932, 461.054, 52927.607 25/04/24,07:47:24,07,08,1, 11.9,1,1, 3.825, 10440.926, 461.049, 52927.620 25/04/24,07:47:24,08,08,1, 11.9,1,1, 3.825, 10440.965, 461.052, 52927.573 25/04/24,07:47:24,09,08,1, 11.9,1,1, 3.825, 10440.989, 461.067, 52927.652 25/04/24,07:47:24,10,08,1, 11.9,1,1, 3.825, 10440.984, 461.055, 52927.598 25/04/24,07:47:24,11,08,1, 11.9,1,1, 3.825, 10441.021, 461.087, 52927.530 25/04/24,07:47:24,12,08,1, 11.9,1,1, 3.825, 10441.023, 461.102, 52927.583 25/04/24,07:47:24,13,08,1, 11.9,1,1, 3.825, 10441.043, 461.122, 52927.557 25/04/24,07:47:24,14,08,1, 11.9,1,1, 3.825, 10441.024, 461.131, 52927.587 25/04/24,07:47:24,15,08,1, 11.9,1,1, 3.825, 10441.043, 461.118, 52927.594 25/04/24,07:47:24,16,08,1, 11.9,1,1, 3.825, 10441.047, 461.118, 52927.564 25/04/24,07:47:24,17,08,1, 11.9,1,1, 3.825, 10441.073, 461.112, 52927.597 25/04/24,07:47:24,18,08,1, 11.9,1,1, 3.825, 10441.087, 461.116, 52927.582 25/04/24,07:47:24,19,08,1, 11.9,1,1, 3.825, 10441.045, 461.139, 52927.610 25/04/24,07:47:25,00,08,1, 11.9,1,1, 3.829, 10441.043, 461.139, 52927.610 25/04/24,07:47:25,01,08,1, 11.9,1,1, 3.829, 10441.099, 461.140, 52927.596 25/04/24,07:47:25,02,08,1, 11.9,1,1, 3.829, 10441.099, 461.158, 52927.630 25/04/24,07:47:25,03,08,1, 11.9,1,1, 3.829, 10441.114, 461.165, 52927.528 25/04/24,07:47:25,04,08,1, 11.9,1,1, 3.829, 10441.098, 461.162, 52927.565 25/04/24,07:47:25,05,08,1, 11.9,1,1, 3.829, 10441.124, 461.177, 52927.577 25/04/24,07:47:25,06,08,1, 11.9,1,1, 3.829, 10441.120, 461.169, 52927.586 25/04/24,07:47:25,07,08,1, 11.9,1,1, 3.829, 10441.139, 461.200, 52927.615 25/04/24,07:47:25,08,08,1, 11.9,1,1, 3.829, 10441.151, 461.184, 52927.539 25/04/24,07:47:25,09,08,1, 11.9,1,1, 3.829, 10441.151, 461.202, 52927.528 25/04/24,07:47:25,10,08,1, 11.9,1,1, 3.829, 10441.182, 461.209, 52927.563 25/04/24,07:47:25,11,08,1, 11.9,1,1, 3.829, 10441.175, 461.229, 52927.638 25/04/24,07:47:25,12,08,1, 11.9,1,1, 3.829, 10441.169, 461.238, 52927.662 25/04/24,07:47:25,13,08,1, 11.9,1,1, 3.829, 10441.200, 461.256, 52927.580 25/04/24,07:47:25,14,08,1, 11.9,1,1, 3.829, 10441.211, 461.264, 52927.665 25/04/24,07:47:25,15,08,1, 11.9,1,1, 3.829, 10441.189, 461.278, 52927.642 25/04/24,07:47:25,16,08,1, 11.9,1,1, 3.829, 10441.237, 461.272, 52927.625 25/04/24,07:47:25,17,08,1, 11.9,1,1, 3.829, 10441.216, 461.294, 52927.704 25/04/24,07:47:25,18,08,1, 11.9,1,1, 3.829, 10441.238, 461.289, 52927.608 25/04/24,07:47:25,19,08,1, 11.9,1,1, 3.829, 10441.235, 461.300, 52927.640 25/04/24,07:47:26,00,08,1, 11.9,1,1, 3.831, 10441.227, 461.300, 52927.640 25/04/24,07:47:26,01,08,1, 11.9,1,1, 3.831, 10441.261, 461.313, 52927.608 25/04/24,07:47:26,02,08,1, 11.9,1,1, 3.831, 10441.257, 461.309, 52927.645 25/04/24,07:47:26,03,08,1, 11.9,1,1, 3.831, 10441.294, 461.304, 52927.627 25/04/24,07:47:26,04,08,1, 11.9,1,1, 3.831, 10441.292, 461.311, 52927.582 25/04/24,07:47:26,05,08,1, 11.9,1,1, 3.831, 10441.283, 461.336, 52927.629 25/04/24,07:47:26,06,08,1, 11.9,1,1, 3.831, 10441.298, 461.336, 52927.572 25/04/24,07:47:26,07,08,1, 11.9,1,1, 3.831, 10441.332, 461.329, 52927.598 25/04/24,07:47:26,08,08,1, 11.9,1,1, 3.831, 10441.318, 461.359, 52927.632 25/04/24,07:47:26,09,08,1, 11.9,1,1, 3.831, 10441.354, 461.376, 52927.595 25/04/24,07:47:26,10,08,1, 11.9,1,1, 3.831, 10441.360, 461.364, 52927.636 25/04/24,07:47:26,11,08,1, 11.9,1,1, 3.831, 10441.387, 461.370, 52927.673 25/04/24,07:47:26,12,08,1, 11.9,1,1, 3.831, 10441.380, 461.381, 52927.596 25/04/24,07:47:26,13,08,1, 11.9,1,1, 3.831, 10441.388, 461.410, 52927.615 25/04/24,07:47:26,14,08,1, 11.9,1,1, 3.831, 10441.423, 461.425, 52927.622 25/04/24,07:47:26,15,08,1, 11.9,1,1, 3.831, 10441.443, 461.436, 52927.674 25/04/24,07:47:26,16,08,1, 11.9,1,1, 3.831, 10441.440, 461.471, 52927.659 25/04/24,07:47:26,17,08,1, 11.9,1,1, 3.831, 10441.466, 461.471, 52927.667 25/04/24,07:47:26,18,08,1, 11.9,1,1, 3.831, 10441.502, 461.517, 52927.652 25/04/24,07:47:26,19,08,1, 11.9,1,1, 3.831, 10441.526, 461.518, 52927.628 25/04/24,07:47:27,00,08,1, 11.9,1,1, 3.832, 10441.519, 461.518, 52927.628 25/04/24,07:47:27,01,08,1, 11.9,1,1, 3.832, 10441.549, 461.581, 52927.656 25/04/24,07:47:27,02,08,1, 11.9,1,1, 3.832, 10441.566, 461.586, 52927.713 25/04/24,07:47:27,03,08,1, 11.9,1,1, 3.832, 10441.606, 461.603, 52927.640 25/04/24,07:47:27,04,08,1, 11.9,1,1, 3.832, 10441.635, 461.616, 52927.666 25/04/24,07:47:27,05,08,1, 11.9,1,1, 3.832, 10441.660, 461.629, 52927.664 25/04/24,07:47:27,06,08,1, 11.9,1,1, 3.832, 10441.647, 461.618, 52927.696 25/04/24,07:47:27,07,08,1, 11.9,1,1, 3.832, 10441.690, 461.633, 52927.668 25/04/24,07:47:27,08,08,1, 11.9,1,1, 3.832, 10441.723, 461.650, 52927.715 25/04/24,07:47:27,09,08,1, 11.9,1,1, 3.832, 10441.715, 461.660, 52927.617 25/04/24,07:47:27,10,08,1, 11.9,1,1, 3.832, 10441.745, 461.645, 52927.648 25/04/24,07:47:27,11,08,1, 11.9,1,1, 3.832, 10441.765, 461.689, 52927.674 25/04/24,07:47:27,12,08,1, 11.9,1,1, 3.832, 10441.779, 461.679, 52927.666 25/04/24,07:47:27,13,08,1, 11.9,1,1, 3.832, 10441.799, 461.680, 52927.614 25/04/24,07:47:27,14,08,1, 11.9,1,1, 3.832, 10441.829, 461.683, 52927.611 25/04/24,07:47:27,15,08,1, 11.9,1,1, 3.832, 10441.842, 461.662, 52927.664 25/04/24,07:47:27,16,08,1, 11.9,1,1, 3.832, 10441.863, 461.672, 52927.681 25/04/24,07:47:27,17,08,1, 11.9,1,1, 3.832, 10441.886, 461.654, 52927.590 25/04/24,07:47:27,18,08,1, 11.9,1,1, 3.832, 10441.894, 461.682, 52927.622 25/04/24,07:47:27,19,08,1, 11.9,1,1, 3.832, 10441.906, 461.697, 52927.634 25/04/24,07:47:28,00,08,1, 12.0,1,1, 3.829, 10441.903, 461.697, 52927.634 25/04/24,07:47:28,01,08,1, 12.0,1,1, 3.829, 10441.924, 461.682, 52927.657 25/04/24,07:47:28,02,08,1, 12.0,1,1, 3.829, 10441.955, 461.678, 52927.619 25/04/24,07:47:28,03,08,1, 12.0,1,1, 3.829, 10441.932, 461.702, 52927.698 25/04/24,07:47:28,04,08,1, 12.0,1,1, 3.829, 10441.950, 461.704, 52927.683 25/04/24,07:47:28,05,08,1, 12.0,1,1, 3.829, 10441.981, 461.716, 52927.691 25/04/24,07:47:28,06,08,1, 12.0,1,1, 3.829, 10441.991, 461.697, 52927.635 25/04/24,07:47:28,07,08,1, 12.0,1,1, 3.829, 10441.981, 461.719, 52927.639 25/04/24,07:47:28,08,08,1, 12.0,1,1, 3.829, 10442.003, 461.671, 52927.637 25/04/24,07:47:28,09,08,1, 12.0,1,1, 3.829, 10442.008, 461.711, 52927.640 25/04/24,07:47:28,10,08,1, 12.0,1,1, 3.829, 10442.017, 461.707, 52927.615 25/04/24,07:47:28,11,08,1, 12.0,1,1, 3.829, 10442.029, 461.689, 52927.673 25/04/24,07:47:28,12,08,1, 12.0,1,1, 3.829, 10442.018, 461.700, 52927.611 25/04/24,07:47:28,13,08,1, 12.0,1,1, 3.829, 10442.035, 461.702, 52927.551 25/04/24,07:47:28,14,08,1, 12.0,1,1, 3.829, 10442.040, 461.696, 52927.587 25/04/24,07:47:28,15,08,1, 12.0,1,1, 3.829, 10442.061, 461.693, 52927.514 25/04/24,07:47:28,16,08,1, 12.0,1,1, 3.829, 10442.054, 461.699, 52927.628 25/04/24,07:47:28,17,08,1, 12.0,1,1, 3.829, 10442.045, 461.697, 52927.620 25/04/24,07:47:28,18,08,1, 12.0,1,1, 3.829, 10442.045, 461.700, 52927.524 25/04/24,07:47:28,19,08,1, 12.0,1,1, 3.829, 10442.027, 461.689, 52927.607 25/04/24,07:47:29,00,08,1, 11.9,1,1, 3.823, 10442.020, 461.689, 52927.607 25/04/24,07:47:29,01,08,1, 11.9,1,1, 3.823, 10442.011, 461.677, 52927.585 25/04/24,07:47:29,02,08,1, 11.9,1,1, 3.823, 10442.010, 461.688, 52927.636 25/04/24,07:47:29,03,08,1, 11.9,1,1, 3.823, 10442.015, 461.669, 52927.535 25/04/24,07:47:29,04,08,1, 11.9,1,1, 3.823, 10442.012, 461.664, 52927.582 25/04/24,07:47:29,05,08,1, 11.9,1,1, 3.823, 10442.009, 461.669, 52927.573 25/04/24,07:47:29,06,08,1, 11.9,1,1, 3.823, 10442.009, 461.693, 52927.571 25/04/24,07:47:29,07,08,1, 11.9,1,1, 3.823, 10442.009, 461.693, 52927.588 25/04/24,07:47:29,08,08,1, 11.9,1,1, 3.823, 10442.001, 461.696, 52927.607 25/04/24,07:47:29,09,08,1, 11.9,1,1, 3.823, 10442.013, 461.706, 52927.567 25/04/24,07:47:29,10,08,1, 11.9,1,1, 3.823, 10442.003, 461.683, 52927.567 25/04/24,07:47:29,11,08,1, 11.9,1,1, 3.823, 10442.030, 461.705, 52927.690 25/04/24,07:47:29,12,08,1, 11.9,1,1, 3.823, 10442.021, 461.699, 52927.572 25/04/24,07:47:29,13,08,1, 11.9,1,1, 3.823, 10442.020, 461.699, 52927.568 25/04/24,07:47:29,14,08,1, 11.9,1,1, 3.823, 10442.034, 461.715, 52927.679 25/04/24,07:47:29,15,08,1, 11.9,1,1, 3.823, 10442.027, 461.704, 52927.626 25/04/24,07:47:29,16,08,1, 11.9,1,1, 3.823, 10442.027, 461.711, 52927.642 25/04/24,07:47:29,17,08,1, 11.9,1,1, 3.823, 10442.020, 461.717, 52927.609 25/04/24,07:47:29,18,08,1, 11.9,1,1, 3.823, 10442.003, 461.708, 52927.635 25/04/24,07:47:29,19,08,1, 11.9,1,1, 3.823, 10442.031, 461.705, 52927.649 25/04/24,07:47:30,00,08,1, 12.0,1,1, 3.831, 10442.028, 461.705, 52927.649 25/04/24,07:47:30,01,08,1, 12.0,1,1, 3.831, 10442.014, 461.732, 52927.659 25/04/24,07:47:30,02,08,1, 12.0,1,1, 3.831, 10442.028, 461.745, 52927.714 25/04/24,07:47:30,03,08,1, 12.0,1,1, 3.831, 10441.999, 461.766, 52927.682 25/04/24,07:47:30,04,08,1, 12.0,1,1, 3.831, 10442.022, 461.779, 52927.718 25/04/24,07:47:30,05,08,1, 12.0,1,1, 3.831, 10442.014, 461.755, 52927.688 25/04/24,07:47:30,06,08,1, 12.0,1,1, 3.831, 10442.020, 461.754, 52927.690 25/04/24,07:47:30,07,08,1, 12.0,1,1, 3.831, 10442.018, 461.779, 52927.672 25/04/24,07:47:30,08,08,1, 12.0,1,1, 3.831, 10442.015, 461.756, 52927.658 25/04/24,07:47:30,09,08,1, 12.0,1,1, 3.831, 10442.034, 461.783, 52927.685 25/04/24,07:47:30,10,08,1, 12.0,1,1, 3.831, 10442.039, 461.786, 52927.694 25/04/24,07:47:30,11,08,1, 12.0,1,1, 3.831, 10442.044, 461.769, 52927.760 25/04/24,07:47:30,12,08,1, 12.0,1,1, 3.831, 10442.043, 461.794, 52927.746 25/04/24,07:47:30,13,08,1, 12.0,1,1, 3.831, 10442.045, 461.811, 52927.732 25/04/24,07:47:30,14,08,1, 12.0,1,1, 3.831, 10442.086, 461.817, 52927.704 25/04/24,07:47:30,15,08,1, 12.0,1,1, 3.831, 10442.077, 461.825, 52927.687 25/04/24,07:47:30,16,08,1, 12.0,1,1, 3.831, 10442.076, 461.845, 52927.746 25/04/24,07:47:30,17,08,1, 12.0,1,1, 3.831, 10442.100, 461.838, 52927.686 25/04/24,07:47:30,18,08,1, 12.0,1,1, 3.831, 10442.136, 461.846, 52927.684 25/04/24,07:47:30,19,08,1, 12.0,1,1, 3.831, 10442.137, 461.881, 52927.658 25/04/24,07:47:31,00,08,1, 11.9,1,1, 3.827, 10442.137, 461.881, 52927.658 25/04/24,07:47:31,01,08,1, 11.9,1,1, 3.827, 10442.175, 461.890, 52927.738 25/04/24,07:47:31,02,08,1, 11.9,1,1, 3.827, 10442.158, 461.878, 52927.809 25/04/24,07:47:31,03,08,1, 11.9,1,1, 3.827, 10442.156, 461.891, 52927.645 25/04/24,07:47:31,04,08,1, 11.9,1,1, 3.827, 10442.176, 461.887, 52927.684 25/04/24,07:47:31,05,08,1, 11.9,1,1, 3.827, 10442.147, 461.911, 52927.723 25/04/24,07:47:31,06,08,1, 11.9,1,1, 3.827, 10442.180, 461.920, 52927.681 25/04/24,07:47:31,07,08,1, 11.9,1,1, 3.827, 10442.189, 461.904, 52927.734 25/04/24,07:47:31,08,08,1, 11.9,1,1, 3.827, 10442.158, 461.906, 52927.790 25/04/24,07:47:31,09,08,1, 11.9,1,1, 3.827, 10442.186, 461.940, 52927.740 25/04/24,07:47:31,10,08,1, 11.9,1,1, 3.827, 10442.188, 461.934, 52927.765 25/04/24,07:47:31,11,08,1, 11.9,1,1, 3.827, 10442.194, 461.925, 52927.767 25/04/24,07:47:31,12,08,1, 11.9,1,1, 3.827, 10442.164, 461.948, 52927.767 25/04/24,07:47:31,13,08,1, 11.9,1,1, 3.827, 10442.193, 461.976, 52927.721 25/04/24,07:47:31,14,08,1, 11.9,1,1, 3.827, 10442.187, 461.972, 52927.820 25/04/24,07:47:31,15,08,1, 11.9,1,1, 3.827, 10442.197, 461.985, 52927.810 25/04/24,07:47:31,16,08,1, 11.9,1,1, 3.827, 10442.172, 462.009, 52927.821 25/04/24,07:47:31,17,08,1, 11.9,1,1, 3.827, 10442.209, 462.026, 52927.820 25/04/24,07:47:31,18,08,1, 11.9,1,1, 3.827, 10442.194, 462.039, 52927.822 25/04/24,07:47:31,19,08,1, 11.9,1,1, 3.827, 10442.208, 462.042, 52927.859 25/04/24,07:47:32,00,08,1, 12.0,1,1, 3.835, 10442.203, 462.042, 52927.859 25/04/24,07:47:32,01,08,1, 12.0,1,1, 3.835, 10442.236, 462.056, 52927.789 25/04/24,07:47:32,02,08,1, 12.0,1,1, 3.835, 10442.241, 462.034, 52927.834 25/04/24,07:47:32,03,08,1, 12.0,1,1, 3.835, 10442.229, 462.061, 52927.794 25/04/24,07:47:32,04,08,1, 12.0,1,1, 3.835, 10442.248, 462.073, 52927.798 25/04/24,07:47:32,05,08,1, 12.0,1,1, 3.835, 10442.251, 462.080, 52927.776 25/04/24,07:47:32,06,08,1, 12.0,1,1, 3.835, 10442.264, 462.070, 52927.834 25/04/24,07:47:32,07,08,1, 12.0,1,1, 3.835, 10442.248, 462.092, 52927.784 25/04/24,07:47:32,08,08,1, 12.0,1,1, 3.835, 10442.270, 462.090, 52927.830 25/04/24,07:47:32,09,08,1, 12.0,1,1, 3.835, 10442.250, 462.076, 52927.774 25/04/24,07:47:32,10,08,1, 12.0,1,1, 3.835, 10442.268, 462.062, 52927.767 25/04/24,07:47:32,11,08,1, 12.0,1,1, 3.835, 10442.274, 462.058, 52927.754 25/04/24,07:47:32,12,08,1, 12.0,1,1, 3.835, 10442.265, 462.094, 52927.846 25/04/24,07:47:32,13,08,1, 12.0,1,1, 3.835, 10442.287, 462.077, 52927.801 25/04/24,07:47:32,14,08,1, 12.0,1,1, 3.835, 10442.279, 462.083, 52927.830 25/04/24,07:47:32,15,08,1, 12.0,1,1, 3.835, 10442.275, 462.087, 52927.782 25/04/24,07:47:32,16,08,1, 12.0,1,1, 3.835, 10442.285, 462.083, 52927.812 25/04/24,07:47:32,17,08,1, 12.0,1,1, 3.835, 10442.289, 462.073, 52927.838 25/04/24,07:47:32,18,08,1, 12.0,1,1, 3.835, 10442.273, 462.074, 52927.723 25/04/24,07:47:32,19,08,1, 12.0,1,1, 3.835, 10442.285, 462.039, 52927.807 25/04/24,07:47:33,00,08,1, 11.8,1,1, 3.826, 10442.278, 462.039, 52927.807 25/04/24,07:47:33,01,08,1, 11.8,1,1, 3.826, 10442.275, 462.030, 52927.766 25/04/24,07:47:33,02,08,1, 11.8,1,1, 3.826, 10442.305, 462.034, 52927.817 25/04/24,07:47:33,03,08,1, 11.8,1,1, 3.826, 10442.302, 462.029, 52927.747 25/04/24,07:47:33,04,08,1, 11.8,1,1, 3.826, 10442.299, 462.046, 52927.772 25/04/24,07:47:33,05,08,1, 11.8,1,1, 3.826, 10442.273, 461.983, 52927.811 25/04/24,07:47:33,06,08,1, 11.8,1,1, 3.826, 10442.294, 462.018, 52927.738 25/04/24,07:47:33,07,08,1, 11.8,1,1, 3.826, 10442.275, 461.973, 52927.813 25/04/24,07:47:33,08,08,1, 11.8,1,1, 3.826, 10442.311, 461.961, 52927.758 25/04/24,07:47:33,09,08,1, 11.8,1,1, 3.826, 10442.296, 461.949, 52927.732 25/04/24,07:47:33,10,08,1, 11.8,1,1, 3.826, 10442.318, 461.926, 52927.722 25/04/24,07:47:33,11,08,1, 11.8,1,1, 3.826, 10442.294, 461.954, 52927.823 25/04/24,07:47:33,12,08,1, 11.8,1,1, 3.826, 10442.321, 461.912, 52927.758 25/04/24,07:47:33,13,08,1, 11.8,1,1, 3.826, 10442.293, 461.909, 52927.791 25/04/24,07:47:33,14,08,1, 11.8,1,1, 3.826, 10442.300, 461.913, 52927.847 25/04/24,07:47:33,15,08,1, 11.8,1,1, 3.826, 10442.284, 461.889, 52927.744 25/04/24,07:47:33,16,08,1, 11.8,1,1, 3.826, 10442.306, 461.861, 52927.673 25/04/24,07:47:33,17,08,1, 11.8,1,1, 3.826, 10442.300, 461.863, 52927.793 25/04/24,07:47:33,18,08,1, 11.8,1,1, 3.826, 10442.287, 461.868, 52927.757 25/04/24,07:47:33,19,08,1, 11.8,1,1, 3.826, 10442.309, 461.839, 52927.755 25/04/24,07:47:34,00,08,1, 11.9,1,1, 3.826, 10442.303, 461.839, 52927.755 25/04/24,07:47:34,01,08,1, 11.9,1,1, 3.826, 10442.249, 461.798, 52927.651 25/04/24,07:47:34,02,08,1, 11.9,1,1, 3.826, 10442.279, 461.820, 52927.777 25/04/24,07:47:34,03,08,1, 11.9,1,1, 3.826, 10442.256, 461.789, 52927.715 25/04/24,07:47:34,04,08,1, 11.9,1,1, 3.826, 10442.277, 461.759, 52927.648 25/04/24,07:47:34,05,08,1, 11.9,1,1, 3.826, 10442.270, 461.759, 52927.684 25/04/24,07:47:34,06,08,1, 11.9,1,1, 3.826, 10442.269, 461.749, 52927.623 25/04/24,07:47:34,07,08,1, 11.9,1,1, 3.826, 10442.239, 461.715, 52927.733 25/04/24,07:47:34,08,08,1, 11.9,1,1, 3.826, 10442.263, 461.715, 52927.744 25/04/24,07:47:34,09,08,1, 11.9,1,1, 3.826, 10442.258, 461.709, 52927.704 25/04/24,07:47:34,10,08,1, 11.9,1,1, 3.826, 10442.235, 461.695, 52927.668 25/04/24,07:47:34,11,08,1, 11.9,1,1, 3.826, 10442.249, 461.680, 52927.743 25/04/24,07:47:34,12,08,1, 11.9,1,1, 3.826, 10442.232, 461.658, 52927.614 25/04/24,07:47:34,13,08,1, 11.9,1,1, 3.826, 10442.221, 461.655, 52927.674 25/04/24,07:47:34,14,08,1, 11.9,1,1, 3.826, 10442.231, 461.683, 52927.711 25/04/24,07:47:34,15,08,1, 11.9,1,1, 3.826, 10442.212, 461.624, 52927.631 25/04/24,07:47:34,16,08,1, 11.9,1,1, 3.826, 10442.206, 461.625, 52927.735 25/04/24,07:47:34,17,08,1, 11.9,1,1, 3.826, 10442.165, 461.609, 52927.725 25/04/24,07:47:34,18,08,1, 11.9,1,1, 3.826, 10442.193, 461.628, 52927.672 25/04/24,07:47:34,19,08,1, 11.9,1,1, 3.826, 10442.184, 461.600, 52927.743 25/04/24,07:47:35,00,08,1, 12.0,1,1, 3.837, 10442.178, 461.600, 52927.743 25/04/24,07:47:35,01,08,1, 12.0,1,1, 3.837, 10442.137, 461.543, 52927.631 25/04/24,07:47:35,02,08,1, 12.0,1,1, 3.837, 10442.166, 461.519, 52927.490 25/04/24,07:47:35,03,08,1, 12.0,1,1, 3.837, 10442.145, 461.524, 52927.707 25/04/24,07:47:35,04,08,1, 12.0,1,1, 3.837, 10442.130, 461.533, 52927.632 25/04/24,07:47:35,05,08,1, 12.0,1,1, 3.837, 10442.135, 461.513, 52927.713 25/04/24,07:47:35,06,08,1, 12.0,1,1, 3.837, 10442.151, 461.494, 52927.620 25/04/24,07:47:35,07,08,1, 12.0,1,1, 3.837, 10442.148, 461.488, 52927.656 25/04/24,07:47:35,08,08,1, 12.0,1,1, 3.837, 10442.141, 461.461, 52927.591 25/04/24,07:47:35,09,08,1, 12.0,1,1, 3.837, 10442.156, 461.450, 52927.622 25/04/24,07:47:35,10,08,1, 12.0,1,1, 3.837, 10442.131, 461.450, 52927.634 25/04/24,07:47:35,11,08,1, 12.0,1,1, 3.837, 10442.139, 461.408, 52927.632 25/04/24,07:47:35,12,08,1, 12.0,1,1, 3.837, 10442.137, 461.436, 52927.640 25/04/24,07:47:35,13,08,1, 12.0,1,1, 3.837, 10442.113, 461.412, 52927.590 25/04/24,07:47:35,14,08,1, 12.0,1,1, 3.837, 10442.116, 461.407, 52927.652 25/04/24,07:47:35,15,08,1, 12.0,1,1, 3.837, 10442.151, 461.420, 52927.541 25/04/24,07:47:35,16,08,1, 12.0,1,1, 3.837, 10442.128, 461.398, 52927.578 25/04/24,07:47:35,17,08,1, 12.0,1,1, 3.837, 10442.116, 461.401, 52927.684 25/04/24,07:47:35,18,08,1, 12.0,1,1, 3.837, 10442.128, 461.349, 52927.587 25/04/24,07:47:35,19,08,1, 12.0,1,1, 3.837, 10442.101, 461.346, 52927.644 25/04/24,07:47:36,00,08,1, 11.9,1,1, 3.832, 10442.095, 461.346, 52927.644 25/04/24,07:47:36,01,08,1, 11.9,1,1, 3.832, 10442.135, 461.307, 52927.638 25/04/24,07:47:36,02,08,1, 11.9,1,1, 3.832, 10442.113, 461.284, 52927.587 25/04/24,07:47:36,03,08,1, 11.9,1,1, 3.832, 10442.122, 461.280, 52927.537 25/04/24,07:47:36,04,08,1, 11.9,1,1, 3.832, 10442.108, 461.258, 52927.613 25/04/24,07:47:36,05,08,1, 11.9,1,1, 3.832, 10442.135, 461.256, 52927.642 25/04/24,07:47:36,06,08,1, 11.9,1,1, 3.832, 10442.125, 461.233, 52927.636 25/04/24,07:47:36,07,08,1, 11.9,1,1, 3.832, 10442.124, 461.175, 52927.533 25/04/24,07:47:36,08,08,1, 11.9,1,1, 3.832, 10442.128, 461.176, 52927.612 25/04/24,07:47:36,09,08,1, 11.9,1,1, 3.832, 10442.118, 461.159, 52927.542 25/04/24,07:47:36,10,08,1, 11.9,1,1, 3.832, 10442.112, 461.118, 52927.532 25/04/24,07:47:36,11,08,1, 11.9,1,1, 3.832, 10442.083, 461.107, 52927.586 25/04/24,07:47:36,12,08,1, 11.9,1,1, 3.832, 10442.099, 461.103, 52927.588 25/04/24,07:47:36,13,08,1, 11.9,1,1, 3.832, 10442.079, 461.087, 52927.551 25/04/24,07:47:36,14,08,1, 11.9,1,1, 3.832, 10442.119, 461.051, 52927.509 25/04/24,07:47:36,15,08,1, 11.9,1,1, 3.832, 10442.093, 461.005, 52927.519 25/04/24,07:47:36,16,08,1, 11.9,1,1, 3.832, 10442.096, 461.003, 52927.515 25/04/24,07:47:36,17,08,1, 11.9,1,1, 3.832, 10442.087, 461.016, 52927.602 25/04/24,07:47:36,18,08,1, 11.9,1,1, 3.832, 10442.137, 460.980, 52927.544 25/04/24,07:47:36,19,08,1, 11.9,1,1, 3.832, 10442.123, 460.962, 52927.497 25/04/24,07:47:37,00,08,1, 12.0,1,1, 3.837, 10442.120, 460.962, 52927.497 25/04/24,07:47:37,01,08,1, 12.0,1,1, 3.837, 10442.117, 460.928, 52927.498 25/04/24,07:47:37,02,08,1, 12.0,1,1, 3.837, 10442.111, 460.901, 52927.455 25/04/24,07:47:37,03,08,1, 12.0,1,1, 3.837, 10442.113, 460.904, 52927.489 25/04/24,07:47:37,04,08,1, 12.0,1,1, 3.837, 10442.137, 460.874, 52927.470 25/04/24,07:47:37,05,08,1, 12.0,1,1, 3.837, 10442.143, 460.843, 52927.447 25/04/24,07:47:37,06,08,1, 12.0,1,1, 3.837, 10442.096, 460.806, 52927.432 25/04/24,07:47:37,07,08,1, 12.0,1,1, 3.837, 10442.134, 460.783, 52927.374 25/04/24,07:47:37,08,08,1, 12.0,1,1, 3.837, 10442.122, 460.791, 52927.434 25/04/24,07:47:37,09,08,1, 12.0,1,1, 3.837, 10442.148, 460.791, 52927.520 25/04/24,07:47:37,10,08,1, 12.0,1,1, 3.837, 10442.125, 460.758, 52927.474 25/04/24,07:47:37,11,08,1, 12.0,1,1, 3.837, 10442.141, 460.741, 52927.413 25/04/24,07:47:37,12,08,1, 12.0,1,1, 3.837, 10442.138, 460.718, 52927.402 25/04/24,07:47:37,13,08,1, 12.0,1,1, 3.837, 10442.144, 460.695, 52927.420 25/04/24,07:47:37,14,08,1, 12.0,1,1, 3.837, 10442.138, 460.678, 52927.387 25/04/24,07:47:37,15,08,1, 12.0,1,1, 3.837, 10442.126, 460.666, 52927.411 25/04/24,07:47:37,16,08,1, 12.0,1,1, 3.837, 10442.139, 460.645, 52927.403 25/04/24,07:47:37,17,08,1, 12.0,1,1, 3.837, 10442.149, 460.615, 52927.460 25/04/24,07:47:37,18,08,1, 12.0,1,1, 3.837, 10442.139, 460.609, 52927.314 25/04/24,07:47:37,19,08,1, 12.0,1,1, 3.837, 10442.185, 460.611, 52927.366 25/04/24,07:47:38,00,08,1, 11.9,1,1, 3.830, 10442.178, 460.611, 52927.366 25/04/24,07:47:38,01,08,1, 11.9,1,1, 3.830, 10442.138, 460.539, 52927.260 25/04/24,07:47:38,02,08,1, 11.9,1,1, 3.830, 10442.170, 460.556, 52927.382 25/04/24,07:47:38,03,08,1, 11.9,1,1, 3.830, 10442.193, 460.513, 52927.348 25/04/24,07:47:38,04,08,1, 11.9,1,1, 3.830, 10442.162, 460.516, 52927.319 25/04/24,07:47:38,05,08,1, 11.9,1,1, 3.830, 10442.157, 460.497, 52927.318 25/04/24,07:47:38,06,08,1, 11.9,1,1, 3.830, 10442.199, 460.487, 52927.284 25/04/24,07:47:38,07,08,1, 11.9,1,1, 3.830, 10442.176, 460.458, 52927.368 25/04/24,07:47:38,08,08,1, 11.9,1,1, 3.830, 10442.172, 460.456, 52927.351 25/04/24,07:47:38,09,08,1, 11.9,1,1, 3.830, 10442.174, 460.435, 52927.353 25/04/24,07:47:38,10,08,1, 11.9,1,1, 3.830, 10442.196, 460.417, 52927.244 25/04/24,07:47:38,11,08,1, 11.9,1,1, 3.830, 10442.178, 460.398, 52927.262 25/04/24,07:47:38,12,08,1, 11.9,1,1, 3.830, 10442.168, 460.394, 52927.322 25/04/24,07:47:38,13,08,1, 11.9,1,1, 3.830, 10442.184, 460.393, 52927.268 25/04/24,07:47:38,14,08,1, 11.9,1,1, 3.830, 10442.156, 460.359, 52927.232 25/04/24,07:47:38,15,08,1, 11.9,1,1, 3.830, 10442.168, 460.357, 52927.340 25/04/24,07:47:38,16,08,1, 11.9,1,1, 3.830, 10442.148, 460.357, 52927.324 25/04/24,07:47:38,17,08,1, 11.9,1,1, 3.830, 10442.157, 460.319, 52927.285 25/04/24,07:47:38,18,08,1, 11.9,1,1, 3.830, 10442.151, 460.312, 52927.298 25/04/24,07:47:38,19,08,1, 11.9,1,1, 3.830, 10442.145, 460.279, 52927.284 25/04/24,07:47:39,00,08,1, 12.0,1,1, 3.836, 10442.137, 460.279, 52927.284 25/04/24,07:47:39,01,08,1, 12.0,1,1, 3.836, 10442.120, 460.238, 52927.244 25/04/24,07:47:39,02,08,1, 12.0,1,1, 3.836, 10442.137, 460.245, 52927.151 25/04/24,07:47:39,03,08,1, 12.0,1,1, 3.836, 10442.118, 460.216, 52927.225 25/04/24,07:47:39,04,08,1, 12.0,1,1, 3.836, 10442.094, 460.223, 52927.230 25/04/24,07:47:39,05,08,1, 12.0,1,1, 3.836, 10442.076, 460.198, 52927.316 25/04/24,07:47:39,06,08,1, 12.0,1,1, 3.836, 10442.114, 460.176, 52927.103 25/04/24,07:47:39,07,08,1, 12.0,1,1, 3.836, 10442.082, 460.151, 52927.169 25/04/24,07:47:39,08,08,1, 12.0,1,1, 3.836, 10442.034, 460.104, 52927.150 25/04/24,07:47:39,09,08,1, 12.0,1,1, 3.836, 10442.040, 460.114, 52927.189 25/04/24,07:47:39,10,08,1, 12.0,1,1, 3.836, 10442.065, 460.095, 52927.178 25/04/24,07:47:39,11,08,1, 12.0,1,1, 3.836, 10442.046, 460.082, 52927.150 25/04/24,07:47:39,12,08,1, 12.0,1,1, 3.836, 10442.027, 460.071, 52927.217 25/04/24,07:47:39,13,08,1, 12.0,1,1, 3.836, 10442.027, 460.055, 52927.153 25/04/24,07:47:39,14,08,1, 12.0,1,1, 3.836, 10442.049, 460.018, 52927.144 25/04/24,07:47:39,15,08,1, 12.0,1,1, 3.836, 10442.016, 460.011, 52927.053 25/04/24,07:47:39,16,08,1, 12.0,1,1, 3.836, 10441.992, 459.995, 52927.091 25/04/24,07:47:39,17,08,1, 12.0,1,1, 3.836, 10441.995, 459.950, 52927.094 25/04/24,07:47:39,18,08,1, 12.0,1,1, 3.836, 10441.999, 459.943, 52927.121 25/04/24,07:47:39,19,08,1, 12.0,1,1, 3.836, 10441.971, 459.921, 52927.159 25/04/24,07:47:40,00,08,1, 11.9,1,1, 3.834, 10441.970, 459.921, 52927.159 25/04/24,07:47:40,01,08,1, 11.9,1,1, 3.834, 10441.943, 459.915, 52927.106 25/04/24,07:47:40,02,08,1, 11.9,1,1, 3.834, 10442.001, 459.886, 52927.167 25/04/24,07:47:40,03,08,1, 11.9,1,1, 3.834, 10441.957, 459.854, 52927.083 25/04/24,07:47:40,04,08,1, 11.9,1,1, 3.834, 10441.928, 459.820, 52927.022 25/04/24,07:47:40,05,08,1, 11.9,1,1, 3.834, 10441.944, 459.797, 52927.016 25/04/24,07:47:40,06,08,1, 11.9,1,1, 3.834, 10441.916, 459.777, 52927.029 25/04/24,07:47:40,07,08,1, 11.9,1,1, 3.834, 10441.915, 459.765, 52927.052 25/04/24,07:47:40,08,08,1, 11.9,1,1, 3.834, 10441.942, 459.730, 52927.054 25/04/24,07:47:40,09,08,1, 11.9,1,1, 3.834, 10441.918, 459.710, 52926.923 25/04/24,07:47:40,10,08,1, 11.9,1,1, 3.834, 10441.886, 459.702, 52927.050 25/04/24,07:47:40,11,08,1, 11.9,1,1, 3.834, 10441.881, 459.697, 52927.127 25/04/24,07:47:40,12,08,1, 11.9,1,1, 3.834, 10441.858, 459.674, 52927.093 25/04/24,07:47:40,13,08,1, 11.9,1,1, 3.834, 10441.820, 459.651, 52927.093 25/04/24,07:47:40,14,08,1, 11.9,1,1, 3.834, 10441.835, 459.629, 52927.058 25/04/24,07:47:40,15,08,1, 11.9,1,1, 3.834, 10441.816, 459.598, 52926.951 25/04/24,07:47:40,16,08,1, 11.9,1,1, 3.834, 10441.794, 459.609, 52927.002 25/04/24,07:47:40,17,08,1, 11.9,1,1, 3.834, 10441.804, 459.572, 52926.950 25/04/24,07:47:40,18,08,1, 11.9,1,1, 3.834, 10441.789, 459.564, 52926.990 25/04/24,07:47:40,19,08,1, 11.9,1,1, 3.834, 10441.794, 459.558, 52927.055 25/04/24,07:47:41,00,08,1, 11.9,1,1, 3.834, 10441.786, 459.558, 52927.055 25/04/24,07:47:41,01,08,1, 11.9,1,1, 3.834, 10441.764, 459.487, 52926.960 25/04/24,07:47:41,02,08,1, 11.9,1,1, 3.834, 10441.762, 459.483, 52926.964 25/04/24,07:47:41,03,08,1, 11.9,1,1, 3.834, 10441.762, 459.479, 52926.929 25/04/24,07:47:41,04,08,1, 11.9,1,1, 3.834, 10441.761, 459.464, 52926.926 25/04/24,07:47:41,05,08,1, 11.9,1,1, 3.834, 10441.723, 459.452, 52927.028 25/04/24,07:47:41,06,08,1, 11.9,1,1, 3.834, 10441.764, 459.435, 52926.888 25/04/24,07:47:41,07,08,1, 11.9,1,1, 3.834, 10441.744, 459.428, 52926.958 25/04/24,07:47:41,08,08,1, 11.9,1,1, 3.834, 10441.723, 459.410, 52926.967 25/04/24,07:47:41,09,08,1, 11.9,1,1, 3.834, 10441.745, 459.409, 52926.871 25/04/24,07:47:41,10,08,1, 11.9,1,1, 3.834, 10441.740, 459.409, 52926.911 25/04/24,07:47:41,11,08,1, 11.9,1,1, 3.834, 10441.713, 459.369, 52926.903 25/04/24,07:47:41,12,08,1, 11.9,1,1, 3.834, 10441.701, 459.361, 52926.915 25/04/24,07:47:41,13,08,1, 11.9,1,1, 3.834, 10441.715, 459.347, 52926.895 25/04/24,07:47:41,14,08,1, 11.9,1,1, 3.834, 10441.713, 459.329, 52926.912 25/04/24,07:47:41,15,08,1, 11.9,1,1, 3.834, 10441.690, 459.326, 52926.883 25/04/24,07:47:41,16,08,1, 11.9,1,1, 3.834, 10441.702, 459.333, 52926.901 25/04/24,07:47:41,17,08,1, 11.9,1,1, 3.834, 10441.713, 459.326, 52926.906 25/04/24,07:47:41,18,08,1, 11.9,1,1, 3.834, 10441.672, 459.326, 52926.953 25/04/24,07:47:41,19,08,1, 11.9,1,1, 3.834, 10441.662, 459.300, 52926.907 25/04/24,07:47:42,00,08,1, 11.9,1,1, 3.835, 10441.661, 459.300, 52926.907 25/04/24,07:47:42,01,08,1, 11.9,1,1, 3.835, 10441.682, 459.261, 52926.934 25/04/24,07:47:42,02,08,1, 11.9,1,1, 3.835, 10441.702, 459.278, 52926.897 25/04/24,07:47:42,03,08,1, 11.9,1,1, 3.835, 10441.686, 459.274, 52926.884 25/04/24,07:47:42,04,08,1, 11.9,1,1, 3.835, 10441.699, 459.266, 52926.866 25/04/24,07:47:42,05,08,1, 11.9,1,1, 3.835, 10441.683, 459.271, 52926.881 25/04/24,07:47:42,06,08,1, 11.9,1,1, 3.835, 10441.704, 459.260, 52926.971 25/04/24,07:47:42,07,08,1, 11.9,1,1, 3.835, 10441.700, 459.237, 52926.876 25/04/24,07:47:42,08,08,1, 11.9,1,1, 3.835, 10441.681, 459.242, 52926.840 25/04/24,07:47:42,09,08,1, 11.9,1,1, 3.835, 10441.674, 459.242, 52926.946 25/04/24,07:47:42,10,08,1, 11.9,1,1, 3.835, 10441.683, 459.252, 52926.868 25/04/24,07:47:42,11,08,1, 11.9,1,1, 3.835, 10441.673, 459.259, 52926.873 25/04/24,07:47:42,12,08,1, 11.9,1,1, 3.835, 10441.689, 459.247, 52926.982 25/04/24,07:47:42,13,08,1, 11.9,1,1, 3.835, 10441.683, 459.222, 52926.865 25/04/24,07:47:42,14,08,1, 11.9,1,1, 3.835, 10441.685, 459.259, 52926.895 25/04/24,07:47:42,15,08,1, 11.9,1,1, 3.835, 10441.669, 459.266, 52927.011 25/04/24,07:47:42,16,08,1, 11.9,1,1, 3.835, 10441.688, 459.277, 52926.968 25/04/24,07:47:42,17,08,1, 11.9,1,1, 3.835, 10441.707, 459.283, 52926.988 25/04/24,07:47:42,18,08,1, 11.9,1,1, 3.835, 10441.699, 459.273, 52926.858 25/04/24,07:47:42,19,08,1, 11.9,1,1, 3.835, 10441.702, 459.287, 52926.939 25/04/24,07:47:43,00,08,1, 12.0,1,1, 3.836, 10441.694, 459.287, 52926.939 25/04/24,07:47:43,01,08,1, 12.0,1,1, 3.836, 10441.715, 459.315, 52926.900 25/04/24,07:47:43,02,08,1, 12.0,1,1, 3.836, 10441.709, 459.310, 52926.965 25/04/24,07:47:43,03,08,1, 12.0,1,1, 3.836, 10441.738, 459.336, 52926.991 25/04/24,07:47:43,04,08,1, 12.0,1,1, 3.836, 10441.732, 459.332, 52926.971 25/04/24,07:47:43,05,08,1, 12.0,1,1, 3.836, 10441.728, 459.326, 52926.952 25/04/24,07:47:43,06,08,1, 12.0,1,1, 3.836, 10441.740, 459.337, 52926.960 25/04/24,07:47:43,07,08,1, 12.0,1,1, 3.836, 10441.746, 459.352, 52927.015 25/04/24,07:47:43,08,08,1, 12.0,1,1, 3.836, 10441.722, 459.353, 52927.042 25/04/24,07:47:43,09,08,1, 12.0,1,1, 3.836, 10441.765, 459.388, 52926.949 25/04/24,07:47:43,10,08,1, 12.0,1,1, 3.836, 10441.767, 459.411, 52927.042 25/04/24,07:47:43,11,08,1, 12.0,1,1, 3.836, 10441.767, 459.415, 52927.038 25/04/24,07:47:43,12,08,1, 12.0,1,1, 3.836, 10441.783, 459.442, 52926.976 25/04/24,07:47:43,13,08,1, 12.0,1,1, 3.836, 10441.781, 459.450, 52927.028 25/04/24,07:47:43,14,08,1, 12.0,1,1, 3.836, 10441.784, 459.451, 52926.985 25/04/24,07:47:43,15,08,1, 12.0,1,1, 3.836, 10441.811, 459.476, 52926.959 25/04/24,07:47:43,16,08,1, 12.0,1,1, 3.836, 10441.801, 459.477, 52927.027 25/04/24,07:47:43,17,08,1, 12.0,1,1, 3.836, 10441.803, 459.520, 52927.079 25/04/24,07:47:43,18,08,1, 12.0,1,1, 3.836, 10441.831, 459.510, 52926.918 25/04/24,07:47:43,19,08,1, 12.0,1,1, 3.836, 10441.824, 459.544, 52926.992 25/04/24,07:47:44,00,08,1, 12.0,1,1, 3.830, 10441.819, 459.544, 52926.992 25/04/24,07:47:44,01,08,1, 12.0,1,1, 3.830, 10441.820, 459.567, 52926.966 25/04/24,07:47:44,02,08,1, 12.0,1,1, 3.830, 10441.835, 459.586, 52927.013 25/04/24,07:47:44,03,08,1, 12.0,1,1, 3.830, 10441.838, 459.595, 52927.069 25/04/24,07:47:44,04,08,1, 12.0,1,1, 3.830, 10441.825, 459.599, 52927.038 25/04/24,07:47:44,05,08,1, 12.0,1,1, 3.830, 10441.847, 459.608, 52927.061 25/04/24,07:47:44,06,08,1, 12.0,1,1, 3.830, 10441.832, 459.603, 52926.975 25/04/24,07:47:44,07,08,1, 12.0,1,1, 3.830, 10441.838, 459.616, 52927.032 25/04/24,07:47:44,08,08,1, 12.0,1,1, 3.830, 10441.878, 459.616, 52926.995 25/04/24,07:47:44,09,08,1, 12.0,1,1, 3.830, 10441.844, 459.641, 52927.042 25/04/24,07:47:44,10,08,1, 12.0,1,1, 3.830, 10441.863, 459.636, 52927.061 25/04/24,07:47:44,11,08,1, 12.0,1,1, 3.830, 10441.863, 459.654, 52927.035 25/04/24,07:47:44,12,08,1, 12.0,1,1, 3.830, 10441.846, 459.683, 52926.964 25/04/24,07:47:44,13,08,1, 12.0,1,1, 3.830, 10441.851, 459.677, 52927.101 25/04/24,07:47:44,14,08,1, 12.0,1,1, 3.830, 10441.851, 459.716, 52927.003 25/04/24,07:47:44,15,08,1, 12.0,1,1, 3.830, 10441.869, 459.727, 52927.067 25/04/24,07:47:44,16,08,1, 12.0,1,1, 3.830, 10441.863, 459.722, 52927.100 25/04/24,07:47:44,17,08,1, 12.0,1,1, 3.830, 10441.859, 459.749, 52927.050 25/04/24,07:47:44,18,08,1, 12.0,1,1, 3.830, 10441.871, 459.750, 52927.165 25/04/24,07:47:44,19,08,1, 12.0,1,1, 3.830, 10441.856, 459.770, 52927.109 25/04/24,07:47:45,00,08,1, 11.9,1,1, 3.830, 10441.853, 459.770, 52927.109 25/04/24,07:47:45,01,08,1, 11.9,1,1, 3.830, 10441.836, 459.824, 52927.151 25/04/24,07:47:45,02,08,1, 11.9,1,1, 3.830, 10441.844, 459.817, 52927.053 25/04/24,07:47:45,03,08,1, 11.9,1,1, 3.830, 10441.826, 459.834, 52927.186 25/04/24,07:47:45,04,08,1, 11.9,1,1, 3.830, 10441.849, 459.845, 52927.124 25/04/24,07:47:45,05,08,1, 11.9,1,1, 3.830, 10441.853, 459.850, 52927.056 25/04/24,07:47:45,06,08,1, 11.9,1,1, 3.830, 10441.845, 459.841, 52927.071 25/04/24,07:47:45,07,08,1, 11.9,1,1, 3.830, 10441.831, 459.895, 52927.201 25/04/24,07:47:45,08,08,1, 11.9,1,1, 3.830, 10441.836, 459.882, 52927.154 25/04/24,07:47:45,09,08,1, 11.9,1,1, 3.830, 10441.846, 459.889, 52927.110 25/04/24,07:47:45,10,08,1, 11.9,1,1, 3.830, 10441.848, 459.898, 52927.145 25/04/24,07:47:45,11,08,1, 11.9,1,1, 3.830, 10441.842, 459.920, 52927.088 25/04/24,07:47:45,12,08,1, 11.9,1,1, 3.830, 10441.863, 459.923, 52927.134 25/04/24,07:47:45,13,08,1, 11.9,1,1, 3.830, 10441.866, 459.934, 52927.104 25/04/24,07:47:45,14,08,1, 11.9,1,1, 3.830, 10441.869, 459.966, 52927.128 25/04/24,07:47:45,15,08,1, 11.9,1,1, 3.830, 10441.873, 459.986, 52927.196 25/04/24,07:47:45,16,08,1, 11.9,1,1, 3.830, 10441.863, 459.992, 52927.116 25/04/24,07:47:45,17,08,1, 11.9,1,1, 3.830, 10441.874, 459.978, 52927.126 25/04/24,07:47:45,18,08,1, 11.9,1,1, 3.830, 10441.884, 459.996, 52927.131 25/04/24,07:47:45,19,08,1, 11.9,1,1, 3.830, 10441.880, 460.023, 52927.090 25/04/24,07:47:46,00,08,1, 11.9,1,1, 3.839, 10441.878, 460.023, 52927.090 25/04/24,07:47:46,01,08,1, 11.9,1,1, 3.839, 10441.901, 460.049, 52927.102 25/04/24,07:47:46,02,08,1, 11.9,1,1, 3.839, 10441.888, 460.055, 52927.205 25/04/24,07:47:46,03,08,1, 11.9,1,1, 3.839, 10441.915, 460.062, 52927.173 25/04/24,07:47:46,04,08,1, 11.9,1,1, 3.839, 10441.898, 460.090, 52927.293 25/04/24,07:47:46,05,08,1, 11.9,1,1, 3.839, 10441.944, 460.090, 52927.058 25/04/24,07:47:46,06,08,1, 11.9,1,1, 3.839, 10441.921, 460.098, 52927.035 25/04/24,07:47:46,07,08,1, 11.9,1,1, 3.839, 10441.910, 460.108, 52927.176 25/04/24,07:47:46,08,08,1, 11.9,1,1, 3.839, 10441.920, 460.137, 52927.222 25/04/24,07:47:46,09,08,1, 11.9,1,1, 3.839, 10441.941, 460.138, 52927.145 25/04/24,07:47:46,10,08,1, 11.9,1,1, 3.839, 10441.906, 460.137, 52927.211 25/04/24,07:47:46,11,08,1, 11.9,1,1, 3.839, 10441.964, 460.150, 52927.191 25/04/24,07:47:46,12,08,1, 11.9,1,1, 3.839, 10441.919, 460.174, 52927.234 25/04/24,07:47:46,13,08,1, 11.9,1,1, 3.839, 10441.940, 460.165, 52927.223 25/04/24,07:47:46,14,08,1, 11.9,1,1, 3.839, 10441.963, 460.190, 52927.256 25/04/24,07:47:46,15,08,1, 11.9,1,1, 3.839, 10441.972, 460.219, 52927.186 25/04/24,07:47:46,16,08,1, 11.9,1,1, 3.839, 10441.952, 460.216, 52927.197 25/04/24,07:47:46,17,08,1, 11.9,1,1, 3.839, 10441.961, 460.207, 52927.194 25/04/24,07:47:46,18,08,1, 11.9,1,1, 3.839, 10441.973, 460.245, 52927.202 25/04/24,07:47:46,19,08,1, 11.9,1,1, 3.839, 10441.987, 460.277, 52927.211 25/04/24,07:47:47,00,08,1, 12.0,1,1, 3.840, 10441.986, 460.277, 52927.211 25/04/24,07:47:47,01,08,1, 12.0,1,1, 3.840, 10442.006, 460.303, 52927.241 25/04/24,07:47:47,02,08,1, 12.0,1,1, 3.840, 10442.015, 460.360, 52927.250 25/04/24,07:47:47,03,08,1, 12.0,1,1, 3.840, 10442.028, 460.358, 52927.254 25/04/24,07:47:47,04,08,1, 12.0,1,1, 3.840, 10442.051, 460.365, 52927.295 25/04/24,07:47:47,05,08,1, 12.0,1,1, 3.840, 10442.042, 460.389, 52927.298 25/04/24,07:47:47,06,08,1, 12.0,1,1, 3.840, 10442.058, 460.406, 52927.261 25/04/24,07:47:47,07,08,1, 12.0,1,1, 3.840, 10442.046, 460.427, 52927.311 25/04/24,07:47:47,08,08,1, 12.0,1,1, 3.840, 10442.079, 460.450, 52927.235 25/04/24,07:47:47,09,08,1, 12.0,1,1, 3.840, 10442.074, 460.486, 52927.287 25/04/24,07:47:47,10,08,1, 12.0,1,1, 3.840, 10442.075, 460.493, 52927.250 25/04/24,07:47:47,11,08,1, 12.0,1,1, 3.840, 10442.067, 460.499, 52927.317 25/04/24,07:47:47,12,08,1, 12.0,1,1, 3.840, 10442.062, 460.510, 52927.306 25/04/24,07:47:47,13,08,1, 12.0,1,1, 3.840, 10442.075, 460.521, 52927.291 25/04/24,07:47:47,14,08,1, 12.0,1,1, 3.840, 10442.078, 460.516, 52927.225 25/04/24,07:47:47,15,08,1, 12.0,1,1, 3.840, 10442.051, 460.540, 52927.319 25/04/24,07:47:47,16,08,1, 12.0,1,1, 3.840, 10442.065, 460.521, 52927.301 25/04/24,07:47:47,17,08,1, 12.0,1,1, 3.840, 10442.042, 460.518, 52927.294 25/04/24,07:47:47,18,08,1, 12.0,1,1, 3.840, 10442.030, 460.539, 52927.324 25/04/24,07:47:47,19,08,1, 12.0,1,1, 3.840, 10442.035, 460.558, 52927.344 25/04/24,07:47:48,00,08,1, 12.0,1,1, 3.833, 10442.028, 460.558, 52927.344 25/04/24,07:47:48,01,08,1, 12.0,1,1, 3.833, 10442.022, 460.566, 52927.274 25/04/24,07:47:48,02,08,1, 12.0,1,1, 3.833, 10442.039, 460.568, 52927.309 25/04/24,07:47:48,03,08,1, 12.0,1,1, 3.833, 10442.024, 460.552, 52927.282 25/04/24,07:47:48,04,08,1, 12.0,1,1, 3.833, 10442.017, 460.567, 52927.286 25/04/24,07:47:48,05,08,1, 12.0,1,1, 3.833, 10441.985, 460.578, 52927.313 25/04/24,07:47:48,06,08,1, 12.0,1,1, 3.833, 10441.982, 460.570, 52927.239 25/04/24,07:47:48,07,08,1, 12.0,1,1, 3.833, 10441.964, 460.602, 52927.290 25/04/24,07:47:48,08,08,1, 12.0,1,1, 3.833, 10441.957, 460.602, 52927.262 25/04/24,07:47:48,09,08,1, 12.0,1,1, 3.833, 10441.959, 460.611, 52927.300 25/04/24,07:47:48,10,08,1, 12.0,1,1, 3.833, 10441.943, 460.641, 52927.260 25/04/24,07:47:48,11,08,1, 12.0,1,1, 3.833, 10441.954, 460.634, 52927.224 25/04/24,07:47:48,12,08,1, 12.0,1,1, 3.833, 10441.943, 460.643, 52927.220 25/04/24,07:47:48,13,08,1, 12.0,1,1, 3.833, 10441.939, 460.628, 52927.278 25/04/24,07:47:48,14,08,1, 12.0,1,1, 3.833, 10441.930, 460.649, 52927.295 25/04/24,07:47:48,15,08,1, 12.0,1,1, 3.833, 10441.926, 460.656, 52927.249 25/04/24,07:47:48,16,08,1, 12.0,1,1, 3.833, 10441.929, 460.673, 52927.320 25/04/24,07:47:48,17,08,1, 12.0,1,1, 3.833, 10441.902, 460.682, 52927.253 25/04/24,07:47:48,18,08,1, 12.0,1,1, 3.833, 10441.894, 460.679, 52927.332 25/04/24,07:47:48,19,08,1, 12.0,1,1, 3.833, 10441.870, 460.707, 52927.269 25/04/24,07:47:49,00,08,1, 11.9,1,1, 3.834, 10441.869, 460.707, 52927.269 25/04/24,07:47:49,01,08,1, 11.9,1,1, 3.834, 10441.862, 460.702, 52927.271 25/04/24,07:47:49,02,08,1, 11.9,1,1, 3.834, 10441.833, 460.669, 52927.315 25/04/24,07:47:49,03,08,1, 11.9,1,1, 3.834, 10441.838, 460.687, 52927.253 25/04/24,07:47:49,04,08,1, 11.9,1,1, 3.834, 10441.812, 460.690, 52927.285 25/04/24,07:47:49,05,08,1, 11.9,1,1, 3.834, 10441.808, 460.718, 52927.364 25/04/24,07:47:49,06,08,1, 11.9,1,1, 3.834, 10441.832, 460.729, 52927.294 25/04/24,07:47:49,07,08,1, 11.9,1,1, 3.834, 10441.808, 460.735, 52927.219 25/04/24,07:47:49,08,08,1, 11.9,1,1, 3.834, 10441.780, 460.778, 52927.358 25/04/24,07:47:49,09,08,1, 11.9,1,1, 3.834, 10441.804, 460.734, 52927.250 25/04/24,07:47:49,10,08,1, 11.9,1,1, 3.834, 10441.757, 460.777, 52927.293 25/04/24,07:47:49,11,08,1, 11.9,1,1, 3.834, 10441.744, 460.786, 52927.344 25/04/24,07:47:49,12,08,1, 11.9,1,1, 3.834, 10441.723, 460.828, 52927.355 25/04/24,07:47:49,13,08,1, 11.9,1,1, 3.834, 10441.743, 460.816, 52927.291 25/04/24,07:47:49,14,08,1, 11.9,1,1, 3.834, 10441.739, 460.854, 52927.254 25/04/24,07:47:49,15,08,1, 11.9,1,1, 3.834, 10441.753, 460.866, 52927.362 25/04/24,07:47:49,16,08,1, 11.9,1,1, 3.834, 10441.741, 460.885, 52927.343 25/04/24,07:47:49,17,08,1, 11.9,1,1, 3.834, 10441.739, 460.874, 52927.360 25/04/24,07:47:49,18,08,1, 11.9,1,1, 3.834, 10441.732, 460.902, 52927.390 25/04/24,07:47:49,19,08,1, 11.9,1,1, 3.834, 10441.706, 460.919, 52927.411 25/04/24,07:47:50,00,08,1, 11.9,1,1, 3.839, 10441.703, 460.919, 52927.411 25/04/24,07:47:50,01,08,1, 11.9,1,1, 3.839, 10441.698, 460.940, 52927.394 25/04/24,07:47:50,02,08,1, 11.9,1,1, 3.839, 10441.682, 460.938, 52927.430 25/04/24,07:47:50,03,08,1, 11.9,1,1, 3.839, 10441.657, 460.913, 52927.356 25/04/24,07:47:50,04,08,1, 11.9,1,1, 3.839, 10441.650, 460.961, 52927.455 25/04/24,07:47:50,05,08,1, 11.9,1,1, 3.839, 10441.674, 460.966, 52927.429 25/04/24,07:47:50,06,08,1, 11.9,1,1, 3.839, 10441.653, 460.990, 52927.427 25/04/24,07:47:50,07,08,1, 11.9,1,1, 3.839, 10441.622, 460.960, 52927.434 25/04/24,07:47:50,08,08,1, 11.9,1,1, 3.839, 10441.614, 460.984, 52927.393 25/04/24,07:47:50,09,08,1, 11.9,1,1, 3.839, 10441.607, 460.964, 52927.489 25/04/24,07:47:50,10,08,1, 11.9,1,1, 3.839, 10441.602, 460.994, 52927.470 25/04/24,07:47:50,11,08,1, 11.9,1,1, 3.839, 10441.582, 460.978, 52927.426 25/04/24,07:47:50,12,08,1, 11.9,1,1, 3.839, 10441.558, 460.970, 52927.412 25/04/24,07:47:50,13,08,1, 11.9,1,1, 3.839, 10441.624, 460.979, 52927.441 25/04/24,07:47:50,14,08,1, 11.9,1,1, 3.839, 10441.567, 460.961, 52927.486 25/04/24,07:47:50,15,08,1, 11.9,1,1, 3.839, 10441.581, 460.980, 52927.504 25/04/24,07:47:50,16,08,1, 11.9,1,1, 3.839, 10441.578, 460.961, 52927.498 25/04/24,07:47:50,17,08,1, 11.9,1,1, 3.839, 10441.566, 460.964, 52927.502 25/04/24,07:47:50,18,08,1, 11.9,1,1, 3.839, 10441.576, 460.958, 52927.542 25/04/24,07:47:50,19,08,1, 11.9,1,1, 3.839, 10441.563, 460.929, 52927.508 25/04/24,07:47:51,00,08,1, 11.9,1,1, 3.840, 10441.561, 460.929, 52927.508 25/04/24,07:47:51,01,08,1, 11.9,1,1, 3.840, 10441.555, 460.955, 52927.563 25/04/24,07:47:51,02,08,1, 11.9,1,1, 3.840, 10441.544, 460.946, 52927.561 25/04/24,07:47:51,03,08,1, 11.9,1,1, 3.840, 10441.560, 460.944, 52927.467 25/04/24,07:47:51,04,08,1, 11.9,1,1, 3.840, 10441.567, 460.943, 52927.523 25/04/24,07:47:51,05,08,1, 11.9,1,1, 3.840, 10441.563, 460.938, 52927.547 25/04/24,07:47:51,06,08,1, 11.9,1,1, 3.840, 10441.573, 460.943, 52927.612 25/04/24,07:47:51,07,08,1, 11.9,1,1, 3.840, 10441.576, 460.932, 52927.550 25/04/24,07:47:51,08,08,1, 11.9,1,1, 3.840, 10441.588, 460.925, 52927.568 25/04/24,07:47:51,09,08,1, 11.9,1,1, 3.840, 10441.566, 460.930, 52927.613 25/04/24,07:47:51,10,08,1, 11.9,1,1, 3.840, 10441.584, 460.901, 52927.587 25/04/24,07:47:51,11,08,1, 11.9,1,1, 3.840, 10441.582, 460.909, 52927.643 25/04/24,07:47:51,12,08,1, 11.9,1,1, 3.840, 10441.614, 460.911, 52927.632 25/04/24,07:47:51,13,08,1, 11.9,1,1, 3.840, 10441.581, 460.905, 52927.669 25/04/24,07:47:51,14,08,1, 11.9,1,1, 3.840, 10441.620, 460.899, 52927.583 25/04/24,07:47:51,15,08,1, 11.9,1,1, 3.840, 10441.593, 460.906, 52927.676 25/04/24,07:47:51,16,08,1, 11.9,1,1, 3.840, 10441.624, 460.851, 52927.684 25/04/24,07:47:51,17,08,1, 11.9,1,1, 3.840, 10441.621, 460.842, 52927.598 25/04/24,07:47:51,18,08,1, 11.9,1,1, 3.840, 10441.664, 460.838, 52927.540 25/04/24,07:47:51,19,08,1, 11.9,1,1, 3.840, 10441.628, 460.800, 52927.731 25/04/24,07:47:52,00,08,1, 11.8,1,1, 3.840, 10441.628, 460.800, 52927.731 25/04/24,07:47:52,01,08,1, 11.8,1,1, 3.840, 10441.642, 460.802, 52927.700 25/04/24,07:47:52,02,08,1, 11.8,1,1, 3.840, 10441.639, 460.800, 52927.723 25/04/24,07:47:52,03,08,1, 11.8,1,1, 3.840, 10441.666, 460.772, 52927.657 25/04/24,07:47:52,04,08,1, 11.8,1,1, 3.840, 10441.651, 460.751, 52927.685 25/04/24,07:47:52,05,08,1, 11.8,1,1, 3.840, 10441.671, 460.758, 52927.731 25/04/24,07:47:52,06,08,1, 11.8,1,1, 3.840, 10441.682, 460.722, 52927.662 25/04/24,07:47:52,07,08,1, 11.8,1,1, 3.840, 10441.710, 460.711, 52927.702 25/04/24,07:47:52,08,08,1, 11.8,1,1, 3.840, 10441.743, 460.703, 52927.680 25/04/24,07:47:52,09,08,1, 11.8,1,1, 3.840, 10441.706, 460.685, 52927.697 25/04/24,07:47:52,10,08,1, 11.8,1,1, 3.840, 10441.748, 460.656, 52927.695 25/04/24,07:47:52,11,08,1, 11.8,1,1, 3.840, 10441.749, 460.634, 52927.693 25/04/24,07:47:52,12,08,1, 11.8,1,1, 3.840, 10441.748, 460.611, 52927.671 25/04/24,07:47:52,13,08,1, 11.8,1,1, 3.840, 10441.749, 460.610, 52927.642 25/04/24,07:47:52,14,08,1, 11.8,1,1, 3.840, 10441.746, 460.577, 52927.735 25/04/24,07:47:52,15,08,1, 11.8,1,1, 3.840, 10441.771, 460.545, 52927.642 25/04/24,07:47:52,16,08,1, 11.8,1,1, 3.840, 10441.790, 460.560, 52927.680 25/04/24,07:47:52,17,08,1, 11.8,1,1, 3.840, 10441.795, 460.526, 52927.661 25/04/24,07:47:52,18,08,1, 11.8,1,1, 3.840, 10441.776, 460.526, 52927.631 25/04/24,07:47:52,19,08,1, 11.8,1,1, 3.840, 10441.799, 460.501, 52927.717 25/04/24,07:47:53,00,07,1, 11.9,1,1, 3.834, 10441.794, 460.501, 52927.717 25/04/24,07:47:53,01,07,1, 11.9,1,1, 3.834, 10441.760, 460.470, 52927.595 25/04/24,07:47:53,02,07,1, 11.9,1,1, 3.834, 10441.791, 460.446, 52927.614 25/04/24,07:47:53,03,07,1, 11.9,1,1, 3.834, 10441.795, 460.423, 52927.674 25/04/24,07:47:53,04,07,1, 11.9,1,1, 3.834, 10441.794, 460.433, 52927.579 25/04/24,07:47:53,05,07,1, 11.9,1,1, 3.834, 10441.808, 460.427, 52927.642 25/04/24,07:47:53,06,07,1, 11.9,1,1, 3.834, 10441.810, 460.386, 52927.639 25/04/24,07:47:53,07,07,1, 11.9,1,1, 3.834, 10441.836, 460.368, 52927.592 25/04/24,07:47:53,08,07,1, 11.9,1,1, 3.834, 10441.835, 460.353, 52927.632 25/04/24,07:47:53,09,07,1, 11.9,1,1, 3.834, 10441.812, 460.349, 52927.675 25/04/24,07:47:53,10,07,1, 11.9,1,1, 3.834, 10441.814, 460.337, 52927.714 25/04/24,07:47:53,11,07,1, 11.9,1,1, 3.834, 10441.834, 460.301, 52927.586 25/04/24,07:47:53,12,07,1, 11.9,1,1, 3.834, 10441.820, 460.311, 52927.633 25/04/24,07:47:53,13,07,1, 11.9,1,1, 3.834, 10441.827, 460.281, 52927.649 25/04/24,07:47:53,14,07,1, 11.9,1,1, 3.834, 10441.842, 460.314, 52927.601 25/04/24,07:47:53,15,07,1, 11.9,1,1, 3.834, 10441.847, 460.292, 52927.613 25/04/24,07:47:53,16,07,1, 11.9,1,1, 3.834, 10441.840, 460.281, 52927.594 25/04/24,07:47:53,17,07,1, 11.9,1,1, 3.834, 10441.828, 460.234, 52927.569 25/04/24,07:47:53,18,07,1, 11.9,1,1, 3.834, 10441.814, 460.229, 52927.637 25/04/24,07:47:53,19,07,1, 11.9,1,1, 3.834, 10441.842, 460.220, 52927.608 25/04/24,07:47:54,00,08,1, 11.9,1,1, 3.841, 10441.836, 460.220, 52927.608 25/04/24,07:47:54,01,08,1, 11.9,1,1, 3.841, 10441.819, 460.200, 52927.564 25/04/24,07:47:54,02,08,1, 11.9,1,1, 3.841, 10441.812, 460.222, 52927.566 25/04/24,07:47:54,03,08,1, 11.9,1,1, 3.841, 10441.801, 460.189, 52927.588 25/04/24,07:47:54,04,08,1, 11.9,1,1, 3.841, 10441.782, 460.202, 52927.623 25/04/24,07:47:54,05,08,1, 11.9,1,1, 3.841, 10441.816, 460.174, 52927.658 25/04/24,07:47:54,06,08,1, 11.9,1,1, 3.841, 10441.806, 460.191, 52927.653 25/04/24,07:47:54,07,08,1, 11.9,1,1, 3.841, 10441.786, 460.167, 52927.601 25/04/24,07:47:54,08,08,1, 11.9,1,1, 3.841, 10441.790, 460.159, 52927.633 25/04/24,07:47:54,09,08,1, 11.9,1,1, 3.841, 10441.789, 460.165, 52927.646 25/04/24,07:47:54,10,08,1, 11.9,1,1, 3.841, 10441.765, 460.152, 52927.669 25/04/24,07:47:54,11,08,1, 11.9,1,1, 3.841, 10441.774, 460.158, 52927.594 25/04/24,07:47:54,12,08,1, 11.9,1,1, 3.841, 10441.792, 460.163, 52927.649 25/04/24,07:47:54,13,08,1, 11.9,1,1, 3.841, 10441.784, 460.144, 52927.648 25/04/24,07:47:54,14,08,1, 11.9,1,1, 3.841, 10441.775, 460.147, 52927.650 25/04/24,07:47:54,15,08,1, 11.9,1,1, 3.841, 10441.777, 460.154, 52927.640 25/04/24,07:47:54,16,08,1, 11.9,1,1, 3.841, 10441.771, 460.161, 52927.603 25/04/24,07:47:54,17,08,1, 11.9,1,1, 3.841, 10441.756, 460.146, 52927.601 25/04/24,07:47:54,18,08,1, 11.9,1,1, 3.841, 10441.760, 460.167, 52927.591 25/04/24,07:47:54,19,08,1, 11.9,1,1, 3.841, 10441.743, 460.164, 52927.577 25/04/24,07:47:55,00,07,1, 11.9,1,1, 3.843, 10441.736, 460.164, 52927.577 25/04/24,07:47:55,01,07,1, 11.9,1,1, 3.843, 10441.745, 460.152, 52927.645 25/04/24,07:47:55,02,07,1, 11.9,1,1, 3.843, 10441.742, 460.173, 52927.692 25/04/24,07:47:55,03,07,1, 11.9,1,1, 3.843, 10441.744, 460.162, 52927.644 25/04/24,07:47:55,04,07,1, 11.9,1,1, 3.843, 10441.737, 460.171, 52927.662 25/04/24,07:47:55,05,07,1, 11.9,1,1, 3.843, 10441.723, 460.169, 52927.627 25/04/24,07:47:55,06,07,1, 11.9,1,1, 3.843, 10441.735, 460.174, 52927.626 25/04/24,07:47:55,07,07,1, 11.9,1,1, 3.843, 10441.702, 460.160, 52927.703 25/04/24,07:47:55,08,07,1, 11.9,1,1, 3.843, 10441.700, 460.154, 52927.703 25/04/24,07:47:55,09,07,1, 11.9,1,1, 3.843, 10441.690, 460.156, 52927.663 25/04/24,07:47:55,10,07,1, 11.9,1,1, 3.843, 10441.702, 460.135, 52927.655 25/04/24,07:47:55,11,07,1, 11.9,1,1, 3.843, 10441.660, 460.134, 52927.661 25/04/24,07:47:55,12,07,1, 11.9,1,1, 3.843, 10441.673, 460.146, 52927.735 25/04/24,07:47:55,13,07,1, 11.9,1,1, 3.843, 10441.689, 460.134, 52927.659 25/04/24,07:47:55,14,07,1, 11.9,1,1, 3.843, 10441.666, 460.132, 52927.679 25/04/24,07:47:55,15,07,1, 11.9,1,1, 3.843, 10441.704, 460.139, 52927.721 25/04/24,07:47:55,16,07,1, 11.9,1,1, 3.843, 10441.666, 460.136, 52927.714 25/04/24,07:47:55,17,07,1, 11.9,1,1, 3.843, 10441.679, 460.110, 52927.684 25/04/24,07:47:55,18,07,1, 11.9,1,1, 3.843, 10441.680, 460.098, 52927.627 25/04/24,07:47:55,19,07,1, 11.9,1,1, 3.843, 10441.673, 460.112, 52927.724 25/04/24,07:47:56,00,07,1, 11.9,1,1, 3.843, 10441.669, 460.112, 52927.724 25/04/24,07:47:56,01,07,1, 11.9,1,1, 3.843, 10441.655, 460.082, 52927.714 25/04/24,07:47:56,02,07,1, 11.9,1,1, 3.843, 10441.683, 460.080, 52927.653 25/04/24,07:47:56,03,07,1, 11.9,1,1, 3.843, 10441.675, 460.096, 52927.682 25/04/24,07:47:56,04,07,1, 11.9,1,1, 3.843, 10441.649, 460.091, 52927.636 25/04/24,07:47:56,05,07,1, 11.9,1,1, 3.843, 10441.653, 460.076, 52927.687 25/04/24,07:47:56,06,07,1, 11.9,1,1, 3.843, 10441.668, 460.068, 52927.663 25/04/24,07:47:56,07,07,1, 11.9,1,1, 3.843, 10441.641, 460.056, 52927.722 25/04/24,07:47:56,08,07,1, 11.9,1,1, 3.843, 10441.644, 460.068, 52927.692 25/04/24,07:47:56,09,07,1, 11.9,1,1, 3.843, 10441.626, 460.018, 52927.720 25/04/24,07:47:56,10,07,1, 11.9,1,1, 3.843, 10441.629, 460.024, 52927.721 25/04/24,07:47:56,11,07,1, 11.9,1,1, 3.843, 10441.604, 460.026, 52927.736 25/04/24,07:47:56,12,07,1, 11.9,1,1, 3.843, 10441.621, 459.989, 52927.652 25/04/24,07:47:56,13,07,1, 11.9,1,1, 3.843, 10441.573, 459.985, 52927.646 25/04/24,07:47:56,14,07,1, 11.9,1,1, 3.843, 10441.610, 459.989, 52927.649 25/04/24,07:47:56,15,07,1, 11.9,1,1, 3.843, 10441.571, 459.980, 52927.715 25/04/24,07:47:56,16,07,1, 11.9,1,1, 3.843, 10441.579, 459.970, 52927.709 25/04/24,07:47:56,17,07,1, 11.9,1,1, 3.843, 10441.585, 459.961, 52927.728 25/04/24,07:47:56,18,07,1, 11.9,1,1, 3.843, 10441.566, 459.945, 52927.639 25/04/24,07:47:56,19,07,1, 11.9,1,1, 3.843, 10441.590, 459.944, 52927.654 25/04/24,07:47:57,00,07,1, 11.9,1,1, 3.841, 10441.586, 459.944, 52927.654 25/04/24,07:47:57,01,07,1, 11.9,1,1, 3.841, 10441.582, 459.901, 52927.710 25/04/24,07:47:57,02,07,1, 11.9,1,1, 3.841, 10441.575, 459.908, 52927.786 25/04/24,07:47:57,03,07,1, 11.9,1,1, 3.841, 10441.580, 459.916, 52927.804 25/04/24,07:47:57,04,07,1, 11.9,1,1, 3.841, 10441.545, 459.914, 52927.796 25/04/24,07:47:57,05,07,1, 11.9,1,1, 3.841, 10441.524, 459.920, 52927.846 25/04/24,07:47:57,06,07,1, 11.9,1,1, 3.841, 10441.559, 459.925, 52927.892 25/04/24,07:47:57,07,07,1, 11.9,1,1, 3.841, 10441.555, 459.934, 52927.907 25/04/24,07:47:57,08,07,1, 11.9,1,1, 3.841, 10441.518, 459.889, 52927.820 25/04/24,07:47:57,09,07,1, 11.9,1,1, 3.841, 10441.542, 459.873, 52927.866 25/04/24,07:47:57,10,07,1, 11.9,1,1, 3.841, 10441.549, 459.900, 52927.872 25/04/24,07:47:57,11,07,1, 11.9,1,1, 3.841, 10441.515, 459.875, 52927.923 25/04/24,07:47:57,12,07,1, 11.9,1,1, 3.841, 10441.538, 459.880, 52927.965 25/04/24,07:47:57,13,07,1, 11.9,1,1, 3.841, 10441.539, 459.880, 52927.903 25/04/24,07:47:57,14,07,1, 11.9,1,1, 3.841, 10441.522, 459.864, 52927.863 25/04/24,07:47:57,15,07,1, 11.9,1,1, 3.841, 10441.535, 459.866, 52927.906 25/04/24,07:47:57,16,07,1, 11.9,1,1, 3.841, 10441.536, 459.857, 52927.864 25/04/24,07:47:57,17,07,1, 11.9,1,1, 3.841, 10441.516, 459.854, 52927.858 25/04/24,07:47:57,18,07,1, 11.9,1,1, 3.841, 10441.518, 459.868, 52927.890 25/04/24,07:47:57,19,07,1, 11.9,1,1, 3.841, 10441.534, 459.855, 52927.932 25/04/24,07:47:58,00,07,1, 12.0,1,1, 3.843, 10441.527, 459.855, 52927.932 25/04/24,07:47:58,01,07,1, 12.0,1,1, 3.843, 10441.535, 459.821, 52927.824 25/04/24,07:47:58,02,07,1, 12.0,1,1, 3.843, 10441.509, 459.807, 52927.911 25/04/24,07:47:58,03,07,1, 12.0,1,1, 3.843, 10441.537, 459.824, 52927.854 25/04/24,07:47:58,04,07,1, 12.0,1,1, 3.843, 10441.524, 459.807, 52927.846 25/04/24,07:47:58,05,07,1, 12.0,1,1, 3.843, 10441.520, 459.794, 52927.877 25/04/24,07:47:58,06,07,1, 12.0,1,1, 3.843, 10441.505, 459.771, 52927.885 25/04/24,07:47:58,07,07,1, 12.0,1,1, 3.843, 10441.488, 459.788, 52927.953 25/04/24,07:47:58,08,07,1, 12.0,1,1, 3.843, 10441.492, 459.783, 52927.835 25/04/24,07:47:58,09,07,1, 12.0,1,1, 3.843, 10441.483, 459.753, 52927.870 25/04/24,07:47:58,10,07,1, 12.0,1,1, 3.843, 10441.477, 459.724, 52927.871 25/04/24,07:47:58,11,07,1, 12.0,1,1, 3.843, 10441.497, 459.742, 52927.821 25/04/24,07:47:58,12,07,1, 12.0,1,1, 3.843, 10441.454, 459.715, 52927.922 25/04/24,07:47:58,13,07,1, 12.0,1,1, 3.843, 10441.441, 459.734, 52927.968 25/04/24,07:47:58,14,07,1, 12.0,1,1, 3.843, 10441.439, 459.669, 52927.845 25/04/24,07:47:58,15,07,1, 12.0,1,1, 3.843, 10441.448, 459.648, 52927.850 25/04/24,07:47:58,16,07,1, 12.0,1,1, 3.843, 10441.425, 459.653, 52927.803 25/04/24,07:47:58,17,07,1, 12.0,1,1, 3.843, 10441.444, 459.603, 52927.850 25/04/24,07:47:58,18,07,1, 12.0,1,1, 3.843, 10441.446, 459.629, 52927.936 25/04/24,07:47:58,19,07,1, 12.0,1,1, 3.843, 10441.434, 459.612, 52927.857 25/04/24,07:47:59,00,07,1, 12.0,1,1, 3.845, 10441.427, 459.612, 52927.857 25/04/24,07:47:59,01,07,1, 12.0,1,1, 3.845, 10441.414, 459.604, 52927.893 25/04/24,07:47:59,02,07,1, 12.0,1,1, 3.845, 10441.410, 459.578, 52927.901 25/04/24,07:47:59,03,07,1, 12.0,1,1, 3.845, 10441.425, 459.568, 52927.836 25/04/24,07:47:59,04,07,1, 12.0,1,1, 3.845, 10441.445, 459.533, 52927.832 25/04/24,07:47:59,05,07,1, 12.0,1,1, 3.845, 10441.421, 459.554, 52927.880 25/04/24,07:47:59,06,07,1, 12.0,1,1, 3.845, 10441.392, 459.532, 52927.788 25/04/24,07:47:59,07,07,1, 12.0,1,1, 3.845, 10441.406, 459.508, 52927.789 25/04/24,07:47:59,08,07,1, 12.0,1,1, 3.845, 10441.391, 459.511, 52927.790 25/04/24,07:47:59,09,07,1, 12.0,1,1, 3.845, 10441.399, 459.501, 52927.869 25/04/24,07:47:59,10,07,1, 12.0,1,1, 3.845, 10441.405, 459.444, 52927.822 25/04/24,07:47:59,11,07,1, 12.0,1,1, 3.845, 10441.380, 459.427, 52927.786 25/04/24,07:47:59,12,07,1, 12.0,1,1, 3.845, 10441.373, 459.457, 52927.831 25/04/24,07:47:59,13,07,1, 12.0,1,1, 3.845, 10441.366, 459.426, 52927.749 25/04/24,07:47:59,14,07,1, 12.0,1,1, 3.845, 10441.365, 459.416, 52927.847 25/04/24,07:47:59,15,07,1, 12.0,1,1, 3.845, 10441.355, 459.404, 52927.763 25/04/24,07:47:59,16,07,1, 12.0,1,1, 3.845, 10441.349, 459.387, 52927.851 25/04/24,07:47:59,17,07,1, 12.0,1,1, 3.845, 10441.342, 459.374, 52927.851 25/04/24,07:47:59,18,07,1, 12.0,1,1, 3.845, 10441.358, 459.343, 52927.828 25/04/24,07:47:59,19,07,1, 12.0,1,1, 3.845, 10441.344, 459.347, 52927.786 25/04/24,07:48:00,00,07,1, 11.9,1,1, 3.841, 10441.344, 459.347, 52927.786 25/04/24,07:48:00,01,07,1, 11.9,1,1, 3.841, 10441.326, 459.325, 52927.701 25/04/24,07:48:00,02,07,1, 11.9,1,1, 3.841, 10441.313, 459.257, 52927.484 25/04/24,07:48:00,03,07,1, 11.9,1,1, 3.841, 10441.301, 459.249, 52927.557 25/04/24,07:48:00,04,07,1, 11.9,1,1, 3.841, 10441.300, 459.248, 52927.482 25/04/24,07:48:00,05,07,1, 11.9,1,1, 3.841, 10441.301, 459.221, 52927.500 25/04/24,07:48:00,06,07,1, 11.9,1,1, 3.841, 10441.313, 459.195, 52927.516 25/04/24,07:48:00,07,07,1, 11.9,1,1, 3.841, 10441.305, 459.172, 52927.521 25/04/24,07:48:00,08,07,1, 11.9,1,1, 3.841, 10441.310, 459.154, 52927.505 25/04/24,07:48:00,09,07,1, 11.9,1,1, 3.841, 10441.310, 459.125, 52927.446 25/04/24,07:48:00,10,07,1, 11.9,1,1, 3.841, 10441.287, 459.072, 52927.505 25/04/24,07:48:00,11,07,1, 11.9,1,1, 3.841, 10441.302, 459.086, 52927.478 25/04/24,07:48:00,12,07,1, 11.9,1,1, 3.841, 10441.291, 459.083, 52927.458 25/04/24,07:48:00,13,07,1, 11.9,1,1, 3.841, 10441.269, 459.066, 52927.460 25/04/24,07:48:00,14,07,1, 11.9,1,1, 3.841, 10441.290, 459.030, 52927.457 25/04/24,07:48:00,15,07,1, 11.9,1,1, 3.841, 10441.257, 459.017, 52927.432 25/04/24,07:48:00,16,07,1, 11.9,1,1, 3.841, 10441.276, 458.990, 52927.423 25/04/24,07:48:00,17,07,1, 11.9,1,1, 3.841, 10441.264, 458.992, 52927.441 25/04/24,07:48:00,18,07,1, 11.9,1,1, 3.841, 10441.251, 458.994, 52927.403 25/04/24,07:48:00,19,07,1, 11.9,1,1, 3.841, 10441.260, 458.973, 52927.411 25/04/24,07:48:01,00,08,1, 11.9,1,1, 3.844, 10441.252, 458.973, 52927.411 25/04/24,07:48:01,01,08,1, 11.9,1,1, 3.844, 10441.248, 458.937, 52927.404 25/04/24,07:48:01,02,08,1, 11.9,1,1, 3.844, 10441.228, 458.930, 52927.407 25/04/24,07:48:01,03,08,1, 11.9,1,1, 3.844, 10441.240, 458.896, 52927.403 25/04/24,07:48:01,04,08,1, 11.9,1,1, 3.844, 10441.224, 458.870, 52927.367 25/04/24,07:48:01,05,08,1, 11.9,1,1, 3.844, 10441.229, 458.873, 52927.445 25/04/24,07:48:01,06,08,1, 11.9,1,1, 3.844, 10441.225, 458.855, 52927.319 25/04/24,07:48:01,07,08,1, 11.9,1,1, 3.844, 10441.221, 458.880, 52927.422 25/04/24,07:48:01,08,08,1, 11.9,1,1, 3.844, 10441.215, 458.860, 52927.384 25/04/24,07:48:01,09,08,1, 11.9,1,1, 3.844, 10441.228, 458.874, 52927.375 25/04/24,07:48:01,10,08,1, 11.9,1,1, 3.844, 10441.252, 458.846, 52927.265 25/04/24,07:48:01,11,08,1, 11.9,1,1, 3.844, 10441.236, 458.873, 52927.351 25/04/24,07:48:01,12,08,1, 11.9,1,1, 3.844, 10441.281, 458.883, 52927.345 25/04/24,07:48:01,13,08,1, 11.9,1,1, 3.844, 10441.256, 458.876, 52927.350 25/04/24,07:48:01,14,08,1, 11.9,1,1, 3.844, 10441.276, 458.881, 52927.346 25/04/24,07:48:01,15,08,1, 11.9,1,1, 3.844, 10441.282, 458.907, 52927.319 25/04/24,07:48:01,16,08,1, 11.9,1,1, 3.844, 10441.286, 458.914, 52927.367 25/04/24,07:48:01,17,08,1, 11.9,1,1, 3.844, 10441.250, 458.921, 52927.386 25/04/24,07:48:01,18,08,1, 11.9,1,1, 3.844, 10441.279, 458.921, 52927.380 25/04/24,07:48:01,19,08,1, 11.9,1,1, 3.844, 10441.292, 458.924, 52927.378 25/04/24,07:48:02,00,08,1, 11.9,1,1, 3.848, 10441.285, 458.924, 52927.378 25/04/24,07:48:02,01,08,1, 11.9,1,1, 3.848, 10441.274, 458.949, 52927.414 25/04/24,07:48:02,02,08,1, 11.9,1,1, 3.848, 10441.315, 458.974, 52927.344 25/04/24,07:48:02,03,08,1, 11.9,1,1, 3.848, 10441.317, 458.961, 52927.373 25/04/24,07:48:02,04,08,1, 11.9,1,1, 3.848, 10441.308, 459.005, 52927.423 25/04/24,07:48:02,05,08,1, 11.9,1,1, 3.848, 10441.295, 458.985, 52927.418 25/04/24,07:48:02,06,08,1, 11.9,1,1, 3.848, 10441.313, 459.018, 52927.393 25/04/24,07:48:02,07,08,1, 11.9,1,1, 3.848, 10441.324, 459.018, 52927.400 25/04/24,07:48:02,08,08,1, 11.9,1,1, 3.848, 10441.327, 459.032, 52927.365 25/04/24,07:48:02,09,08,1, 11.9,1,1, 3.848, 10441.325, 459.029, 52927.455 25/04/24,07:48:02,10,08,1, 11.9,1,1, 3.848, 10441.350, 459.029, 52927.402 25/04/24,07:48:02,11,08,1, 11.9,1,1, 3.848, 10441.318, 459.034, 52927.391 25/04/24,07:48:02,12,08,1, 11.9,1,1, 3.848, 10441.310, 459.040, 52927.426 25/04/24,07:48:02,13,08,1, 11.9,1,1, 3.848, 10441.327, 459.038, 52927.455 25/04/24,07:48:02,14,08,1, 11.9,1,1, 3.848, 10441.313, 459.033, 52927.380 25/04/24,07:48:02,15,08,1, 11.9,1,1, 3.848, 10441.315, 459.053, 52927.399 25/04/24,07:48:02,16,08,1, 11.9,1,1, 3.848, 10441.303, 459.076, 52927.442 25/04/24,07:48:02,17,08,1, 11.9,1,1, 3.848, 10441.311, 459.077, 52927.442 25/04/24,07:48:02,18,08,1, 11.9,1,1, 3.848, 10441.301, 459.072, 52927.457 25/04/24,07:48:02,19,08,1, 11.9,1,1, 3.848, 10441.320, 459.084, 52927.452 25/04/24,07:48:03,00,07,1, 12.0,1,1, 3.845, 10441.319, 459.084, 52927.452 25/04/24,07:48:03,01,07,1, 12.0,1,1, 3.845, 10441.320, 459.087, 52927.476 25/04/24,07:48:03,02,07,1, 12.0,1,1, 3.845, 10441.308, 459.111, 52927.444 25/04/24,07:48:03,03,07,1, 12.0,1,1, 3.845, 10441.306, 459.127, 52927.462 25/04/24,07:48:03,04,07,1, 12.0,1,1, 3.845, 10441.315, 459.118, 52927.421 25/04/24,07:48:03,05,07,1, 12.0,1,1, 3.845, 10441.311, 459.121, 52927.457 25/04/24,07:48:03,06,07,1, 12.0,1,1, 3.845, 10441.337, 459.161, 52927.457 25/04/24,07:48:03,07,07,1, 12.0,1,1, 3.845, 10441.350, 459.198, 52927.426 25/04/24,07:48:03,08,07,1, 12.0,1,1, 3.845, 10441.336, 459.208, 52927.463 25/04/24,07:48:03,09,07,1, 12.0,1,1, 3.845, 10441.328, 459.231, 52927.488 25/04/24,07:48:03,10,07,1, 12.0,1,1, 3.845, 10441.342, 459.246, 52927.392 25/04/24,07:48:03,11,07,1, 12.0,1,1, 3.845, 10441.350, 459.256, 52927.430 25/04/24,07:48:03,12,07,1, 12.0,1,1, 3.845, 10441.370, 459.264, 52927.489 25/04/24,07:48:03,13,07,1, 12.0,1,1, 3.845, 10441.379, 459.266, 52927.393 25/04/24,07:48:03,14,07,1, 12.0,1,1, 3.845, 10441.357, 459.307, 52927.447 25/04/24,07:48:03,15,07,1, 12.0,1,1, 3.845, 10441.421, 459.307, 52927.407 25/04/24,07:48:03,16,07,1, 12.0,1,1, 3.845, 10441.361, 459.328, 52927.308 25/04/24,07:48:03,17,07,1, 12.0,1,1, 3.845, 10441.425, 459.329, 52927.319 25/04/24,07:48:03,18,07,1, 12.0,1,1, 3.845, 10441.362, 459.355, 52927.394 25/04/24,07:48:03,19,07,1, 12.0,1,1, 3.845, 10441.367, 459.380, 52927.478 25/04/24,07:48:04,00,07,1, 12.0,1,1, 3.839, 10441.360, 459.380, 52927.478 25/04/24,07:48:04,01,07,1, 12.0,1,1, 3.839, 10441.373, 459.379, 52927.444 25/04/24,07:48:04,02,07,1, 12.0,1,1, 3.839, 10441.351, 459.379, 52927.423 25/04/24,07:48:04,03,07,1, 12.0,1,1, 3.839, 10441.398, 459.382, 52927.430 25/04/24,07:48:04,04,07,1, 12.0,1,1, 3.839, 10441.367, 459.394, 52927.445 25/04/24,07:48:04,05,07,1, 12.0,1,1, 3.839, 10441.345, 459.395, 52927.440 25/04/24,07:48:04,06,07,1, 12.0,1,1, 3.839, 10441.379, 459.365, 52927.439 25/04/24,07:48:04,07,07,1, 12.0,1,1, 3.839, 10441.357, 459.398, 52927.491 25/04/24,07:48:04,08,07,1, 12.0,1,1, 3.839, 10441.329, 459.402, 52927.481 25/04/24,07:48:04,09,07,1, 12.0,1,1, 3.839, 10441.318, 459.418, 52927.389 25/04/24,07:48:04,10,07,1, 12.0,1,1, 3.839, 10441.350, 459.414, 52927.492 25/04/24,07:48:04,11,07,1, 12.0,1,1, 3.839, 10441.337, 459.414, 52927.445 25/04/24,07:48:04,12,07,1, 12.0,1,1, 3.839, 10441.332, 459.406, 52927.498 25/04/24,07:48:04,13,07,1, 12.0,1,1, 3.839, 10441.324, 459.388, 52927.441 25/04/24,07:48:04,14,07,1, 12.0,1,1, 3.839, 10441.315, 459.389, 52927.422 25/04/24,07:48:04,15,07,1, 12.0,1,1, 3.839, 10441.329, 459.390, 52927.369 25/04/24,07:48:04,16,07,1, 12.0,1,1, 3.839, 10441.306, 459.375, 52927.342 25/04/24,07:48:04,17,07,1, 12.0,1,1, 3.839, 10441.302, 459.390, 52927.381 25/04/24,07:48:04,18,07,1, 12.0,1,1, 3.839, 10441.298, 459.371, 52927.338 25/04/24,07:48:04,19,07,1, 12.0,1,1, 3.839, 10441.267, 459.378, 52927.357 25/04/24,07:48:05,00,08,1, 11.9,1,1, 3.842, 10441.260, 459.378, 52927.357 25/04/24,07:48:05,01,08,1, 11.9,1,1, 3.842, 10441.249, 459.361, 52927.371 25/04/24,07:48:05,02,08,1, 11.9,1,1, 3.842, 10441.220, 459.345, 52927.431 25/04/24,07:48:05,03,08,1, 11.9,1,1, 3.842, 10441.232, 459.286, 52927.372 25/04/24,07:48:05,04,08,1, 11.9,1,1, 3.842, 10441.231, 459.323, 52927.340 25/04/24,07:48:05,05,08,1, 11.9,1,1, 3.842, 10441.184, 459.295, 52927.375 25/04/24,07:48:05,06,08,1, 11.9,1,1, 3.842, 10441.193, 459.281, 52927.321 25/04/24,07:48:05,07,08,1, 11.9,1,1, 3.842, 10441.140, 459.259, 52927.292 25/04/24,07:48:05,08,08,1, 11.9,1,1, 3.842, 10441.134, 459.265, 52927.348 25/04/24,07:48:05,09,08,1, 11.9,1,1, 3.842, 10441.142, 459.238, 52927.351 25/04/24,07:48:05,10,08,1, 11.9,1,1, 3.842, 10441.116, 459.230, 52927.261 25/04/24,07:48:05,11,08,1, 11.9,1,1, 3.842, 10441.104, 459.236, 52927.312 25/04/24,07:48:05,12,08,1, 11.9,1,1, 3.842, 10441.079, 459.214, 52927.266 25/04/24,07:48:05,13,08,1, 11.9,1,1, 3.842, 10441.057, 459.253, 52927.337 25/04/24,07:48:05,14,08,1, 11.9,1,1, 3.842, 10441.025, 459.218, 52927.336 25/04/24,07:48:05,15,08,1, 11.9,1,1, 3.842, 10441.039, 459.206, 52927.192 25/04/24,07:48:05,16,08,1, 11.9,1,1, 3.842, 10441.005, 459.221, 52927.318 25/04/24,07:48:05,17,08,1, 11.9,1,1, 3.842, 10440.974, 459.173, 52927.315 25/04/24,07:48:05,18,08,1, 11.9,1,1, 3.842, 10440.946, 459.190, 52927.258 25/04/24,07:48:05,19,08,1, 11.9,1,1, 3.842, 10440.960, 459.176, 52927.212 25/04/24,07:48:06,00,08,1, 11.8,1,1, 3.850, 10440.952, 459.176, 52927.212 25/04/24,07:48:06,01,08,1, 11.8,1,1, 3.850, 10440.957, 459.164, 52927.218 25/04/24,07:48:06,02,08,1, 11.8,1,1, 3.850, 10440.924, 459.178, 52927.223 25/04/24,07:48:06,03,08,1, 11.8,1,1, 3.850, 10440.907, 459.180, 52927.222 25/04/24,07:48:06,04,08,1, 11.8,1,1, 3.850, 10440.909, 459.172, 52927.292 25/04/24,07:48:06,05,08,1, 11.8,1,1, 3.850, 10440.894, 459.144, 52926.930 25/04/24,07:48:06,06,08,1, 11.8,1,1, 3.850, 10440.846, 459.159, 52927.238 25/04/24,07:48:06,07,08,1, 11.8,1,1, 3.850, 10440.834, 459.165, 52927.331 25/04/24,07:48:06,08,08,1, 11.8,1,1, 3.850, 10440.832, 459.156, 52927.227 25/04/24,07:48:06,09,08,1, 11.8,1,1, 3.850, 10440.821, 459.164, 52927.247 25/04/24,07:48:06,10,08,1, 11.8,1,1, 3.850, 10440.809, 459.150, 52927.184 25/04/24,07:48:06,11,08,1, 11.8,1,1, 3.850, 10440.792, 459.173, 52927.257 25/04/24,07:48:06,12,08,1, 11.8,1,1, 3.850, 10440.799, 459.162, 52927.220 25/04/24,07:48:06,13,08,1, 11.8,1,1, 3.850, 10440.777, 459.172, 52927.323 25/04/24,07:48:06,14,08,1, 11.8,1,1, 3.850, 10440.760, 459.171, 52927.211 25/04/24,07:48:06,15,08,1, 11.8,1,1, 3.850, 10440.756, 459.181, 52927.231 25/04/24,07:48:06,16,08,1, 11.8,1,1, 3.850, 10440.749, 459.169, 52927.170 25/04/24,07:48:06,17,08,1, 11.8,1,1, 3.850, 10440.714, 459.146, 52927.198 25/04/24,07:48:06,18,08,1, 11.8,1,1, 3.850, 10440.698, 459.187, 52927.269 25/04/24,07:48:06,19,08,1, 11.8,1,1, 3.850, 10440.687, 459.188, 52927.210 25/04/24,07:48:07,00,07,1, 11.8,1,1, 3.844, 10440.685, 459.188, 52927.210 25/04/24,07:48:07,01,07,1, 11.8,1,1, 3.844, 10440.684, 459.188, 52927.192 25/04/24,07:48:07,02,07,1, 11.8,1,1, 3.844, 10440.632, 459.176, 52927.231 25/04/24,07:48:07,03,07,1, 11.8,1,1, 3.844, 10440.641, 459.188, 52927.178 25/04/24,07:48:07,04,07,1, 11.8,1,1, 3.844, 10440.613, 459.186, 52927.147 25/04/24,07:48:07,05,07,1, 11.8,1,1, 3.844, 10440.616, 459.199, 52927.107 25/04/24,07:48:07,06,07,1, 11.8,1,1, 3.844, 10440.606, 459.218, 52927.203 25/04/24,07:48:07,07,07,1, 11.8,1,1, 3.844, 10440.630, 459.217, 52927.216 25/04/24,07:48:07,08,07,1, 11.8,1,1, 3.844, 10440.590, 459.244, 52927.173 25/04/24,07:48:07,09,07,1, 11.8,1,1, 3.844, 10440.591, 459.232, 52927.261 25/04/24,07:48:07,10,07,1, 11.8,1,1, 3.844, 10440.577, 459.245, 52927.126 25/04/24,07:48:07,11,07,1, 11.8,1,1, 3.844, 10440.546, 459.247, 52927.256 25/04/24,07:48:07,12,07,1, 11.8,1,1, 3.844, 10440.532, 459.225, 52927.226 25/04/24,07:48:07,13,07,1, 11.8,1,1, 3.844, 10440.546, 459.210, 52927.188 25/04/24,07:48:07,14,07,1, 11.8,1,1, 3.844, 10440.554, 459.216, 52927.223 25/04/24,07:48:07,15,07,1, 11.8,1,1, 3.844, 10440.526, 459.229, 52927.302 25/04/24,07:48:07,16,07,1, 11.8,1,1, 3.844, 10440.540, 459.245, 52927.165 25/04/24,07:48:07,17,07,1, 11.8,1,1, 3.844, 10440.514, 459.247, 52927.158 25/04/24,07:48:07,18,07,1, 11.8,1,1, 3.844, 10440.521, 459.264, 52927.252 25/04/24,07:48:07,19,07,1, 11.8,1,1, 3.844, 10440.517, 459.262, 52927.291 25/04/24,07:48:08,00,07,1, 11.9,1,1, 3.840, 10440.509, 459.262, 52927.291 25/04/24,07:48:08,01,07,1, 11.9,1,1, 3.840, 10440.512, 459.274, 52927.285 25/04/24,07:48:08,02,07,1, 11.9,1,1, 3.840, 10440.507, 459.245, 52927.253 25/04/24,07:48:08,03,07,1, 11.9,1,1, 3.840, 10440.482, 459.255, 52927.240 25/04/24,07:48:08,04,07,1, 11.9,1,1, 3.840, 10440.484, 459.249, 52927.124 25/04/24,07:48:08,05,07,1, 11.9,1,1, 3.840, 10440.472, 459.215, 52927.141 25/04/24,07:48:08,06,07,1, 11.9,1,1, 3.840, 10440.460, 459.268, 52927.237 25/04/24,07:48:08,07,07,1, 11.9,1,1, 3.840, 10440.424, 459.220, 52927.190 25/04/24,07:48:08,08,07,1, 11.9,1,1, 3.840, 10440.437, 459.223, 52927.124 25/04/24,07:48:08,09,07,1, 11.9,1,1, 3.840, 10440.441, 459.235, 52927.137 25/04/24,07:48:08,10,07,1, 11.9,1,1, 3.840, 10440.417, 459.230, 52927.178 25/04/24,07:48:08,11,07,1, 11.9,1,1, 3.840, 10440.409, 459.244, 52927.165 25/04/24,07:48:08,12,07,1, 11.9,1,1, 3.840, 10440.395, 459.240, 52927.224 25/04/24,07:48:08,13,07,1, 11.9,1,1, 3.840, 10440.382, 459.212, 52927.168 25/04/24,07:48:08,14,07,1, 11.9,1,1, 3.840, 10440.379, 459.219, 52927.141 25/04/24,07:48:08,15,07,1, 11.9,1,1, 3.840, 10440.371, 459.205, 52927.164 25/04/24,07:48:08,16,07,1, 11.9,1,1, 3.840, 10440.341, 459.214, 52927.167 25/04/24,07:48:08,17,07,1, 11.9,1,1, 3.840, 10440.368, 459.202, 52927.113 25/04/24,07:48:08,18,07,1, 11.9,1,1, 3.840, 10440.323, 459.218, 52927.219 25/04/24,07:48:08,19,07,1, 11.9,1,1, 3.840, 10440.330, 459.199, 52927.117 25/04/24,07:48:09,00,08,1, 11.9,1,1, 3.848, 10440.326, 459.199, 52927.117 25/04/24,07:48:09,01,08,1, 11.9,1,1, 3.848, 10440.280, 459.195, 52927.197 25/04/24,07:48:09,02,08,1, 11.9,1,1, 3.848, 10440.262, 459.207, 52927.158 25/04/24,07:48:09,03,08,1, 11.9,1,1, 3.848, 10440.258, 459.181, 52927.103 25/04/24,07:48:09,04,08,1, 11.9,1,1, 3.848, 10440.258, 459.189, 52927.149 25/04/24,07:48:09,05,08,1, 11.9,1,1, 3.848, 10440.238, 459.176, 52927.170 25/04/24,07:48:09,06,08,1, 11.9,1,1, 3.848, 10440.193, 459.159, 52927.117 25/04/24,07:48:09,07,08,1, 11.9,1,1, 3.848, 10440.184, 459.158, 52927.184 25/04/24,07:48:09,08,08,1, 11.9,1,1, 3.848, 10440.158, 459.143, 52927.160 25/04/24,07:48:09,09,08,1, 11.9,1,1, 3.848, 10440.150, 459.137, 52927.111 25/04/24,07:48:09,10,08,1, 11.9,1,1, 3.848, 10440.112, 459.130, 52927.172 25/04/24,07:48:09,11,08,1, 11.9,1,1, 3.848, 10440.133, 459.134, 52927.163 25/04/24,07:48:09,12,08,1, 11.9,1,1, 3.848, 10440.107, 459.123, 52927.119 25/04/24,07:48:09,13,08,1, 11.9,1,1, 3.848, 10440.100, 459.109, 52927.156 25/04/24,07:48:09,14,08,1, 11.9,1,1, 3.848, 10440.065, 459.124, 52927.096 25/04/24,07:48:09,15,08,1, 11.9,1,1, 3.848, 10440.071, 459.114, 52927.138 25/04/24,07:48:09,16,08,1, 11.9,1,1, 3.848, 10440.056, 459.111, 52927.126 25/04/24,07:48:09,17,08,1, 11.9,1,1, 3.848, 10440.015, 459.110, 52927.232 25/04/24,07:48:09,18,08,1, 11.9,1,1, 3.848, 10439.990, 459.089, 52927.204 25/04/24,07:48:09,19,08,1, 11.9,1,1, 3.848, 10439.993, 459.073, 52927.093 25/04/24,07:48:10,00,07,1, 11.9,1,1, 3.847, 10439.992, 459.073, 52927.093 25/04/24,07:48:10,01,07,1, 11.9,1,1, 3.847, 10439.931, 459.078, 52927.156 25/04/24,07:48:10,02,07,1, 11.9,1,1, 3.847, 10439.918, 459.064, 52927.089 25/04/24,07:48:10,03,07,1, 11.9,1,1, 3.847, 10439.904, 459.069, 52927.167 25/04/24,07:48:10,04,07,1, 11.9,1,1, 3.847, 10439.909, 459.071, 52927.066 25/04/24,07:48:10,05,07,1, 11.9,1,1, 3.847, 10439.893, 459.055, 52927.075 25/04/24,07:48:10,06,07,1, 11.9,1,1, 3.847, 10439.853, 459.062, 52927.133 25/04/24,07:48:10,07,07,1, 11.9,1,1, 3.847, 10439.858, 459.059, 52927.038 25/04/24,07:48:10,08,07,1, 11.9,1,1, 3.847, 10439.817, 459.032, 52927.065 25/04/24,07:48:10,09,07,1, 11.9,1,1, 3.847, 10439.799, 459.045, 52927.076 25/04/24,07:48:10,10,07,1, 11.9,1,1, 3.847, 10439.803, 459.032, 52927.064 25/04/24,07:48:10,11,07,1, 11.9,1,1, 3.847, 10439.757, 459.021, 52927.128 25/04/24,07:48:10,12,07,1, 11.9,1,1, 3.847, 10439.750, 459.073, 52927.093 25/04/24,07:48:10,13,07,1, 11.9,1,1, 3.847, 10439.748, 459.087, 52927.164 25/04/24,07:48:10,14,07,1, 11.9,1,1, 3.847, 10439.739, 459.061, 52927.057 25/04/24,07:48:10,15,07,1, 11.9,1,1, 3.847, 10439.742, 459.070, 52927.088 25/04/24,07:48:10,16,07,1, 11.9,1,1, 3.847, 10439.726, 459.082, 52927.144 25/04/24,07:48:10,17,07,1, 11.9,1,1, 3.847, 10439.696, 459.090, 52927.102 25/04/24,07:48:10,18,07,1, 11.9,1,1, 3.847, 10439.677, 459.104, 52927.043 25/04/24,07:48:10,19,07,1, 11.9,1,1, 3.847, 10439.642, 459.085, 52927.026 25/04/24,07:48:11,00,07,1, 11.9,1,1, 3.849, 10439.641, 459.085, 52927.026 25/04/24,07:48:11,01,07,1, 11.9,1,1, 3.849, 10439.617, 459.116, 52927.058 25/04/24,07:48:11,02,07,1, 11.9,1,1, 3.849, 10439.593, 459.116, 52927.072 25/04/24,07:48:11,03,07,1, 11.9,1,1, 3.849, 10439.588, 459.135, 52927.076 25/04/24,07:48:11,04,07,1, 11.9,1,1, 3.849, 10439.561, 459.152, 52927.091 25/04/24,07:48:11,05,07,1, 11.9,1,1, 3.849, 10439.553, 459.164, 52927.090 25/04/24,07:48:11,06,07,1, 11.9,1,1, 3.849, 10439.512, 459.181, 52927.079 25/04/24,07:48:11,07,07,1, 11.9,1,1, 3.849, 10439.518, 459.194, 52927.140 25/04/24,07:48:11,08,07,1, 11.9,1,1, 3.849, 10439.491, 459.201, 52927.150 25/04/24,07:48:11,09,07,1, 11.9,1,1, 3.849, 10439.500, 459.209, 52927.110 25/04/24,07:48:11,10,07,1, 11.9,1,1, 3.849, 10439.449, 459.243, 52927.129 25/04/24,07:48:11,11,07,1, 11.9,1,1, 3.849, 10439.435, 459.244, 52927.090 25/04/24,07:48:11,12,07,1, 11.9,1,1, 3.849, 10439.416, 459.270, 52927.135 25/04/24,07:48:11,13,07,1, 11.9,1,1, 3.849, 10439.408, 459.260, 52927.122 25/04/24,07:48:11,14,07,1, 11.9,1,1, 3.849, 10439.377, 459.276, 52927.173 25/04/24,07:48:11,15,07,1, 11.9,1,1, 3.849, 10439.375, 459.282, 52927.110 25/04/24,07:48:11,16,07,1, 11.9,1,1, 3.849, 10439.333, 459.289, 52927.063 25/04/24,07:48:11,17,07,1, 11.9,1,1, 3.849, 10439.290, 459.322, 52927.302 25/04/24,07:48:11,18,07,1, 11.9,1,1, 3.849, 10439.288, 459.308, 52927.174 25/04/24,07:48:11,19,07,1, 11.9,1,1, 3.849, 10439.268, 459.340, 52927.143 25/04/24,07:48:12,00,07,1, 11.9,1,1, 3.848, 10439.266, 459.340, 52927.143 25/04/24,07:48:12,01,07,1, 11.9,1,1, 3.848, 10439.237, 459.354, 52927.102 25/04/24,07:48:12,02,07,1, 11.9,1,1, 3.848, 10439.249, 459.379, 52927.220 25/04/24,07:48:12,03,07,1, 11.9,1,1, 3.848, 10439.216, 459.405, 52927.158 25/04/24,07:48:12,04,07,1, 11.9,1,1, 3.848, 10439.189, 459.404, 52927.189 25/04/24,07:48:12,05,07,1, 11.9,1,1, 3.848, 10439.182, 459.417, 52927.109 25/04/24,07:48:12,06,07,1, 11.9,1,1, 3.848, 10439.161, 459.427, 52927.153 25/04/24,07:48:12,07,07,1, 11.9,1,1, 3.848, 10439.103, 459.432, 52927.148 25/04/24,07:48:12,08,07,1, 11.9,1,1, 3.848, 10439.125, 459.422, 52927.141 25/04/24,07:48:12,09,07,1, 11.9,1,1, 3.848, 10439.087, 459.436, 52927.162 25/04/24,07:48:12,10,07,1, 11.9,1,1, 3.848, 10439.069, 459.457, 52927.162 25/04/24,07:48:12,11,07,1, 11.9,1,1, 3.848, 10439.081, 459.499, 52927.118 25/04/24,07:48:12,12,07,1, 11.9,1,1, 3.848, 10439.057, 459.480, 52927.183 25/04/24,07:48:12,13,07,1, 11.9,1,1, 3.848, 10439.042, 459.503, 52927.226 25/04/24,07:48:12,14,07,1, 11.9,1,1, 3.848, 10439.033, 459.495, 52927.202 25/04/24,07:48:12,15,07,1, 11.9,1,1, 3.848, 10439.039, 459.508, 52927.156 25/04/24,07:48:12,16,07,1, 11.9,1,1, 3.848, 10439.023, 459.514, 52927.155 25/04/24,07:48:12,17,07,1, 11.9,1,1, 3.848, 10439.004, 459.518, 52927.241 25/04/24,07:48:12,18,07,1, 11.9,1,1, 3.848, 10438.984, 459.522, 52927.228 25/04/24,07:48:12,19,07,1, 11.9,1,1, 3.848, 10438.967, 459.531, 52927.233 25/04/24,07:48:13,00,08,1, 11.9,1,1, 3.853, 10438.966, 459.531, 52927.233 25/04/24,07:48:13,01,08,1, 11.9,1,1, 3.853, 10438.933, 459.515, 52927.177 25/04/24,07:48:13,02,08,1, 11.9,1,1, 3.853, 10438.943, 459.537, 52927.256 25/04/24,07:48:13,03,08,1, 11.9,1,1, 3.853, 10438.977, 459.547, 52927.237 25/04/24,07:48:13,04,08,1, 11.9,1,1, 3.853, 10438.962, 459.545, 52927.162 25/04/24,07:48:13,05,08,1, 11.9,1,1, 3.853, 10438.936, 459.544, 52927.232 25/04/24,07:48:13,06,08,1, 11.9,1,1, 3.853, 10438.950, 459.550, 52927.157 25/04/24,07:48:13,07,08,1, 11.9,1,1, 3.853, 10438.920, 459.559, 52927.169 25/04/24,07:48:13,08,08,1, 11.9,1,1, 3.853, 10438.939, 459.545, 52927.292 25/04/24,07:48:13,09,08,1, 11.9,1,1, 3.853, 10438.899, 459.548, 52927.173 25/04/24,07:48:13,10,08,1, 11.9,1,1, 3.853, 10438.892, 459.538, 52927.203 25/04/24,07:48:13,11,08,1, 11.9,1,1, 3.853, 10438.911, 459.531, 52927.218 25/04/24,07:48:13,12,08,1, 11.9,1,1, 3.853, 10438.889, 459.533, 52927.213 25/04/24,07:48:13,13,08,1, 11.9,1,1, 3.853, 10438.888, 459.538, 52927.202 25/04/24,07:48:13,14,08,1, 11.9,1,1, 3.853, 10438.883, 459.540, 52927.222 25/04/24,07:48:13,15,08,1, 11.9,1,1, 3.853, 10438.854, 459.551, 52927.204 25/04/24,07:48:13,16,08,1, 11.9,1,1, 3.853, 10438.846, 459.546, 52927.135 25/04/24,07:48:13,17,08,1, 11.9,1,1, 3.853, 10438.860, 459.567, 52927.214 25/04/24,07:48:13,18,08,1, 11.9,1,1, 3.853, 10438.853, 459.594, 52927.229 25/04/24,07:48:13,19,08,1, 11.9,1,1, 3.853, 10438.834, 459.563, 52927.169 25/04/24,07:48:14,00,08,1, 11.9,1,1, 3.850, 10438.832, 459.563, 52927.169 25/04/24,07:48:14,01,08,1, 11.9,1,1, 3.850, 10438.829, 459.591, 52927.155 25/04/24,07:48:14,02,08,1, 11.9,1,1, 3.850, 10438.812, 459.600, 52927.265 25/04/24,07:48:14,03,08,1, 11.9,1,1, 3.850, 10438.810, 459.568, 52927.223 25/04/24,07:48:14,04,08,1, 11.9,1,1, 3.850, 10438.793, 459.588, 52927.211 25/04/24,07:48:14,05,08,1, 11.9,1,1, 3.850, 10438.787, 459.568, 52927.250 25/04/24,07:48:14,06,08,1, 11.9,1,1, 3.850, 10438.778, 459.568, 52927.188 25/04/24,07:48:14,07,08,1, 11.9,1,1, 3.850, 10438.756, 459.583, 52927.244 25/04/24,07:48:14,08,08,1, 11.9,1,1, 3.850, 10438.741, 459.587, 52927.226 25/04/24,07:48:14,09,08,1, 11.9,1,1, 3.850, 10438.737, 459.575, 52927.204 25/04/24,07:48:14,10,08,1, 11.9,1,1, 3.850, 10438.717, 459.555, 52927.220 25/04/24,07:48:14,11,08,1, 11.9,1,1, 3.850, 10438.745, 459.574, 52927.187 25/04/24,07:48:14,12,08,1, 11.9,1,1, 3.850, 10438.706, 459.600, 52927.259 25/04/24,07:48:14,13,08,1, 11.9,1,1, 3.850, 10438.697, 459.590, 52927.190 25/04/24,07:48:14,14,08,1, 11.9,1,1, 3.850, 10438.719, 459.579, 52927.161 25/04/24,07:48:14,15,08,1, 11.9,1,1, 3.850, 10438.676, 459.598, 52927.200 25/04/24,07:48:14,16,08,1, 11.9,1,1, 3.850, 10438.683, 459.615, 52927.176 25/04/24,07:48:14,17,08,1, 11.9,1,1, 3.850, 10438.661, 459.603, 52927.163 25/04/24,07:48:14,18,08,1, 11.9,1,1, 3.850, 10438.647, 459.590, 52927.186 25/04/24,07:48:14,19,08,1, 11.9,1,1, 3.850, 10438.628, 459.616, 52927.159 25/04/24,07:48:15,00,08,1, 11.9,1,1, 3.851, 10438.623, 459.616, 52927.159 25/04/24,07:48:15,01,08,1, 11.9,1,1, 3.851, 10438.623, 459.633, 52927.258 25/04/24,07:48:15,02,08,1, 11.9,1,1, 3.851, 10438.603, 459.609, 52927.160 25/04/24,07:48:15,03,08,1, 11.9,1,1, 3.851, 10438.585, 459.635, 52927.163 25/04/24,07:48:15,04,08,1, 11.9,1,1, 3.851, 10438.598, 459.624, 52927.149 25/04/24,07:48:15,05,08,1, 11.9,1,1, 3.851, 10438.572, 459.631, 52927.169 25/04/24,07:48:15,06,08,1, 11.9,1,1, 3.851, 10438.570, 459.657, 52927.090 25/04/24,07:48:15,07,08,1, 11.9,1,1, 3.851, 10438.556, 459.671, 52927.220 25/04/24,07:48:15,08,08,1, 11.9,1,1, 3.851, 10438.563, 459.623, 52927.101 25/04/24,07:48:15,09,08,1, 11.9,1,1, 3.851, 10438.517, 459.638, 52927.200 25/04/24,07:48:15,10,08,1, 11.9,1,1, 3.851, 10438.495, 459.647, 52927.199 25/04/24,07:48:15,11,08,1, 11.9,1,1, 3.851, 10438.486, 459.666, 52927.159 25/04/24,07:48:15,12,08,1, 11.9,1,1, 3.851, 10438.472, 459.685, 52927.193 25/04/24,07:48:15,13,08,1, 11.9,1,1, 3.851, 10438.473, 459.676, 52927.187 25/04/24,07:48:15,14,08,1, 11.9,1,1, 3.851, 10438.443, 459.694, 52927.200 25/04/24,07:48:15,15,08,1, 11.9,1,1, 3.851, 10438.458, 459.718, 52927.221 25/04/24,07:48:15,16,08,1, 11.9,1,1, 3.851, 10438.438, 459.752, 52927.142 25/04/24,07:48:15,17,08,1, 11.9,1,1, 3.851, 10438.429, 459.758, 52927.158 25/04/24,07:48:15,18,08,1, 11.9,1,1, 3.851, 10438.387, 459.756, 52927.159 25/04/24,07:48:15,19,08,1, 11.9,1,1, 3.851, 10438.366, 459.788, 52927.084 25/04/24,07:48:16,00,07,1, 11.9,1,1, 3.856, 10438.365, 459.788, 52927.084 25/04/24,07:48:16,01,07,1, 11.9,1,1, 3.856, 10438.330, 459.792, 52927.178 25/04/24,07:48:16,02,07,1, 11.9,1,1, 3.856, 10438.313, 459.806, 52927.099 25/04/24,07:48:16,03,07,1, 11.9,1,1, 3.856, 10438.275, 459.807, 52927.137 25/04/24,07:48:16,04,07,1, 11.9,1,1, 3.856, 10438.270, 459.814, 52927.173 25/04/24,07:48:16,05,07,1, 11.9,1,1, 3.856, 10438.250, 459.834, 52927.166 25/04/24,07:48:16,06,07,1, 11.9,1,1, 3.856, 10438.218, 459.835, 52927.160 25/04/24,07:48:16,07,07,1, 11.9,1,1, 3.856, 10438.212, 459.844, 52927.179 25/04/24,07:48:16,08,07,1, 11.9,1,1, 3.856, 10438.151, 459.856, 52927.080 25/04/24,07:48:16,09,07,1, 11.9,1,1, 3.856, 10438.136, 459.864, 52927.121 25/04/24,07:48:16,10,07,1, 11.9,1,1, 3.856, 10438.124, 459.877, 52927.070 25/04/24,07:48:16,11,07,1, 11.9,1,1, 3.856, 10438.101, 459.915, 52927.187 25/04/24,07:48:16,12,07,1, 11.9,1,1, 3.856, 10438.078, 459.894, 52927.116 25/04/24,07:48:16,13,07,1, 11.9,1,1, 3.856, 10438.033, 459.913, 52927.138 25/04/24,07:48:16,14,07,1, 11.9,1,1, 3.856, 10438.026, 459.895, 52927.055 25/04/24,07:48:16,15,07,1, 11.9,1,1, 3.856, 10437.989, 459.915, 52927.080 25/04/24,07:48:16,16,07,1, 11.9,1,1, 3.856, 10437.981, 459.916, 52927.090 25/04/24,07:48:16,17,07,1, 11.9,1,1, 3.856, 10437.984, 459.922, 52927.065 25/04/24,07:48:16,18,07,1, 11.9,1,1, 3.856, 10437.915, 459.927, 52927.063 25/04/24,07:48:16,19,07,1, 11.9,1,1, 3.856, 10437.912, 459.912, 52927.090 25/04/24,07:48:17,00,07,1, 12.0,1,1, 3.851, 10437.906, 459.912, 52927.090 25/04/24,07:48:17,01,07,1, 12.0,1,1, 3.851, 10437.873, 459.941, 52927.070 25/04/24,07:48:17,02,07,1, 12.0,1,1, 3.851, 10437.824, 459.972, 52927.104 25/04/24,07:48:17,03,07,1, 12.0,1,1, 3.851, 10437.819, 459.979, 52927.169 25/04/24,07:48:17,04,07,1, 12.0,1,1, 3.851, 10437.789, 459.968, 52927.116 25/04/24,07:48:17,05,07,1, 12.0,1,1, 3.851, 10437.761, 460.003, 52927.200 25/04/24,07:48:17,06,07,1, 12.0,1,1, 3.851, 10437.722, 459.990, 52927.136 25/04/24,07:48:17,07,07,1, 12.0,1,1, 3.851, 10437.708, 460.012, 52927.185 25/04/24,07:48:17,08,07,1, 12.0,1,1, 3.851, 10437.674, 460.025, 52927.170 25/04/24,07:48:17,09,07,1, 12.0,1,1, 3.851, 10437.643, 460.021, 52927.121 25/04/24,07:48:17,10,07,1, 12.0,1,1, 3.851, 10437.622, 460.013, 52927.188 25/04/24,07:48:17,11,07,1, 12.0,1,1, 3.851, 10437.592, 460.032, 52927.173 25/04/24,07:48:17,12,07,1, 12.0,1,1, 3.851, 10437.581, 460.046, 52927.214 25/04/24,07:48:17,13,07,1, 12.0,1,1, 3.851, 10437.560, 460.056, 52927.189 25/04/24,07:48:17,14,07,1, 12.0,1,1, 3.851, 10437.514, 460.065, 52927.149 25/04/24,07:48:17,15,07,1, 12.0,1,1, 3.851, 10437.509, 460.072, 52927.169 25/04/24,07:48:17,16,07,1, 12.0,1,1, 3.851, 10437.444, 460.075, 52927.165 25/04/24,07:48:17,17,07,1, 12.0,1,1, 3.851, 10437.438, 460.070, 52927.164 25/04/24,07:48:17,18,07,1, 12.0,1,1, 3.851, 10437.413, 460.076, 52927.167 25/04/24,07:48:17,19,07,1, 12.0,1,1, 3.851, 10437.389, 460.092, 52927.194 25/04/24,07:48:18,00,07,1, 11.9,1,1, 3.845, 10437.388, 460.092, 52927.194 25/04/24,07:48:18,01,07,1, 11.9,1,1, 3.845, 10437.334, 460.092, 52927.147 25/04/24,07:48:18,02,07,1, 11.9,1,1, 3.845, 10437.295, 460.104, 52927.215 25/04/24,07:48:18,03,07,1, 11.9,1,1, 3.845, 10437.267, 460.114, 52927.181 25/04/24,07:48:18,04,07,1, 11.9,1,1, 3.845, 10437.234, 460.141, 52927.222 25/04/24,07:48:18,05,07,1, 11.9,1,1, 3.845, 10437.242, 460.155, 52927.220 25/04/24,07:48:18,06,07,1, 11.9,1,1, 3.845, 10437.185, 460.147, 52927.150 25/04/24,07:48:18,07,07,1, 11.9,1,1, 3.845, 10437.143, 460.139, 52927.179 25/04/24,07:48:18,08,07,1, 11.9,1,1, 3.845, 10437.128, 460.184, 52927.213 25/04/24,07:48:18,09,07,1, 11.9,1,1, 3.845, 10437.071, 460.192, 52927.244 25/04/24,07:48:18,10,07,1, 11.9,1,1, 3.845, 10437.080, 460.178, 52927.296 25/04/24,07:48:18,11,07,1, 11.9,1,1, 3.845, 10437.030, 460.197, 52927.210 25/04/24,07:48:18,12,07,1, 11.9,1,1, 3.845, 10437.017, 460.209, 52927.324 25/04/24,07:48:18,13,07,1, 11.9,1,1, 3.845, 10437.003, 460.242, 52927.237 25/04/24,07:48:18,14,07,1, 11.9,1,1, 3.845, 10436.923, 460.235, 52927.205 25/04/24,07:48:18,15,07,1, 11.9,1,1, 3.845, 10436.929, 460.225, 52927.234 25/04/24,07:48:18,16,07,1, 11.9,1,1, 3.845, 10436.905, 460.252, 52927.244 25/04/24,07:48:18,17,07,1, 11.9,1,1, 3.845, 10436.898, 460.274, 52927.153 25/04/24,07:48:18,18,07,1, 11.9,1,1, 3.845, 10436.866, 460.270, 52927.256 25/04/24,07:48:18,19,07,1, 11.9,1,1, 3.845, 10436.812, 460.316, 52927.263 25/04/24,07:48:19,00,08,1, 12.0,1,1, 3.853, 10436.804, 460.316, 52927.263 25/04/24,07:48:19,01,08,1, 12.0,1,1, 3.853, 10436.783, 460.314, 52927.279 25/04/24,07:48:19,02,08,1, 12.0,1,1, 3.853, 10436.788, 460.325, 52927.298 25/04/24,07:48:19,03,08,1, 12.0,1,1, 3.853, 10436.749, 460.352, 52927.308 25/04/24,07:48:19,04,08,1, 12.0,1,1, 3.853, 10436.750, 460.355, 52927.330 25/04/24,07:48:19,05,08,1, 12.0,1,1, 3.853, 10436.698, 460.345, 52927.338 25/04/24,07:48:19,06,08,1, 12.0,1,1, 3.853, 10436.700, 460.363, 52927.309 25/04/24,07:48:19,07,08,1, 12.0,1,1, 3.853, 10436.692, 460.341, 52927.372 25/04/24,07:48:19,08,08,1, 12.0,1,1, 3.853, 10436.643, 460.339, 52927.293 25/04/24,07:48:19,09,08,1, 12.0,1,1, 3.853, 10436.628, 460.359, 52927.341 25/04/24,07:48:19,10,08,1, 12.0,1,1, 3.853, 10436.618, 460.335, 52927.256 25/04/24,07:48:19,11,08,1, 12.0,1,1, 3.853, 10436.571, 460.373, 52927.445 25/04/24,07:48:19,12,08,1, 12.0,1,1, 3.853, 10436.579, 460.364, 52927.355 25/04/24,07:48:19,13,08,1, 12.0,1,1, 3.853, 10436.554, 460.345, 52927.397 25/04/24,07:48:19,14,08,1, 12.0,1,1, 3.853, 10436.525, 460.368, 52927.326 25/04/24,07:48:19,15,08,1, 12.0,1,1, 3.853, 10436.513, 460.364, 52927.318 25/04/24,07:48:19,16,08,1, 12.0,1,1, 3.853, 10436.478, 460.369, 52927.350 25/04/24,07:48:19,17,08,1, 12.0,1,1, 3.853, 10436.426, 460.379, 52927.314 25/04/24,07:48:19,18,08,1, 12.0,1,1, 3.853, 10436.397, 460.343, 52927.341 25/04/24,07:48:19,19,08,1, 12.0,1,1, 3.853, 10436.388, 460.377, 52927.387 25/04/24,07:48:20,00,08,1, 11.9,1,1, 3.848, 10436.387, 460.377, 52927.387 25/04/24,07:48:20,01,08,1, 11.9,1,1, 3.848, 10436.330, 460.345, 52927.302 25/04/24,07:48:20,02,08,1, 11.9,1,1, 3.848, 10436.326, 460.339, 52927.289 25/04/24,07:48:20,03,08,1, 11.9,1,1, 3.848, 10436.299, 460.334, 52927.273 25/04/24,07:48:20,04,08,1, 11.9,1,1, 3.848, 10436.247, 460.342, 52927.261 25/04/24,07:48:20,05,08,1, 11.9,1,1, 3.848, 10436.242, 460.345, 52927.281 25/04/24,07:48:20,06,08,1, 11.9,1,1, 3.848, 10436.209, 460.344, 52927.274 25/04/24,07:48:20,07,08,1, 11.9,1,1, 3.848, 10436.186, 460.321, 52927.277 25/04/24,07:48:20,08,08,1, 11.9,1,1, 3.848, 10436.179, 460.341, 52927.281 25/04/24,07:48:20,09,08,1, 11.9,1,1, 3.848, 10436.136, 460.305, 52927.266 25/04/24,07:48:20,10,08,1, 11.9,1,1, 3.848, 10436.099, 460.321, 52927.263 25/04/24,07:48:20,11,08,1, 11.9,1,1, 3.848, 10436.085, 460.318, 52927.312 25/04/24,07:48:20,12,08,1, 11.9,1,1, 3.848, 10436.058, 460.316, 52927.293 25/04/24,07:48:20,13,08,1, 11.9,1,1, 3.848, 10436.057, 460.299, 52927.303 25/04/24,07:48:20,14,08,1, 11.9,1,1, 3.848, 10436.014, 460.283, 52927.275 25/04/24,07:48:20,15,08,1, 11.9,1,1, 3.848, 10435.964, 460.277, 52927.319 25/04/24,07:48:20,16,08,1, 11.9,1,1, 3.848, 10435.949, 460.267, 52927.208 25/04/24,07:48:20,17,08,1, 11.9,1,1, 3.848, 10435.950, 460.264, 52927.280 25/04/24,07:48:20,18,08,1, 11.9,1,1, 3.848, 10435.908, 460.267, 52927.284 25/04/24,07:48:20,19,08,1, 11.9,1,1, 3.848, 10435.898, 460.221, 52927.163 25/04/24,07:48:21,00,08,1, 12.0,1,1, 3.856, 10435.895, 460.221, 52927.163 25/04/24,07:48:21,01,08,1, 12.0,1,1, 3.856, 10435.814, 460.217, 52927.202 25/04/24,07:48:21,02,08,1, 12.0,1,1, 3.856, 10435.846, 460.240, 52927.239 25/04/24,07:48:21,03,08,1, 12.0,1,1, 3.856, 10435.795, 460.204, 52927.235 25/04/24,07:48:21,04,08,1, 12.0,1,1, 3.856, 10435.776, 460.211, 52927.266 25/04/24,07:48:21,05,08,1, 12.0,1,1, 3.856, 10435.726, 460.202, 52927.288 25/04/24,07:48:21,06,08,1, 12.0,1,1, 3.856, 10435.733, 460.189, 52927.217 25/04/24,07:48:21,07,08,1, 12.0,1,1, 3.856, 10435.685, 460.212, 52927.273 25/04/24,07:48:21,08,08,1, 12.0,1,1, 3.856, 10435.676, 460.178, 52927.192 25/04/24,07:48:21,09,08,1, 12.0,1,1, 3.856, 10435.623, 460.175, 52927.210 25/04/24,07:48:21,10,08,1, 12.0,1,1, 3.856, 10435.610, 460.188, 52927.244 25/04/24,07:48:21,11,08,1, 12.0,1,1, 3.856, 10435.599, 460.190, 52927.185 25/04/24,07:48:21,12,08,1, 12.0,1,1, 3.856, 10435.576, 460.181, 52927.226 25/04/24,07:48:21,13,08,1, 12.0,1,1, 3.856, 10435.556, 460.177, 52927.197 25/04/24,07:48:21,14,08,1, 12.0,1,1, 3.856, 10435.533, 460.174, 52927.143 25/04/24,07:48:21,15,08,1, 12.0,1,1, 3.856, 10435.511, 460.179, 52927.249 25/04/24,07:48:21,16,08,1, 12.0,1,1, 3.856, 10435.495, 460.170, 52927.170 25/04/24,07:48:21,17,08,1, 12.0,1,1, 3.856, 10435.503, 460.172, 52927.287 25/04/24,07:48:21,18,08,1, 12.0,1,1, 3.856, 10435.476, 460.206, 52927.181 25/04/24,07:48:21,19,08,1, 12.0,1,1, 3.856, 10435.471, 460.183, 52927.167 25/04/24,07:48:22,00,08,1, 11.9,1,1, 3.848, 10435.469, 460.183, 52927.167 25/04/24,07:48:22,01,08,1, 11.9,1,1, 3.848, 10435.458, 460.195, 52927.188 25/04/24,07:48:22,02,08,1, 11.9,1,1, 3.848, 10435.390, 460.180, 52927.130 25/04/24,07:48:22,03,08,1, 11.9,1,1, 3.848, 10435.384, 460.177, 52927.141 25/04/24,07:48:22,04,08,1, 11.9,1,1, 3.848, 10435.371, 460.188, 52927.180 25/04/24,07:48:22,05,08,1, 11.9,1,1, 3.848, 10435.360, 460.171, 52927.247 25/04/24,07:48:22,06,08,1, 11.9,1,1, 3.848, 10435.342, 460.170, 52927.160 25/04/24,07:48:22,07,08,1, 11.9,1,1, 3.848, 10435.328, 460.177, 52927.190 25/04/24,07:48:22,08,08,1, 11.9,1,1, 3.848, 10435.292, 460.176, 52927.186 25/04/24,07:48:22,09,08,1, 11.9,1,1, 3.848, 10435.311, 460.188, 52927.247 25/04/24,07:48:22,10,08,1, 11.9,1,1, 3.848, 10435.279, 460.187, 52927.241 25/04/24,07:48:22,11,08,1, 11.9,1,1, 3.848, 10435.295, 460.177, 52927.135 25/04/24,07:48:22,12,08,1, 11.9,1,1, 3.848, 10435.265, 460.156, 52927.168 25/04/24,07:48:22,13,08,1, 11.9,1,1, 3.848, 10435.255, 460.188, 52927.217 25/04/24,07:48:22,14,08,1, 11.9,1,1, 3.848, 10435.251, 460.170, 52927.187 25/04/24,07:48:22,15,08,1, 11.9,1,1, 3.848, 10435.235, 460.153, 52927.095 25/04/24,07:48:22,16,08,1, 11.9,1,1, 3.848, 10435.211, 460.155, 52927.160 25/04/24,07:48:22,17,08,1, 11.9,1,1, 3.848, 10435.227, 460.156, 52927.113 25/04/24,07:48:22,18,08,1, 11.9,1,1, 3.848, 10435.226, 460.166, 52927.186 25/04/24,07:48:22,19,08,1, 11.9,1,1, 3.848, 10435.213, 460.155, 52927.112 25/04/24,07:48:23,00,08,1, 11.9,1,1, 3.855, 10435.210, 460.155, 52927.112 25/04/24,07:48:23,01,08,1, 11.9,1,1, 3.855, 10435.170, 460.154, 52927.172 25/04/24,07:48:23,02,08,1, 11.9,1,1, 3.855, 10435.183, 460.143, 52927.183 25/04/24,07:48:23,03,08,1, 11.9,1,1, 3.855, 10435.159, 460.140, 52927.177 25/04/24,07:48:23,04,08,1, 11.9,1,1, 3.855, 10435.175, 460.133, 52927.102 25/04/24,07:48:23,05,08,1, 11.9,1,1, 3.855, 10435.166, 460.156, 52927.211 25/04/24,07:48:23,06,08,1, 11.9,1,1, 3.855, 10435.153, 460.132, 52927.120 25/04/24,07:48:23,07,08,1, 11.9,1,1, 3.855, 10435.172, 460.137, 52927.109 25/04/24,07:48:23,08,08,1, 11.9,1,1, 3.855, 10435.151, 460.135, 52927.184 25/04/24,07:48:23,09,08,1, 11.9,1,1, 3.855, 10435.157, 460.158, 52927.136 25/04/24,07:48:23,10,08,1, 11.9,1,1, 3.855, 10435.153, 460.145, 52927.123 25/04/24,07:48:23,11,08,1, 11.9,1,1, 3.855, 10435.151, 460.116, 52927.150 25/04/24,07:48:23,12,08,1, 11.9,1,1, 3.855, 10435.152, 460.136, 52927.133 25/04/24,07:48:23,13,08,1, 11.9,1,1, 3.855, 10435.128, 460.127, 52927.160 25/04/24,07:48:23,14,08,1, 11.9,1,1, 3.855, 10435.124, 460.123, 52927.112 25/04/24,07:48:23,15,08,1, 11.9,1,1, 3.855, 10435.146, 460.130, 52927.101 25/04/24,07:48:23,16,08,1, 11.9,1,1, 3.855, 10435.120, 460.139, 52927.133 25/04/24,07:48:23,17,08,1, 11.9,1,1, 3.855, 10435.115, 460.115, 52927.113 25/04/24,07:48:23,18,08,1, 11.9,1,1, 3.855, 10435.116, 460.107, 52927.032 25/04/24,07:48:23,19,08,1, 11.9,1,1, 3.855, 10435.079, 460.112, 52927.027 25/04/24,07:48:24,00,08,1, 12.0,1,1, 3.859, 10435.077, 460.112, 52927.027 25/04/24,07:48:24,01,08,1, 12.0,1,1, 3.859, 10435.079, 460.125, 52927.009 25/04/24,07:48:24,02,08,1, 12.0,1,1, 3.859, 10435.082, 460.142, 52927.094 25/04/24,07:48:24,03,08,1, 12.0,1,1, 3.859, 10435.080, 460.123, 52927.141 25/04/24,07:48:24,04,08,1, 12.0,1,1, 3.859, 10435.075, 460.139, 52927.034 25/04/24,07:48:24,05,08,1, 12.0,1,1, 3.859, 10435.076, 460.130, 52927.111 25/04/24,07:48:24,06,08,1, 12.0,1,1, 3.859, 10435.050, 460.121, 52927.058 25/04/24,07:48:24,07,08,1, 12.0,1,1, 3.859, 10435.055, 460.157, 52927.057 25/04/24,07:48:24,08,08,1, 12.0,1,1, 3.859, 10435.053, 460.167, 52927.046 25/04/24,07:48:24,09,08,1, 12.0,1,1, 3.859, 10435.037, 460.141, 52927.030 25/04/24,07:48:24,10,08,1, 12.0,1,1, 3.859, 10435.031, 460.137, 52927.066 25/04/24,07:48:24,11,08,1, 12.0,1,1, 3.859, 10435.067, 460.171, 52927.022 25/04/24,07:48:24,12,08,1, 12.0,1,1, 3.859, 10435.017, 460.184, 52927.003 25/04/24,07:48:24,13,08,1, 12.0,1,1, 3.859, 10435.024, 460.170, 52927.075 25/04/24,07:48:24,14,08,1, 12.0,1,1, 3.859, 10435.005, 460.172, 52927.013 25/04/24,07:48:24,15,08,1, 12.0,1,1, 3.859, 10435.005, 460.179, 52927.023 25/04/24,07:48:24,16,08,1, 12.0,1,1, 3.859, 10434.999, 460.189, 52927.001 25/04/24,07:48:24,17,08,1, 12.0,1,1, 3.859, 10434.957, 460.173, 52927.081 25/04/24,07:48:24,18,08,1, 12.0,1,1, 3.859, 10434.943, 460.193, 52927.082 25/04/24,07:48:24,19,08,1, 12.0,1,1, 3.859, 10434.973, 460.177, 52927.015 25/04/24,07:48:25,00,08,1, 11.9,1,1, 3.848, 10434.968, 460.177, 52927.015 25/04/24,07:48:25,01,08,1, 11.9,1,1, 3.848, 10434.952, 460.198, 52927.037 25/04/24,07:48:25,02,08,1, 11.9,1,1, 3.848, 10434.961, 460.206, 52926.983 25/04/24,07:48:25,03,08,1, 11.9,1,1, 3.848, 10434.975, 460.195, 52927.025 25/04/24,07:48:25,04,08,1, 11.9,1,1, 3.848, 10434.951, 460.174, 52926.994 25/04/24,07:48:25,05,08,1, 11.9,1,1, 3.848, 10434.942, 460.176, 52926.978 25/04/24,07:48:25,06,08,1, 11.9,1,1, 3.848, 10434.937, 460.176, 52927.089 25/04/24,07:48:25,07,08,1, 11.9,1,1, 3.848, 10434.942, 460.173, 52927.073 25/04/24,07:48:25,08,08,1, 11.9,1,1, 3.848, 10434.926, 460.174, 52927.099 25/04/24,07:48:25,09,08,1, 11.9,1,1, 3.848, 10434.939, 460.156, 52927.034 25/04/24,07:48:25,10,08,1, 11.9,1,1, 3.848, 10434.928, 460.189, 52926.844 25/04/24,07:48:25,11,08,1, 11.9,1,1, 3.848, 10434.917, 460.163, 52927.038 25/04/24,07:48:25,12,08,1, 11.9,1,1, 3.848, 10434.924, 460.184, 52927.090 25/04/24,07:48:25,13,08,1, 11.9,1,1, 3.848, 10434.956, 460.172, 52926.996 25/04/24,07:48:25,14,08,1, 11.9,1,1, 3.848, 10434.947, 460.185, 52927.036 25/04/24,07:48:25,15,08,1, 11.9,1,1, 3.848, 10434.919, 460.172, 52927.030 25/04/24,07:48:25,16,08,1, 11.9,1,1, 3.848, 10434.953, 460.166, 52927.008 25/04/24,07:48:25,17,08,1, 11.9,1,1, 3.848, 10434.913, 460.184, 52926.987 25/04/24,07:48:25,18,08,1, 11.9,1,1, 3.848, 10434.962, 460.187, 52927.036 25/04/24,07:48:25,19,08,1, 11.9,1,1, 3.848, 10434.948, 460.199, 52926.985 25/04/24,07:48:26,00,08,1, 11.9,1,1, 3.858, 10434.943, 460.199, 52926.985 25/04/24,07:48:26,01,08,1, 11.9,1,1, 3.858, 10434.934, 460.201, 52926.997 25/04/24,07:48:26,02,08,1, 11.9,1,1, 3.858, 10434.914, 460.207, 52926.973 25/04/24,07:48:26,03,08,1, 11.9,1,1, 3.858, 10434.932, 460.219, 52926.954 25/04/24,07:48:26,04,08,1, 11.9,1,1, 3.858, 10434.936, 460.193, 52926.957 25/04/24,07:48:26,05,08,1, 11.9,1,1, 3.858, 10434.940, 460.225, 52927.018 25/04/24,07:48:26,06,08,1, 11.9,1,1, 3.858, 10434.908, 460.235, 52926.977 25/04/24,07:48:26,07,08,1, 11.9,1,1, 3.858, 10434.927, 460.257, 52926.982 25/04/24,07:48:26,08,08,1, 11.9,1,1, 3.858, 10434.918, 460.259, 52927.020 25/04/24,07:48:26,09,08,1, 11.9,1,1, 3.858, 10434.936, 460.297, 52926.968 25/04/24,07:48:26,10,08,1, 11.9,1,1, 3.858, 10434.889, 460.296, 52926.932 25/04/24,07:48:26,11,08,1, 11.9,1,1, 3.858, 10434.922, 460.295, 52926.980 25/04/24,07:48:26,12,08,1, 11.9,1,1, 3.858, 10434.878, 460.342, 52927.041 25/04/24,07:48:26,13,08,1, 11.9,1,1, 3.858, 10434.894, 460.334, 52926.959 25/04/24,07:48:26,14,08,1, 11.9,1,1, 3.858, 10434.894, 460.341, 52927.068 25/04/24,07:48:26,15,08,1, 11.9,1,1, 3.858, 10434.890, 460.382, 52926.982 25/04/24,07:48:26,16,08,1, 11.9,1,1, 3.858, 10434.876, 460.392, 52926.944 25/04/24,07:48:26,17,08,1, 11.9,1,1, 3.858, 10434.869, 460.410, 52926.945 25/04/24,07:48:26,18,08,1, 11.9,1,1, 3.858, 10434.862, 460.440, 52927.027 25/04/24,07:48:26,19,08,1, 11.9,1,1, 3.858, 10434.856, 460.441, 52927.057 25/04/24,07:48:27,00,08,1, 11.9,1,1, 3.859, 10434.852, 460.441, 52927.057 25/04/24,07:48:27,01,08,1, 11.9,1,1, 3.859, 10434.854, 460.473, 52927.055 25/04/24,07:48:27,02,08,1, 11.9,1,1, 3.859, 10434.815, 460.499, 52927.051 25/04/24,07:48:27,03,08,1, 11.9,1,1, 3.859, 10434.815, 460.519, 52926.933 25/04/24,07:48:27,04,08,1, 11.9,1,1, 3.859, 10434.776, 460.536, 52926.971 25/04/24,07:48:27,05,08,1, 11.9,1,1, 3.859, 10434.813, 460.550, 52927.020 25/04/24,07:48:27,06,08,1, 11.9,1,1, 3.859, 10434.777, 460.588, 52927.018 25/04/24,07:48:27,07,08,1, 11.9,1,1, 3.859, 10434.771, 460.580, 52927.007 25/04/24,07:48:27,08,08,1, 11.9,1,1, 3.859, 10434.764, 460.590, 52927.049 25/04/24,07:48:27,09,08,1, 11.9,1,1, 3.859, 10434.769, 460.630, 52927.039 25/04/24,07:48:27,10,08,1, 11.9,1,1, 3.859, 10434.751, 460.621, 52926.978 25/04/24,07:48:27,11,08,1, 11.9,1,1, 3.859, 10434.721, 460.674, 52927.027 25/04/24,07:48:27,12,08,1, 11.9,1,1, 3.859, 10434.729, 460.694, 52927.056 25/04/24,07:48:27,13,08,1, 11.9,1,1, 3.859, 10434.708, 460.700, 52927.020 25/04/24,07:48:27,14,08,1, 11.9,1,1, 3.859, 10434.722, 460.731, 52927.028 25/04/24,07:48:27,15,08,1, 11.9,1,1, 3.859, 10434.716, 460.752, 52927.094 25/04/24,07:48:27,16,08,1, 11.9,1,1, 3.859, 10434.684, 460.774, 52927.082 25/04/24,07:48:27,17,08,1, 11.9,1,1, 3.859, 10434.690, 460.799, 52927.088 25/04/24,07:48:27,18,08,1, 11.9,1,1, 3.859, 10434.670, 460.817, 52927.085 25/04/24,07:48:27,19,08,1, 11.9,1,1, 3.859, 10434.681, 460.858, 52927.103 25/04/24,07:48:28,00,08,1, 11.9,1,1, 3.859, 10434.676, 460.858, 52927.103 25/04/24,07:48:28,01,08,1, 11.9,1,1, 3.859, 10434.618, 460.900, 52927.116 25/04/24,07:48:28,02,08,1, 11.9,1,1, 3.859, 10434.629, 460.935, 52927.093 25/04/24,07:48:28,03,08,1, 11.9,1,1, 3.859, 10434.590, 460.960, 52927.106 25/04/24,07:48:28,04,08,1, 11.9,1,1, 3.859, 10434.614, 460.995, 52927.126 25/04/24,07:48:28,05,08,1, 11.9,1,1, 3.859, 10434.600, 461.002, 52927.125 25/04/24,07:48:28,06,08,1, 11.9,1,1, 3.859, 10434.601, 461.044, 52927.129 25/04/24,07:48:28,07,08,1, 11.9,1,1, 3.859, 10434.573, 461.050, 52927.074 25/04/24,07:48:28,08,08,1, 11.9,1,1, 3.859, 10434.583, 461.095, 52927.113 25/04/24,07:48:28,09,08,1, 11.9,1,1, 3.859, 10434.569, 461.114, 52927.150 25/04/24,07:48:28,10,08,1, 11.9,1,1, 3.859, 10434.565, 461.172, 52927.109 25/04/24,07:48:28,11,08,1, 11.9,1,1, 3.859, 10434.543, 461.195, 52927.114 25/04/24,07:48:28,12,08,1, 11.9,1,1, 3.859, 10434.565, 461.237, 52927.125 25/04/24,07:48:28,13,08,1, 11.9,1,1, 3.859, 10434.544, 461.274, 52927.143 25/04/24,07:48:28,14,08,1, 11.9,1,1, 3.859, 10434.512, 461.319, 52927.084 25/04/24,07:48:28,15,08,1, 11.9,1,1, 3.859, 10434.508, 461.393, 52927.123 25/04/24,07:48:28,16,08,1, 11.9,1,1, 3.859, 10434.499, 461.440, 52927.146 25/04/24,07:48:28,17,08,1, 11.9,1,1, 3.859, 10434.476, 461.454, 52927.188 25/04/24,07:48:28,18,08,1, 11.9,1,1, 3.859, 10434.457, 461.502, 52927.183 25/04/24,07:48:28,19,08,1, 11.9,1,1, 3.859, 10434.478, 461.562, 52927.154 25/04/24,07:48:29,00,08,1, 11.9,1,1, 3.860, 10434.476, 461.562, 52927.154 25/04/24,07:48:29,01,08,1, 11.9,1,1, 3.860, 10434.456, 461.645, 52927.216 25/04/24,07:48:29,02,08,1, 11.9,1,1, 3.860, 10434.471, 461.712, 52927.228 25/04/24,07:48:29,03,08,1, 11.9,1,1, 3.860, 10434.425, 461.720, 52927.204 25/04/24,07:48:29,04,08,1, 11.9,1,1, 3.860, 10434.417, 461.773, 52927.225 25/04/24,07:48:29,05,08,1, 11.9,1,1, 3.860, 10434.407, 461.815, 52927.202 25/04/24,07:48:29,06,08,1, 11.9,1,1, 3.860, 10434.375, 461.859, 52927.198 25/04/24,07:48:29,07,08,1, 11.9,1,1, 3.860, 10434.375, 461.871, 52927.230 25/04/24,07:48:29,08,08,1, 11.9,1,1, 3.860, 10434.362, 461.933, 52927.252 25/04/24,07:48:29,09,08,1, 11.9,1,1, 3.860, 10434.352, 461.971, 52927.264 25/04/24,07:48:29,10,08,1, 11.9,1,1, 3.860, 10434.334, 461.993, 52927.271 25/04/24,07:48:29,11,08,1, 11.9,1,1, 3.860, 10434.328, 462.031, 52927.269 25/04/24,07:48:29,12,08,1, 11.9,1,1, 3.860, 10434.297, 462.052, 52927.269 25/04/24,07:48:29,13,08,1, 11.9,1,1, 3.860, 10434.268, 462.100, 52927.203 25/04/24,07:48:29,14,08,1, 11.9,1,1, 3.860, 10434.288, 462.138, 52927.238 25/04/24,07:48:29,15,08,1, 11.9,1,1, 3.860, 10434.264, 462.178, 52927.290 25/04/24,07:48:29,16,08,1, 11.9,1,1, 3.860, 10434.258, 462.211, 52927.239 25/04/24,07:48:29,17,08,1, 11.9,1,1, 3.860, 10434.243, 462.242, 52927.253 25/04/24,07:48:29,18,08,1, 11.9,1,1, 3.860, 10434.229, 462.284, 52927.240 25/04/24,07:48:29,19,08,1, 11.9,1,1, 3.860, 10434.226, 462.298, 52927.224 25/04/24,07:48:30,00,08,1, 11.9,1,1, 3.857, 10434.226, 462.298, 52927.224 25/04/24,07:48:30,01,08,1, 11.9,1,1, 3.857, 10434.201, 462.369, 52927.349 25/04/24,07:48:30,02,08,1, 11.9,1,1, 3.857, 10434.188, 462.359, 52927.243 25/04/24,07:48:30,03,08,1, 11.9,1,1, 3.857, 10434.134, 462.400, 52927.300 25/04/24,07:48:30,04,08,1, 11.9,1,1, 3.857, 10434.153, 462.400, 52927.241 25/04/24,07:48:30,05,08,1, 11.9,1,1, 3.857, 10434.149, 462.460, 52927.343 25/04/24,07:48:30,06,08,1, 11.9,1,1, 3.857, 10434.158, 462.485, 52927.297 25/04/24,07:48:30,07,08,1, 11.9,1,1, 3.857, 10434.127, 462.473, 52927.296 25/04/24,07:48:30,08,08,1, 11.9,1,1, 3.857, 10434.156, 462.479, 52927.288 25/04/24,07:48:30,09,08,1, 11.9,1,1, 3.857, 10434.115, 462.533, 52927.329 25/04/24,07:48:30,10,08,1, 11.9,1,1, 3.857, 10434.115, 462.561, 52927.368 25/04/24,07:48:30,11,08,1, 11.9,1,1, 3.857, 10434.101, 462.570, 52927.332 25/04/24,07:48:30,12,08,1, 11.9,1,1, 3.857, 10434.093, 462.567, 52927.302 25/04/24,07:48:30,13,08,1, 11.9,1,1, 3.857, 10434.096, 462.632, 52927.355 25/04/24,07:48:30,14,08,1, 11.9,1,1, 3.857, 10434.082, 462.603, 52927.255 25/04/24,07:48:30,15,08,1, 11.9,1,1, 3.857, 10434.107, 462.665, 52927.333 25/04/24,07:48:30,16,08,1, 11.9,1,1, 3.857, 10434.072, 462.664, 52927.290 25/04/24,07:48:30,17,08,1, 11.9,1,1, 3.857, 10434.108, 462.712, 52927.281 25/04/24,07:48:30,18,08,1, 11.9,1,1, 3.857, 10434.122, 462.739, 52927.590 25/04/24,07:48:30,19,08,1, 11.9,1,1, 3.857, 10434.093, 462.732, 52927.258 25/04/24,07:48:31,00,08,1, 11.9,1,1, 3.855, 10434.092, 462.732, 52927.258 25/04/24,07:48:31,01,08,1, 11.9,1,1, 3.855, 10434.081, 462.758, 52927.321 25/04/24,07:48:31,02,08,1, 11.9,1,1, 3.855, 10434.099, 462.774, 52927.272 25/04/24,07:48:31,03,08,1, 11.9,1,1, 3.855, 10434.109, 462.810, 52927.268 25/04/24,07:48:31,04,08,1, 11.9,1,1, 3.855, 10434.087, 462.831, 52927.340 25/04/24,07:48:31,05,08,1, 11.9,1,1, 3.855, 10434.086, 462.841, 52927.257 25/04/24,07:48:31,06,08,1, 11.9,1,1, 3.855, 10434.087, 462.869, 52927.396 25/04/24,07:48:31,07,08,1, 11.9,1,1, 3.855, 10434.093, 462.891, 52927.290 25/04/24,07:48:31,08,08,1, 11.9,1,1, 3.855, 10434.077, 462.924, 52927.311 25/04/24,07:48:31,09,08,1, 11.9,1,1, 3.855, 10434.091, 462.948, 52927.339 25/04/24,07:48:31,10,08,1, 11.9,1,1, 3.855, 10434.085, 462.956, 52927.297 25/04/24,07:48:31,11,08,1, 11.9,1,1, 3.855, 10434.068, 462.993, 52927.362 25/04/24,07:48:31,12,08,1, 11.9,1,1, 3.855, 10434.070, 463.036, 52927.278 25/04/24,07:48:31,13,08,1, 11.9,1,1, 3.855, 10434.068, 463.055, 52927.411 25/04/24,07:48:31,14,08,1, 11.9,1,1, 3.855, 10434.034, 463.065, 52927.265 25/04/24,07:48:31,15,08,1, 11.9,1,1, 3.855, 10434.043, 463.112, 52927.338 25/04/24,07:48:31,16,08,1, 11.9,1,1, 3.855, 10434.017, 463.094, 52927.251 25/04/24,07:48:31,17,08,1, 11.9,1,1, 3.855, 10434.030, 463.143, 52927.270 25/04/24,07:48:31,18,08,1, 11.9,1,1, 3.855, 10434.033, 463.164, 52927.299 25/04/24,07:48:31,19,08,1, 11.9,1,1, 3.855, 10433.974, 463.197, 52927.354 25/04/24,07:48:32,00,08,1, 11.8,1,1, 3.856, 10433.967, 463.197, 52927.354 25/04/24,07:48:32,01,08,1, 11.8,1,1, 3.856, 10433.969, 463.226, 52927.276 25/04/24,07:48:32,02,08,1, 11.8,1,1, 3.856, 10433.946, 463.267, 52927.350 25/04/24,07:48:32,03,08,1, 11.8,1,1, 3.856, 10433.964, 463.273, 52927.299 25/04/24,07:48:32,04,08,1, 11.8,1,1, 3.856, 10433.931, 463.293, 52927.404 25/04/24,07:48:32,05,08,1, 11.8,1,1, 3.856, 10433.903, 463.325, 52927.264 25/04/24,07:48:32,06,08,1, 11.8,1,1, 3.856, 10433.917, 463.326, 52927.076 25/04/24,07:48:32,07,08,1, 11.8,1,1, 3.856, 10433.917, 463.366, 52927.273 25/04/24,07:48:32,08,08,1, 11.8,1,1, 3.856, 10433.896, 463.387, 52927.270 25/04/24,07:48:32,09,08,1, 11.8,1,1, 3.856, 10433.862, 463.445, 52927.347 25/04/24,07:48:32,10,08,1, 11.8,1,1, 3.856, 10433.856, 463.468, 52927.345 25/04/24,07:48:32,11,08,1, 11.8,1,1, 3.856, 10433.838, 463.468, 52927.275 25/04/24,07:48:32,12,08,1, 11.8,1,1, 3.856, 10433.801, 463.493, 52927.286 25/04/24,07:48:32,13,08,1, 11.8,1,1, 3.856, 10433.813, 463.544, 52927.314 25/04/24,07:48:32,14,08,1, 11.8,1,1, 3.856, 10433.807, 463.577, 52927.383 25/04/24,07:48:32,15,08,1, 11.8,1,1, 3.856, 10433.785, 463.575, 52927.345 25/04/24,07:48:32,16,08,1, 11.8,1,1, 3.856, 10433.778, 463.635, 52927.350 25/04/24,07:48:32,17,08,1, 11.8,1,1, 3.856, 10433.751, 463.666, 52927.338 25/04/24,07:48:32,18,08,1, 11.8,1,1, 3.856, 10433.739, 463.698, 52927.330 25/04/24,07:48:32,19,08,1, 11.8,1,1, 3.856, 10433.735, 463.736, 52927.384 25/04/24,07:48:33,00,08,1, 11.9,1,1, 3.852, 10433.733, 463.736, 52927.384 25/04/24,07:48:33,01,08,1, 11.9,1,1, 3.852, 10433.668, 463.784, 52927.347 25/04/24,07:48:33,02,08,1, 11.9,1,1, 3.852, 10433.648, 463.804, 52927.326 25/04/24,07:48:33,03,08,1, 11.9,1,1, 3.852, 10433.613, 463.822, 52927.332 25/04/24,07:48:33,04,08,1, 11.9,1,1, 3.852, 10433.617, 463.841, 52927.356 25/04/24,07:48:33,05,08,1, 11.9,1,1, 3.852, 10433.592, 463.875, 52927.309 25/04/24,07:48:33,06,08,1, 11.9,1,1, 3.852, 10433.595, 463.937, 52927.356 25/04/24,07:48:33,07,08,1, 11.9,1,1, 3.852, 10433.573, 463.953, 52927.382 25/04/24,07:48:33,08,08,1, 11.9,1,1, 3.852, 10433.583, 463.958, 52927.273 25/04/24,07:48:33,09,08,1, 11.9,1,1, 3.852, 10433.554, 464.002, 52927.342 25/04/24,07:48:33,10,08,1, 11.9,1,1, 3.852, 10433.534, 464.027, 52927.316 25/04/24,07:48:33,11,08,1, 11.9,1,1, 3.852, 10433.513, 464.037, 52927.305 25/04/24,07:48:33,12,08,1, 11.9,1,1, 3.852, 10433.521, 464.049, 52927.263 25/04/24,07:48:33,13,08,1, 11.9,1,1, 3.852, 10433.505, 464.078, 52927.240 25/04/24,07:48:33,14,08,1, 11.9,1,1, 3.852, 10433.464, 464.073, 52927.242 25/04/24,07:48:33,15,08,1, 11.9,1,1, 3.852, 10433.452, 464.124, 52927.325 25/04/24,07:48:33,16,08,1, 11.9,1,1, 3.852, 10433.461, 464.125, 52927.424 25/04/24,07:48:33,17,08,1, 11.9,1,1, 3.852, 10433.451, 464.145, 52927.306 25/04/24,07:48:33,18,08,1, 11.9,1,1, 3.852, 10433.443, 464.145, 52927.259 25/04/24,07:48:33,19,08,1, 11.9,1,1, 3.852, 10433.396, 464.176, 52927.392 25/04/24,07:48:34,00,08,1, 11.9,1,1, 3.859, 10433.391, 464.176, 52927.392 25/04/24,07:48:34,01,08,1, 11.9,1,1, 3.859, 10433.338, 464.224, 52927.362 25/04/24,07:48:34,02,08,1, 11.9,1,1, 3.859, 10433.355, 464.233, 52927.286 25/04/24,07:48:34,03,08,1, 11.9,1,1, 3.859, 10433.348, 464.245, 52927.293 25/04/24,07:48:34,04,08,1, 11.9,1,1, 3.859, 10433.341, 464.254, 52927.340 25/04/24,07:48:34,05,08,1, 11.9,1,1, 3.859, 10433.296, 464.276, 52927.345 25/04/24,07:48:34,06,08,1, 11.9,1,1, 3.859, 10433.313, 464.287, 52927.332 25/04/24,07:48:34,07,08,1, 11.9,1,1, 3.859, 10433.299, 464.313, 52927.371 25/04/24,07:48:34,08,08,1, 11.9,1,1, 3.859, 10433.281, 464.335, 52927.354 25/04/24,07:48:34,09,08,1, 11.9,1,1, 3.859, 10433.239, 464.324, 52927.349 25/04/24,07:48:34,10,08,1, 11.9,1,1, 3.859, 10433.252, 464.360, 52927.337 25/04/24,07:48:34,11,08,1, 11.9,1,1, 3.859, 10433.232, 464.361, 52927.270 25/04/24,07:48:34,12,08,1, 11.9,1,1, 3.859, 10433.205, 464.379, 52927.366 25/04/24,07:48:34,13,08,1, 11.9,1,1, 3.859, 10433.201, 464.358, 52927.335 25/04/24,07:48:34,14,08,1, 11.9,1,1, 3.859, 10433.179, 464.378, 52927.384 25/04/24,07:48:34,15,08,1, 11.9,1,1, 3.859, 10433.188, 464.402, 52927.354 25/04/24,07:48:34,16,08,1, 11.9,1,1, 3.859, 10433.154, 464.400, 52927.299 25/04/24,07:48:34,17,08,1, 11.9,1,1, 3.859, 10433.141, 464.401, 52927.356 25/04/24,07:48:34,18,08,1, 11.9,1,1, 3.859, 10433.139, 464.446, 52927.354 25/04/24,07:48:34,19,08,1, 11.9,1,1, 3.859, 10433.107, 464.436, 52927.351 25/04/24,07:48:35,00,08,1, 11.9,1,1, 3.858, 10433.099, 464.436, 52927.351 25/04/24,07:48:35,01,08,1, 11.9,1,1, 3.858, 10433.088, 464.458, 52927.345 25/04/24,07:48:35,02,08,1, 11.9,1,1, 3.858, 10433.074, 464.492, 52927.316 25/04/24,07:48:35,03,08,1, 11.9,1,1, 3.858, 10433.042, 464.482, 52927.353 25/04/24,07:48:35,04,08,1, 11.9,1,1, 3.858, 10433.029, 464.497, 52927.345 25/04/24,07:48:35,05,08,1, 11.9,1,1, 3.858, 10433.023, 464.517, 52927.387 25/04/24,07:48:35,06,08,1, 11.9,1,1, 3.858, 10432.987, 464.516, 52927.406 25/04/24,07:48:35,07,08,1, 11.9,1,1, 3.858, 10432.974, 464.515, 52927.329 25/04/24,07:48:35,08,08,1, 11.9,1,1, 3.858, 10432.945, 464.532, 52927.330 25/04/24,07:48:35,09,08,1, 11.9,1,1, 3.858, 10432.938, 464.526, 52927.348 25/04/24,07:48:35,10,08,1, 11.9,1,1, 3.858, 10432.928, 464.546, 52927.284 25/04/24,07:48:35,11,08,1, 11.9,1,1, 3.858, 10432.914, 464.571, 52927.321 25/04/24,07:48:35,12,08,1, 11.9,1,1, 3.858, 10432.894, 464.570, 52927.308 25/04/24,07:48:35,13,08,1, 11.9,1,1, 3.858, 10432.893, 464.569, 52927.342 25/04/24,07:48:35,14,08,1, 11.9,1,1, 3.858, 10432.880, 464.571, 52927.368 25/04/24,07:48:35,15,08,1, 11.9,1,1, 3.858, 10432.857, 464.569, 52927.360 25/04/24,07:48:35,16,08,1, 11.9,1,1, 3.858, 10432.858, 464.557, 52927.389 25/04/24,07:48:35,17,08,1, 11.9,1,1, 3.858, 10432.851, 464.585, 52927.349 25/04/24,07:48:35,18,08,1, 11.9,1,1, 3.858, 10432.843, 464.549, 52927.369 25/04/24,07:48:35,19,08,1, 11.9,1,1, 3.858, 10432.826, 464.556, 52927.324 25/04/24,07:48:36,00,08,1, 11.9,1,1, 3.861, 10432.824, 464.556, 52927.324 25/04/24,07:48:36,01,08,1, 11.9,1,1, 3.861, 10432.780, 464.574, 52927.336 25/04/24,07:48:36,02,08,1, 11.9,1,1, 3.861, 10432.759, 464.564, 52927.338 25/04/24,07:48:36,03,08,1, 11.9,1,1, 3.861, 10432.774, 464.554, 52927.432 25/04/24,07:48:36,04,08,1, 11.9,1,1, 3.861, 10432.748, 464.551, 52927.391 25/04/24,07:48:36,05,08,1, 11.9,1,1, 3.861, 10432.755, 464.549, 52927.382 25/04/24,07:48:36,06,08,1, 11.9,1,1, 3.861, 10432.705, 464.557, 52927.385 25/04/24,07:48:36,07,08,1, 11.9,1,1, 3.861, 10432.743, 464.551, 52927.367 25/04/24,07:48:36,08,08,1, 11.9,1,1, 3.861, 10432.701, 464.541, 52927.290 25/04/24,07:48:36,09,08,1, 11.9,1,1, 3.861, 10432.715, 464.530, 52927.393 25/04/24,07:48:36,10,08,1, 11.9,1,1, 3.861, 10432.662, 464.538, 52927.294 25/04/24,07:48:36,11,08,1, 11.9,1,1, 3.861, 10432.681, 464.535, 52927.316 25/04/24,07:48:36,12,08,1, 11.9,1,1, 3.861, 10432.656, 464.503, 52927.294 25/04/24,07:48:36,13,08,1, 11.9,1,1, 3.861, 10432.636, 464.487, 52927.328 25/04/24,07:48:36,14,08,1, 11.9,1,1, 3.861, 10432.636, 464.490, 52927.370 25/04/24,07:48:36,15,08,1, 11.9,1,1, 3.861, 10432.639, 464.489, 52927.309 25/04/24,07:48:36,16,08,1, 11.9,1,1, 3.861, 10432.594, 464.486, 52927.334 25/04/24,07:48:36,17,08,1, 11.9,1,1, 3.861, 10432.583, 464.485, 52927.397 25/04/24,07:48:36,18,08,1, 11.9,1,1, 3.861, 10432.598, 464.465, 52927.309 25/04/24,07:48:36,19,08,1, 11.9,1,1, 3.861, 10432.589, 464.459, 52927.353 25/04/24,07:48:37,00,08,1, 11.9,1,1, 3.859, 10432.582, 464.459, 52927.353 25/04/24,07:48:37,01,08,1, 11.9,1,1, 3.859, 10432.563, 464.453, 52927.268 25/04/24,07:48:37,02,08,1, 11.9,1,1, 3.859, 10432.569, 464.473, 52927.355 25/04/24,07:48:37,03,08,1, 11.9,1,1, 3.859, 10432.564, 464.444, 52927.312 25/04/24,07:48:37,04,08,1, 11.9,1,1, 3.859, 10432.536, 464.429, 52927.300 25/04/24,07:48:37,05,08,1, 11.9,1,1, 3.859, 10432.550, 464.421, 52927.334 25/04/24,07:48:37,06,08,1, 11.9,1,1, 3.859, 10432.531, 464.425, 52927.278 25/04/24,07:48:37,07,08,1, 11.9,1,1, 3.859, 10432.476, 464.415, 52927.335 25/04/24,07:48:37,08,08,1, 11.9,1,1, 3.859, 10432.500, 464.419, 52927.354 25/04/24,07:48:37,09,08,1, 11.9,1,1, 3.859, 10432.456, 464.399, 52927.247 25/04/24,07:48:37,10,08,1, 11.9,1,1, 3.859, 10432.467, 464.382, 52927.224 25/04/24,07:48:37,11,08,1, 11.9,1,1, 3.859, 10432.439, 464.394, 52927.247 25/04/24,07:48:37,12,08,1, 11.9,1,1, 3.859, 10432.443, 464.387, 52927.223 25/04/24,07:48:37,13,08,1, 11.9,1,1, 3.859, 10432.428, 464.403, 52927.221 25/04/24,07:48:37,14,08,1, 11.9,1,1, 3.859, 10432.369, 464.368, 52927.343 25/04/24,07:48:37,15,08,1, 11.9,1,1, 3.859, 10432.403, 464.362, 52927.291 25/04/24,07:48:37,16,08,1, 11.9,1,1, 3.859, 10432.360, 464.370, 52927.311 25/04/24,07:48:37,17,08,1, 11.9,1,1, 3.859, 10432.363, 464.365, 52927.263 25/04/24,07:48:37,18,08,1, 11.9,1,1, 3.859, 10432.329, 464.375, 52927.307 25/04/24,07:48:37,19,08,1, 11.9,1,1, 3.859, 10432.323, 464.349, 52927.249 25/04/24,07:48:38,00,08,1, 11.9,1,1, 3.859, 10432.323, 464.349, 52927.249 25/04/24,07:48:38,01,08,1, 11.9,1,1, 3.859, 10432.313, 464.345, 52927.283 25/04/24,07:48:38,02,08,1, 11.9,1,1, 3.859, 10432.279, 464.387, 52927.297 25/04/24,07:48:38,03,08,1, 11.9,1,1, 3.859, 10432.247, 464.376, 52927.240 25/04/24,07:48:38,04,08,1, 11.9,1,1, 3.859, 10432.251, 464.391, 52927.243 25/04/24,07:48:38,05,08,1, 11.9,1,1, 3.859, 10432.240, 464.357, 52927.238 25/04/24,07:48:38,06,08,1, 11.9,1,1, 3.859, 10432.234, 464.373, 52927.209 25/04/24,07:48:38,07,08,1, 11.9,1,1, 3.859, 10432.208, 464.361, 52927.208 25/04/24,07:48:38,08,08,1, 11.9,1,1, 3.859, 10432.209, 464.384, 52927.246 25/04/24,07:48:38,09,08,1, 11.9,1,1, 3.859, 10432.194, 464.358, 52927.250 25/04/24,07:48:38,10,08,1, 11.9,1,1, 3.859, 10432.182, 464.393, 52927.259 25/04/24,07:48:38,11,08,1, 11.9,1,1, 3.859, 10432.160, 464.387, 52927.317 25/04/24,07:48:38,12,08,1, 11.9,1,1, 3.859, 10432.127, 464.388, 52927.292 25/04/24,07:48:38,13,08,1, 11.9,1,1, 3.859, 10432.153, 464.395, 52927.217 25/04/24,07:48:38,14,08,1, 11.9,1,1, 3.859, 10432.129, 464.399, 52927.176 25/04/24,07:48:38,15,08,1, 11.9,1,1, 3.859, 10432.119, 464.385, 52927.264 25/04/24,07:48:38,16,08,1, 11.9,1,1, 3.859, 10432.129, 464.417, 52927.253 25/04/24,07:48:38,17,08,1, 11.9,1,1, 3.859, 10432.132, 464.397, 52927.230 25/04/24,07:48:38,18,08,1, 11.9,1,1, 3.859, 10432.126, 464.415, 52927.271 25/04/24,07:48:38,19,08,1, 11.9,1,1, 3.859, 10432.130, 464.446, 52927.241 25/04/24,07:48:39,00,08,1, 11.9,1,1, 3.862, 10432.123, 464.446, 52927.241 25/04/24,07:48:39,01,08,1, 11.9,1,1, 3.862, 10432.123, 464.458, 52927.271 25/04/24,07:48:39,02,08,1, 11.9,1,1, 3.862, 10432.114, 464.473, 52927.244 25/04/24,07:48:39,03,08,1, 11.9,1,1, 3.862, 10432.113, 464.482, 52927.244 25/04/24,07:48:39,04,08,1, 11.9,1,1, 3.862, 10432.123, 464.518, 52927.315 25/04/24,07:48:39,05,08,1, 11.9,1,1, 3.862, 10432.129, 464.510, 52927.296 25/04/24,07:48:39,06,08,1, 11.9,1,1, 3.862, 10432.129, 464.525, 52927.265 25/04/24,07:48:39,07,08,1, 11.9,1,1, 3.862, 10432.090, 464.583, 52927.322 25/04/24,07:48:39,08,08,1, 11.9,1,1, 3.862, 10432.102, 464.600, 52927.265 25/04/24,07:48:39,09,08,1, 11.9,1,1, 3.862, 10432.119, 464.622, 52927.306 25/04/24,07:48:39,10,08,1, 11.9,1,1, 3.862, 10432.098, 464.660, 52927.326 25/04/24,07:48:39,11,08,1, 11.9,1,1, 3.862, 10432.098, 464.660, 52927.273 25/04/24,07:48:39,12,08,1, 11.9,1,1, 3.862, 10432.100, 464.706, 52927.340 25/04/24,07:48:39,13,08,1, 11.9,1,1, 3.862, 10432.096, 464.719, 52927.359 25/04/24,07:48:39,14,08,1, 11.9,1,1, 3.862, 10432.099, 464.727, 52927.329 25/04/24,07:48:39,15,08,1, 11.9,1,1, 3.862, 10432.108, 464.767, 52927.377 25/04/24,07:48:39,16,08,1, 11.9,1,1, 3.862, 10432.090, 464.794, 52927.345 25/04/24,07:48:39,17,08,1, 11.9,1,1, 3.862, 10432.099, 464.796, 52927.359 25/04/24,07:48:39,18,08,1, 11.9,1,1, 3.862, 10432.085, 464.860, 52927.370 25/04/24,07:48:39,19,08,1, 11.9,1,1, 3.862, 10432.086, 464.875, 52927.350 25/04/24,07:48:40,00,08,1, 11.9,1,1, 3.863, 10432.081, 464.875, 52927.350 25/04/24,07:48:40,01,08,1, 11.9,1,1, 3.863, 10432.092, 464.910, 52927.391 25/04/24,07:48:40,02,08,1, 11.9,1,1, 3.863, 10432.086, 464.971, 52927.389 25/04/24,07:48:40,03,08,1, 11.9,1,1, 3.863, 10432.113, 465.004, 52927.401 25/04/24,07:48:40,04,08,1, 11.9,1,1, 3.863, 10432.080, 465.019, 52927.404 25/04/24,07:48:40,05,08,1, 11.9,1,1, 3.863, 10432.097, 465.059, 52927.428 25/04/24,07:48:40,06,08,1, 11.9,1,1, 3.863, 10432.111, 465.110, 52927.437 25/04/24,07:48:40,07,08,1, 11.9,1,1, 3.863, 10432.082, 465.126, 52927.429 25/04/24,07:48:40,08,08,1, 11.9,1,1, 3.863, 10432.094, 465.170, 52927.439 25/04/24,07:48:40,09,08,1, 11.9,1,1, 3.863, 10432.102, 465.228, 52927.446 25/04/24,07:48:40,10,08,1, 11.9,1,1, 3.863, 10432.087, 465.261, 52927.473 25/04/24,07:48:40,11,08,1, 11.9,1,1, 3.863, 10432.108, 465.299, 52927.410 25/04/24,07:48:40,12,08,1, 11.9,1,1, 3.863, 10432.088, 465.324, 52927.534 25/04/24,07:48:40,13,08,1, 11.9,1,1, 3.863, 10432.099, 465.349, 52927.496 25/04/24,07:48:40,14,08,1, 11.9,1,1, 3.863, 10432.083, 465.407, 52927.494 25/04/24,07:48:40,15,08,1, 11.9,1,1, 3.863, 10432.090, 465.413, 52927.532 25/04/24,07:48:40,16,08,1, 11.9,1,1, 3.863, 10432.110, 465.442, 52927.474 25/04/24,07:48:40,17,08,1, 11.9,1,1, 3.863, 10432.046, 465.458, 52927.458 25/04/24,07:48:40,18,08,1, 11.9,1,1, 3.863, 10432.080, 465.504, 52927.543 25/04/24,07:48:40,19,08,1, 11.9,1,1, 3.863, 10432.031, 465.523, 52927.581 25/04/24,07:48:41,00,08,1, 12.0,1,1, 3.863, 10432.023, 465.523, 52927.581 25/04/24,07:48:41,01,08,1, 12.0,1,1, 3.863, 10432.012, 465.559, 52927.586 25/04/24,07:48:41,02,08,1, 12.0,1,1, 3.863, 10432.040, 465.585, 52927.525 25/04/24,07:48:41,03,08,1, 12.0,1,1, 3.863, 10432.013, 465.612, 52927.544 25/04/24,07:48:41,04,08,1, 12.0,1,1, 3.863, 10432.001, 465.636, 52927.494 25/04/24,07:48:41,05,08,1, 12.0,1,1, 3.863, 10432.017, 465.682, 52927.537 25/04/24,07:48:41,06,08,1, 12.0,1,1, 3.863, 10432.013, 465.678, 52927.524 25/04/24,07:48:41,07,08,1, 12.0,1,1, 3.863, 10431.996, 465.730, 52927.589 25/04/24,07:48:41,08,08,1, 12.0,1,1, 3.863, 10431.972, 465.753, 52927.634 25/04/24,07:48:41,09,08,1, 12.0,1,1, 3.863, 10431.982, 465.775, 52927.741 25/04/24,07:48:41,10,08,1, 12.0,1,1, 3.863, 10431.935, 465.799, 52927.461 25/04/24,07:48:41,11,08,1, 12.0,1,1, 3.863, 10431.914, 465.826, 52927.565 25/04/24,07:48:41,12,08,1, 12.0,1,1, 3.863, 10431.911, 465.848, 52927.513 25/04/24,07:48:41,13,08,1, 12.0,1,1, 3.863, 10431.926, 465.857, 52927.544 25/04/24,07:48:41,14,08,1, 12.0,1,1, 3.863, 10431.918, 465.889, 52927.598 25/04/24,07:48:41,15,08,1, 12.0,1,1, 3.863, 10431.906, 465.909, 52927.585 25/04/24,07:48:41,16,08,1, 12.0,1,1, 3.863, 10431.897, 465.944, 52927.605 25/04/24,07:48:41,17,08,1, 12.0,1,1, 3.863, 10431.906, 465.960, 52927.563 25/04/24,07:48:41,18,08,1, 12.0,1,1, 3.863, 10431.885, 465.990, 52927.566 25/04/24,07:48:41,19,08,1, 12.0,1,1, 3.863, 10431.844, 466.011, 52927.602 25/04/24,07:48:42,00,08,1, 11.9,1,1, 3.857, 10431.839, 466.011, 52927.602 25/04/24,07:48:42,01,08,1, 11.9,1,1, 3.857, 10431.839, 466.039, 52927.644 25/04/24,07:48:42,02,08,1, 11.9,1,1, 3.857, 10431.830, 466.045, 52927.686 25/04/24,07:48:42,03,08,1, 11.9,1,1, 3.857, 10431.836, 466.102, 52927.651 25/04/24,07:48:42,04,08,1, 11.9,1,1, 3.857, 10431.811, 466.111, 52927.668 25/04/24,07:48:42,05,08,1, 11.9,1,1, 3.857, 10431.814, 466.098, 52927.688 25/04/24,07:48:42,06,08,1, 11.9,1,1, 3.857, 10431.781, 466.128, 52927.702 25/04/24,07:48:42,07,08,1, 11.9,1,1, 3.857, 10431.782, 466.140, 52927.695 25/04/24,07:48:42,08,08,1, 11.9,1,1, 3.857, 10431.773, 466.131, 52927.667 25/04/24,07:48:42,09,08,1, 11.9,1,1, 3.857, 10431.765, 466.140, 52927.622 25/04/24,07:48:42,10,08,1, 11.9,1,1, 3.857, 10431.757, 466.145, 52927.623 25/04/24,07:48:42,11,08,1, 11.9,1,1, 3.857, 10431.752, 466.137, 52927.637 25/04/24,07:48:42,12,08,1, 11.9,1,1, 3.857, 10431.757, 466.175, 52927.853 25/04/24,07:48:42,13,08,1, 11.9,1,1, 3.857, 10431.771, 466.158, 52927.583 25/04/24,07:48:42,14,08,1, 11.9,1,1, 3.857, 10431.708, 466.170, 52927.610 25/04/24,07:48:42,15,08,1, 11.9,1,1, 3.857, 10431.694, 466.186, 52927.588 25/04/24,07:48:42,16,08,1, 11.9,1,1, 3.857, 10431.718, 466.187, 52927.573 25/04/24,07:48:42,17,08,1, 11.9,1,1, 3.857, 10431.701, 466.208, 52927.613 25/04/24,07:48:42,18,08,1, 11.9,1,1, 3.857, 10431.672, 466.236, 52927.663 25/04/24,07:48:42,19,08,1, 11.9,1,1, 3.857, 10431.670, 466.190, 52927.571 25/04/24,07:48:43,00,08,1, 11.9,1,1, 3.866, 10431.664, 466.190, 52927.571 25/04/24,07:48:43,01,08,1, 11.9,1,1, 3.866, 10431.663, 466.261, 52927.710 25/04/24,07:48:43,02,08,1, 11.9,1,1, 3.866, 10431.622, 466.263, 52927.658 25/04/24,07:48:43,03,08,1, 11.9,1,1, 3.866, 10431.669, 466.271, 52927.602 25/04/24,07:48:43,04,08,1, 11.9,1,1, 3.866, 10431.636, 466.284, 52927.584 25/04/24,07:48:43,05,08,1, 11.9,1,1, 3.866, 10431.615, 466.273, 52927.604 25/04/24,07:48:43,06,08,1, 11.9,1,1, 3.866, 10431.600, 466.288, 52927.605 25/04/24,07:48:43,07,08,1, 11.9,1,1, 3.866, 10431.588, 466.282, 52927.586 25/04/24,07:48:43,08,08,1, 11.9,1,1, 3.866, 10431.585, 466.278, 52927.568 25/04/24,07:48:43,09,08,1, 11.9,1,1, 3.866, 10431.612, 466.299, 52927.685 25/04/24,07:48:43,10,08,1, 11.9,1,1, 3.866, 10431.598, 466.329, 52927.577 25/04/24,07:48:43,11,08,1, 11.9,1,1, 3.866, 10431.561, 466.323, 52927.636 25/04/24,07:48:43,12,08,1, 11.9,1,1, 3.866, 10431.563, 466.359, 52927.582 25/04/24,07:48:43,13,08,1, 11.9,1,1, 3.866, 10431.569, 466.355, 52927.583 25/04/24,07:48:43,14,08,1, 11.9,1,1, 3.866, 10431.517, 466.382, 52927.646 25/04/24,07:48:43,15,08,1, 11.9,1,1, 3.866, 10431.527, 466.384, 52927.596 25/04/24,07:48:43,16,08,1, 11.9,1,1, 3.866, 10431.515, 466.396, 52927.600 25/04/24,07:48:43,17,08,1, 11.9,1,1, 3.866, 10431.510, 466.420, 52927.624 25/04/24,07:48:43,18,08,1, 11.9,1,1, 3.866, 10431.493, 466.434, 52927.674 25/04/24,07:48:43,19,08,1, 11.9,1,1, 3.866, 10431.517, 466.444, 52927.570 25/04/24,07:48:44,00,08,1, 11.9,1,1, 3.864, 10431.514, 466.444, 52927.570 25/04/24,07:48:44,01,08,1, 11.9,1,1, 3.864, 10431.471, 466.509, 52927.571 25/04/24,07:48:44,02,08,1, 11.9,1,1, 3.864, 10431.428, 466.527, 52927.558 25/04/24,07:48:44,03,08,1, 11.9,1,1, 3.864, 10431.445, 466.583, 52927.641 25/04/24,07:48:44,04,08,1, 11.9,1,1, 3.864, 10431.474, 466.566, 52927.633 25/04/24,07:48:44,05,08,1, 11.9,1,1, 3.864, 10431.443, 466.589, 52927.617 25/04/24,07:48:44,06,08,1, 11.9,1,1, 3.864, 10431.424, 466.633, 52927.628 25/04/24,07:48:44,07,08,1, 11.9,1,1, 3.864, 10431.418, 466.635, 52927.570 25/04/24,07:48:44,08,08,1, 11.9,1,1, 3.864, 10431.399, 466.702, 52927.668 25/04/24,07:48:44,09,08,1, 11.9,1,1, 3.864, 10431.401, 466.719, 52927.640 25/04/24,07:48:44,10,08,1, 11.9,1,1, 3.864, 10431.353, 466.750, 52927.642 25/04/24,07:48:44,11,08,1, 11.9,1,1, 3.864, 10431.368, 466.777, 52927.646 25/04/24,07:48:44,12,08,1, 11.9,1,1, 3.864, 10431.366, 466.805, 52927.678 25/04/24,07:48:44,13,08,1, 11.9,1,1, 3.864, 10431.350, 466.828, 52927.688 25/04/24,07:48:44,14,08,1, 11.9,1,1, 3.864, 10431.324, 466.865, 52927.696 25/04/24,07:48:44,15,08,1, 11.9,1,1, 3.864, 10431.304, 466.913, 52927.691 25/04/24,07:48:44,16,08,1, 11.9,1,1, 3.864, 10431.300, 466.939, 52927.676 25/04/24,07:48:44,17,08,1, 11.9,1,1, 3.864, 10431.289, 466.960, 52927.686 25/04/24,07:48:44,18,08,1, 11.9,1,1, 3.864, 10431.284, 466.995, 52927.608 25/04/24,07:48:44,19,08,1, 11.9,1,1, 3.864, 10431.269, 467.043, 52927.638 25/04/24,07:48:45,00,08,1, 11.9,1,1, 3.866, 10431.263, 467.043, 52927.638 25/04/24,07:48:45,01,08,1, 11.9,1,1, 3.866, 10431.262, 467.052, 52927.685 25/04/24,07:48:45,02,08,1, 11.9,1,1, 3.866, 10431.231, 467.089, 52927.783 25/04/24,07:48:45,03,08,1, 11.9,1,1, 3.866, 10431.215, 467.112, 52927.733 25/04/24,07:48:45,04,08,1, 11.9,1,1, 3.866, 10431.214, 467.122, 52927.698 25/04/24,07:48:45,05,08,1, 11.9,1,1, 3.866, 10431.208, 467.170, 52927.726 25/04/24,07:48:45,06,08,1, 11.9,1,1, 3.866, 10431.192, 467.191, 52927.803 25/04/24,07:48:45,07,08,1, 11.9,1,1, 3.866, 10431.186, 467.208, 52927.832 25/04/24,07:48:45,08,08,1, 11.9,1,1, 3.866, 10431.163, 467.266, 52927.763 25/04/24,07:48:45,09,08,1, 11.9,1,1, 3.866, 10431.140, 467.270, 52927.718 25/04/24,07:48:45,10,08,1, 11.9,1,1, 3.866, 10431.155, 467.297, 52927.806 25/04/24,07:48:45,11,08,1, 11.9,1,1, 3.866, 10431.144, 467.325, 52927.789 25/04/24,07:48:45,12,08,1, 11.9,1,1, 3.866, 10431.124, 467.320, 52927.805 25/04/24,07:48:45,13,08,1, 11.9,1,1, 3.866, 10431.102, 467.346, 52927.827 25/04/24,07:48:45,14,08,1, 11.9,1,1, 3.866, 10431.111, 467.360, 52927.777 25/04/24,07:48:45,15,08,1, 11.9,1,1, 3.866, 10431.111, 467.410, 52927.737 25/04/24,07:48:45,16,08,1, 11.9,1,1, 3.866, 10431.087, 467.409, 52927.812 25/04/24,07:48:45,17,08,1, 11.9,1,1, 3.866, 10431.089, 467.429, 52927.841 25/04/24,07:48:45,18,08,1, 11.9,1,1, 3.866, 10431.065, 467.461, 52927.821 25/04/24,07:48:45,19,08,1, 11.9,1,1, 3.866, 10431.035, 467.450, 52927.829 25/04/24,07:48:46,00,08,1, 11.9,1,1, 3.863, 10431.030, 467.450, 52927.829 25/04/24,07:48:46,01,08,1, 11.9,1,1, 3.863, 10431.037, 467.492, 52927.814 25/04/24,07:48:46,02,08,1, 11.9,1,1, 3.863, 10431.030, 467.503, 52927.773 25/04/24,07:48:46,03,08,1, 11.9,1,1, 3.863, 10431.001, 467.526, 52927.765 25/04/24,07:48:46,04,08,1, 11.9,1,1, 3.863, 10430.987, 467.533, 52927.896 25/04/24,07:48:46,05,08,1, 11.9,1,1, 3.863, 10430.976, 467.557, 52927.820 25/04/24,07:48:46,06,08,1, 11.9,1,1, 3.863, 10430.978, 467.570, 52927.754 25/04/24,07:48:46,07,08,1, 11.9,1,1, 3.863, 10430.973, 467.580, 52927.862 25/04/24,07:48:46,08,08,1, 11.9,1,1, 3.863, 10430.968, 467.577, 52927.770 25/04/24,07:48:46,09,08,1, 11.9,1,1, 3.863, 10430.968, 467.583, 52927.891 25/04/24,07:48:46,10,08,1, 11.9,1,1, 3.863, 10430.946, 467.596, 52927.777 25/04/24,07:48:46,11,08,1, 11.9,1,1, 3.863, 10430.920, 467.620, 52927.807 25/04/24,07:48:46,12,08,1, 11.9,1,1, 3.863, 10430.925, 467.619, 52927.813 25/04/24,07:48:46,13,08,1, 11.9,1,1, 3.863, 10430.916, 467.645, 52927.865 25/04/24,07:48:46,14,08,1, 11.9,1,1, 3.863, 10430.895, 467.661, 52927.913 25/04/24,07:48:46,15,08,1, 11.9,1,1, 3.863, 10430.918, 467.636, 52927.905 25/04/24,07:48:46,16,08,1, 11.9,1,1, 3.863, 10430.902, 467.676, 52927.937 25/04/24,07:48:46,17,08,1, 11.9,1,1, 3.863, 10430.889, 467.707, 52927.831 25/04/24,07:48:46,18,08,1, 11.9,1,1, 3.863, 10430.879, 467.715, 52927.870 25/04/24,07:48:46,19,08,1, 11.9,1,1, 3.863, 10430.862, 467.719, 52927.851 25/04/24,07:48:47,00,08,1, 12.0,1,1, 3.865, 10430.855, 467.719, 52927.851 25/04/24,07:48:47,01,08,1, 12.0,1,1, 3.865, 10430.828, 467.744, 52927.935 25/04/24,07:48:47,02,08,1, 12.0,1,1, 3.865, 10430.817, 467.751, 52927.849 25/04/24,07:48:47,03,08,1, 12.0,1,1, 3.865, 10430.799, 467.745, 52927.881 25/04/24,07:48:47,04,08,1, 12.0,1,1, 3.865, 10430.805, 467.783, 52927.948 25/04/24,07:48:47,05,08,1, 12.0,1,1, 3.865, 10430.803, 467.805, 52927.953 25/04/24,07:48:47,06,08,1, 12.0,1,1, 3.865, 10430.770, 467.794, 52927.963 25/04/24,07:48:47,07,08,1, 12.0,1,1, 3.865, 10430.789, 467.840, 52928.015 25/04/24,07:48:47,08,08,1, 12.0,1,1, 3.865, 10430.777, 467.839, 52927.914 25/04/24,07:48:47,09,08,1, 12.0,1,1, 3.865, 10430.753, 467.855, 52928.056 25/04/24,07:48:47,10,08,1, 12.0,1,1, 3.865, 10430.721, 467.854, 52927.930 25/04/24,07:48:47,11,08,1, 12.0,1,1, 3.865, 10430.731, 467.888, 52927.922 25/04/24,07:48:47,12,08,1, 12.0,1,1, 3.865, 10430.709, 467.919, 52927.971 25/04/24,07:48:47,13,08,1, 12.0,1,1, 3.865, 10430.690, 467.909, 52927.890 25/04/24,07:48:47,14,08,1, 12.0,1,1, 3.865, 10430.662, 467.949, 52927.975 25/04/24,07:48:47,15,08,1, 12.0,1,1, 3.865, 10430.673, 467.964, 52928.003 25/04/24,07:48:47,16,08,1, 12.0,1,1, 3.865, 10430.638, 467.956, 52927.946 25/04/24,07:48:47,17,08,1, 12.0,1,1, 3.865, 10430.620, 467.970, 52928.019 25/04/24,07:48:47,18,08,1, 12.0,1,1, 3.865, 10430.618, 467.983, 52927.910 25/04/24,07:48:47,19,08,1, 12.0,1,1, 3.865, 10430.585, 467.995, 52927.951 25/04/24,07:48:48,00,08,1, 12.0,1,1, 3.858, 10430.579, 467.995, 52927.951 25/04/24,07:48:48,01,08,1, 12.0,1,1, 3.858, 10430.542, 468.049, 52928.059 25/04/24,07:48:48,02,08,1, 12.0,1,1, 3.858, 10430.536, 468.063, 52928.011 25/04/24,07:48:48,03,08,1, 12.0,1,1, 3.858, 10430.537, 468.082, 52927.979 25/04/24,07:48:48,04,08,1, 12.0,1,1, 3.858, 10430.506, 468.072, 52927.990 25/04/24,07:48:48,05,08,1, 12.0,1,1, 3.858, 10430.471, 468.101, 52928.059 25/04/24,07:48:48,06,08,1, 12.0,1,1, 3.858, 10430.481, 468.118, 52927.997 25/04/24,07:48:48,07,08,1, 12.0,1,1, 3.858, 10430.450, 468.161, 52928.052 25/04/24,07:48:48,08,08,1, 12.0,1,1, 3.858, 10430.433, 468.141, 52928.039 25/04/24,07:48:48,09,08,1, 12.0,1,1, 3.858, 10430.433, 468.184, 52928.081 25/04/24,07:48:48,10,08,1, 12.0,1,1, 3.858, 10430.396, 468.190, 52928.068 25/04/24,07:48:48,11,08,1, 12.0,1,1, 3.858, 10430.390, 468.198, 52928.054 25/04/24,07:48:48,12,08,1, 12.0,1,1, 3.858, 10430.418, 468.243, 52928.118 25/04/24,07:48:48,13,08,1, 12.0,1,1, 3.858, 10430.361, 468.250, 52928.106 25/04/24,07:48:48,14,08,1, 12.0,1,1, 3.858, 10430.362, 468.247, 52928.104 25/04/24,07:48:48,15,08,1, 12.0,1,1, 3.858, 10430.331, 468.260, 52928.128 25/04/24,07:48:48,16,08,1, 12.0,1,1, 3.858, 10430.326, 468.272, 52928.132 25/04/24,07:48:48,17,08,1, 12.0,1,1, 3.858, 10430.331, 468.321, 52928.147 25/04/24,07:48:48,18,08,1, 12.0,1,1, 3.858, 10430.306, 468.352, 52928.135 25/04/24,07:48:48,19,08,1, 12.0,1,1, 3.858, 10430.288, 468.365, 52928.173 25/04/24,07:48:49,00,08,1, 12.0,1,1, 3.860, 10430.287, 468.365, 52928.173 25/04/24,07:48:49,01,08,1, 12.0,1,1, 3.860, 10430.263, 468.382, 52928.104 25/04/24,07:48:49,02,08,1, 12.0,1,1, 3.860, 10430.263, 468.417, 52928.195 25/04/24,07:48:49,03,08,1, 12.0,1,1, 3.860, 10430.244, 468.435, 52928.175 25/04/24,07:48:49,04,08,1, 12.0,1,1, 3.860, 10430.232, 468.484, 52928.195 25/04/24,07:48:49,05,08,1, 12.0,1,1, 3.860, 10430.232, 468.483, 52928.211 25/04/24,07:48:49,06,08,1, 12.0,1,1, 3.860, 10430.210, 468.517, 52928.218 25/04/24,07:48:49,07,08,1, 12.0,1,1, 3.860, 10430.167, 468.524, 52928.229 25/04/24,07:48:49,08,08,1, 12.0,1,1, 3.860, 10430.166, 468.564, 52928.202 25/04/24,07:48:49,09,08,1, 12.0,1,1, 3.860, 10430.159, 468.592, 52928.177 25/04/24,07:48:49,10,08,1, 12.0,1,1, 3.860, 10430.141, 468.620, 52928.311 25/04/24,07:48:49,11,08,1, 12.0,1,1, 3.860, 10430.152, 468.637, 52928.196 25/04/24,07:48:49,12,08,1, 12.0,1,1, 3.860, 10430.152, 468.684, 52928.278 25/04/24,07:48:49,13,08,1, 12.0,1,1, 3.860, 10430.130, 468.709, 52928.294 25/04/24,07:48:49,14,08,1, 12.0,1,1, 3.860, 10430.137, 468.732, 52928.298 25/04/24,07:48:49,15,08,1, 12.0,1,1, 3.860, 10430.109, 468.739, 52928.330 25/04/24,07:48:49,16,08,1, 12.0,1,1, 3.860, 10430.115, 468.738, 52928.271 25/04/24,07:48:49,17,08,1, 12.0,1,1, 3.860, 10430.105, 468.807, 52928.334 25/04/24,07:48:49,18,08,1, 12.0,1,1, 3.860, 10430.084, 468.817, 52928.344 25/04/24,07:48:49,19,08,1, 12.0,1,1, 3.860, 10430.097, 468.844, 52928.369 25/04/24,07:48:50,00,08,1, 12.0,1,1, 3.859, 10430.095, 468.844, 52928.369 25/04/24,07:48:50,01,08,1, 12.0,1,1, 3.859, 10430.111, 468.878, 52928.367 25/04/24,07:48:50,02,08,1, 12.0,1,1, 3.859, 10430.085, 468.930, 52928.335 25/04/24,07:48:50,03,08,1, 12.0,1,1, 3.859, 10430.072, 468.929, 52928.395 25/04/24,07:48:50,04,08,1, 12.0,1,1, 3.859, 10430.093, 468.935, 52928.472 25/04/24,07:48:50,05,08,1, 12.0,1,1, 3.859, 10430.093, 468.960, 52928.457 25/04/24,07:48:50,06,08,1, 12.0,1,1, 3.859, 10430.106, 468.994, 52928.451 25/04/24,07:48:50,07,08,1, 12.0,1,1, 3.859, 10430.071, 469.016, 52928.478 25/04/24,07:48:50,08,08,1, 12.0,1,1, 3.859, 10430.060, 469.034, 52928.431 25/04/24,07:48:50,09,08,1, 12.0,1,1, 3.859, 10430.072, 469.036, 52928.475 25/04/24,07:48:50,10,08,1, 12.0,1,1, 3.859, 10430.088, 469.076, 52928.475 25/04/24,07:48:50,11,08,1, 12.0,1,1, 3.859, 10430.089, 469.114, 52928.490 25/04/24,07:48:50,12,08,1, 12.0,1,1, 3.859, 10430.089, 469.128, 52928.477 25/04/24,07:48:50,13,08,1, 12.0,1,1, 3.859, 10430.113, 469.155, 52928.500 25/04/24,07:48:50,14,08,1, 12.0,1,1, 3.859, 10430.069, 469.172, 52928.507 25/04/24,07:48:50,15,08,1, 12.0,1,1, 3.859, 10430.060, 469.210, 52928.548 25/04/24,07:48:50,16,08,1, 12.0,1,1, 3.859, 10430.086, 469.218, 52928.496 25/04/24,07:48:50,17,08,1, 12.0,1,1, 3.859, 10430.057, 469.244, 52928.611 25/04/24,07:48:50,18,08,1, 12.0,1,1, 3.859, 10430.054, 469.276, 52928.547 25/04/24,07:48:50,19,08,1, 12.0,1,1, 3.859, 10430.078, 469.307, 52928.460 25/04/24,07:48:51,00,08,1, 11.9,1,1, 3.859, 10430.070, 469.307, 52928.460 25/04/24,07:48:51,01,08,1, 11.9,1,1, 3.859, 10430.118, 469.313, 52928.538 25/04/24,07:48:51,02,08,1, 11.9,1,1, 3.859, 10430.036, 469.378, 52928.598 25/04/24,07:48:51,03,08,1, 11.9,1,1, 3.859, 10430.038, 469.397, 52928.597 25/04/24,07:48:51,04,08,1, 11.9,1,1, 3.859, 10430.063, 469.394, 52928.543 25/04/24,07:48:51,05,08,1, 11.9,1,1, 3.859, 10430.075, 469.410, 52928.544 25/04/24,07:48:51,06,08,1, 11.9,1,1, 3.859, 10430.060, 469.441, 52928.550 25/04/24,07:48:51,07,08,1, 11.9,1,1, 3.859, 10430.072, 469.457, 52928.626 25/04/24,07:48:51,08,08,1, 11.9,1,1, 3.859, 10430.052, 469.496, 52928.606 25/04/24,07:48:51,09,08,1, 11.9,1,1, 3.859, 10430.063, 469.481, 52928.623 25/04/24,07:48:51,10,08,1, 11.9,1,1, 3.859, 10430.070, 469.525, 52928.662 25/04/24,07:48:51,11,08,1, 11.9,1,1, 3.859, 10430.067, 469.545, 52928.576 25/04/24,07:48:51,12,08,1, 11.9,1,1, 3.859, 10430.059, 469.546, 52928.598 25/04/24,07:48:51,13,08,1, 11.9,1,1, 3.859, 10430.056, 469.579, 52928.630 25/04/24,07:48:51,14,08,1, 11.9,1,1, 3.859, 10430.080, 469.570, 52928.604 25/04/24,07:48:51,15,08,1, 11.9,1,1, 3.859, 10430.067, 469.612, 52928.485 25/04/24,07:48:51,16,08,1, 11.9,1,1, 3.859, 10430.093, 469.611, 52928.602 25/04/24,07:48:51,17,08,1, 11.9,1,1, 3.859, 10430.064, 469.628, 52928.717 25/04/24,07:48:51,18,08,1, 11.9,1,1, 3.859, 10430.082, 469.652, 52928.629 25/04/24,07:48:51,19,08,1, 11.9,1,1, 3.859, 10430.053, 469.679, 52928.665 25/04/24,07:48:52,00,08,1, 11.9,1,1, 3.866, 10430.045, 469.679, 52928.665 25/04/24,07:48:52,01,08,1, 11.9,1,1, 3.866, 10430.054, 469.724, 52928.742 25/04/24,07:48:52,02,08,1, 11.9,1,1, 3.866, 10430.040, 469.723, 52928.620 25/04/24,07:48:52,03,08,1, 11.9,1,1, 3.866, 10430.039, 469.742, 52928.669 25/04/24,07:48:52,04,08,1, 11.9,1,1, 3.866, 10430.033, 469.769, 52928.666 25/04/24,07:48:52,05,08,1, 11.9,1,1, 3.866, 10430.037, 469.759, 52928.652 25/04/24,07:48:52,06,08,1, 11.9,1,1, 3.866, 10430.015, 469.769, 52928.702 25/04/24,07:48:52,07,08,1, 11.9,1,1, 3.866, 10430.013, 469.808, 52928.701 25/04/24,07:48:52,08,08,1, 11.9,1,1, 3.866, 10430.012, 469.835, 52928.736 25/04/24,07:48:52,09,08,1, 11.9,1,1, 3.866, 10430.000, 469.844, 52928.679 25/04/24,07:48:52,10,08,1, 11.9,1,1, 3.866, 10430.005, 469.889, 52928.687 25/04/24,07:48:52,11,08,1, 11.9,1,1, 3.866, 10430.019, 469.886, 52928.705 25/04/24,07:48:52,12,08,1, 11.9,1,1, 3.866, 10429.999, 469.921, 52928.690 25/04/24,07:48:52,13,08,1, 11.9,1,1, 3.866, 10429.990, 469.952, 52928.711 25/04/24,07:48:52,14,08,1, 11.9,1,1, 3.866, 10429.983, 469.971, 52928.649 25/04/24,07:48:52,15,08,1, 11.9,1,1, 3.866, 10429.981, 469.989, 52928.682 25/04/24,07:48:52,16,08,1, 11.9,1,1, 3.866, 10429.993, 470.033, 52928.804 25/04/24,07:48:52,17,08,1, 11.9,1,1, 3.866, 10430.001, 470.046, 52928.715 25/04/24,07:48:52,18,08,1, 11.9,1,1, 3.866, 10429.955, 470.077, 52928.708 25/04/24,07:48:52,19,08,1, 11.9,1,1, 3.866, 10429.988, 470.088, 52928.759 25/04/24,07:48:53,00,08,1, 11.9,1,1, 3.868, 10429.987, 470.088, 52928.759 25/04/24,07:48:53,01,08,1, 11.9,1,1, 3.868, 10429.971, 470.154, 52928.653 25/04/24,07:48:53,02,08,1, 11.9,1,1, 3.868, 10429.940, 470.171, 52928.769 25/04/24,07:48:53,03,08,1, 11.9,1,1, 3.868, 10429.914, 470.182, 52928.731 25/04/24,07:48:53,04,08,1, 11.9,1,1, 3.868, 10429.936, 470.241, 52928.777 25/04/24,07:48:53,05,08,1, 11.9,1,1, 3.868, 10429.910, 470.249, 52928.723 25/04/24,07:48:53,06,08,1, 11.9,1,1, 3.868, 10429.916, 470.262, 52928.765 25/04/24,07:48:53,07,08,1, 11.9,1,1, 3.868, 10429.901, 470.310, 52928.722 25/04/24,07:48:53,08,08,1, 11.9,1,1, 3.868, 10429.861, 470.311, 52928.710 25/04/24,07:48:53,09,08,1, 11.9,1,1, 3.868, 10429.865, 470.343, 52928.720 25/04/24,07:48:53,10,08,1, 11.9,1,1, 3.868, 10429.852, 470.387, 52928.806 25/04/24,07:48:53,11,08,1, 11.9,1,1, 3.868, 10429.867, 470.408, 52928.823 25/04/24,07:48:53,12,08,1, 11.9,1,1, 3.868, 10429.847, 470.450, 52928.741 25/04/24,07:48:53,13,08,1, 11.9,1,1, 3.868, 10429.835, 470.452, 52928.758 25/04/24,07:48:53,14,08,1, 11.9,1,1, 3.868, 10429.837, 470.502, 52928.842 25/04/24,07:48:53,15,08,1, 11.9,1,1, 3.868, 10429.826, 470.535, 52928.899 25/04/24,07:48:53,16,08,1, 11.9,1,1, 3.868, 10429.799, 470.531, 52928.796 25/04/24,07:48:53,17,08,1, 11.9,1,1, 3.868, 10429.780, 470.576, 52928.856 25/04/24,07:48:53,18,08,1, 11.9,1,1, 3.868, 10429.790, 470.609, 52928.803 25/04/24,07:48:53,19,08,1, 11.9,1,1, 3.868, 10429.790, 470.620, 52928.837 25/04/24,07:48:54,00,08,1, 11.9,1,1, 3.869, 10429.786, 470.620, 52928.837 25/04/24,07:48:54,01,08,1, 11.9,1,1, 3.869, 10429.752, 470.679, 52928.877 25/04/24,07:48:54,02,08,1, 11.9,1,1, 3.869, 10429.733, 470.701, 52928.858 25/04/24,07:48:54,03,08,1, 11.9,1,1, 3.869, 10429.733, 470.748, 52928.931 25/04/24,07:48:54,04,08,1, 11.9,1,1, 3.869, 10429.717, 470.770, 52928.877 25/04/24,07:48:54,05,08,1, 11.9,1,1, 3.869, 10429.728, 470.810, 52928.967 25/04/24,07:48:54,06,08,1, 11.9,1,1, 3.869, 10429.718, 470.824, 52928.933 25/04/24,07:48:54,07,08,1, 11.9,1,1, 3.869, 10429.735, 470.859, 52928.945 25/04/24,07:48:54,08,08,1, 11.9,1,1, 3.869, 10429.699, 470.918, 52928.967 25/04/24,07:48:54,09,08,1, 11.9,1,1, 3.869, 10429.679, 470.927, 52928.921 25/04/24,07:48:54,10,08,1, 11.9,1,1, 3.869, 10429.697, 470.953, 52928.944 25/04/24,07:48:54,11,08,1, 11.9,1,1, 3.869, 10429.661, 470.987, 52928.932 25/04/24,07:48:54,12,08,1, 11.9,1,1, 3.869, 10429.678, 471.033, 52928.945 25/04/24,07:48:54,13,08,1, 11.9,1,1, 3.869, 10429.695, 471.057, 52928.890 25/04/24,07:48:54,14,08,1, 11.9,1,1, 3.869, 10429.673, 471.113, 52929.039 25/04/24,07:48:54,15,08,1, 11.9,1,1, 3.869, 10429.671, 471.158, 52929.088 25/04/24,07:48:54,16,08,1, 11.9,1,1, 3.869, 10429.669, 471.170, 52929.066 25/04/24,07:48:54,17,08,1, 11.9,1,1, 3.869, 10429.681, 471.203, 52928.995 25/04/24,07:48:54,18,08,1, 11.9,1,1, 3.869, 10429.664, 471.283, 52929.044 25/04/24,07:48:54,19,08,1, 11.9,1,1, 3.869, 10429.693, 471.285, 52928.999 25/04/24,07:48:55,00,07,1, 11.9,1,1, 3.869, 10429.686, 471.285, 52928.999 25/04/24,07:48:55,01,07,1, 11.9,1,1, 3.869, 10429.690, 471.395, 52929.053 25/04/24,07:48:55,02,07,1, 11.9,1,1, 3.869, 10429.694, 471.440, 52929.123 25/04/24,07:48:55,03,07,1, 11.9,1,1, 3.869, 10429.714, 471.512, 52929.137 25/04/24,07:48:55,04,07,1, 11.9,1,1, 3.869, 10429.693, 471.547, 52929.165 25/04/24,07:48:55,05,07,1, 11.9,1,1, 3.869, 10429.735, 471.607, 52929.101 25/04/24,07:48:55,06,07,1, 11.9,1,1, 3.869, 10429.726, 471.664, 52929.090 25/04/24,07:48:55,07,07,1, 11.9,1,1, 3.869, 10429.751, 471.717, 52929.241 25/04/24,07:48:55,08,07,1, 11.9,1,1, 3.869, 10429.715, 471.785, 52929.218 25/04/24,07:48:55,09,07,1, 11.9,1,1, 3.869, 10429.756, 471.839, 52929.272 25/04/24,07:48:55,10,07,1, 11.9,1,1, 3.869, 10429.766, 471.900, 52929.300 25/04/24,07:48:55,11,07,1, 11.9,1,1, 3.869, 10429.785, 471.946, 52929.177 25/04/24,07:48:55,12,07,1, 11.9,1,1, 3.869, 10429.783, 471.995, 52929.314 25/04/24,07:48:55,13,07,1, 11.9,1,1, 3.869, 10429.764, 472.076, 52929.321 25/04/24,07:48:55,14,07,1, 11.9,1,1, 3.869, 10429.791, 472.137, 52929.225 25/04/24,07:48:55,15,07,1, 11.9,1,1, 3.869, 10429.815, 472.204, 52929.353 25/04/24,07:48:55,16,07,1, 11.9,1,1, 3.869, 10429.814, 472.263, 52929.347 25/04/24,07:48:55,17,07,1, 11.9,1,1, 3.869, 10429.839, 472.333, 52929.365 25/04/24,07:48:55,18,07,1, 11.9,1,1, 3.869, 10429.821, 472.374, 52929.308 25/04/24,07:48:55,19,07,1, 11.9,1,1, 3.869, 10429.837, 472.463, 52929.399 25/04/24,07:48:56,00,07,1, 11.9,1,1, 3.869, 10429.837, 472.463, 52929.399 25/04/24,07:48:56,01,07,1, 11.9,1,1, 3.869, 10429.867, 472.526, 52929.361 25/04/24,07:48:56,02,07,1, 11.9,1,1, 3.869, 10429.843, 472.611, 52929.418 25/04/24,07:48:56,03,07,1, 11.9,1,1, 3.869, 10429.836, 472.639, 52929.438 25/04/24,07:48:56,04,07,1, 11.9,1,1, 3.869, 10429.879, 472.686, 52929.460 25/04/24,07:48:56,05,07,1, 11.9,1,1, 3.869, 10429.875, 472.740, 52929.473 25/04/24,07:48:56,06,07,1, 11.9,1,1, 3.869, 10429.893, 472.801, 52929.470 25/04/24,07:48:56,07,07,1, 11.9,1,1, 3.869, 10429.887, 472.823, 52929.529 25/04/24,07:48:56,08,07,1, 11.9,1,1, 3.869, 10429.872, 472.877, 52929.577 25/04/24,07:48:56,09,07,1, 11.9,1,1, 3.869, 10429.900, 472.876, 52929.534 25/04/24,07:48:56,10,07,1, 11.9,1,1, 3.869, 10429.896, 472.935, 52929.588 25/04/24,07:48:56,11,07,1, 11.9,1,1, 3.869, 10429.911, 472.971, 52929.573 25/04/24,07:48:56,12,07,1, 11.9,1,1, 3.869, 10429.886, 473.020, 52929.525 25/04/24,07:48:56,13,07,1, 11.9,1,1, 3.869, 10429.901, 473.042, 52929.625 25/04/24,07:48:56,14,07,1, 11.9,1,1, 3.869, 10429.903, 473.059, 52929.609 25/04/24,07:48:56,15,07,1, 11.9,1,1, 3.869, 10429.863, 473.137, 52929.867 25/04/24,07:48:56,16,07,1, 11.9,1,1, 3.869, 10429.891, 473.143, 52929.672 25/04/24,07:48:56,17,07,1, 11.9,1,1, 3.869, 10429.859, 473.171, 52929.655 25/04/24,07:48:56,18,07,1, 11.9,1,1, 3.869, 10429.917, 473.216, 52929.670 25/04/24,07:48:56,19,07,1, 11.9,1,1, 3.869, 10429.884, 473.238, 52929.677 25/04/24,07:48:57,00,08,1, 11.9,1,1, 3.874, 10429.878, 473.238, 52929.677 25/04/24,07:48:57,01,08,1, 11.9,1,1, 3.874, 10429.921, 473.291, 52929.621 25/04/24,07:48:57,02,08,1, 11.9,1,1, 3.874, 10429.939, 473.343, 52929.860 25/04/24,07:48:57,03,08,1, 11.9,1,1, 3.874, 10429.941, 473.332, 52929.856 25/04/24,07:48:57,04,08,1, 11.9,1,1, 3.874, 10429.948, 473.356, 52929.842 25/04/24,07:48:57,05,08,1, 11.9,1,1, 3.874, 10429.943, 473.405, 52929.946 25/04/24,07:48:57,06,08,1, 11.9,1,1, 3.874, 10429.922, 473.373, 52929.905 25/04/24,07:48:57,07,08,1, 11.9,1,1, 3.874, 10429.905, 473.379, 52929.799 25/04/24,07:48:57,08,08,1, 11.9,1,1, 3.874, 10429.898, 473.418, 52929.834 25/04/24,07:48:57,09,08,1, 11.9,1,1, 3.874, 10429.895, 473.417, 52929.847 25/04/24,07:48:57,10,08,1, 11.9,1,1, 3.874, 10429.894, 473.425, 52929.842 25/04/24,07:48:57,11,08,1, 11.9,1,1, 3.874, 10429.886, 473.449, 52929.828 25/04/24,07:48:57,12,08,1, 11.9,1,1, 3.874, 10429.872, 473.465, 52929.888 25/04/24,07:48:57,13,08,1, 11.9,1,1, 3.874, 10429.881, 473.484, 52929.844 25/04/24,07:48:57,14,08,1, 11.9,1,1, 3.874, 10429.886, 473.503, 52929.935 25/04/24,07:48:57,15,08,1, 11.9,1,1, 3.874, 10429.857, 473.525, 52929.963 25/04/24,07:48:57,16,08,1, 11.9,1,1, 3.874, 10429.855, 473.506, 52929.896 25/04/24,07:48:57,17,08,1, 11.9,1,1, 3.874, 10429.850, 473.506, 52929.941 25/04/24,07:48:57,18,08,1, 11.9,1,1, 3.874, 10429.823, 473.524, 52929.981 25/04/24,07:48:57,19,08,1, 11.9,1,1, 3.874, 10429.845, 473.539, 52929.948 25/04/24,07:48:58,00,08,1, 11.9,1,1, 3.873, 10429.845, 473.539, 52929.948 25/04/24,07:48:58,01,08,1, 11.9,1,1, 3.873, 10429.798, 473.543, 52929.955 25/04/24,07:48:58,02,08,1, 11.9,1,1, 3.873, 10429.830, 473.552, 52929.957 25/04/24,07:48:58,03,08,1, 11.9,1,1, 3.873, 10429.787, 473.548, 52929.849 25/04/24,07:48:58,04,08,1, 11.9,1,1, 3.873, 10429.788, 473.597, 52929.995 25/04/24,07:48:58,05,08,1, 11.9,1,1, 3.873, 10429.774, 473.552, 52929.870 25/04/24,07:48:58,06,08,1, 11.9,1,1, 3.873, 10429.761, 473.530, 52929.576 25/04/24,07:48:58,07,08,1, 11.9,1,1, 3.873, 10429.746, 473.580, 52929.904 25/04/24,07:48:58,08,08,1, 11.9,1,1, 3.873, 10429.724, 473.563, 52929.913 25/04/24,07:48:58,09,08,1, 11.9,1,1, 3.873, 10429.729, 473.556, 52929.898 25/04/24,07:48:58,10,08,1, 11.9,1,1, 3.873, 10429.732, 473.544, 52929.854 25/04/24,07:48:58,11,08,1, 11.9,1,1, 3.873, 10429.712, 473.552, 52929.950 25/04/24,07:48:58,12,08,1, 11.9,1,1, 3.873, 10429.712, 473.521, 52929.892 25/04/24,07:48:58,13,08,1, 11.9,1,1, 3.873, 10429.723, 473.538, 52929.856 25/04/24,07:48:58,14,08,1, 11.9,1,1, 3.873, 10429.697, 473.542, 52929.962 25/04/24,07:48:58,15,08,1, 11.9,1,1, 3.873, 10429.699, 473.512, 52929.850 25/04/24,07:48:58,16,08,1, 11.9,1,1, 3.873, 10429.680, 473.533, 52929.890 25/04/24,07:48:58,17,08,1, 11.9,1,1, 3.873, 10429.650, 473.550, 52929.932 25/04/24,07:48:58,18,08,1, 11.9,1,1, 3.873, 10429.636, 473.557, 52929.931 25/04/24,07:48:58,19,08,1, 11.9,1,1, 3.873, 10429.629, 473.546, 52929.838 25/04/24,07:48:59,00,08,1, 11.9,1,1, 3.871, 10429.628, 473.546, 52929.838 25/04/24,07:48:59,01,08,1, 11.9,1,1, 3.871, 10429.614, 473.509, 52929.844 25/04/24,07:48:59,02,08,1, 11.9,1,1, 3.871, 10429.586, 473.518, 52929.887 25/04/24,07:48:59,03,08,1, 11.9,1,1, 3.871, 10429.586, 473.496, 52929.750 25/04/24,07:48:59,04,08,1, 11.9,1,1, 3.871, 10429.565, 473.491, 52929.778 25/04/24,07:48:59,05,08,1, 11.9,1,1, 3.871, 10429.538, 473.510, 52929.891 25/04/24,07:48:59,06,08,1, 11.9,1,1, 3.871, 10429.536, 473.467, 52929.878 25/04/24,07:48:59,07,08,1, 11.9,1,1, 3.871, 10429.534, 473.498, 52929.817 25/04/24,07:48:59,08,08,1, 11.9,1,1, 3.871, 10429.478, 473.476, 52929.832 25/04/24,07:48:59,09,08,1, 11.9,1,1, 3.871, 10429.494, 473.492, 52929.935 25/04/24,07:48:59,10,08,1, 11.9,1,1, 3.871, 10429.456, 473.485, 52929.908 25/04/24,07:48:59,11,08,1, 11.9,1,1, 3.871, 10429.449, 473.510, 52929.874 25/04/24,07:48:59,12,08,1, 11.9,1,1, 3.871, 10429.414, 473.500, 52929.856 25/04/24,07:48:59,13,08,1, 11.9,1,1, 3.871, 10429.403, 473.501, 52929.791 25/04/24,07:48:59,14,08,1, 11.9,1,1, 3.871, 10429.372, 473.525, 52929.906 25/04/24,07:48:59,15,08,1, 11.9,1,1, 3.871, 10429.362, 473.547, 52929.856 25/04/24,07:48:59,16,08,1, 11.9,1,1, 3.871, 10429.350, 473.548, 52929.877 25/04/24,07:48:59,17,08,1, 11.9,1,1, 3.871, 10429.305, 473.567, 52929.965 25/04/24,07:48:59,18,08,1, 11.9,1,1, 3.871, 10429.328, 473.544, 52929.892 25/04/24,07:48:59,19,08,1, 11.9,1,1, 3.871, 10429.318, 473.550, 52929.866 25/04/24,07:49:00,00,08,1, 11.9,1,1, 3.868, 10429.311, 473.550, 52929.866 25/04/24,07:49:00,01,08,1, 11.9,1,1, 3.868, 10429.280, 473.601, 52929.951 25/04/24,07:49:00,02,08,1, 11.9,1,1, 3.868, 10429.247, 473.558, 52929.618 25/04/24,07:49:00,03,08,1, 11.9,1,1, 3.868, 10429.244, 473.592, 52929.746 25/04/24,07:49:00,04,08,1, 11.9,1,1, 3.868, 10429.239, 473.587, 52929.646 25/04/24,07:49:00,05,08,1, 11.9,1,1, 3.868, 10429.246, 473.616, 52929.741 25/04/24,07:49:00,06,08,1, 11.9,1,1, 3.868, 10429.223, 473.632, 52929.723 25/04/24,07:49:00,07,08,1, 11.9,1,1, 3.868, 10429.219, 473.633, 52929.742 25/04/24,07:49:00,08,08,1, 11.9,1,1, 3.868, 10429.190, 473.614, 52929.660 25/04/24,07:49:00,09,08,1, 11.9,1,1, 3.868, 10429.223, 473.655, 52929.681 25/04/24,07:49:00,10,08,1, 11.9,1,1, 3.868, 10429.203, 473.660, 52929.696 25/04/24,07:49:00,11,08,1, 11.9,1,1, 3.868, 10429.192, 473.695, 52929.718 25/04/24,07:49:00,12,08,1, 11.9,1,1, 3.868, 10429.207, 473.697, 52929.792 25/04/24,07:49:00,13,08,1, 11.9,1,1, 3.868, 10429.212, 473.684, 52929.718 25/04/24,07:49:00,14,08,1, 11.9,1,1, 3.868, 10429.204, 473.692, 52929.796 25/04/24,07:49:00,15,08,1, 11.9,1,1, 3.868, 10429.195, 473.705, 52929.769 25/04/24,07:49:00,16,08,1, 11.9,1,1, 3.868, 10429.207, 473.712, 52929.715 25/04/24,07:49:00,17,08,1, 11.9,1,1, 3.868, 10429.206, 473.716, 52929.669 25/04/24,07:49:00,18,08,1, 11.9,1,1, 3.868, 10429.229, 473.745, 52929.745 25/04/24,07:49:00,19,08,1, 11.9,1,1, 3.868, 10429.233, 473.752, 52929.664 25/04/24,07:49:01,00,08,1, 11.9,1,1, 3.873, 10429.227, 473.752, 52929.664 25/04/24,07:49:01,01,08,1, 11.9,1,1, 3.873, 10429.235, 473.785, 52929.687 25/04/24,07:49:01,02,08,1, 11.9,1,1, 3.873, 10429.267, 473.813, 52929.773 25/04/24,07:49:01,03,08,1, 11.9,1,1, 3.873, 10429.269, 473.829, 52929.709 25/04/24,07:49:01,04,08,1, 11.9,1,1, 3.873, 10429.292, 473.856, 52929.773 25/04/24,07:49:01,05,08,1, 11.9,1,1, 3.873, 10429.301, 473.884, 52929.737 25/04/24,07:49:01,06,08,1, 11.9,1,1, 3.873, 10429.304, 473.884, 52929.819 25/04/24,07:49:01,07,08,1, 11.9,1,1, 3.873, 10429.316, 473.938, 52929.734 25/04/24,07:49:01,08,08,1, 11.9,1,1, 3.873, 10429.308, 473.956, 52929.863 25/04/24,07:49:01,09,08,1, 11.9,1,1, 3.873, 10429.321, 473.960, 52929.745 25/04/24,07:49:01,10,08,1, 11.9,1,1, 3.873, 10429.356, 473.993, 52929.742 25/04/24,07:49:01,11,08,1, 11.9,1,1, 3.873, 10429.360, 474.007, 52929.757 25/04/24,07:49:01,12,08,1, 11.9,1,1, 3.873, 10429.358, 474.033, 52929.772 25/04/24,07:49:01,13,08,1, 11.9,1,1, 3.873, 10429.365, 474.057, 52929.795 25/04/24,07:49:01,14,08,1, 11.9,1,1, 3.873, 10429.391, 474.069, 52929.805 25/04/24,07:49:01,15,08,1, 11.9,1,1, 3.873, 10429.403, 474.103, 52929.870 25/04/24,07:49:01,16,08,1, 11.9,1,1, 3.873, 10429.432, 474.125, 52929.899 25/04/24,07:49:01,17,08,1, 11.9,1,1, 3.873, 10429.445, 474.163, 52929.886 25/04/24,07:49:01,18,08,1, 11.9,1,1, 3.873, 10429.441, 474.183, 52929.819 25/04/24,07:49:01,19,08,1, 11.9,1,1, 3.873, 10429.458, 474.198, 52929.802 25/04/24,07:49:02,00,08,1, 11.9,1,1, 3.869, 10429.453, 474.198, 52929.802 25/04/24,07:49:02,01,08,1, 11.9,1,1, 3.869, 10429.487, 474.287, 52929.863 25/04/24,07:49:02,02,08,1, 11.9,1,1, 3.869, 10429.496, 474.303, 52929.860 25/04/24,07:49:02,03,08,1, 11.9,1,1, 3.869, 10429.519, 474.341, 52929.839 25/04/24,07:49:02,04,08,1, 11.9,1,1, 3.869, 10429.523, 474.395, 52929.881 25/04/24,07:49:02,05,08,1, 11.9,1,1, 3.869, 10429.536, 474.428, 52929.869 25/04/24,07:49:02,06,08,1, 11.9,1,1, 3.869, 10429.544, 474.453, 52929.810 25/04/24,07:49:02,07,08,1, 11.9,1,1, 3.869, 10429.554, 474.491, 52929.922 25/04/24,07:49:02,08,08,1, 11.9,1,1, 3.869, 10429.565, 474.530, 52929.839 25/04/24,07:49:02,09,08,1, 11.9,1,1, 3.869, 10429.590, 474.543, 52929.913 25/04/24,07:49:02,10,08,1, 11.9,1,1, 3.869, 10429.601, 474.565, 52929.863 25/04/24,07:49:02,11,08,1, 11.9,1,1, 3.869, 10429.595, 474.595, 52929.944 25/04/24,07:49:02,12,08,1, 11.9,1,1, 3.869, 10429.617, 474.646, 52929.924 25/04/24,07:49:02,13,08,1, 11.9,1,1, 3.869, 10429.645, 474.675, 52929.943 25/04/24,07:49:02,14,08,1, 11.9,1,1, 3.869, 10429.639, 474.693, 52929.969 25/04/24,07:49:02,15,08,1, 11.9,1,1, 3.869, 10429.658, 474.718, 52929.878 25/04/24,07:49:02,16,08,1, 11.9,1,1, 3.869, 10429.695, 474.749, 52929.944 25/04/24,07:49:02,17,08,1, 11.9,1,1, 3.869, 10429.690, 474.768, 52929.918 25/04/24,07:49:02,18,08,1, 11.9,1,1, 3.869, 10429.697, 474.770, 52929.937 25/04/24,07:49:02,19,08,1, 11.9,1,1, 3.869, 10429.733, 474.802, 52929.995 25/04/24,07:49:03,00,07,1, 11.9,1,1, 3.873, 10429.728, 474.802, 52929.995 25/04/24,07:49:03,01,07,1, 11.9,1,1, 3.873, 10429.750, 474.854, 52929.921 25/04/24,07:49:03,02,07,1, 11.9,1,1, 3.873, 10429.757, 474.878, 52929.936 25/04/24,07:49:03,03,07,1, 11.9,1,1, 3.873, 10429.764, 474.914, 52929.924 25/04/24,07:49:03,04,07,1, 11.9,1,1, 3.873, 10429.793, 474.922, 52929.962 25/04/24,07:49:03,05,07,1, 11.9,1,1, 3.873, 10429.818, 474.969, 52930.037 25/04/24,07:49:03,06,07,1, 11.9,1,1, 3.873, 10429.815, 474.976, 52929.988 25/04/24,07:49:03,07,07,1, 11.9,1,1, 3.873, 10429.846, 474.984, 52929.967 25/04/24,07:49:03,08,07,1, 11.9,1,1, 3.873, 10429.867, 475.020, 52929.921 25/04/24,07:49:03,09,07,1, 11.9,1,1, 3.873, 10429.855, 475.010, 52929.998 25/04/24,07:49:03,10,07,1, 11.9,1,1, 3.873, 10429.935, 475.031, 52929.986 25/04/24,07:49:03,11,07,1, 11.9,1,1, 3.873, 10429.911, 475.053, 52929.928 25/04/24,07:49:03,12,07,1, 11.9,1,1, 3.873, 10429.936, 475.056, 52929.974 25/04/24,07:49:03,13,07,1, 11.9,1,1, 3.873, 10429.963, 475.094, 52930.007 25/04/24,07:49:03,14,07,1, 11.9,1,1, 3.873, 10429.975, 475.125, 52929.940 25/04/24,07:49:03,15,07,1, 11.9,1,1, 3.873, 10430.000, 475.118, 52930.026 25/04/24,07:49:03,16,07,1, 11.9,1,1, 3.873, 10429.987, 475.127, 52929.990 25/04/24,07:49:03,17,07,1, 11.9,1,1, 3.873, 10430.007, 475.160, 52930.035 25/04/24,07:49:03,18,07,1, 11.9,1,1, 3.873, 10430.035, 475.157, 52930.058 25/04/24,07:49:03,19,07,1, 11.9,1,1, 3.873, 10430.049, 475.170, 52929.983 25/04/24,07:49:04,00,07,1, 11.9,1,1, 3.870, 10430.045, 475.170, 52929.983 25/04/24,07:49:04,01,07,1, 11.9,1,1, 3.870, 10430.115, 475.179, 52930.002 25/04/24,07:49:04,02,07,1, 11.9,1,1, 3.870, 10430.102, 475.200, 52929.991 25/04/24,07:49:04,03,07,1, 11.9,1,1, 3.870, 10430.101, 475.242, 52929.953 25/04/24,07:49:04,04,07,1, 11.9,1,1, 3.870, 10430.134, 475.217, 52929.958 25/04/24,07:49:04,05,07,1, 11.9,1,1, 3.870, 10430.149, 475.225, 52930.027 25/04/24,07:49:04,06,07,1, 11.9,1,1, 3.870, 10430.170, 475.232, 52929.966 25/04/24,07:49:04,07,07,1, 11.9,1,1, 3.870, 10430.172, 475.229, 52929.958 25/04/24,07:49:04,08,07,1, 11.9,1,1, 3.870, 10430.196, 475.244, 52929.937 25/04/24,07:49:04,09,07,1, 11.9,1,1, 3.870, 10430.212, 475.248, 52929.933 25/04/24,07:49:04,10,07,1, 11.9,1,1, 3.870, 10430.254, 475.275, 52929.919 25/04/24,07:49:04,11,07,1, 11.9,1,1, 3.870, 10430.247, 475.272, 52929.916 25/04/24,07:49:04,12,07,1, 11.9,1,1, 3.870, 10430.280, 475.270, 52929.937 25/04/24,07:49:04,13,07,1, 11.9,1,1, 3.870, 10430.317, 475.279, 52929.973 25/04/24,07:49:04,14,07,1, 11.9,1,1, 3.870, 10430.336, 475.282, 52930.026 25/04/24,07:49:04,15,07,1, 11.9,1,1, 3.870, 10430.328, 475.298, 52929.997 25/04/24,07:49:04,16,07,1, 11.9,1,1, 3.870, 10430.360, 475.298, 52929.914 25/04/24,07:49:04,17,07,1, 11.9,1,1, 3.870, 10430.367, 475.271, 52929.905 25/04/24,07:49:04,18,07,1, 11.9,1,1, 3.870, 10430.398, 475.278, 52929.938 25/04/24,07:49:04,19,07,1, 11.9,1,1, 3.870, 10430.450, 475.287, 52930.009 25/04/24,07:49:05,00,08,1, 11.9,1,1, 3.868, 10430.446, 475.287, 52930.009 25/04/24,07:49:05,01,08,1, 11.9,1,1, 3.868, 10430.444, 475.281, 52929.965 25/04/24,07:49:05,02,08,1, 11.9,1,1, 3.868, 10430.483, 475.286, 52929.934 25/04/24,07:49:05,03,08,1, 11.9,1,1, 3.868, 10430.500, 475.301, 52929.974 25/04/24,07:49:05,04,08,1, 11.9,1,1, 3.868, 10430.499, 475.308, 52929.993 25/04/24,07:49:05,05,08,1, 11.9,1,1, 3.868, 10430.547, 475.309, 52929.944 25/04/24,07:49:05,06,08,1, 11.9,1,1, 3.868, 10430.577, 475.306, 52929.968 25/04/24,07:49:05,07,08,1, 11.9,1,1, 3.868, 10430.578, 475.281, 52929.946 25/04/24,07:49:05,08,08,1, 11.9,1,1, 3.868, 10430.613, 475.298, 52929.862 25/04/24,07:49:05,09,08,1, 11.9,1,1, 3.868, 10430.636, 475.308, 52929.846 25/04/24,07:49:05,10,08,1, 11.9,1,1, 3.868, 10430.660, 475.298, 52929.892 25/04/24,07:49:05,11,08,1, 11.9,1,1, 3.868, 10430.653, 475.298, 52929.966 25/04/24,07:49:05,12,08,1, 11.9,1,1, 3.868, 10430.705, 475.324, 52929.899 25/04/24,07:49:05,13,08,1, 11.9,1,1, 3.868, 10430.711, 475.294, 52929.853 25/04/24,07:49:05,14,08,1, 11.9,1,1, 3.868, 10430.714, 475.326, 52929.896 25/04/24,07:49:05,15,08,1, 11.9,1,1, 3.868, 10430.727, 475.292, 52929.890 25/04/24,07:49:05,16,08,1, 11.9,1,1, 3.868, 10430.750, 475.300, 52929.896 25/04/24,07:49:05,17,08,1, 11.9,1,1, 3.868, 10430.799, 475.312, 52929.918 25/04/24,07:49:05,18,08,1, 11.9,1,1, 3.868, 10430.790, 475.293, 52929.869 25/04/24,07:49:05,19,08,1, 11.9,1,1, 3.868, 10430.827, 475.303, 52929.927 25/04/24,07:49:06,00,08,1, 12.0,1,1, 3.873, 10430.821, 475.303, 52929.927 25/04/24,07:49:06,01,08,1, 12.0,1,1, 3.873, 10430.850, 475.319, 52929.869 25/04/24,07:49:06,02,08,1, 12.0,1,1, 3.873, 10430.909, 475.326, 52929.907 25/04/24,07:49:06,03,08,1, 12.0,1,1, 3.873, 10430.914, 475.349, 52929.938 25/04/24,07:49:06,04,08,1, 12.0,1,1, 3.873, 10430.925, 475.350, 52929.872 25/04/24,07:49:06,05,08,1, 12.0,1,1, 3.873, 10430.959, 475.358, 52929.911 25/04/24,07:49:06,06,08,1, 12.0,1,1, 3.873, 10431.014, 475.373, 52929.802 25/04/24,07:49:06,07,08,1, 12.0,1,1, 3.873, 10431.037, 475.389, 52929.931 25/04/24,07:49:06,08,08,1, 12.0,1,1, 3.873, 10431.046, 475.401, 52929.943 25/04/24,07:49:06,09,08,1, 12.0,1,1, 3.873, 10431.066, 475.402, 52929.923 25/04/24,07:49:06,10,08,1, 12.0,1,1, 3.873, 10431.084, 475.456, 52929.953 25/04/24,07:49:06,11,08,1, 12.0,1,1, 3.873, 10431.118, 475.469, 52929.950 25/04/24,07:49:06,12,08,1, 12.0,1,1, 3.873, 10431.151, 475.469, 52929.902 25/04/24,07:49:06,13,08,1, 12.0,1,1, 3.873, 10431.182, 475.474, 52929.815 25/04/24,07:49:06,14,08,1, 12.0,1,1, 3.873, 10431.196, 475.499, 52929.929 25/04/24,07:49:06,15,08,1, 12.0,1,1, 3.873, 10431.217, 475.514, 52929.875 25/04/24,07:49:06,16,08,1, 12.0,1,1, 3.873, 10431.223, 475.522, 52929.908 25/04/24,07:49:06,17,08,1, 12.0,1,1, 3.873, 10431.283, 475.525, 52929.866 25/04/24,07:49:06,18,08,1, 12.0,1,1, 3.873, 10431.274, 475.558, 52929.962 25/04/24,07:49:06,19,08,1, 12.0,1,1, 3.873, 10431.300, 475.548, 52929.913 25/04/24,07:49:07,00,08,1, 11.9,1,1, 3.865, 10431.297, 475.548, 52929.913 25/04/24,07:49:07,01,08,1, 11.9,1,1, 3.865, 10431.340, 475.564, 52929.859 25/04/24,07:49:07,02,08,1, 11.9,1,1, 3.865, 10431.386, 475.564, 52929.854 25/04/24,07:49:07,03,08,1, 11.9,1,1, 3.865, 10431.383, 475.606, 52930.030 25/04/24,07:49:07,04,08,1, 11.9,1,1, 3.865, 10431.448, 475.618, 52930.022 25/04/24,07:49:07,05,08,1, 11.9,1,1, 3.865, 10431.465, 475.618, 52930.000 25/04/24,07:49:07,06,08,1, 11.9,1,1, 3.865, 10431.487, 475.620, 52929.934 25/04/24,07:49:07,07,08,1, 11.9,1,1, 3.865, 10431.523, 475.646, 52929.933 25/04/24,07:49:07,08,08,1, 11.9,1,1, 3.865, 10431.563, 475.631, 52929.921 25/04/24,07:49:07,09,08,1, 11.9,1,1, 3.865, 10431.597, 475.654, 52929.867 25/04/24,07:49:07,10,08,1, 11.9,1,1, 3.865, 10431.629, 475.674, 52929.909 25/04/24,07:49:07,11,08,1, 11.9,1,1, 3.865, 10431.667, 475.665, 52929.841 25/04/24,07:49:07,12,08,1, 11.9,1,1, 3.865, 10431.671, 475.675, 52929.929 25/04/24,07:49:07,13,08,1, 11.9,1,1, 3.865, 10431.730, 475.679, 52929.886 25/04/24,07:49:07,14,08,1, 11.9,1,1, 3.865, 10431.757, 475.722, 52929.902 25/04/24,07:49:07,15,08,1, 11.9,1,1, 3.865, 10431.785, 475.708, 52929.915 25/04/24,07:49:07,16,08,1, 11.9,1,1, 3.865, 10431.814, 475.717, 52929.909 25/04/24,07:49:07,17,08,1, 11.9,1,1, 3.865, 10431.811, 475.724, 52929.889 25/04/24,07:49:07,18,08,1, 11.9,1,1, 3.865, 10431.877, 475.744, 52929.908 25/04/24,07:49:07,19,08,1, 11.9,1,1, 3.865, 10431.896, 475.751, 52929.869 25/04/24,07:49:08,00,08,1, 11.9,1,1, 3.870, 10431.889, 475.751, 52929.869 25/04/24,07:49:08,01,08,1, 11.9,1,1, 3.870, 10431.973, 475.784, 52929.872 25/04/24,07:49:08,02,08,1, 11.9,1,1, 3.870, 10431.976, 475.814, 52929.802 25/04/24,07:49:08,03,08,1, 11.9,1,1, 3.870, 10432.021, 475.820, 52929.871 25/04/24,07:49:08,04,08,1, 11.9,1,1, 3.870, 10432.016, 475.803, 52929.793 25/04/24,07:49:08,05,08,1, 11.9,1,1, 3.870, 10432.035, 475.836, 52929.869 25/04/24,07:49:08,06,08,1, 11.9,1,1, 3.870, 10432.068, 475.848, 52929.844 25/04/24,07:49:08,07,08,1, 11.9,1,1, 3.870, 10432.091, 475.854, 52929.766 25/04/24,07:49:08,08,08,1, 11.9,1,1, 3.870, 10432.113, 475.880, 52929.777 25/04/24,07:49:08,09,08,1, 11.9,1,1, 3.870, 10432.141, 475.911, 52929.859 25/04/24,07:49:08,10,08,1, 11.9,1,1, 3.870, 10432.178, 475.946, 52929.785 25/04/24,07:49:08,11,08,1, 11.9,1,1, 3.870, 10432.198, 475.951, 52929.798 25/04/24,07:49:08,12,08,1, 11.9,1,1, 3.870, 10432.214, 475.935, 52929.822 25/04/24,07:49:08,13,08,1, 11.9,1,1, 3.870, 10432.242, 475.998, 52929.705 25/04/24,07:49:08,14,08,1, 11.9,1,1, 3.870, 10432.277, 475.980, 52929.786 25/04/24,07:49:08,15,08,1, 11.9,1,1, 3.870, 10432.320, 476.018, 52929.879 25/04/24,07:49:08,16,08,1, 11.9,1,1, 3.870, 10432.349, 476.025, 52929.790 25/04/24,07:49:08,17,08,1, 11.9,1,1, 3.870, 10432.379, 476.017, 52929.889 25/04/24,07:49:08,18,08,1, 11.9,1,1, 3.870, 10432.413, 476.039, 52929.848 25/04/24,07:49:08,19,08,1, 11.9,1,1, 3.870, 10432.426, 476.073, 52929.745 25/04/24,07:49:09,00,08,1, 12.0,1,1, 3.876, 10432.423, 476.073, 52929.745 25/04/24,07:49:09,01,08,1, 12.0,1,1, 3.876, 10432.483, 476.081, 52929.810 25/04/24,07:49:09,02,08,1, 12.0,1,1, 3.876, 10432.493, 476.108, 52929.792 25/04/24,07:49:09,03,08,1, 12.0,1,1, 3.876, 10432.503, 476.152, 52929.841 25/04/24,07:49:09,04,08,1, 12.0,1,1, 3.876, 10432.547, 476.155, 52929.808 25/04/24,07:49:09,05,08,1, 12.0,1,1, 3.876, 10432.569, 476.179, 52929.816 25/04/24,07:49:09,06,08,1, 12.0,1,1, 3.876, 10432.587, 476.204, 52929.830 25/04/24,07:49:09,07,08,1, 12.0,1,1, 3.876, 10432.587, 476.252, 52929.923 25/04/24,07:49:09,08,08,1, 12.0,1,1, 3.876, 10432.660, 476.280, 52929.827 25/04/24,07:49:09,09,08,1, 12.0,1,1, 3.876, 10432.640, 476.302, 52929.900 25/04/24,07:49:09,10,08,1, 12.0,1,1, 3.876, 10432.685, 476.325, 52929.864 25/04/24,07:49:09,11,08,1, 12.0,1,1, 3.876, 10432.717, 476.361, 52929.854 25/04/24,07:49:09,12,08,1, 12.0,1,1, 3.876, 10432.741, 476.370, 52929.920 25/04/24,07:49:09,13,08,1, 12.0,1,1, 3.876, 10432.758, 476.391, 52929.858 25/04/24,07:49:09,14,08,1, 12.0,1,1, 3.876, 10432.797, 476.423, 52929.907 25/04/24,07:49:09,15,08,1, 12.0,1,1, 3.876, 10432.828, 476.451, 52929.868 25/04/24,07:49:09,16,08,1, 12.0,1,1, 3.876, 10432.844, 476.466, 52929.912 25/04/24,07:49:09,17,08,1, 12.0,1,1, 3.876, 10432.873, 476.485, 52929.890 25/04/24,07:49:09,18,08,1, 12.0,1,1, 3.876, 10432.913, 476.517, 52929.889 25/04/24,07:49:09,19,08,1, 12.0,1,1, 3.876, 10432.907, 476.542, 52929.830 25/04/24,07:49:10,00,07,1, 12.0,1,1, 3.869, 10432.899, 476.542, 52929.830 25/04/24,07:49:10,01,07,1, 12.0,1,1, 3.869, 10432.970, 476.583, 52929.924 25/04/24,07:49:10,02,07,1, 12.0,1,1, 3.869, 10433.001, 476.576, 52929.920 25/04/24,07:49:10,03,07,1, 12.0,1,1, 3.869, 10433.024, 476.621, 52929.874 25/04/24,07:49:10,04,07,1, 12.0,1,1, 3.869, 10433.026, 476.646, 52929.851 25/04/24,07:49:10,05,07,1, 12.0,1,1, 3.869, 10433.067, 476.653, 52929.758 25/04/24,07:49:10,06,07,1, 12.0,1,1, 3.869, 10433.131, 476.685, 52929.851 25/04/24,07:49:10,07,07,1, 12.0,1,1, 3.869, 10433.124, 476.695, 52929.795 25/04/24,07:49:10,08,07,1, 12.0,1,1, 3.869, 10433.206, 476.735, 52929.897 25/04/24,07:49:10,09,07,1, 12.0,1,1, 3.869, 10433.217, 476.756, 52929.867 25/04/24,07:49:10,10,07,1, 12.0,1,1, 3.869, 10433.253, 476.798, 52929.892 25/04/24,07:49:10,11,07,1, 12.0,1,1, 3.869, 10433.274, 476.803, 52929.865 25/04/24,07:49:10,12,07,1, 12.0,1,1, 3.869, 10433.323, 476.829, 52929.861 25/04/24,07:49:10,13,07,1, 12.0,1,1, 3.869, 10433.345, 476.840, 52929.976 25/04/24,07:49:10,14,07,1, 12.0,1,1, 3.869, 10433.381, 476.855, 52929.954 25/04/24,07:49:10,15,07,1, 12.0,1,1, 3.869, 10433.425, 476.892, 52929.828 25/04/24,07:49:10,16,07,1, 12.0,1,1, 3.869, 10433.418, 476.892, 52929.958 25/04/24,07:49:10,17,07,1, 12.0,1,1, 3.869, 10433.460, 476.910, 52929.873 25/04/24,07:49:10,18,07,1, 12.0,1,1, 3.869, 10433.508, 476.924, 52929.875 25/04/24,07:49:10,19,07,1, 12.0,1,1, 3.869, 10433.527, 476.932, 52929.937 25/04/24,07:49:11,00,06,1, 11.9,1,1, 3.866, 10433.525, 476.932, 52929.937 25/04/24,07:49:11,01,06,1, 11.9,1,1, 3.866, 10433.606, 476.973, 52929.901 25/04/24,07:49:11,02,06,1, 11.9,1,1, 3.866, 10433.635, 476.960, 52929.850 25/04/24,07:49:11,03,06,1, 11.9,1,1, 3.866, 10433.683, 476.978, 52929.905 25/04/24,07:49:11,04,06,1, 11.9,1,1, 3.866, 10433.702, 476.985, 52929.944 25/04/24,07:49:11,05,06,1, 11.9,1,1, 3.866, 10433.737, 476.961, 52929.897 25/04/24,07:49:11,06,06,1, 11.9,1,1, 3.866, 10433.766, 476.976, 52929.911 25/04/24,07:49:11,07,06,1, 11.9,1,1, 3.866, 10433.820, 476.972, 52929.914 25/04/24,07:49:11,08,06,1, 11.9,1,1, 3.866, 10433.848, 476.983, 52929.902 25/04/24,07:49:11,09,06,1, 11.9,1,1, 3.866, 10433.875, 476.993, 52929.812 25/04/24,07:49:11,10,06,1, 11.9,1,1, 3.866, 10433.926, 476.987, 52929.918 25/04/24,07:49:11,11,06,1, 11.9,1,1, 3.866, 10433.953, 477.001, 52929.835 25/04/24,07:49:11,12,06,1, 11.9,1,1, 3.866, 10433.990, 476.986, 52929.848 25/04/24,07:49:11,13,06,1, 11.9,1,1, 3.866, 10434.022, 477.006, 52929.921 25/04/24,07:49:11,14,06,1, 11.9,1,1, 3.866, 10434.055, 477.014, 52929.826 25/04/24,07:49:11,15,06,1, 11.9,1,1, 3.866, 10434.105, 477.017, 52929.892 25/04/24,07:49:11,16,06,1, 11.9,1,1, 3.866, 10434.120, 477.000, 52929.791 25/04/24,07:49:11,17,06,1, 11.9,1,1, 3.866, 10434.150, 477.010, 52929.778 25/04/24,07:49:11,18,06,1, 11.9,1,1, 3.866, 10434.223, 477.024, 52929.791 25/04/24,07:49:11,19,06,1, 11.9,1,1, 3.866, 10434.241, 477.027, 52929.825 25/04/24,07:49:12,00,06,1, 11.9,1,1, 3.875, 10434.234, 477.027, 52929.825 25/04/24,07:49:12,01,06,1, 11.9,1,1, 3.875, 10434.327, 477.040, 52929.793 25/04/24,07:49:12,02,06,1, 11.9,1,1, 3.875, 10434.390, 477.030, 52929.740 25/04/24,07:49:12,03,06,1, 11.9,1,1, 3.875, 10434.432, 477.041, 52929.748 25/04/24,07:49:12,04,06,1, 11.9,1,1, 3.875, 10434.448, 477.048, 52929.780 25/04/24,07:49:12,05,06,1, 11.9,1,1, 3.875, 10434.477, 477.067, 52929.829 25/04/24,07:49:12,06,06,1, 11.9,1,1, 3.875, 10434.530, 477.078, 52929.782 25/04/24,07:49:12,07,06,1, 11.9,1,1, 3.875, 10434.552, 477.075, 52929.777 25/04/24,07:49:12,08,06,1, 11.9,1,1, 3.875, 10434.616, 477.074, 52929.766 25/04/24,07:49:12,09,06,1, 11.9,1,1, 3.875, 10434.664, 477.078, 52929.738 25/04/24,07:49:12,10,06,1, 11.9,1,1, 3.875, 10434.683, 477.117, 52929.766 25/04/24,07:49:12,11,06,1, 11.9,1,1, 3.875, 10434.746, 477.117, 52929.828 25/04/24,07:49:12,12,06,1, 11.9,1,1, 3.875, 10434.769, 477.128, 52929.703 25/04/24,07:49:12,13,06,1, 11.9,1,1, 3.875, 10434.818, 477.135, 52929.763 25/04/24,07:49:12,14,06,1, 11.9,1,1, 3.875, 10434.868, 477.142, 52929.772 25/04/24,07:49:12,15,06,1, 11.9,1,1, 3.875, 10434.887, 477.170, 52929.742 25/04/24,07:49:12,16,06,1, 11.9,1,1, 3.875, 10434.934, 477.160, 52929.756 25/04/24,07:49:12,17,06,1, 11.9,1,1, 3.875, 10434.988, 477.133, 52929.714 25/04/24,07:49:12,18,06,1, 11.9,1,1, 3.875, 10435.037, 477.146, 52929.747 25/04/24,07:49:12,19,06,1, 11.9,1,1, 3.875, 10435.071, 477.142, 52929.675 25/04/24,07:49:13,00,06,1, 11.9,1,1, 3.873, 10435.069, 477.142, 52929.675 25/04/24,07:49:13,01,06,1, 11.9,1,1, 3.873, 10435.181, 477.203, 52929.686 25/04/24,07:49:13,02,06,1, 11.9,1,1, 3.873, 10435.208, 477.196, 52929.765 25/04/24,07:49:13,03,06,1, 11.9,1,1, 3.873, 10435.198, 477.204, 52929.829 25/04/24,07:49:13,04,06,1, 11.9,1,1, 3.873, 10435.319, 477.165, 52929.581 25/04/24,07:49:13,05,06,1, 11.9,1,1, 3.873, 10435.345, 477.167, 52929.617 25/04/24,07:49:13,06,06,1, 11.9,1,1, 3.873, 10435.392, 477.163, 52929.631 25/04/24,07:49:13,07,06,1, 11.9,1,1, 3.873, 10435.434, 477.174, 52929.654 25/04/24,07:49:13,08,06,1, 11.9,1,1, 3.873, 10435.493, 477.175, 52929.640 25/04/24,07:49:13,09,06,1, 11.9,1,1, 3.873, 10435.498, 477.185, 52929.671 25/04/24,07:49:13,10,06,1, 11.9,1,1, 3.873, 10435.574, 477.183, 52929.662 25/04/24,07:49:13,11,06,1, 11.9,1,1, 3.873, 10435.627, 477.164, 52929.621 25/04/24,07:49:13,12,06,1, 11.9,1,1, 3.873, 10435.679, 477.186, 52929.605 25/04/24,07:49:13,13,06,1, 11.9,1,1, 3.873, 10435.712, 477.161, 52929.691 25/04/24,07:49:13,14,06,1, 11.9,1,1, 3.873, 10435.742, 477.149, 52929.602 25/04/24,07:49:13,15,06,1, 11.9,1,1, 3.873, 10435.824, 477.138, 52929.558 25/04/24,07:49:13,16,06,1, 11.9,1,1, 3.873, 10435.861, 477.143, 52929.533 25/04/24,07:49:13,17,06,1, 11.9,1,1, 3.873, 10435.896, 477.160, 52929.590 25/04/24,07:49:13,18,06,1, 11.9,1,1, 3.873, 10435.974, 477.163, 52929.615 25/04/24,07:49:13,19,06,1, 11.9,1,1, 3.873, 10435.997, 477.159, 52929.569 25/04/24,07:49:14,00,07,1, 11.9,1,1, 3.876, 10435.995, 477.159, 52929.569 25/04/24,07:49:14,01,07,1, 11.9,1,1, 3.876, 10436.104, 477.143, 52929.634 25/04/24,07:49:14,02,07,1, 11.9,1,1, 3.876, 10436.161, 477.134, 52929.537 25/04/24,07:49:14,03,07,1, 11.9,1,1, 3.876, 10436.218, 477.159, 52929.497 25/04/24,07:49:14,04,07,1, 11.9,1,1, 3.876, 10436.256, 477.170, 52929.565 25/04/24,07:49:14,05,07,1, 11.9,1,1, 3.876, 10436.350, 477.150, 52929.572 25/04/24,07:49:14,06,07,1, 11.9,1,1, 3.876, 10436.384, 477.156, 52929.526 25/04/24,07:49:14,07,07,1, 11.9,1,1, 3.876, 10436.443, 477.162, 52929.545 25/04/24,07:49:14,08,07,1, 11.9,1,1, 3.876, 10436.498, 477.166, 52929.575 25/04/24,07:49:14,09,07,1, 11.9,1,1, 3.876, 10436.580, 477.174, 52929.494 25/04/24,07:49:14,10,07,1, 11.9,1,1, 3.876, 10436.613, 477.162, 52929.525 25/04/24,07:49:14,11,07,1, 11.9,1,1, 3.876, 10436.682, 477.186, 52929.459 25/04/24,07:49:14,12,07,1, 11.9,1,1, 3.876, 10436.725, 477.185, 52929.485 25/04/24,07:49:14,13,07,1, 11.9,1,1, 3.876, 10436.797, 477.165, 52929.526 25/04/24,07:49:14,14,07,1, 11.9,1,1, 3.876, 10436.839, 477.173, 52929.351 25/04/24,07:49:14,15,07,1, 11.9,1,1, 3.876, 10436.897, 477.168, 52929.441 25/04/24,07:49:14,16,07,1, 11.9,1,1, 3.876, 10436.973, 477.155, 52929.406 25/04/24,07:49:14,17,07,1, 11.9,1,1, 3.876, 10436.978, 477.172, 52929.317 25/04/24,07:49:14,18,07,1, 11.9,1,1, 3.876, 10437.048, 477.164, 52929.420 25/04/24,07:49:14,19,07,1, 11.9,1,1, 3.876, 10437.094, 477.151, 52929.353 25/04/24,07:49:15,00,07,1, 11.9,1,1, 3.877, 10437.088, 477.151, 52929.353 25/04/24,07:49:15,01,07,1, 11.9,1,1, 3.877, 10437.217, 477.157, 52929.436 25/04/24,07:49:15,02,07,1, 11.9,1,1, 3.877, 10437.235, 477.144, 52929.417 25/04/24,07:49:15,03,07,1, 11.9,1,1, 3.877, 10437.267, 477.113, 52929.448 25/04/24,07:49:15,04,07,1, 11.9,1,1, 3.877, 10437.304, 477.089, 52929.365 25/04/24,07:49:15,05,07,1, 11.9,1,1, 3.877, 10437.376, 477.100, 52929.407 25/04/24,07:49:15,06,07,1, 11.9,1,1, 3.877, 10437.417, 477.101, 52929.339 25/04/24,07:49:15,07,07,1, 11.9,1,1, 3.877, 10437.445, 477.091, 52929.308 25/04/24,07:49:15,08,07,1, 11.9,1,1, 3.877, 10437.502, 477.070, 52929.347 25/04/24,07:49:15,09,07,1, 11.9,1,1, 3.877, 10437.570, 477.076, 52929.335 25/04/24,07:49:15,10,07,1, 11.9,1,1, 3.877, 10437.575, 477.075, 52929.416 25/04/24,07:49:15,11,07,1, 11.9,1,1, 3.877, 10437.628, 477.050, 52929.315 25/04/24,07:49:15,12,07,1, 11.9,1,1, 3.877, 10437.671, 477.032, 52929.339 25/04/24,07:49:15,13,07,1, 11.9,1,1, 3.877, 10437.700, 477.028, 52929.314 25/04/24,07:49:15,14,07,1, 11.9,1,1, 3.877, 10437.720, 477.033, 52929.300 25/04/24,07:49:15,15,07,1, 11.9,1,1, 3.877, 10437.767, 476.993, 52929.268 25/04/24,07:49:15,16,07,1, 11.9,1,1, 3.877, 10437.808, 476.998, 52929.219 25/04/24,07:49:15,17,07,1, 11.9,1,1, 3.877, 10437.842, 476.997, 52929.201 25/04/24,07:49:15,18,07,1, 11.9,1,1, 3.877, 10437.880, 476.965, 52929.206 25/04/24,07:49:15,19,07,1, 11.9,1,1, 3.877, 10437.901, 476.932, 52929.281 25/04/24,07:49:16,00,08,1, 11.9,1,1, 3.876, 10437.897, 476.932, 52929.281 25/04/24,07:49:16,01,08,1, 11.9,1,1, 3.876, 10438.009, 476.895, 52929.191 25/04/24,07:49:16,02,08,1, 11.9,1,1, 3.876, 10438.008, 476.900, 52929.152 25/04/24,07:49:16,03,08,1, 11.9,1,1, 3.876, 10438.071, 476.879, 52929.181 25/04/24,07:49:16,04,08,1, 11.9,1,1, 3.876, 10438.114, 476.874, 52929.242 25/04/24,07:49:16,05,08,1, 11.9,1,1, 3.876, 10438.126, 476.866, 52929.237 25/04/24,07:49:16,06,08,1, 11.9,1,1, 3.876, 10438.151, 476.841, 52929.139 25/04/24,07:49:16,07,08,1, 11.9,1,1, 3.876, 10438.212, 476.844, 52929.178 25/04/24,07:49:16,08,08,1, 11.9,1,1, 3.876, 10438.242, 476.816, 52929.135 25/04/24,07:49:16,09,08,1, 11.9,1,1, 3.876, 10438.286, 476.807, 52929.097 25/04/24,07:49:16,10,08,1, 11.9,1,1, 3.876, 10438.315, 476.807, 52929.161 25/04/24,07:49:16,11,08,1, 11.9,1,1, 3.876, 10438.367, 476.776, 52929.160 25/04/24,07:49:16,12,08,1, 11.9,1,1, 3.876, 10438.429, 476.774, 52929.122 25/04/24,07:49:16,13,08,1, 11.9,1,1, 3.876, 10438.456, 476.742, 52929.085 25/04/24,07:49:16,14,08,1, 11.9,1,1, 3.876, 10438.474, 476.755, 52929.110 25/04/24,07:49:16,15,08,1, 11.9,1,1, 3.876, 10438.531, 476.724, 52929.088 25/04/24,07:49:16,16,08,1, 11.9,1,1, 3.876, 10438.606, 476.730, 52929.061 25/04/24,07:49:16,17,08,1, 11.9,1,1, 3.876, 10438.647, 476.730, 52929.054 25/04/24,07:49:16,18,08,1, 11.9,1,1, 3.876, 10438.680, 476.728, 52929.057 25/04/24,07:49:16,19,08,1, 11.9,1,1, 3.876, 10438.719, 476.709, 52929.043 25/04/24,07:49:17,00,08,1, 11.9,1,1, 3.877, 10438.715, 476.709, 52929.043 25/04/24,07:49:17,01,08,1, 11.9,1,1, 3.877, 10438.817, 476.724, 52929.008 25/04/24,07:49:17,02,08,1, 11.9,1,1, 3.877, 10438.856, 476.696, 52929.070 25/04/24,07:49:17,03,08,1, 11.9,1,1, 3.877, 10438.888, 476.680, 52929.020 25/04/24,07:49:17,04,08,1, 11.9,1,1, 3.877, 10438.953, 476.685, 52929.058 25/04/24,07:49:17,05,08,1, 11.9,1,1, 3.877, 10438.969, 476.701, 52929.041 25/04/24,07:49:17,06,08,1, 11.9,1,1, 3.877, 10439.023, 476.664, 52929.079 25/04/24,07:49:17,07,08,1, 11.9,1,1, 3.877, 10439.073, 476.665, 52929.005 25/04/24,07:49:17,08,08,1, 11.9,1,1, 3.877, 10439.088, 476.669, 52929.059 25/04/24,07:49:17,09,08,1, 11.9,1,1, 3.877, 10439.141, 476.689, 52929.026 25/04/24,07:49:17,10,08,1, 11.9,1,1, 3.877, 10439.159, 476.674, 52929.012 25/04/24,07:49:17,11,08,1, 11.9,1,1, 3.877, 10439.196, 476.669, 52928.933 25/04/24,07:49:17,12,08,1, 11.9,1,1, 3.877, 10439.262, 476.676, 52928.973 25/04/24,07:49:17,13,08,1, 11.9,1,1, 3.877, 10439.291, 476.688, 52928.978 25/04/24,07:49:17,14,08,1, 11.9,1,1, 3.877, 10439.340, 476.688, 52928.898 25/04/24,07:49:17,15,08,1, 11.9,1,1, 3.877, 10439.379, 476.712, 52928.950 25/04/24,07:49:17,16,08,1, 11.9,1,1, 3.877, 10439.421, 476.733, 52928.953 25/04/24,07:49:17,17,08,1, 11.9,1,1, 3.877, 10439.491, 476.752, 52928.993 25/04/24,07:49:17,18,08,1, 11.9,1,1, 3.877, 10439.500, 476.766, 52928.971 25/04/24,07:49:17,19,08,1, 11.9,1,1, 3.877, 10439.561, 476.786, 52928.891 25/04/24,07:49:18,00,07,1, 11.9,1,1, 3.879, 10439.558, 476.786, 52928.891 25/04/24,07:49:18,01,07,1, 11.9,1,1, 3.879, 10439.640, 476.803, 52928.917 25/04/24,07:49:18,02,07,1, 11.9,1,1, 3.879, 10439.710, 476.833, 52928.959 25/04/24,07:49:18,03,07,1, 11.9,1,1, 3.879, 10439.750, 476.816, 52928.962 25/04/24,07:49:18,04,07,1, 11.9,1,1, 3.879, 10439.751, 476.859, 52928.911 25/04/24,07:49:18,05,07,1, 11.9,1,1, 3.879, 10439.792, 476.871, 52928.948 25/04/24,07:49:18,06,07,1, 11.9,1,1, 3.879, 10439.847, 476.887, 52928.992 25/04/24,07:49:18,07,07,1, 11.9,1,1, 3.879, 10439.881, 476.888, 52928.913 25/04/24,07:49:18,08,07,1, 11.9,1,1, 3.879, 10439.915, 476.891, 52928.954 25/04/24,07:49:18,09,07,1, 11.9,1,1, 3.879, 10439.958, 476.901, 52928.941 25/04/24,07:49:18,10,07,1, 11.9,1,1, 3.879, 10439.967, 476.900, 52928.869 25/04/24,07:49:18,11,07,1, 11.9,1,1, 3.879, 10440.017, 476.915, 52928.910 25/04/24,07:49:18,12,07,1, 11.9,1,1, 3.879, 10440.022, 476.924, 52928.929 25/04/24,07:49:18,13,07,1, 11.9,1,1, 3.879, 10440.084, 476.937, 52928.909 25/04/24,07:49:18,14,07,1, 11.9,1,1, 3.879, 10440.112, 476.928, 52928.938 25/04/24,07:49:18,15,07,1, 11.9,1,1, 3.879, 10440.131, 476.911, 52928.950 25/04/24,07:49:18,16,07,1, 11.9,1,1, 3.879, 10440.149, 476.920, 52928.902 25/04/24,07:49:18,17,07,1, 11.9,1,1, 3.879, 10440.193, 476.927, 52928.919 25/04/24,07:49:18,18,07,1, 11.9,1,1, 3.879, 10440.232, 476.934, 52928.864 25/04/24,07:49:18,19,07,1, 11.9,1,1, 3.879, 10440.224, 476.920, 52928.884 25/04/24,07:49:19,00,07,1, 11.9,1,1, 3.884, 10440.217, 476.920, 52928.884 25/04/24,07:49:19,01,07,1, 11.9,1,1, 3.884, 10440.307, 476.956, 52928.898 25/04/24,07:49:19,02,07,1, 11.9,1,1, 3.884, 10440.297, 476.955, 52928.938 25/04/24,07:49:19,03,07,1, 11.9,1,1, 3.884, 10440.344, 476.943, 52928.808 25/04/24,07:49:19,04,07,1, 11.9,1,1, 3.884, 10440.385, 476.958, 52928.866 25/04/24,07:49:19,05,07,1, 11.9,1,1, 3.884, 10440.402, 476.959, 52928.848 25/04/24,07:49:19,06,07,1, 11.9,1,1, 3.884, 10440.407, 476.993, 52928.866 25/04/24,07:49:19,07,07,1, 11.9,1,1, 3.884, 10440.440, 476.995, 52928.842 25/04/24,07:49:19,08,07,1, 11.9,1,1, 3.884, 10440.443, 476.998, 52928.870 25/04/24,07:49:19,09,07,1, 11.9,1,1, 3.884, 10440.500, 477.004, 52928.848 25/04/24,07:49:19,10,07,1, 11.9,1,1, 3.884, 10440.525, 477.024, 52928.853 25/04/24,07:49:19,11,07,1, 11.9,1,1, 3.884, 10440.535, 477.032, 52928.942 25/04/24,07:49:19,12,07,1, 11.9,1,1, 3.884, 10440.551, 477.011, 52928.869 25/04/24,07:49:19,13,07,1, 11.9,1,1, 3.884, 10440.594, 477.051, 52928.929 25/04/24,07:49:19,14,07,1, 11.9,1,1, 3.884, 10440.606, 477.051, 52928.891 25/04/24,07:49:19,15,07,1, 11.9,1,1, 3.884, 10440.639, 477.050, 52928.925 25/04/24,07:49:19,16,07,1, 11.9,1,1, 3.884, 10440.648, 477.070, 52928.961 25/04/24,07:49:19,17,07,1, 11.9,1,1, 3.884, 10440.659, 477.049, 52928.921 25/04/24,07:49:19,18,07,1, 11.9,1,1, 3.884, 10440.692, 477.073, 52928.891 25/04/24,07:49:19,19,07,1, 11.9,1,1, 3.884, 10440.720, 477.081, 52928.792 25/04/24,07:49:20,00,07,1, 11.9,1,1, 3.878, 10440.718, 477.081, 52928.792 25/04/24,07:49:20,01,07,1, 11.9,1,1, 3.878, 10440.759, 477.120, 52928.935 25/04/24,07:49:20,02,07,1, 11.9,1,1, 3.878, 10440.803, 477.093, 52928.875 25/04/24,07:49:20,03,07,1, 11.9,1,1, 3.878, 10440.833, 477.111, 52928.919 25/04/24,07:49:20,04,07,1, 11.9,1,1, 3.878, 10440.832, 477.097, 52928.904 25/04/24,07:49:20,05,07,1, 11.9,1,1, 3.878, 10440.862, 477.131, 52928.854 25/04/24,07:49:20,06,07,1, 11.9,1,1, 3.878, 10440.882, 477.140, 52928.939 25/04/24,07:49:20,07,07,1, 11.9,1,1, 3.878, 10440.913, 477.134, 52928.916 25/04/24,07:49:20,08,07,1, 11.9,1,1, 3.878, 10440.954, 477.177, 52928.880 25/04/24,07:49:20,09,07,1, 11.9,1,1, 3.878, 10440.959, 477.177, 52928.860 25/04/24,07:49:20,10,07,1, 11.9,1,1, 3.878, 10441.008, 477.194, 52928.884 25/04/24,07:49:20,11,07,1, 11.9,1,1, 3.878, 10441.026, 477.178, 52928.918 25/04/24,07:49:20,12,07,1, 11.9,1,1, 3.878, 10441.066, 477.213, 52928.947 25/04/24,07:49:20,13,07,1, 11.9,1,1, 3.878, 10441.070, 477.227, 52928.962 25/04/24,07:49:20,14,07,1, 11.9,1,1, 3.878, 10441.110, 477.255, 52928.944 25/04/24,07:49:20,15,07,1, 11.9,1,1, 3.878, 10441.124, 477.253, 52928.982 25/04/24,07:49:20,16,07,1, 11.9,1,1, 3.878, 10441.143, 477.269, 52929.042 25/04/24,07:49:20,17,07,1, 11.9,1,1, 3.878, 10441.205, 477.282, 52928.935 25/04/24,07:49:20,18,07,1, 11.9,1,1, 3.878, 10441.237, 477.294, 52929.048 25/04/24,07:49:20,19,07,1, 11.9,1,1, 3.878, 10441.260, 477.300, 52928.892 25/04/24,07:49:21,00,07,1, 11.9,1,1, 3.880, 10441.252, 477.300, 52928.892 25/04/24,07:49:21,01,07,1, 11.9,1,1, 3.880, 10441.309, 477.332, 52928.993 25/04/24,07:49:21,02,07,1, 11.9,1,1, 3.880, 10441.354, 477.350, 52929.030 25/04/24,07:49:21,03,07,1, 11.9,1,1, 3.880, 10441.387, 477.326, 52928.972 25/04/24,07:49:21,04,07,1, 11.9,1,1, 3.880, 10441.408, 477.362, 52929.014 25/04/24,07:49:21,05,07,1, 11.9,1,1, 3.880, 10441.442, 477.335, 52929.037 25/04/24,07:49:21,06,07,1, 11.9,1,1, 3.880, 10441.502, 477.322, 52928.994 25/04/24,07:49:21,07,07,1, 11.9,1,1, 3.880, 10441.529, 477.323, 52929.012 25/04/24,07:49:21,08,07,1, 11.9,1,1, 3.880, 10441.553, 477.330, 52928.956 25/04/24,07:49:21,09,07,1, 11.9,1,1, 3.880, 10441.569, 477.327, 52928.967 25/04/24,07:49:21,10,07,1, 11.9,1,1, 3.880, 10441.608, 477.314, 52929.019 25/04/24,07:49:21,11,07,1, 11.9,1,1, 3.880, 10441.625, 477.312, 52929.008 25/04/24,07:49:21,12,07,1, 11.9,1,1, 3.880, 10441.675, 477.317, 52928.996 25/04/24,07:49:21,13,07,1, 11.9,1,1, 3.880, 10441.687, 477.299, 52929.098 25/04/24,07:49:21,14,07,1, 11.9,1,1, 3.880, 10441.728, 477.280, 52929.061 25/04/24,07:49:21,15,07,1, 11.9,1,1, 3.880, 10441.752, 477.265, 52929.047 25/04/24,07:49:21,16,07,1, 11.9,1,1, 3.880, 10441.766, 477.298, 52929.032 25/04/24,07:49:21,17,07,1, 11.9,1,1, 3.880, 10441.773, 477.283, 52928.986 25/04/24,07:49:21,18,07,1, 11.9,1,1, 3.880, 10441.815, 477.243, 52928.944 25/04/24,07:49:21,19,07,1, 11.9,1,1, 3.880, 10441.824, 477.244, 52928.963 25/04/24,07:49:22,00,08,1, 12.0,1,1, 3.881, 10441.819, 477.244, 52928.963 25/04/24,07:49:22,01,08,1, 12.0,1,1, 3.881, 10441.884, 477.225, 52928.991 25/04/24,07:49:22,02,08,1, 12.0,1,1, 3.881, 10441.906, 477.195, 52928.977 25/04/24,07:49:22,03,08,1, 12.0,1,1, 3.881, 10441.897, 477.217, 52929.001 25/04/24,07:49:22,04,08,1, 12.0,1,1, 3.881, 10441.912, 477.185, 52929.001 25/04/24,07:49:22,05,08,1, 12.0,1,1, 3.881, 10441.958, 477.191, 52928.951 25/04/24,07:49:22,06,08,1, 12.0,1,1, 3.881, 10441.969, 477.188, 52928.993 25/04/24,07:49:22,07,08,1, 12.0,1,1, 3.881, 10442.011, 477.169, 52928.962 25/04/24,07:49:22,08,08,1, 12.0,1,1, 3.881, 10441.994, 477.150, 52928.998 25/04/24,07:49:22,09,08,1, 12.0,1,1, 3.881, 10442.031, 477.141, 52928.944 25/04/24,07:49:22,10,08,1, 12.0,1,1, 3.881, 10442.056, 477.126, 52928.910 25/04/24,07:49:22,11,08,1, 12.0,1,1, 3.881, 10442.096, 477.117, 52928.956 25/04/24,07:49:22,12,08,1, 12.0,1,1, 3.881, 10442.079, 477.099, 52929.022 25/04/24,07:49:22,13,08,1, 12.0,1,1, 3.881, 10442.128, 477.075, 52928.952 25/04/24,07:49:22,14,08,1, 12.0,1,1, 3.881, 10442.157, 477.083, 52928.932 25/04/24,07:49:22,15,08,1, 12.0,1,1, 3.881, 10442.168, 477.057, 52928.888 25/04/24,07:49:22,16,08,1, 12.0,1,1, 3.881, 10442.178, 477.033, 52928.962 25/04/24,07:49:22,17,08,1, 12.0,1,1, 3.881, 10442.203, 477.029, 52928.969 25/04/24,07:49:22,18,08,1, 12.0,1,1, 3.881, 10442.229, 476.990, 52928.913 25/04/24,07:49:22,19,08,1, 12.0,1,1, 3.881, 10442.239, 477.018, 52928.964 25/04/24,07:49:23,00,08,1, 11.9,1,1, 3.875, 10442.237, 477.018, 52928.964 25/04/24,07:49:23,01,08,1, 11.9,1,1, 3.875, 10442.296, 476.961, 52928.911 25/04/24,07:49:23,02,08,1, 11.9,1,1, 3.875, 10442.334, 476.941, 52928.838 25/04/24,07:49:23,03,08,1, 11.9,1,1, 3.875, 10442.331, 476.948, 52928.870 25/04/24,07:49:23,04,08,1, 11.9,1,1, 3.875, 10442.359, 476.938, 52928.896 25/04/24,07:49:23,05,08,1, 11.9,1,1, 3.875, 10442.368, 476.910, 52928.837 25/04/24,07:49:23,06,08,1, 11.9,1,1, 3.875, 10442.394, 476.877, 52928.936 25/04/24,07:49:23,07,08,1, 11.9,1,1, 3.875, 10442.430, 476.892, 52928.900 25/04/24,07:49:23,08,08,1, 11.9,1,1, 3.875, 10442.456, 476.825, 52928.829 25/04/24,07:49:23,09,08,1, 11.9,1,1, 3.875, 10442.471, 476.824, 52928.870 25/04/24,07:49:23,10,08,1, 11.9,1,1, 3.875, 10442.501, 476.808, 52928.851 25/04/24,07:49:23,11,08,1, 11.9,1,1, 3.875, 10442.531, 476.789, 52928.880 25/04/24,07:49:23,12,08,1, 11.9,1,1, 3.875, 10442.542, 476.787, 52928.784 25/04/24,07:49:23,13,08,1, 11.9,1,1, 3.875, 10442.584, 476.752, 52928.777 25/04/24,07:49:23,14,08,1, 11.9,1,1, 3.875, 10442.610, 476.770, 52928.844 25/04/24,07:49:23,15,08,1, 11.9,1,1, 3.875, 10442.637, 476.735, 52928.833 25/04/24,07:49:23,16,08,1, 11.9,1,1, 3.875, 10442.663, 476.707, 52928.797 25/04/24,07:49:23,17,08,1, 11.9,1,1, 3.875, 10442.703, 476.699, 52928.810 25/04/24,07:49:23,18,08,1, 11.9,1,1, 3.875, 10442.702, 476.637, 52928.765 25/04/24,07:49:23,19,08,1, 11.9,1,1, 3.875, 10442.751, 476.634, 52928.824 25/04/24,07:49:24,00,08,1, 11.9,1,1, 3.880, 10442.746, 476.634, 52928.824 25/04/24,07:49:24,01,08,1, 11.9,1,1, 3.880, 10442.809, 476.629, 52928.752 25/04/24,07:49:24,02,08,1, 11.9,1,1, 3.880, 10442.862, 476.588, 52928.720 25/04/24,07:49:24,03,08,1, 11.9,1,1, 3.880, 10442.915, 476.580, 52928.717 25/04/24,07:49:24,04,08,1, 11.9,1,1, 3.880, 10442.937, 476.555, 52928.724 25/04/24,07:49:24,05,08,1, 11.9,1,1, 3.880, 10442.967, 476.561, 52928.782 25/04/24,07:49:24,06,08,1, 11.9,1,1, 3.880, 10442.967, 476.503, 52928.555 25/04/24,07:49:24,07,08,1, 11.9,1,1, 3.880, 10443.016, 476.496, 52928.798 25/04/24,07:49:24,08,08,1, 11.9,1,1, 3.880, 10443.065, 476.476, 52928.721 25/04/24,07:49:24,09,08,1, 11.9,1,1, 3.880, 10443.078, 476.456, 52928.763 25/04/24,07:49:24,10,08,1, 11.9,1,1, 3.880, 10443.092, 476.437, 52928.697 25/04/24,07:49:24,11,08,1, 11.9,1,1, 3.880, 10443.133, 476.422, 52928.718 25/04/24,07:49:24,12,08,1, 11.9,1,1, 3.880, 10443.160, 476.391, 52928.567 25/04/24,07:49:24,13,08,1, 11.9,1,1, 3.880, 10443.210, 476.371, 52928.668 25/04/24,07:49:24,14,08,1, 11.9,1,1, 3.880, 10443.241, 476.341, 52928.696 25/04/24,07:49:24,15,08,1, 11.9,1,1, 3.880, 10443.297, 476.304, 52928.607 25/04/24,07:49:24,16,08,1, 11.9,1,1, 3.880, 10443.293, 476.299, 52928.612 25/04/24,07:49:24,17,08,1, 11.9,1,1, 3.880, 10443.313, 476.277, 52928.562 25/04/24,07:49:24,18,08,1, 11.9,1,1, 3.880, 10443.377, 476.252, 52928.588 25/04/24,07:49:24,19,08,1, 11.9,1,1, 3.880, 10443.366, 476.221, 52928.644 25/04/24,07:49:25,00,08,1, 12.0,1,1, 3.882, 10443.363, 476.221, 52928.644 25/04/24,07:49:25,01,08,1, 12.0,1,1, 3.882, 10443.409, 476.192, 52928.623 25/04/24,07:49:25,02,08,1, 12.0,1,1, 3.882, 10443.431, 476.155, 52928.616 25/04/24,07:49:25,03,08,1, 12.0,1,1, 3.882, 10443.463, 476.136, 52928.524 25/04/24,07:49:25,04,08,1, 12.0,1,1, 3.882, 10443.495, 476.113, 52928.571 25/04/24,07:49:25,05,08,1, 12.0,1,1, 3.882, 10443.510, 476.107, 52928.495 25/04/24,07:49:25,06,08,1, 12.0,1,1, 3.882, 10443.544, 476.072, 52928.489 25/04/24,07:49:25,07,08,1, 12.0,1,1, 3.882, 10443.564, 476.050, 52928.511 25/04/24,07:49:25,08,08,1, 12.0,1,1, 3.882, 10443.564, 476.038, 52928.570 25/04/24,07:49:25,09,08,1, 12.0,1,1, 3.882, 10443.580, 476.015, 52928.524 25/04/24,07:49:25,10,08,1, 12.0,1,1, 3.882, 10443.624, 476.000, 52928.501 25/04/24,07:49:25,11,08,1, 12.0,1,1, 3.882, 10443.641, 475.995, 52928.481 25/04/24,07:49:25,12,08,1, 12.0,1,1, 3.882, 10443.640, 475.966, 52928.515 25/04/24,07:49:25,13,08,1, 12.0,1,1, 3.882, 10443.652, 475.966, 52928.495 25/04/24,07:49:25,14,08,1, 12.0,1,1, 3.882, 10443.692, 475.929, 52928.405 25/04/24,07:49:25,15,08,1, 12.0,1,1, 3.882, 10443.713, 475.914, 52928.447 25/04/24,07:49:25,16,08,1, 12.0,1,1, 3.882, 10443.730, 475.909, 52928.465 25/04/24,07:49:25,17,08,1, 12.0,1,1, 3.882, 10443.744, 475.901, 52928.447 25/04/24,07:49:25,18,08,1, 12.0,1,1, 3.882, 10443.780, 475.901, 52928.462 25/04/24,07:49:25,19,08,1, 12.0,1,1, 3.882, 10443.818, 475.886, 52928.438 25/04/24,07:49:26,00,08,1, 11.9,1,1, 3.872, 10443.814, 475.886, 52928.438 25/04/24,07:49:26,01,08,1, 11.9,1,1, 3.872, 10443.863, 475.876, 52928.441 25/04/24,07:49:26,02,08,1, 11.9,1,1, 3.872, 10443.852, 475.851, 52928.420 25/04/24,07:49:26,03,08,1, 11.9,1,1, 3.872, 10443.926, 475.840, 52928.479 25/04/24,07:49:26,04,08,1, 11.9,1,1, 3.872, 10443.919, 475.826, 52928.450 25/04/24,07:49:26,05,08,1, 11.9,1,1, 3.872, 10443.977, 475.823, 52928.504 25/04/24,07:49:26,06,08,1, 11.9,1,1, 3.872, 10444.013, 475.844, 52928.434 25/04/24,07:49:26,07,08,1, 11.9,1,1, 3.872, 10444.005, 475.826, 52928.476 25/04/24,07:49:26,08,08,1, 11.9,1,1, 3.872, 10444.054, 475.821, 52928.449 25/04/24,07:49:26,09,08,1, 11.9,1,1, 3.872, 10444.041, 475.842, 52928.452 25/04/24,07:49:26,10,08,1, 11.9,1,1, 3.872, 10444.047, 475.842, 52928.446 25/04/24,07:49:26,11,08,1, 11.9,1,1, 3.872, 10444.115, 475.825, 52928.484 25/04/24,07:49:26,12,08,1, 11.9,1,1, 3.872, 10444.132, 475.811, 52928.434 25/04/24,07:49:26,13,08,1, 11.9,1,1, 3.872, 10444.134, 475.810, 52928.473 25/04/24,07:49:26,14,08,1, 11.9,1,1, 3.872, 10444.186, 475.788, 52928.423 25/04/24,07:49:26,15,08,1, 11.9,1,1, 3.872, 10444.172, 475.796, 52928.490 25/04/24,07:49:26,16,08,1, 11.9,1,1, 3.872, 10444.200, 475.777, 52928.438 25/04/24,07:49:26,17,08,1, 11.9,1,1, 3.872, 10444.203, 475.797, 52928.447 25/04/24,07:49:26,18,08,1, 11.9,1,1, 3.872, 10444.238, 475.771, 52928.394 25/04/24,07:49:26,19,08,1, 11.9,1,1, 3.872, 10444.288, 475.782, 52928.473 25/04/24,07:49:27,00,08,1, 11.8,1,1, 3.879, 10444.281, 475.782, 52928.473 25/04/24,07:49:27,01,08,1, 11.8,1,1, 3.879, 10444.331, 475.778, 52928.442 25/04/24,07:49:27,02,08,1, 11.8,1,1, 3.879, 10444.341, 475.781, 52928.470 25/04/24,07:49:27,03,08,1, 11.8,1,1, 3.879, 10444.386, 475.770, 52928.403 25/04/24,07:49:27,04,08,1, 11.8,1,1, 3.879, 10444.395, 475.782, 52928.396 25/04/24,07:49:27,05,08,1, 11.8,1,1, 3.879, 10444.403, 475.756, 52928.286 25/04/24,07:49:27,06,08,1, 11.8,1,1, 3.879, 10444.446, 475.725, 52928.402 25/04/24,07:49:27,07,08,1, 11.8,1,1, 3.879, 10444.466, 475.726, 52928.373 25/04/24,07:49:27,08,08,1, 11.8,1,1, 3.879, 10444.468, 475.732, 52928.395 25/04/24,07:49:27,09,08,1, 11.8,1,1, 3.879, 10444.499, 475.725, 52928.462 25/04/24,07:49:27,10,08,1, 11.8,1,1, 3.879, 10444.514, 475.706, 52928.415 25/04/24,07:49:27,11,08,1, 11.8,1,1, 3.879, 10444.546, 475.694, 52928.459 25/04/24,07:49:27,12,08,1, 11.8,1,1, 3.879, 10444.537, 475.658, 52928.466 25/04/24,07:49:27,13,08,1, 11.8,1,1, 3.879, 10444.574, 475.642, 52928.451 25/04/24,07:49:27,14,08,1, 11.8,1,1, 3.879, 10444.587, 475.628, 52928.428 25/04/24,07:49:27,15,08,1, 11.8,1,1, 3.879, 10444.593, 475.613, 52928.380 25/04/24,07:49:27,16,08,1, 11.8,1,1, 3.879, 10444.625, 475.580, 52928.498 25/04/24,07:49:27,17,08,1, 11.8,1,1, 3.879, 10444.634, 475.560, 52928.443 25/04/24,07:49:27,18,08,1, 11.8,1,1, 3.879, 10444.635, 475.549, 52928.422 25/04/24,07:49:27,19,08,1, 11.8,1,1, 3.879, 10444.678, 475.537, 52928.394 25/04/24,07:49:28,00,08,1, 11.9,1,1, 3.875, 10444.673, 475.537, 52928.394 25/04/24,07:49:28,01,08,1, 11.9,1,1, 3.875, 10444.700, 475.470, 52928.369 25/04/24,07:49:28,02,08,1, 11.9,1,1, 3.875, 10444.722, 475.428, 52928.380 25/04/24,07:49:28,03,08,1, 11.9,1,1, 3.875, 10444.740, 475.434, 52928.401 25/04/24,07:49:28,04,08,1, 11.9,1,1, 3.875, 10444.750, 475.401, 52928.398 25/04/24,07:49:28,05,08,1, 11.9,1,1, 3.875, 10444.779, 475.359, 52928.314 25/04/24,07:49:28,06,08,1, 11.9,1,1, 3.875, 10444.794, 475.345, 52928.350 25/04/24,07:49:28,07,08,1, 11.9,1,1, 3.875, 10444.814, 475.321, 52928.388 25/04/24,07:49:28,08,08,1, 11.9,1,1, 3.875, 10444.827, 475.287, 52928.336 25/04/24,07:49:28,09,08,1, 11.9,1,1, 3.875, 10444.846, 475.268, 52928.339 25/04/24,07:49:28,10,08,1, 11.9,1,1, 3.875, 10444.867, 475.260, 52928.391 25/04/24,07:49:28,11,08,1, 11.9,1,1, 3.875, 10444.868, 475.219, 52928.287 25/04/24,07:49:28,12,08,1, 11.9,1,1, 3.875, 10444.902, 475.201, 52928.333 25/04/24,07:49:28,13,08,1, 11.9,1,1, 3.875, 10444.927, 475.191, 52928.332 25/04/24,07:49:28,14,08,1, 11.9,1,1, 3.875, 10444.939, 475.151, 52928.283 25/04/24,07:49:28,15,08,1, 11.9,1,1, 3.875, 10444.961, 475.130, 52928.328 25/04/24,07:49:28,16,08,1, 11.9,1,1, 3.875, 10444.968, 475.110, 52928.306 25/04/24,07:49:28,17,08,1, 11.9,1,1, 3.875, 10444.988, 475.082, 52928.206 25/04/24,07:49:28,18,08,1, 11.9,1,1, 3.875, 10445.027, 475.043, 52928.336 25/04/24,07:49:28,19,08,1, 11.9,1,1, 3.875, 10445.054, 475.045, 52928.276 25/04/24,07:49:29,00,08,1, 11.9,1,1, 3.886, 10445.049, 475.045, 52928.276 25/04/24,07:49:29,01,08,1, 11.9,1,1, 3.886, 10445.089, 474.974, 52928.250 25/04/24,07:49:29,02,08,1, 11.9,1,1, 3.886, 10445.103, 474.945, 52928.267 25/04/24,07:49:29,03,08,1, 11.9,1,1, 3.886, 10445.147, 474.908, 52928.266 25/04/24,07:49:29,04,08,1, 11.9,1,1, 3.886, 10445.136, 474.885, 52928.250 25/04/24,07:49:29,05,08,1, 11.9,1,1, 3.886, 10445.156, 474.858, 52928.256 25/04/24,07:49:29,06,08,1, 11.9,1,1, 3.886, 10445.173, 474.844, 52928.259 25/04/24,07:49:29,07,08,1, 11.9,1,1, 3.886, 10445.187, 474.794, 52928.213 25/04/24,07:49:29,08,08,1, 11.9,1,1, 3.886, 10445.218, 474.760, 52928.237 25/04/24,07:49:29,09,08,1, 11.9,1,1, 3.886, 10445.223, 474.740, 52928.234 25/04/24,07:49:29,10,08,1, 11.9,1,1, 3.886, 10445.245, 474.693, 52928.147 25/04/24,07:49:29,11,08,1, 11.9,1,1, 3.886, 10445.265, 474.689, 52928.273 25/04/24,07:49:29,12,08,1, 11.9,1,1, 3.886, 10445.284, 474.637, 52928.138 25/04/24,07:49:29,13,08,1, 11.9,1,1, 3.886, 10445.306, 474.619, 52928.228 25/04/24,07:49:29,14,08,1, 11.9,1,1, 3.886, 10445.328, 474.599, 52928.155 25/04/24,07:49:29,15,08,1, 11.9,1,1, 3.886, 10445.339, 474.555, 52928.218 25/04/24,07:49:29,16,08,1, 11.9,1,1, 3.886, 10445.361, 474.529, 52928.160 25/04/24,07:49:29,17,08,1, 11.9,1,1, 3.886, 10445.378, 474.500, 52928.174 25/04/24,07:49:29,18,08,1, 11.9,1,1, 3.886, 10445.418, 474.476, 52928.145 25/04/24,07:49:29,19,08,1, 11.9,1,1, 3.886, 10445.402, 474.425, 52928.180 25/04/24,07:49:30,00,08,1, 11.9,1,1, 3.882, 10445.399, 474.425, 52928.180 25/04/24,07:49:30,01,08,1, 11.9,1,1, 3.882, 10445.476, 474.410, 52928.117 25/04/24,07:49:30,02,08,1, 11.9,1,1, 3.882, 10445.477, 474.380, 52928.175 25/04/24,07:49:30,03,08,1, 11.9,1,1, 3.882, 10445.517, 474.316, 52928.079 25/04/24,07:49:30,04,08,1, 11.9,1,1, 3.882, 10445.538, 474.325, 52928.171 25/04/24,07:49:30,05,08,1, 11.9,1,1, 3.882, 10445.554, 474.296, 52928.138 25/04/24,07:49:30,06,08,1, 11.9,1,1, 3.882, 10445.596, 474.279, 52928.112 25/04/24,07:49:30,07,08,1, 11.9,1,1, 3.882, 10445.592, 474.256, 52928.156 25/04/24,07:49:30,08,08,1, 11.9,1,1, 3.882, 10445.614, 474.228, 52928.089 25/04/24,07:49:30,09,08,1, 11.9,1,1, 3.882, 10445.666, 474.197, 52928.113 25/04/24,07:49:30,10,08,1, 11.9,1,1, 3.882, 10445.694, 474.176, 52928.048 25/04/24,07:49:30,11,08,1, 11.9,1,1, 3.882, 10445.747, 474.162, 52928.080 25/04/24,07:49:30,12,08,1, 11.9,1,1, 3.882, 10445.744, 474.142, 52928.100 25/04/24,07:49:30,13,08,1, 11.9,1,1, 3.882, 10445.771, 474.134, 52928.134 25/04/24,07:49:30,14,08,1, 11.9,1,1, 3.882, 10445.788, 474.088, 52928.038 25/04/24,07:49:30,15,08,1, 11.9,1,1, 3.882, 10445.817, 474.091, 52928.064 25/04/24,07:49:30,16,08,1, 11.9,1,1, 3.882, 10445.850, 474.033, 52928.035 25/04/24,07:49:30,17,08,1, 11.9,1,1, 3.882, 10445.872, 474.029, 52928.021 25/04/24,07:49:30,18,08,1, 11.9,1,1, 3.882, 10445.908, 474.029, 52928.140 25/04/24,07:49:30,19,08,1, 11.9,1,1, 3.882, 10445.938, 473.993, 52928.117 25/04/24,07:49:31,00,07,1, 12.0,1,1, 3.886, 10445.933, 473.993, 52928.117 25/04/24,07:49:31,01,07,1, 12.0,1,1, 3.886, 10445.993, 473.925, 52928.012 25/04/24,07:49:31,02,07,1, 12.0,1,1, 3.886, 10446.008, 473.907, 52928.032 25/04/24,07:49:31,03,07,1, 12.0,1,1, 3.886, 10446.033, 473.890, 52928.020 25/04/24,07:49:31,04,07,1, 12.0,1,1, 3.886, 10446.038, 473.848, 52928.048 25/04/24,07:49:31,05,07,1, 12.0,1,1, 3.886, 10446.072, 473.827, 52928.008 25/04/24,07:49:31,06,07,1, 12.0,1,1, 3.886, 10446.092, 473.839, 52928.069 25/04/24,07:49:31,07,07,1, 12.0,1,1, 3.886, 10446.120, 473.769, 52927.997 25/04/24,07:49:31,08,07,1, 12.0,1,1, 3.886, 10446.174, 473.770, 52928.037 25/04/24,07:49:31,09,07,1, 12.0,1,1, 3.886, 10446.177, 473.709, 52927.989 25/04/24,07:49:31,10,07,1, 12.0,1,1, 3.886, 10446.185, 473.713, 52928.029 25/04/24,07:49:31,11,07,1, 12.0,1,1, 3.886, 10446.183, 473.675, 52927.964 25/04/24,07:49:31,12,07,1, 12.0,1,1, 3.886, 10446.243, 473.685, 52927.989 25/04/24,07:49:31,13,07,1, 12.0,1,1, 3.886, 10446.245, 473.672, 52927.991 25/04/24,07:49:31,14,07,1, 12.0,1,1, 3.886, 10446.250, 473.636, 52927.990 25/04/24,07:49:31,15,07,1, 12.0,1,1, 3.886, 10446.297, 473.598, 52927.970 25/04/24,07:49:31,16,07,1, 12.0,1,1, 3.886, 10446.306, 473.589, 52928.017 25/04/24,07:49:31,17,07,1, 12.0,1,1, 3.886, 10446.316, 473.583, 52927.992 25/04/24,07:49:31,18,07,1, 12.0,1,1, 3.886, 10446.349, 473.546, 52927.943 25/04/24,07:49:31,19,07,1, 12.0,1,1, 3.886, 10446.375, 473.524, 52927.946 25/04/24,07:49:32,00,07,1, 11.8,1,1, 3.875, 10446.367, 473.524, 52927.946 25/04/24,07:49:32,01,07,1, 11.8,1,1, 3.875, 10446.396, 473.487, 52927.915 25/04/24,07:49:32,02,07,1, 11.8,1,1, 3.875, 10446.411, 473.474, 52927.959 25/04/24,07:49:32,03,07,1, 11.8,1,1, 3.875, 10446.422, 473.448, 52927.934 25/04/24,07:49:32,04,07,1, 11.8,1,1, 3.875, 10446.447, 473.401, 52927.946 25/04/24,07:49:32,05,07,1, 11.8,1,1, 3.875, 10446.464, 473.349, 52927.999 25/04/24,07:49:32,06,07,1, 11.8,1,1, 3.875, 10446.480, 473.372, 52927.926 25/04/24,07:49:32,07,07,1, 11.8,1,1, 3.875, 10446.484, 473.332, 52927.957 25/04/24,07:49:32,08,07,1, 11.8,1,1, 3.875, 10446.504, 473.291, 52927.883 25/04/24,07:49:32,09,07,1, 11.8,1,1, 3.875, 10446.516, 473.275, 52927.899 25/04/24,07:49:32,10,07,1, 11.8,1,1, 3.875, 10446.524, 473.250, 52927.962 25/04/24,07:49:32,11,07,1, 11.8,1,1, 3.875, 10446.558, 473.247, 52927.944 25/04/24,07:49:32,12,07,1, 11.8,1,1, 3.875, 10446.582, 473.193, 52927.942 25/04/24,07:49:32,13,07,1, 11.8,1,1, 3.875, 10446.597, 473.169, 52927.958 25/04/24,07:49:32,14,07,1, 11.8,1,1, 3.875, 10446.614, 473.150, 52927.902 25/04/24,07:49:32,15,07,1, 11.8,1,1, 3.875, 10446.618, 473.100, 52927.939 25/04/24,07:49:32,16,07,1, 11.8,1,1, 3.875, 10446.666, 473.070, 52927.762 25/04/24,07:49:32,17,07,1, 11.8,1,1, 3.875, 10446.664, 473.022, 52927.845 25/04/24,07:49:32,18,07,1, 11.8,1,1, 3.875, 10446.668, 473.034, 52927.882 25/04/24,07:49:32,19,07,1, 11.8,1,1, 3.875, 10446.692, 473.020, 52927.916 25/04/24,07:49:33,00,07,1, 11.9,1,1, 3.881, 10446.684, 473.020, 52927.916 25/04/24,07:49:33,01,07,1, 11.9,1,1, 3.881, 10446.764, 472.943, 52927.895 25/04/24,07:49:33,02,07,1, 11.9,1,1, 3.881, 10446.773, 472.890, 52927.846 25/04/24,07:49:33,03,07,1, 11.9,1,1, 3.881, 10446.788, 472.855, 52927.830 25/04/24,07:49:33,04,07,1, 11.9,1,1, 3.881, 10446.817, 472.842, 52927.879 25/04/24,07:49:33,05,07,1, 11.9,1,1, 3.881, 10446.801, 472.824, 52927.800 25/04/24,07:49:33,06,07,1, 11.9,1,1, 3.881, 10446.865, 472.786, 52927.789 25/04/24,07:49:33,07,07,1, 11.9,1,1, 3.881, 10446.904, 472.782, 52927.791 25/04/24,07:49:33,08,07,1, 11.9,1,1, 3.881, 10446.899, 472.729, 52927.767 25/04/24,07:49:33,09,07,1, 11.9,1,1, 3.881, 10446.941, 472.709, 52927.816 25/04/24,07:49:33,10,07,1, 11.9,1,1, 3.881, 10446.957, 472.684, 52927.830 25/04/24,07:49:33,11,07,1, 11.9,1,1, 3.881, 10446.968, 472.656, 52927.804 25/04/24,07:49:33,12,07,1, 11.9,1,1, 3.881, 10447.002, 472.626, 52927.803 25/04/24,07:49:33,13,07,1, 11.9,1,1, 3.881, 10447.009, 472.626, 52927.747 25/04/24,07:49:33,14,07,1, 11.9,1,1, 3.881, 10447.022, 472.583, 52927.854 25/04/24,07:49:33,15,07,1, 11.9,1,1, 3.881, 10447.049, 472.571, 52927.782 25/04/24,07:49:33,16,07,1, 11.9,1,1, 3.881, 10447.076, 472.532, 52927.739 25/04/24,07:49:33,17,07,1, 11.9,1,1, 3.881, 10447.096, 472.493, 52927.809 25/04/24,07:49:33,18,07,1, 11.9,1,1, 3.881, 10447.087, 472.462, 52927.741 25/04/24,07:49:33,19,07,1, 11.9,1,1, 3.881, 10447.129, 472.447, 52927.809 25/04/24,07:49:34,00,07,1, 11.8,1,1, 3.887, 10447.127, 472.447, 52927.809 25/04/24,07:49:34,01,07,1, 11.8,1,1, 3.887, 10447.155, 472.400, 52927.724 25/04/24,07:49:34,02,07,1, 11.8,1,1, 3.887, 10447.181, 472.376, 52927.727 25/04/24,07:49:34,03,07,1, 11.8,1,1, 3.887, 10447.210, 472.351, 52927.789 25/04/24,07:49:34,04,07,1, 11.8,1,1, 3.887, 10447.217, 472.346, 52927.738 25/04/24,07:49:34,05,07,1, 11.8,1,1, 3.887, 10447.244, 472.306, 52927.828 25/04/24,07:49:34,06,07,1, 11.8,1,1, 3.887, 10447.270, 472.282, 52927.753 25/04/24,07:49:34,07,07,1, 11.8,1,1, 3.887, 10447.292, 472.271, 52927.782 25/04/24,07:49:34,08,07,1, 11.8,1,1, 3.887, 10447.310, 472.250, 52927.759 25/04/24,07:49:34,09,07,1, 11.8,1,1, 3.887, 10447.334, 472.229, 52927.787 25/04/24,07:49:34,10,07,1, 11.8,1,1, 3.887, 10447.338, 472.220, 52927.797 25/04/24,07:49:34,11,07,1, 11.8,1,1, 3.887, 10447.359, 472.194, 52927.713 25/04/24,07:49:34,12,07,1, 11.8,1,1, 3.887, 10447.383, 472.145, 52927.733 25/04/24,07:49:34,13,07,1, 11.8,1,1, 3.887, 10447.406, 472.137, 52927.823 25/04/24,07:49:34,14,07,1, 11.8,1,1, 3.887, 10447.433, 472.121, 52927.711 25/04/24,07:49:34,15,07,1, 11.8,1,1, 3.887, 10447.455, 472.070, 52927.776 25/04/24,07:49:34,16,07,1, 11.8,1,1, 3.887, 10447.475, 472.049, 52927.687 25/04/24,07:49:34,17,07,1, 11.8,1,1, 3.887, 10447.510, 472.027, 52927.765 25/04/24,07:49:34,18,07,1, 11.8,1,1, 3.887, 10447.511, 472.010, 52927.672 25/04/24,07:49:34,19,07,1, 11.8,1,1, 3.887, 10447.533, 471.983, 52927.770 25/04/24,07:49:35,00,07,1, 11.9,1,1, 3.875, 10447.527, 471.983, 52927.770 25/04/24,07:49:35,01,07,1, 11.9,1,1, 3.875, 10447.578, 471.933, 52927.730 25/04/24,07:49:35,02,07,1, 11.9,1,1, 3.875, 10447.596, 471.929, 52927.756 25/04/24,07:49:35,03,07,1, 11.9,1,1, 3.875, 10447.606, 471.877, 52927.758 25/04/24,07:49:35,04,07,1, 11.9,1,1, 3.875, 10447.654, 471.845, 52927.726 25/04/24,07:49:35,05,07,1, 11.9,1,1, 3.875, 10447.650, 471.832, 52927.689 25/04/24,07:49:35,06,07,1, 11.9,1,1, 3.875, 10447.705, 471.774, 52927.558 25/04/24,07:49:35,07,07,1, 11.9,1,1, 3.875, 10447.706, 471.779, 52927.736 25/04/24,07:49:35,08,07,1, 11.9,1,1, 3.875, 10447.737, 471.746, 52927.712 25/04/24,07:49:35,09,07,1, 11.9,1,1, 3.875, 10447.755, 471.734, 52927.749 25/04/24,07:49:35,10,07,1, 11.9,1,1, 3.875, 10447.754, 471.716, 52927.705 25/04/24,07:49:35,11,07,1, 11.9,1,1, 3.875, 10447.778, 471.677, 52927.662 25/04/24,07:49:35,12,07,1, 11.9,1,1, 3.875, 10447.815, 471.639, 52927.638 25/04/24,07:49:35,13,07,1, 11.9,1,1, 3.875, 10447.832, 471.606, 52927.675 25/04/24,07:49:35,14,07,1, 11.9,1,1, 3.875, 10447.867, 471.590, 52927.674 25/04/24,07:49:35,15,07,1, 11.9,1,1, 3.875, 10447.890, 471.568, 52927.656 25/04/24,07:49:35,16,07,1, 11.9,1,1, 3.875, 10447.892, 471.537, 52927.589 25/04/24,07:49:35,17,07,1, 11.9,1,1, 3.875, 10447.955, 471.511, 52927.582 25/04/24,07:49:35,18,07,1, 11.9,1,1, 3.875, 10447.975, 471.478, 52927.634 25/04/24,07:49:35,19,07,1, 11.9,1,1, 3.875, 10447.991, 471.461, 52927.604 25/04/24,07:49:36,00,07,1, 11.9,1,1, 3.887, 10447.986, 471.461, 52927.604 25/04/24,07:49:36,01,07,1, 11.9,1,1, 3.887, 10448.053, 471.407, 52927.657 25/04/24,07:49:36,02,07,1, 11.9,1,1, 3.887, 10448.089, 471.385, 52927.568 25/04/24,07:49:36,03,07,1, 11.9,1,1, 3.887, 10448.109, 471.351, 52927.553 25/04/24,07:49:36,04,07,1, 11.9,1,1, 3.887, 10448.155, 471.340, 52927.583 25/04/24,07:49:36,05,07,1, 11.9,1,1, 3.887, 10448.164, 471.304, 52927.580 25/04/24,07:49:36,06,07,1, 11.9,1,1, 3.887, 10448.235, 471.298, 52927.510 25/04/24,07:49:36,07,07,1, 11.9,1,1, 3.887, 10448.260, 471.298, 52927.572 25/04/24,07:49:36,08,07,1, 11.9,1,1, 3.887, 10448.264, 471.266, 52927.487 25/04/24,07:49:36,09,07,1, 11.9,1,1, 3.887, 10448.337, 471.272, 52927.535 25/04/24,07:49:36,10,07,1, 11.9,1,1, 3.887, 10448.371, 471.252, 52927.491 25/04/24,07:49:36,11,07,1, 11.9,1,1, 3.887, 10448.380, 471.243, 52927.455 25/04/24,07:49:36,12,07,1, 11.9,1,1, 3.887, 10448.412, 471.217, 52927.492 25/04/24,07:49:36,13,07,1, 11.9,1,1, 3.887, 10448.450, 471.195, 52927.524 25/04/24,07:49:36,14,07,1, 11.9,1,1, 3.887, 10448.475, 471.197, 52927.431 25/04/24,07:49:36,15,07,1, 11.9,1,1, 3.887, 10448.493, 471.142, 52927.429 25/04/24,07:49:36,16,07,1, 11.9,1,1, 3.887, 10448.541, 471.138, 52927.445 25/04/24,07:49:36,17,07,1, 11.9,1,1, 3.887, 10448.576, 471.119, 52927.545 25/04/24,07:49:36,18,07,1, 11.9,1,1, 3.887, 10448.613, 471.106, 52927.419 25/04/24,07:49:36,19,07,1, 11.9,1,1, 3.887, 10448.603, 471.066, 52927.355 25/04/24,07:49:37,00,07,1, 12.0,1,1, 3.884, 10448.595, 471.066, 52927.355 25/04/24,07:49:37,01,07,1, 12.0,1,1, 3.884, 10448.649, 471.052, 52927.370 25/04/24,07:49:37,02,07,1, 12.0,1,1, 3.884, 10448.676, 471.028, 52927.392 25/04/24,07:49:37,03,07,1, 12.0,1,1, 3.884, 10448.718, 471.006, 52927.353 25/04/24,07:49:37,04,07,1, 12.0,1,1, 3.884, 10448.753, 470.973, 52927.333 25/04/24,07:49:37,05,07,1, 12.0,1,1, 3.884, 10448.751, 470.968, 52927.357 25/04/24,07:49:37,06,07,1, 12.0,1,1, 3.884, 10448.758, 470.935, 52927.281 25/04/24,07:49:37,07,07,1, 12.0,1,1, 3.884, 10448.812, 470.898, 52927.302 25/04/24,07:49:37,08,07,1, 12.0,1,1, 3.884, 10448.835, 470.863, 52927.281 25/04/24,07:49:37,09,07,1, 12.0,1,1, 3.884, 10448.866, 470.866, 52927.259 25/04/24,07:49:37,10,07,1, 12.0,1,1, 3.884, 10448.878, 470.865, 52927.280 25/04/24,07:49:37,11,07,1, 12.0,1,1, 3.884, 10448.917, 470.842, 52927.283 25/04/24,07:49:37,12,07,1, 12.0,1,1, 3.884, 10448.963, 470.818, 52927.232 25/04/24,07:49:37,13,07,1, 12.0,1,1, 3.884, 10448.964, 470.816, 52927.260 25/04/24,07:49:37,14,07,1, 12.0,1,1, 3.884, 10449.017, 470.806, 52927.182 25/04/24,07:49:37,15,07,1, 12.0,1,1, 3.884, 10449.021, 470.765, 52927.018 25/04/24,07:49:37,16,07,1, 12.0,1,1, 3.884, 10449.064, 470.778, 52927.302 25/04/24,07:49:37,17,07,1, 12.0,1,1, 3.884, 10449.094, 470.759, 52927.243 25/04/24,07:49:37,18,07,1, 12.0,1,1, 3.884, 10449.165, 470.735, 52927.213 25/04/24,07:49:37,19,07,1, 12.0,1,1, 3.884, 10449.145, 470.720, 52927.232 25/04/24,07:49:38,00,07,1, 11.9,1,1, 3.880, 10449.138, 470.720, 52927.232 25/04/24,07:49:38,01,07,1, 11.9,1,1, 3.880, 10449.221, 470.693, 52927.138 25/04/24,07:49:38,02,07,1, 11.9,1,1, 3.880, 10449.234, 470.688, 52927.157 25/04/24,07:49:38,03,07,1, 11.9,1,1, 3.880, 10449.247, 470.662, 52927.173 25/04/24,07:49:38,04,07,1, 11.9,1,1, 3.880, 10449.286, 470.645, 52927.170 25/04/24,07:49:38,05,07,1, 11.9,1,1, 3.880, 10449.312, 470.603, 52927.119 25/04/24,07:49:38,06,07,1, 11.9,1,1, 3.880, 10449.322, 470.582, 52927.132 25/04/24,07:49:38,07,07,1, 11.9,1,1, 3.880, 10449.335, 470.585, 52927.151 25/04/24,07:49:38,08,07,1, 11.9,1,1, 3.880, 10449.354, 470.544, 52927.170 25/04/24,07:49:38,09,07,1, 11.9,1,1, 3.880, 10449.366, 470.511, 52927.071 25/04/24,07:49:38,10,07,1, 11.9,1,1, 3.880, 10449.374, 470.506, 52927.078 25/04/24,07:49:38,11,07,1, 11.9,1,1, 3.880, 10449.403, 470.460, 52927.008 25/04/24,07:49:38,12,07,1, 11.9,1,1, 3.880, 10449.426, 470.454, 52927.061 25/04/24,07:49:38,13,07,1, 11.9,1,1, 3.880, 10449.426, 470.424, 52927.045 25/04/24,07:49:38,14,07,1, 11.9,1,1, 3.880, 10449.455, 470.391, 52926.974 25/04/24,07:49:38,15,07,1, 11.9,1,1, 3.880, 10449.441, 470.344, 52926.965 25/04/24,07:49:38,16,07,1, 11.9,1,1, 3.880, 10449.441, 470.311, 52926.911 25/04/24,07:49:38,17,07,1, 11.9,1,1, 3.880, 10449.481, 470.307, 52926.886 25/04/24,07:49:38,18,07,1, 11.9,1,1, 3.880, 10449.474, 470.285, 52926.975 25/04/24,07:49:38,19,07,1, 11.9,1,1, 3.880, 10449.471, 470.230, 52926.861 25/04/24,07:49:39,00,07,1, 11.9,1,1, 3.885, 10449.463, 470.230, 52926.861 25/04/24,07:49:39,01,07,1, 11.9,1,1, 3.885, 10449.526, 470.178, 52926.913 25/04/24,07:49:39,02,07,1, 11.9,1,1, 3.885, 10449.502, 470.156, 52926.878 25/04/24,07:49:39,03,07,1, 11.9,1,1, 3.885, 10449.518, 470.111, 52926.880 25/04/24,07:49:39,04,07,1, 11.9,1,1, 3.885, 10449.542, 470.077, 52926.836 25/04/24,07:49:39,05,07,1, 11.9,1,1, 3.885, 10449.514, 470.077, 52926.865 25/04/24,07:49:39,06,07,1, 11.9,1,1, 3.885, 10449.536, 470.048, 52926.834 25/04/24,07:49:39,07,07,1, 11.9,1,1, 3.885, 10449.526, 470.020, 52926.809 25/04/24,07:49:39,08,07,1, 11.9,1,1, 3.885, 10449.554, 469.979, 52926.838 25/04/24,07:49:39,09,07,1, 11.9,1,1, 3.885, 10449.562, 469.954, 52926.755 25/04/24,07:49:39,10,07,1, 11.9,1,1, 3.885, 10449.581, 469.933, 52926.792 25/04/24,07:49:39,11,07,1, 11.9,1,1, 3.885, 10449.559, 469.918, 52926.796 25/04/24,07:49:39,12,07,1, 11.9,1,1, 3.885, 10449.584, 469.892, 52926.728 25/04/24,07:49:39,13,07,1, 11.9,1,1, 3.885, 10449.580, 469.871, 52926.788 25/04/24,07:49:39,14,07,1, 11.9,1,1, 3.885, 10449.584, 469.832, 52926.694 25/04/24,07:49:39,15,07,1, 11.9,1,1, 3.885, 10449.601, 469.802, 52926.773 25/04/24,07:49:39,16,07,1, 11.9,1,1, 3.885, 10449.636, 469.785, 52926.661 25/04/24,07:49:39,17,07,1, 11.9,1,1, 3.885, 10449.624, 469.776, 52926.660 25/04/24,07:49:39,18,07,1, 11.9,1,1, 3.885, 10449.612, 469.750, 52926.624 25/04/24,07:49:39,19,07,1, 11.9,1,1, 3.885, 10449.633, 469.714, 52926.637 25/04/24,07:49:40,00,08,1, 11.9,1,1, 3.891, 10449.630, 469.714, 52926.637 25/04/24,07:49:40,01,08,1, 11.9,1,1, 3.891, 10449.667, 469.693, 52926.717 25/04/24,07:49:40,02,08,1, 11.9,1,1, 3.891, 10449.710, 469.657, 52926.639 25/04/24,07:49:40,03,08,1, 11.9,1,1, 3.891, 10449.709, 469.647, 52926.704 25/04/24,07:49:40,04,08,1, 11.9,1,1, 3.891, 10449.746, 469.612, 52926.676 25/04/24,07:49:40,05,08,1, 11.9,1,1, 3.891, 10449.752, 469.595, 52926.592 25/04/24,07:49:40,06,08,1, 11.9,1,1, 3.891, 10449.772, 469.588, 52926.616 25/04/24,07:49:40,07,08,1, 11.9,1,1, 3.891, 10449.769, 469.556, 52926.596 25/04/24,07:49:40,08,08,1, 11.9,1,1, 3.891, 10449.809, 469.554, 52926.618 25/04/24,07:49:40,09,08,1, 11.9,1,1, 3.891, 10449.804, 469.531, 52926.570 25/04/24,07:49:40,10,08,1, 11.9,1,1, 3.891, 10449.806, 469.510, 52926.547 25/04/24,07:49:40,11,08,1, 11.9,1,1, 3.891, 10449.834, 469.500, 52926.617 25/04/24,07:49:40,12,08,1, 11.9,1,1, 3.891, 10449.853, 469.480, 52926.570 25/04/24,07:49:40,13,08,1, 11.9,1,1, 3.891, 10449.861, 469.452, 52926.536 25/04/24,07:49:40,14,08,1, 11.9,1,1, 3.891, 10449.864, 469.455, 52926.519 25/04/24,07:49:40,15,08,1, 11.9,1,1, 3.891, 10449.876, 469.416, 52926.549 25/04/24,07:49:40,16,08,1, 11.9,1,1, 3.891, 10449.880, 469.416, 52926.519 25/04/24,07:49:40,17,08,1, 11.9,1,1, 3.891, 10449.883, 469.406, 52926.466 25/04/24,07:49:40,18,08,1, 11.9,1,1, 3.891, 10449.885, 469.409, 52926.463 25/04/24,07:49:40,19,08,1, 11.9,1,1, 3.891, 10449.901, 469.398, 52926.456 25/04/24,07:49:41,00,08,1, 11.9,1,1, 3.888, 10449.897, 469.398, 52926.456 25/04/24,07:49:41,01,08,1, 11.9,1,1, 3.888, 10449.894, 469.349, 52926.535 25/04/24,07:49:41,02,08,1, 11.9,1,1, 3.888, 10449.892, 469.316, 52926.500 25/04/24,07:49:41,03,08,1, 11.9,1,1, 3.888, 10449.886, 469.315, 52926.489 25/04/24,07:49:41,04,08,1, 11.9,1,1, 3.888, 10449.930, 469.301, 52926.482 25/04/24,07:49:41,05,08,1, 11.9,1,1, 3.888, 10449.913, 469.271, 52926.451 25/04/24,07:49:41,06,08,1, 11.9,1,1, 3.888, 10449.909, 469.292, 52926.473 25/04/24,07:49:41,07,08,1, 11.9,1,1, 3.888, 10449.928, 469.257, 52926.394 25/04/24,07:49:41,08,08,1, 11.9,1,1, 3.888, 10449.910, 469.224, 52926.407 25/04/24,07:49:41,09,08,1, 11.9,1,1, 3.888, 10449.932, 469.243, 52926.446 25/04/24,07:49:41,10,08,1, 11.9,1,1, 3.888, 10449.931, 469.235, 52926.452 25/04/24,07:49:41,11,08,1, 11.9,1,1, 3.888, 10449.952, 469.212, 52926.451 25/04/24,07:49:41,12,08,1, 11.9,1,1, 3.888, 10449.976, 469.186, 52926.359 25/04/24,07:49:41,13,08,1, 11.9,1,1, 3.888, 10449.977, 469.200, 52926.518 25/04/24,07:49:41,14,08,1, 11.9,1,1, 3.888, 10449.978, 469.159, 52926.418 25/04/24,07:49:41,15,08,1, 11.9,1,1, 3.888, 10449.990, 469.190, 52926.398 25/04/24,07:49:41,16,08,1, 11.9,1,1, 3.888, 10450.004, 469.138, 52926.414 25/04/24,07:49:41,17,08,1, 11.9,1,1, 3.888, 10449.971, 469.097, 52926.407 25/04/24,07:49:41,18,08,1, 11.9,1,1, 3.888, 10450.014, 469.108, 52926.456 25/04/24,07:49:41,19,08,1, 11.9,1,1, 3.888, 10450.003, 469.103, 52926.445 25/04/24,07:49:42,00,08,1, 12.0,1,1, 3.890, 10449.997, 469.103, 52926.445 25/04/24,07:49:42,01,08,1, 12.0,1,1, 3.890, 10450.066, 469.052, 52926.350 25/04/24,07:49:42,02,08,1, 12.0,1,1, 3.890, 10450.064, 469.030, 52926.343 25/04/24,07:49:42,03,08,1, 12.0,1,1, 3.890, 10450.078, 469.013, 52926.354 25/04/24,07:49:42,04,08,1, 12.0,1,1, 3.890, 10450.057, 469.008, 52926.378 25/04/24,07:49:42,05,08,1, 12.0,1,1, 3.890, 10450.075, 469.001, 52926.376 25/04/24,07:49:42,06,08,1, 12.0,1,1, 3.890, 10450.074, 468.969, 52926.423 25/04/24,07:49:42,07,08,1, 12.0,1,1, 3.890, 10450.097, 468.966, 52926.347 25/04/24,07:49:42,08,08,1, 12.0,1,1, 3.890, 10450.086, 468.951, 52926.380 25/04/24,07:49:42,09,08,1, 12.0,1,1, 3.890, 10450.106, 468.918, 52926.382 25/04/24,07:49:42,10,08,1, 12.0,1,1, 3.890, 10450.093, 468.914, 52926.367 25/04/24,07:49:42,11,08,1, 12.0,1,1, 3.890, 10450.120, 468.879, 52926.332 25/04/24,07:49:42,12,08,1, 12.0,1,1, 3.890, 10450.109, 468.874, 52926.343 25/04/24,07:49:42,13,08,1, 12.0,1,1, 3.890, 10450.115, 468.857, 52926.393 25/04/24,07:49:42,14,08,1, 12.0,1,1, 3.890, 10450.149, 468.836, 52926.367 25/04/24,07:49:42,15,08,1, 12.0,1,1, 3.890, 10450.134, 468.803, 52926.394 25/04/24,07:49:42,16,08,1, 12.0,1,1, 3.890, 10450.142, 468.795, 52926.391 25/04/24,07:49:42,17,08,1, 12.0,1,1, 3.890, 10450.162, 468.788, 52926.409 25/04/24,07:49:42,18,08,1, 12.0,1,1, 3.890, 10450.181, 468.764, 52926.401 25/04/24,07:49:42,19,08,1, 12.0,1,1, 3.890, 10450.160, 468.737, 52926.328 25/04/24,07:49:43,00,08,1, 11.9,1,1, 3.881, 10450.156, 468.737, 52926.328 25/04/24,07:49:43,01,08,1, 11.9,1,1, 3.881, 10450.199, 468.688, 52926.286 25/04/24,07:49:43,02,08,1, 11.9,1,1, 3.881, 10450.201, 468.665, 52926.285 25/04/24,07:49:43,03,08,1, 11.9,1,1, 3.881, 10450.242, 468.633, 52926.359 25/04/24,07:49:43,04,08,1, 11.9,1,1, 3.881, 10450.217, 468.650, 52926.334 25/04/24,07:49:43,05,08,1, 11.9,1,1, 3.881, 10450.229, 468.622, 52926.325 25/04/24,07:49:43,06,08,1, 11.9,1,1, 3.881, 10450.246, 468.611, 52926.344 25/04/24,07:49:43,07,08,1, 11.9,1,1, 3.881, 10450.278, 468.578, 52926.321 25/04/24,07:49:43,08,08,1, 11.9,1,1, 3.881, 10450.279, 468.595, 52926.319 25/04/24,07:49:43,09,08,1, 11.9,1,1, 3.881, 10450.283, 468.574, 52926.338 25/04/24,07:49:43,10,08,1, 11.9,1,1, 3.881, 10450.300, 468.560, 52926.342 25/04/24,07:49:43,11,08,1, 11.9,1,1, 3.881, 10450.326, 468.541, 52926.308 25/04/24,07:49:43,12,08,1, 11.9,1,1, 3.881, 10450.321, 468.532, 52926.412 25/04/24,07:49:43,13,08,1, 11.9,1,1, 3.881, 10450.336, 468.529, 52926.329 25/04/24,07:49:43,14,08,1, 11.9,1,1, 3.881, 10450.362, 468.491, 52926.364 25/04/24,07:49:43,15,08,1, 11.9,1,1, 3.881, 10450.352, 468.481, 52926.328 25/04/24,07:49:43,16,08,1, 11.9,1,1, 3.881, 10450.389, 468.498, 52926.439 25/04/24,07:49:43,17,08,1, 11.9,1,1, 3.881, 10450.405, 468.485, 52926.549 25/04/24,07:49:43,18,08,1, 11.9,1,1, 3.881, 10450.440, 468.446, 52926.364 25/04/24,07:49:43,19,08,1, 11.9,1,1, 3.881, 10450.436, 468.439, 52926.338 25/04/24,07:49:44,00,08,1, 11.9,1,1, 3.887, 10450.431, 468.439, 52926.338 25/04/24,07:49:44,01,08,1, 11.9,1,1, 3.887, 10450.449, 468.450, 52926.318 25/04/24,07:49:44,02,08,1, 11.9,1,1, 3.887, 10450.490, 468.427, 52926.336 25/04/24,07:49:44,03,08,1, 11.9,1,1, 3.887, 10450.460, 468.417, 52926.406 25/04/24,07:49:44,04,08,1, 11.9,1,1, 3.887, 10450.509, 468.401, 52926.371 25/04/24,07:49:44,05,08,1, 11.9,1,1, 3.887, 10450.523, 468.399, 52926.388 25/04/24,07:49:44,06,08,1, 11.9,1,1, 3.887, 10450.520, 468.376, 52926.394 25/04/24,07:49:44,07,08,1, 11.9,1,1, 3.887, 10450.555, 468.361, 52926.441 25/04/24,07:49:44,08,08,1, 11.9,1,1, 3.887, 10450.564, 468.348, 52926.378 25/04/24,07:49:44,09,08,1, 11.9,1,1, 3.887, 10450.570, 468.331, 52926.441 25/04/24,07:49:44,10,08,1, 11.9,1,1, 3.887, 10450.596, 468.339, 52926.356 25/04/24,07:49:44,11,08,1, 11.9,1,1, 3.887, 10450.606, 468.291, 52926.335 25/04/24,07:49:44,12,08,1, 11.9,1,1, 3.887, 10450.625, 468.301, 52926.327 25/04/24,07:49:44,13,08,1, 11.9,1,1, 3.887, 10450.652, 468.260, 52926.380 25/04/24,07:49:44,14,08,1, 11.9,1,1, 3.887, 10450.661, 468.265, 52926.312 25/04/24,07:49:44,15,08,1, 11.9,1,1, 3.887, 10450.655, 468.236, 52926.378 25/04/24,07:49:44,16,08,1, 11.9,1,1, 3.887, 10450.687, 468.216, 52926.331 25/04/24,07:49:44,17,08,1, 11.9,1,1, 3.887, 10450.695, 468.203, 52926.349 25/04/24,07:49:44,18,08,1, 11.9,1,1, 3.887, 10450.721, 468.178, 52926.331 25/04/24,07:49:44,19,08,1, 11.9,1,1, 3.887, 10450.726, 468.141, 52926.145 25/04/24,07:49:45,00,08,1, 12.0,1,1, 3.890, 10450.723, 468.141, 52926.145 25/04/24,07:49:45,01,08,1, 12.0,1,1, 3.890, 10450.770, 468.132, 52926.148 25/04/24,07:49:45,02,08,1, 12.0,1,1, 3.890, 10450.796, 468.134, 52926.422 25/04/24,07:49:45,03,08,1, 12.0,1,1, 3.890, 10450.786, 468.106, 52926.363 25/04/24,07:49:45,04,08,1, 12.0,1,1, 3.890, 10450.818, 468.086, 52926.352 25/04/24,07:49:45,05,08,1, 12.0,1,1, 3.890, 10450.806, 468.065, 52926.382 25/04/24,07:49:45,06,08,1, 12.0,1,1, 3.890, 10450.833, 468.034, 52926.358 25/04/24,07:49:45,07,08,1, 12.0,1,1, 3.890, 10450.871, 468.022, 52926.296 25/04/24,07:49:45,08,08,1, 12.0,1,1, 3.890, 10450.846, 468.007, 52926.369 25/04/24,07:49:45,09,08,1, 12.0,1,1, 3.890, 10450.875, 467.970, 52926.295 25/04/24,07:49:45,10,08,1, 12.0,1,1, 3.890, 10450.900, 467.934, 52926.352 25/04/24,07:49:45,11,08,1, 12.0,1,1, 3.890, 10450.900, 467.934, 52926.263 25/04/24,07:49:45,12,08,1, 12.0,1,1, 3.890, 10450.936, 467.913, 52926.359 25/04/24,07:49:45,13,08,1, 12.0,1,1, 3.890, 10450.948, 467.906, 52926.350 25/04/24,07:49:45,14,08,1, 12.0,1,1, 3.890, 10450.952, 467.877, 52926.239 25/04/24,07:49:45,15,08,1, 12.0,1,1, 3.890, 10451.006, 467.878, 52926.373 25/04/24,07:49:45,16,08,1, 12.0,1,1, 3.890, 10450.994, 467.869, 52926.278 25/04/24,07:49:45,17,08,1, 12.0,1,1, 3.890, 10451.009, 467.843, 52926.346 25/04/24,07:49:45,18,08,1, 12.0,1,1, 3.890, 10451.045, 467.838, 52926.253 25/04/24,07:49:45,19,08,1, 12.0,1,1, 3.890, 10451.072, 467.831, 52926.363 25/04/24,07:49:46,00,08,1, 11.9,1,1, 3.881, 10451.065, 467.831, 52926.363 25/04/24,07:49:46,01,08,1, 11.9,1,1, 3.881, 10451.127, 467.801, 52926.273 25/04/24,07:49:46,02,08,1, 11.9,1,1, 3.881, 10451.102, 467.780, 52926.332 25/04/24,07:49:46,03,08,1, 11.9,1,1, 3.881, 10451.148, 467.778, 52926.299 25/04/24,07:49:46,04,08,1, 11.9,1,1, 3.881, 10451.163, 467.792, 52926.339 25/04/24,07:49:46,05,08,1, 11.9,1,1, 3.881, 10451.188, 467.736, 52926.357 25/04/24,07:49:46,06,08,1, 11.9,1,1, 3.881, 10451.191, 467.727, 52926.275 25/04/24,07:49:46,07,08,1, 11.9,1,1, 3.881, 10451.213, 467.705, 52926.239 25/04/24,07:49:46,08,08,1, 11.9,1,1, 3.881, 10451.235, 467.700, 52926.234 25/04/24,07:49:46,09,08,1, 11.9,1,1, 3.881, 10451.248, 467.650, 52926.199 25/04/24,07:49:46,10,08,1, 11.9,1,1, 3.881, 10451.274, 467.657, 52926.261 25/04/24,07:49:46,11,08,1, 11.9,1,1, 3.881, 10451.289, 467.665, 52926.294 25/04/24,07:49:46,12,08,1, 11.9,1,1, 3.881, 10451.311, 467.618, 52926.224 25/04/24,07:49:46,13,08,1, 11.9,1,1, 3.881, 10451.339, 467.603, 52926.258 25/04/24,07:49:46,14,08,1, 11.9,1,1, 3.881, 10451.343, 467.578, 52926.191 25/04/24,07:49:46,15,08,1, 11.9,1,1, 3.881, 10451.381, 467.557, 52926.227 25/04/24,07:49:46,16,08,1, 11.9,1,1, 3.881, 10451.397, 467.538, 52926.173 25/04/24,07:49:46,17,08,1, 11.9,1,1, 3.881, 10451.392, 467.536, 52926.188 25/04/24,07:49:46,18,08,1, 11.9,1,1, 3.881, 10451.421, 467.542, 52926.254 25/04/24,07:49:46,19,08,1, 11.9,1,1, 3.881, 10451.438, 467.510, 52926.208 25/04/24,07:49:47,00,07,1, 11.9,1,1, 3.891, 10451.432, 467.510, 52926.208 25/04/24,07:49:47,01,07,1, 11.9,1,1, 3.891, 10451.483, 467.472, 52926.124 25/04/24,07:49:47,02,07,1, 11.9,1,1, 3.891, 10451.494, 467.471, 52926.190 25/04/24,07:49:47,03,07,1, 11.9,1,1, 3.891, 10451.519, 467.465, 52926.099 25/04/24,07:49:47,04,07,1, 11.9,1,1, 3.891, 10451.543, 467.448, 52926.166 25/04/24,07:49:47,05,07,1, 11.9,1,1, 3.891, 10451.553, 467.415, 52926.105 25/04/24,07:49:47,06,07,1, 11.9,1,1, 3.891, 10451.557, 467.406, 52926.158 25/04/24,07:49:47,07,07,1, 11.9,1,1, 3.891, 10451.594, 467.390, 52926.171 25/04/24,07:49:47,08,07,1, 11.9,1,1, 3.891, 10451.610, 467.382, 52926.112 25/04/24,07:49:47,09,07,1, 11.9,1,1, 3.891, 10451.604, 467.373, 52926.146 25/04/24,07:49:47,10,07,1, 11.9,1,1, 3.891, 10451.629, 467.335, 52926.068 25/04/24,07:49:47,11,07,1, 11.9,1,1, 3.891, 10451.633, 467.305, 52926.063 25/04/24,07:49:47,12,07,1, 11.9,1,1, 3.891, 10451.648, 467.296, 52926.055 25/04/24,07:49:47,13,07,1, 11.9,1,1, 3.891, 10451.649, 467.298, 52926.080 25/04/24,07:49:47,14,07,1, 11.9,1,1, 3.891, 10451.647, 467.275, 52926.103 25/04/24,07:49:47,15,07,1, 11.9,1,1, 3.891, 10451.658, 467.285, 52926.092 25/04/24,07:49:47,16,07,1, 11.9,1,1, 3.891, 10451.693, 467.229, 52926.044 25/04/24,07:49:47,17,07,1, 11.9,1,1, 3.891, 10451.695, 467.209, 52926.026 25/04/24,07:49:47,18,07,1, 11.9,1,1, 3.891, 10451.704, 467.184, 52926.078 25/04/24,07:49:47,19,07,1, 11.9,1,1, 3.891, 10451.751, 467.179, 52926.013 25/04/24,07:49:48,00,07,1, 11.8,1,1, 3.888, 10451.750, 467.179, 52926.013 25/04/24,07:49:48,01,07,1, 11.8,1,1, 3.888, 10451.752, 467.134, 52925.940 25/04/24,07:49:48,02,07,1, 11.8,1,1, 3.888, 10451.759, 467.109, 52926.042 25/04/24,07:49:48,03,07,1, 11.8,1,1, 3.888, 10451.809, 467.094, 52926.004 25/04/24,07:49:48,04,07,1, 11.8,1,1, 3.888, 10451.819, 467.096, 52925.988 25/04/24,07:49:48,05,07,1, 11.8,1,1, 3.888, 10451.817, 467.064, 52925.893 25/04/24,07:49:48,06,07,1, 11.8,1,1, 3.888, 10451.815, 467.067, 52926.012 25/04/24,07:49:48,07,07,1, 11.8,1,1, 3.888, 10451.850, 467.033, 52925.970 25/04/24,07:49:48,08,07,1, 11.8,1,1, 3.888, 10451.826, 467.017, 52926.058 25/04/24,07:49:48,09,07,1, 11.8,1,1, 3.888, 10451.837, 466.995, 52925.879 25/04/24,07:49:48,10,07,1, 11.8,1,1, 3.888, 10451.868, 466.988, 52925.891 25/04/24,07:49:48,11,07,1, 11.8,1,1, 3.888, 10451.887, 466.936, 52925.847 25/04/24,07:49:48,12,07,1, 11.8,1,1, 3.888, 10451.901, 466.936, 52925.892 25/04/24,07:49:48,13,07,1, 11.8,1,1, 3.888, 10451.905, 466.924, 52925.830 25/04/24,07:49:48,14,07,1, 11.8,1,1, 3.888, 10451.929, 466.901, 52925.926 25/04/24,07:49:48,15,07,1, 11.8,1,1, 3.888, 10451.929, 466.882, 52925.882 25/04/24,07:49:48,16,07,1, 11.8,1,1, 3.888, 10451.942, 466.879, 52925.910 25/04/24,07:49:48,17,07,1, 11.8,1,1, 3.888, 10451.964, 466.858, 52925.803 25/04/24,07:49:48,18,07,1, 11.8,1,1, 3.888, 10451.976, 466.833, 52925.804 25/04/24,07:49:48,19,07,1, 11.8,1,1, 3.888, 10451.973, 466.822, 52925.830 25/04/24,07:49:49,00,08,1, 12.0,1,1, 3.885, 10451.967, 466.822, 52925.830 25/04/24,07:49:49,01,08,1, 12.0,1,1, 3.885, 10451.985, 466.814, 52925.876 25/04/24,07:49:49,02,08,1, 12.0,1,1, 3.885, 10452.019, 466.791, 52925.901 25/04/24,07:49:49,03,08,1, 12.0,1,1, 3.885, 10452.033, 466.792, 52925.917 25/04/24,07:49:49,04,08,1, 12.0,1,1, 3.885, 10452.052, 466.737, 52925.815 25/04/24,07:49:49,05,08,1, 12.0,1,1, 3.885, 10452.047, 466.771, 52925.908 25/04/24,07:49:49,06,08,1, 12.0,1,1, 3.885, 10452.046, 466.777, 52925.793 25/04/24,07:49:49,07,08,1, 12.0,1,1, 3.885, 10452.076, 466.766, 52925.733 25/04/24,07:49:49,08,08,1, 12.0,1,1, 3.885, 10452.094, 466.738, 52925.778 25/04/24,07:49:49,09,08,1, 12.0,1,1, 3.885, 10452.130, 466.750, 52925.847 25/04/24,07:49:49,10,08,1, 12.0,1,1, 3.885, 10452.121, 466.735, 52925.820 25/04/24,07:49:49,11,08,1, 12.0,1,1, 3.885, 10452.153, 466.695, 52925.795 25/04/24,07:49:49,12,08,1, 12.0,1,1, 3.885, 10452.159, 466.694, 52925.812 25/04/24,07:49:49,13,08,1, 12.0,1,1, 3.885, 10452.184, 466.702, 52925.836 25/04/24,07:49:49,14,08,1, 12.0,1,1, 3.885, 10452.162, 466.709, 52925.853 25/04/24,07:49:49,15,08,1, 12.0,1,1, 3.885, 10452.238, 466.733, 52925.830 25/04/24,07:49:49,16,08,1, 12.0,1,1, 3.885, 10452.219, 466.658, 52925.744 25/04/24,07:49:49,17,08,1, 12.0,1,1, 3.885, 10452.268, 466.678, 52925.776 25/04/24,07:49:49,18,08,1, 12.0,1,1, 3.885, 10452.276, 466.671, 52925.754 25/04/24,07:49:49,19,08,1, 12.0,1,1, 3.885, 10452.295, 466.675, 52925.834 25/04/24,07:49:50,00,08,1, 11.9,1,1, 3.885, 10452.292, 466.675, 52925.834 25/04/24,07:49:50,01,08,1, 11.9,1,1, 3.885, 10452.324, 466.661, 52925.786 25/04/24,07:49:50,02,08,1, 11.9,1,1, 3.885, 10452.360, 466.677, 52925.876 25/04/24,07:49:50,03,08,1, 11.9,1,1, 3.885, 10452.398, 466.662, 52925.852 25/04/24,07:49:50,04,08,1, 11.9,1,1, 3.885, 10452.397, 466.642, 52925.768 25/04/24,07:49:50,05,08,1, 11.9,1,1, 3.885, 10452.470, 466.649, 52925.724 25/04/24,07:49:50,06,08,1, 11.9,1,1, 3.885, 10452.420, 466.658, 52925.809 25/04/24,07:49:50,07,08,1, 11.9,1,1, 3.885, 10452.477, 466.653, 52925.848 25/04/24,07:49:50,08,08,1, 11.9,1,1, 3.885, 10452.487, 466.652, 52925.863 25/04/24,07:49:50,09,08,1, 11.9,1,1, 3.885, 10452.523, 466.642, 52925.765 25/04/24,07:49:50,10,08,1, 11.9,1,1, 3.885, 10452.540, 466.656, 52925.806 25/04/24,07:49:50,11,08,1, 11.9,1,1, 3.885, 10452.570, 466.648, 52925.792 25/04/24,07:49:50,12,08,1, 11.9,1,1, 3.885, 10452.566, 466.658, 52925.772 25/04/24,07:49:50,13,08,1, 11.9,1,1, 3.885, 10452.625, 466.641, 52925.829 25/04/24,07:49:50,14,08,1, 11.9,1,1, 3.885, 10452.649, 466.622, 52925.819 25/04/24,07:49:50,15,08,1, 11.9,1,1, 3.885, 10452.668, 466.617, 52925.878 25/04/24,07:49:50,16,08,1, 11.9,1,1, 3.885, 10452.672, 466.602, 52925.813 25/04/24,07:49:50,17,08,1, 11.9,1,1, 3.885, 10452.667, 466.597, 52925.783 25/04/24,07:49:50,18,08,1, 11.9,1,1, 3.885, 10452.704, 466.599, 52925.788 25/04/24,07:49:50,19,08,1, 11.9,1,1, 3.885, 10452.765, 466.594, 52925.765 25/04/24,07:49:51,00,07,1, 11.9,1,1, 3.890, 10452.759, 466.594, 52925.765 25/04/24,07:49:51,01,07,1, 11.9,1,1, 3.890, 10452.773, 466.565, 52925.817 25/04/24,07:49:51,02,07,1, 11.9,1,1, 3.890, 10452.819, 466.564, 52925.749 25/04/24,07:49:51,03,07,1, 11.9,1,1, 3.890, 10452.834, 466.565, 52925.734 25/04/24,07:49:51,04,07,1, 11.9,1,1, 3.890, 10452.896, 466.546, 52925.766 25/04/24,07:49:51,05,07,1, 11.9,1,1, 3.890, 10452.883, 466.529, 52925.748 25/04/24,07:49:51,06,07,1, 11.9,1,1, 3.890, 10452.929, 466.527, 52925.735 25/04/24,07:49:51,07,07,1, 11.9,1,1, 3.890, 10452.923, 466.518, 52925.759 25/04/24,07:49:51,08,07,1, 11.9,1,1, 3.890, 10452.989, 466.494, 52925.751 25/04/24,07:49:51,09,07,1, 11.9,1,1, 3.890, 10453.008, 466.520, 52925.722 25/04/24,07:49:51,10,07,1, 11.9,1,1, 3.890, 10453.016, 466.510, 52925.699 25/04/24,07:49:51,11,07,1, 11.9,1,1, 3.890, 10453.052, 466.517, 52925.802 25/04/24,07:49:51,12,07,1, 11.9,1,1, 3.890, 10453.070, 466.522, 52925.770 25/04/24,07:49:51,13,07,1, 11.9,1,1, 3.890, 10453.089, 466.516, 52925.739 25/04/24,07:49:51,14,07,1, 11.9,1,1, 3.890, 10453.109, 466.485, 52925.736 25/04/24,07:49:51,15,07,1, 11.9,1,1, 3.890, 10453.134, 466.487, 52925.731 25/04/24,07:49:51,16,07,1, 11.9,1,1, 3.890, 10453.152, 466.483, 52925.690 25/04/24,07:49:51,17,07,1, 11.9,1,1, 3.890, 10453.163, 466.482, 52925.700 25/04/24,07:49:51,18,07,1, 11.9,1,1, 3.890, 10453.179, 466.488, 52925.779 25/04/24,07:49:51,19,07,1, 11.9,1,1, 3.890, 10453.217, 466.530, 52925.800 25/04/24,07:49:52,00,08,1, 11.9,1,1, 3.892, 10453.210, 466.530, 52925.800 25/04/24,07:49:52,01,08,1, 11.9,1,1, 3.892, 10453.239, 466.494, 52925.801 25/04/24,07:49:52,02,08,1, 11.9,1,1, 3.892, 10453.293, 466.491, 52925.753 25/04/24,07:49:52,03,08,1, 11.9,1,1, 3.892, 10453.268, 466.487, 52925.806 25/04/24,07:49:52,04,08,1, 11.9,1,1, 3.892, 10453.298, 466.502, 52925.755 25/04/24,07:49:52,05,08,1, 11.9,1,1, 3.892, 10453.345, 466.500, 52925.658 25/04/24,07:49:52,06,08,1, 11.9,1,1, 3.892, 10453.328, 466.513, 52925.702 25/04/24,07:49:52,07,08,1, 11.9,1,1, 3.892, 10453.353, 466.504, 52925.748 25/04/24,07:49:52,08,08,1, 11.9,1,1, 3.892, 10453.379, 466.505, 52925.695 25/04/24,07:49:52,09,08,1, 11.9,1,1, 3.892, 10453.422, 466.483, 52925.722 25/04/24,07:49:52,10,08,1, 11.9,1,1, 3.892, 10453.440, 466.505, 52925.705 25/04/24,07:49:52,11,08,1, 11.9,1,1, 3.892, 10453.436, 466.502, 52925.709 25/04/24,07:49:52,12,08,1, 11.9,1,1, 3.892, 10453.466, 466.532, 52925.739 25/04/24,07:49:52,13,08,1, 11.9,1,1, 3.892, 10453.475, 466.526, 52925.713 25/04/24,07:49:52,14,08,1, 11.9,1,1, 3.892, 10453.511, 466.525, 52925.719 25/04/24,07:49:52,15,08,1, 11.9,1,1, 3.892, 10453.516, 466.512, 52925.741 25/04/24,07:49:52,16,08,1, 11.9,1,1, 3.892, 10453.533, 466.534, 52925.736 25/04/24,07:49:52,17,08,1, 11.9,1,1, 3.892, 10453.564, 466.545, 52925.766 25/04/24,07:49:52,18,08,1, 11.9,1,1, 3.892, 10453.587, 466.524, 52925.767 25/04/24,07:49:52,19,08,1, 11.9,1,1, 3.892, 10453.590, 466.523, 52925.725 25/04/24,07:49:53,00,08,1, 11.9,1,1, 3.890, 10453.585, 466.523, 52925.725 25/04/24,07:49:53,01,08,1, 11.9,1,1, 3.890, 10453.663, 466.538, 52925.681 25/04/24,07:49:53,02,08,1, 11.9,1,1, 3.890, 10453.667, 466.533, 52925.792 25/04/24,07:49:53,03,08,1, 11.9,1,1, 3.890, 10453.697, 466.552, 52925.794 25/04/24,07:49:53,04,08,1, 11.9,1,1, 3.890, 10453.746, 466.531, 52925.797 25/04/24,07:49:53,05,08,1, 11.9,1,1, 3.890, 10453.731, 466.535, 52925.856 25/04/24,07:49:53,06,08,1, 11.9,1,1, 3.890, 10453.764, 466.519, 52925.686 25/04/24,07:49:53,07,08,1, 11.9,1,1, 3.890, 10453.774, 466.537, 52925.739 25/04/24,07:49:53,08,08,1, 11.9,1,1, 3.890, 10453.805, 466.531, 52925.791 25/04/24,07:49:53,09,08,1, 11.9,1,1, 3.890, 10453.834, 466.527, 52925.771 25/04/24,07:49:53,10,08,1, 11.9,1,1, 3.890, 10453.894, 466.512, 52925.828 25/04/24,07:49:53,11,08,1, 11.9,1,1, 3.890, 10453.902, 466.474, 52925.781 25/04/24,07:49:53,12,08,1, 11.9,1,1, 3.890, 10453.926, 466.494, 52925.722 25/04/24,07:49:53,13,08,1, 11.9,1,1, 3.890, 10453.952, 466.513, 52925.831 25/04/24,07:49:53,14,08,1, 11.9,1,1, 3.890, 10453.952, 466.477, 52925.691 25/04/24,07:49:53,15,08,1, 11.9,1,1, 3.890, 10453.985, 466.490, 52925.785 25/04/24,07:49:53,16,08,1, 11.9,1,1, 3.890, 10454.000, 466.483, 52925.778 25/04/24,07:49:53,17,08,1, 11.9,1,1, 3.890, 10454.031, 466.451, 52925.654 25/04/24,07:49:53,18,08,1, 11.9,1,1, 3.890, 10454.059, 466.425, 52925.697 25/04/24,07:49:53,19,08,1, 11.9,1,1, 3.890, 10454.097, 466.420, 52925.700 25/04/24,07:49:54,00,08,1, 11.9,1,1, 3.892, 10454.094, 466.420, 52925.700 25/04/24,07:49:54,01,08,1, 11.9,1,1, 3.892, 10454.142, 466.409, 52925.786 25/04/24,07:49:54,02,08,1, 11.9,1,1, 3.892, 10454.140, 466.397, 52925.743 25/04/24,07:49:54,03,08,1, 11.9,1,1, 3.892, 10454.164, 466.344, 52925.777 25/04/24,07:49:54,04,08,1, 11.9,1,1, 3.892, 10454.193, 466.332, 52925.660 25/04/24,07:49:54,05,08,1, 11.9,1,1, 3.892, 10454.229, 466.341, 52925.689 25/04/24,07:49:54,06,08,1, 11.9,1,1, 3.892, 10454.243, 466.303, 52925.743 25/04/24,07:49:54,07,08,1, 11.9,1,1, 3.892, 10454.257, 466.295, 52925.718 25/04/24,07:49:54,08,08,1, 11.9,1,1, 3.892, 10454.281, 466.282, 52925.719 25/04/24,07:49:54,09,08,1, 11.9,1,1, 3.892, 10454.291, 466.252, 52925.696 25/04/24,07:49:54,10,08,1, 11.9,1,1, 3.892, 10454.355, 466.246, 52925.680 25/04/24,07:49:54,11,08,1, 11.9,1,1, 3.892, 10454.358, 466.240, 52925.685 25/04/24,07:49:54,12,08,1, 11.9,1,1, 3.892, 10454.368, 466.215, 52925.700 25/04/24,07:49:54,13,08,1, 11.9,1,1, 3.892, 10454.367, 466.224, 52925.738 25/04/24,07:49:54,14,08,1, 11.9,1,1, 3.892, 10454.414, 466.184, 52925.722 25/04/24,07:49:54,15,08,1, 11.9,1,1, 3.892, 10454.425, 466.155, 52925.596 25/04/24,07:49:54,16,08,1, 11.9,1,1, 3.892, 10454.465, 466.109, 52925.641 25/04/24,07:49:54,17,08,1, 11.9,1,1, 3.892, 10454.468, 466.083, 52925.647 25/04/24,07:49:54,18,08,1, 11.9,1,1, 3.892, 10454.489, 466.097, 52925.566 25/04/24,07:49:54,19,08,1, 11.9,1,1, 3.892, 10454.490, 466.049, 52925.698 25/04/24,07:49:55,00,08,1, 12.0,1,1, 3.893, 10454.487, 466.049, 52925.698 25/04/24,07:49:55,01,08,1, 12.0,1,1, 3.893, 10454.559, 465.995, 52925.652 25/04/24,07:49:55,02,08,1, 12.0,1,1, 3.893, 10454.564, 465.970, 52925.626 25/04/24,07:49:55,03,08,1, 12.0,1,1, 3.893, 10454.580, 465.971, 52925.589 25/04/24,07:49:55,04,08,1, 12.0,1,1, 3.893, 10454.588, 465.939, 52925.560 25/04/24,07:49:55,05,08,1, 12.0,1,1, 3.893, 10454.577, 465.899, 52925.649 25/04/24,07:49:55,06,08,1, 12.0,1,1, 3.893, 10454.627, 465.882, 52925.667 25/04/24,07:49:55,07,08,1, 12.0,1,1, 3.893, 10454.646, 465.837, 52925.611 25/04/24,07:49:55,08,08,1, 12.0,1,1, 3.893, 10454.651, 465.817, 52925.584 25/04/24,07:49:55,09,08,1, 12.0,1,1, 3.893, 10454.661, 465.783, 52925.639 25/04/24,07:49:55,10,08,1, 12.0,1,1, 3.893, 10454.687, 465.773, 52925.517 25/04/24,07:49:55,11,08,1, 12.0,1,1, 3.893, 10454.696, 465.749, 52925.634 25/04/24,07:49:55,12,08,1, 12.0,1,1, 3.893, 10454.721, 465.718, 52925.608 25/04/24,07:49:55,13,08,1, 12.0,1,1, 3.893, 10454.753, 465.681, 52925.570 25/04/24,07:49:55,14,08,1, 12.0,1,1, 3.893, 10454.740, 465.657, 52925.527 25/04/24,07:49:55,15,08,1, 12.0,1,1, 3.893, 10454.757, 465.620, 52925.476 25/04/24,07:49:55,16,08,1, 12.0,1,1, 3.893, 10454.762, 465.613, 52925.578 25/04/24,07:49:55,17,08,1, 12.0,1,1, 3.893, 10454.781, 465.584, 52925.543 25/04/24,07:49:55,18,08,1, 12.0,1,1, 3.893, 10454.810, 465.577, 52925.591 25/04/24,07:49:55,19,08,1, 12.0,1,1, 3.893, 10454.823, 465.539, 52925.445 25/04/24,07:49:56,00,08,1, 11.8,1,1, 3.886, 10454.820, 465.539, 52925.445 25/04/24,07:49:56,01,08,1, 11.8,1,1, 3.886, 10454.845, 465.502, 52925.479 25/04/24,07:49:56,02,08,1, 11.8,1,1, 3.886, 10454.889, 465.442, 52925.466 25/04/24,07:49:56,03,08,1, 11.8,1,1, 3.886, 10454.894, 465.424, 52925.544 25/04/24,07:49:56,04,08,1, 11.8,1,1, 3.886, 10454.898, 465.385, 52925.544 25/04/24,07:49:56,05,08,1, 11.8,1,1, 3.886, 10454.908, 465.375, 52925.510 25/04/24,07:49:56,06,08,1, 11.8,1,1, 3.886, 10454.936, 465.324, 52925.483 25/04/24,07:49:56,07,08,1, 11.8,1,1, 3.886, 10454.934, 465.307, 52925.486 25/04/24,07:49:56,08,08,1, 11.8,1,1, 3.886, 10454.971, 465.270, 52925.390 25/04/24,07:49:56,09,08,1, 11.8,1,1, 3.886, 10454.993, 465.219, 52925.413 25/04/24,07:49:56,10,08,1, 11.8,1,1, 3.886, 10455.007, 465.236, 52925.449 25/04/24,07:49:56,11,08,1, 11.8,1,1, 3.886, 10455.042, 465.165, 52925.357 25/04/24,07:49:56,12,08,1, 11.8,1,1, 3.886, 10455.079, 465.148, 52925.348 25/04/24,07:49:56,13,08,1, 11.8,1,1, 3.886, 10455.067, 465.150, 52925.459 25/04/24,07:49:56,14,08,1, 11.8,1,1, 3.886, 10455.119, 465.105, 52925.429 25/04/24,07:49:56,15,08,1, 11.8,1,1, 3.886, 10455.124, 465.068, 52925.324 25/04/24,07:49:56,16,08,1, 11.8,1,1, 3.886, 10455.123, 465.055, 52925.418 25/04/24,07:49:56,17,08,1, 11.8,1,1, 3.886, 10455.179, 465.043, 52925.391 25/04/24,07:49:56,18,08,1, 11.8,1,1, 3.886, 10455.163, 464.993, 52925.405 25/04/24,07:49:56,19,08,1, 11.8,1,1, 3.886, 10455.203, 464.946, 52925.410 25/04/24,07:49:57,00,07,1, 11.9,1,1, 3.890, 10455.196, 464.946, 52925.410 25/04/24,07:49:57,01,07,1, 11.9,1,1, 3.890, 10455.255, 464.916, 52925.353 25/04/24,07:49:57,02,07,1, 11.9,1,1, 3.890, 10455.277, 464.922, 52925.555 25/04/24,07:49:57,03,07,1, 11.9,1,1, 3.890, 10455.302, 464.873, 52925.495 25/04/24,07:49:57,04,07,1, 11.9,1,1, 3.890, 10455.290, 464.851, 52925.437 25/04/24,07:49:57,05,07,1, 11.9,1,1, 3.890, 10455.314, 464.831, 52925.491 25/04/24,07:49:57,06,07,1, 11.9,1,1, 3.890, 10455.333, 464.792, 52925.514 25/04/24,07:49:57,07,07,1, 11.9,1,1, 3.890, 10455.385, 464.791, 52925.516 25/04/24,07:49:57,08,07,1, 11.9,1,1, 3.890, 10455.371, 464.737, 52925.508 25/04/24,07:49:57,09,07,1, 11.9,1,1, 3.890, 10455.399, 464.691, 52925.454 25/04/24,07:49:57,10,07,1, 11.9,1,1, 3.890, 10455.454, 464.677, 52925.328 25/04/24,07:49:57,11,07,1, 11.9,1,1, 3.890, 10455.434, 464.642, 52925.487 25/04/24,07:49:57,12,07,1, 11.9,1,1, 3.890, 10455.463, 464.608, 52925.455 25/04/24,07:49:57,13,07,1, 11.9,1,1, 3.890, 10455.456, 464.579, 52925.481 25/04/24,07:49:57,14,07,1, 11.9,1,1, 3.890, 10455.472, 464.561, 52925.500 25/04/24,07:49:57,15,07,1, 11.9,1,1, 3.890, 10455.475, 464.509, 52925.473 25/04/24,07:49:57,16,07,1, 11.9,1,1, 3.890, 10455.524, 464.496, 52925.403 25/04/24,07:49:57,17,07,1, 11.9,1,1, 3.890, 10455.544, 464.441, 52925.394 25/04/24,07:49:57,18,07,1, 11.9,1,1, 3.890, 10455.552, 464.412, 52925.395 25/04/24,07:49:57,19,07,1, 11.9,1,1, 3.890, 10455.559, 464.375, 52925.450 25/04/24,07:49:58,00,07,1, 11.9,1,1, 3.894, 10455.555, 464.375, 52925.450 25/04/24,07:49:58,01,07,1, 11.9,1,1, 3.894, 10455.585, 464.303, 52925.436 25/04/24,07:49:58,02,07,1, 11.9,1,1, 3.894, 10455.568, 464.272, 52925.375 25/04/24,07:49:58,03,07,1, 11.9,1,1, 3.894, 10455.611, 464.229, 52925.368 25/04/24,07:49:58,04,07,1, 11.9,1,1, 3.894, 10455.588, 464.198, 52925.340 25/04/24,07:49:58,05,07,1, 11.9,1,1, 3.894, 10455.641, 464.163, 52925.366 25/04/24,07:49:58,06,07,1, 11.9,1,1, 3.894, 10455.634, 464.134, 52925.333 25/04/24,07:49:58,07,07,1, 11.9,1,1, 3.894, 10455.651, 464.113, 52925.283 25/04/24,07:49:58,08,07,1, 11.9,1,1, 3.894, 10455.664, 464.067, 52925.311 25/04/24,07:49:58,09,07,1, 11.9,1,1, 3.894, 10455.697, 464.012, 52925.300 25/04/24,07:49:58,10,07,1, 11.9,1,1, 3.894, 10455.697, 464.004, 52925.241 25/04/24,07:49:58,11,07,1, 11.9,1,1, 3.894, 10455.726, 463.933, 52925.268 25/04/24,07:49:58,12,07,1, 11.9,1,1, 3.894, 10455.723, 463.910, 52925.210 25/04/24,07:49:58,13,07,1, 11.9,1,1, 3.894, 10455.763, 463.867, 52925.197 25/04/24,07:49:58,14,07,1, 11.9,1,1, 3.894, 10455.774, 463.844, 52925.201 25/04/24,07:49:58,15,07,1, 11.9,1,1, 3.894, 10455.787, 463.814, 52925.238 25/04/24,07:49:58,16,07,1, 11.9,1,1, 3.894, 10455.804, 463.762, 52925.245 25/04/24,07:49:58,17,07,1, 11.9,1,1, 3.894, 10455.836, 463.726, 52925.164 25/04/24,07:49:58,18,07,1, 11.9,1,1, 3.894, 10455.820, 463.689, 52925.179 25/04/24,07:49:58,19,07,1, 11.9,1,1, 3.894, 10455.840, 463.675, 52925.161 25/04/24,07:49:59,00,07,1, 11.9,1,1, 3.897, 10455.838, 463.675, 52925.161 25/04/24,07:49:59,01,07,1, 11.9,1,1, 3.897, 10455.892, 463.584, 52925.131 25/04/24,07:49:59,02,07,1, 11.9,1,1, 3.897, 10455.928, 463.547, 52925.140 25/04/24,07:49:59,03,07,1, 11.9,1,1, 3.897, 10455.941, 463.480, 52925.056 25/04/24,07:49:59,04,07,1, 11.9,1,1, 3.897, 10455.955, 463.483, 52925.094 25/04/24,07:49:59,05,07,1, 11.9,1,1, 3.897, 10455.971, 463.428, 52925.096 25/04/24,07:49:59,06,07,1, 11.9,1,1, 3.897, 10455.999, 463.382, 52925.086 25/04/24,07:49:59,07,07,1, 11.9,1,1, 3.897, 10456.010, 463.361, 52925.143 25/04/24,07:49:59,08,07,1, 11.9,1,1, 3.897, 10456.024, 463.336, 52925.054 25/04/24,07:49:59,09,07,1, 11.9,1,1, 3.897, 10456.046, 463.291, 52925.025 25/04/24,07:49:59,10,07,1, 11.9,1,1, 3.897, 10456.070, 463.295, 52925.098 25/04/24,07:49:59,11,07,1, 11.9,1,1, 3.897, 10456.089, 463.249, 52925.006 25/04/24,07:49:59,12,07,1, 11.9,1,1, 3.897, 10456.099, 463.227, 52925.091 25/04/24,07:49:59,13,07,1, 11.9,1,1, 3.897, 10456.144, 463.202, 52924.993 25/04/24,07:49:59,14,07,1, 11.9,1,1, 3.897, 10456.147, 463.147, 52924.985 25/04/24,07:49:59,15,07,1, 11.9,1,1, 3.897, 10456.196, 463.132, 52924.996 25/04/24,07:49:59,16,07,1, 11.9,1,1, 3.897, 10456.189, 463.110, 52924.968 25/04/24,07:49:59,17,07,1, 11.9,1,1, 3.897, 10456.188, 463.116, 52925.008 25/04/24,07:49:59,18,07,1, 11.9,1,1, 3.897, 10456.220, 463.084, 52924.859 25/04/24,07:49:59,19,07,1, 11.9,1,1, 3.897, 10456.223, 463.066, 52924.965 25/04/24,07:50:00,00,07,1, 12.0,1,1, 3.889, 10456.222, 463.066, 52924.965 25/04/24,07:50:00,01,07,1, 12.0,1,1, 3.889, 10456.283, 463.026, 52924.998 25/04/24,07:50:00,02,07,1, 12.0,1,1, 3.889, 10456.275, 462.990, 52924.782 25/04/24,07:50:00,03,07,1, 12.0,1,1, 3.889, 10456.272, 462.992, 52924.749 25/04/24,07:50:00,04,07,1, 12.0,1,1, 3.889, 10456.287, 462.959, 52924.771 25/04/24,07:50:00,05,07,1, 12.0,1,1, 3.889, 10456.301, 462.954, 52924.798 25/04/24,07:50:00,06,07,1, 12.0,1,1, 3.889, 10456.325, 462.915, 52924.679 25/04/24,07:50:00,07,07,1, 12.0,1,1, 3.889, 10456.325, 462.902, 52924.759 25/04/24,07:50:00,08,07,1, 12.0,1,1, 3.889, 10456.357, 462.898, 52924.648 25/04/24,07:50:00,09,07,1, 12.0,1,1, 3.889, 10456.352, 462.879, 52924.749 25/04/24,07:50:00,10,07,1, 12.0,1,1, 3.889, 10456.384, 462.872, 52924.675 25/04/24,07:50:00,11,07,1, 12.0,1,1, 3.889, 10456.364, 462.862, 52924.720 25/04/24,07:50:00,12,07,1, 12.0,1,1, 3.889, 10456.381, 462.827, 52924.695 25/04/24,07:50:00,13,07,1, 12.0,1,1, 3.889, 10456.412, 462.815, 52924.666 25/04/24,07:50:00,14,07,1, 12.0,1,1, 3.889, 10456.446, 462.797, 52924.733 25/04/24,07:50:00,15,07,1, 12.0,1,1, 3.889, 10456.415, 462.817, 52924.637 25/04/24,07:50:00,16,07,1, 12.0,1,1, 3.889, 10456.459, 462.813, 52924.664 25/04/24,07:50:00,17,07,1, 12.0,1,1, 3.889, 10456.468, 462.806, 52924.752 25/04/24,07:50:00,18,07,1, 12.0,1,1, 3.889, 10456.478, 462.778, 52924.680 25/04/24,07:50:00,19,07,1, 12.0,1,1, 3.889, 10456.489, 462.781, 52924.668 25/04/24,07:50:01,00,07,1, 11.9,1,1, 3.889, 10456.481, 462.781, 52924.668 25/04/24,07:50:01,01,07,1, 11.9,1,1, 3.889, 10456.467, 462.767, 52924.673 25/04/24,07:50:01,02,07,1, 11.9,1,1, 3.889, 10456.519, 462.754, 52924.716 25/04/24,07:50:01,03,07,1, 11.9,1,1, 3.889, 10456.534, 462.759, 52924.609 25/04/24,07:50:01,04,07,1, 11.9,1,1, 3.889, 10456.541, 462.772, 52924.725 25/04/24,07:50:01,05,07,1, 11.9,1,1, 3.889, 10456.552, 462.765, 52924.696 25/04/24,07:50:01,06,07,1, 11.9,1,1, 3.889, 10456.572, 462.760, 52924.624 25/04/24,07:50:01,07,07,1, 11.9,1,1, 3.889, 10456.570, 462.728, 52924.693 25/04/24,07:50:01,08,07,1, 11.9,1,1, 3.889, 10456.588, 462.716, 52924.581 25/04/24,07:50:01,09,07,1, 11.9,1,1, 3.889, 10456.591, 462.711, 52924.682 25/04/24,07:50:01,10,07,1, 11.9,1,1, 3.889, 10456.602, 462.733, 52924.597 25/04/24,07:50:01,11,07,1, 11.9,1,1, 3.889, 10456.610, 462.719, 52924.581 25/04/24,07:50:01,12,07,1, 11.9,1,1, 3.889, 10456.613, 462.714, 52924.607 25/04/24,07:50:01,13,07,1, 11.9,1,1, 3.889, 10456.620, 462.718, 52924.583 25/04/24,07:50:01,14,07,1, 11.9,1,1, 3.889, 10456.647, 462.701, 52924.625 25/04/24,07:50:01,15,07,1, 11.9,1,1, 3.889, 10456.644, 462.689, 52924.617 25/04/24,07:50:01,16,07,1, 11.9,1,1, 3.889, 10456.624, 462.670, 52924.582 25/04/24,07:50:01,17,07,1, 11.9,1,1, 3.889, 10456.647, 462.678, 52924.572 25/04/24,07:50:01,18,07,1, 11.9,1,1, 3.889, 10456.666, 462.668, 52924.644 25/04/24,07:50:01,19,07,1, 11.9,1,1, 3.889, 10456.632, 462.664, 52924.635 25/04/24,07:50:02,00,07,1, 11.9,1,1, 3.896, 10456.631, 462.664, 52924.635 25/04/24,07:50:02,01,07,1, 11.9,1,1, 3.896, 10456.671, 462.653, 52924.648 25/04/24,07:50:02,02,07,1, 11.9,1,1, 3.896, 10456.658, 462.643, 52924.591 25/04/24,07:50:02,03,07,1, 11.9,1,1, 3.896, 10456.643, 462.622, 52924.595 25/04/24,07:50:02,04,07,1, 11.9,1,1, 3.896, 10456.633, 462.590, 52924.569 25/04/24,07:50:02,05,07,1, 11.9,1,1, 3.896, 10456.654, 462.591, 52924.575 25/04/24,07:50:02,06,07,1, 11.9,1,1, 3.896, 10456.671, 462.596, 52924.568 25/04/24,07:50:02,07,07,1, 11.9,1,1, 3.896, 10456.655, 462.585, 52924.527 25/04/24,07:50:02,08,07,1, 11.9,1,1, 3.896, 10456.660, 462.569, 52924.524 25/04/24,07:50:02,09,07,1, 11.9,1,1, 3.896, 10456.652, 462.540, 52924.525 25/04/24,07:50:02,10,07,1, 11.9,1,1, 3.896, 10456.664, 462.548, 52924.526 25/04/24,07:50:02,11,07,1, 11.9,1,1, 3.896, 10456.657, 462.536, 52924.555 25/04/24,07:50:02,12,07,1, 11.9,1,1, 3.896, 10456.633, 462.516, 52924.447 25/04/24,07:50:02,13,07,1, 11.9,1,1, 3.896, 10456.663, 462.513, 52924.501 25/04/24,07:50:02,14,07,1, 11.9,1,1, 3.896, 10456.647, 462.482, 52924.508 25/04/24,07:50:02,15,07,1, 11.9,1,1, 3.896, 10456.632, 462.487, 52924.490 25/04/24,07:50:02,16,07,1, 11.9,1,1, 3.896, 10456.639, 462.469, 52924.504 25/04/24,07:50:02,17,07,1, 11.9,1,1, 3.896, 10456.676, 462.463, 52924.514 25/04/24,07:50:02,18,07,1, 11.9,1,1, 3.896, 10456.654, 462.448, 52924.494 25/04/24,07:50:02,19,07,1, 11.9,1,1, 3.896, 10456.637, 462.434, 52924.509 25/04/24,07:50:03,00,07,1, 11.9,1,1, 3.895, 10456.631, 462.434, 52924.509 25/04/24,07:50:03,01,07,1, 11.9,1,1, 3.895, 10456.640, 462.430, 52924.513 25/04/24,07:50:03,02,07,1, 11.9,1,1, 3.895, 10456.617, 462.411, 52924.448 25/04/24,07:50:03,03,07,1, 11.9,1,1, 3.895, 10456.628, 462.401, 52924.460 25/04/24,07:50:03,04,07,1, 11.9,1,1, 3.895, 10456.628, 462.380, 52924.491 25/04/24,07:50:03,05,07,1, 11.9,1,1, 3.895, 10456.657, 462.365, 52924.422 25/04/24,07:50:03,06,07,1, 11.9,1,1, 3.895, 10456.616, 462.339, 52924.450 25/04/24,07:50:03,07,07,1, 11.9,1,1, 3.895, 10456.620, 462.339, 52924.417 25/04/24,07:50:03,08,07,1, 11.9,1,1, 3.895, 10456.599, 462.293, 52924.437 25/04/24,07:50:03,09,07,1, 11.9,1,1, 3.895, 10456.607, 462.267, 52924.411 25/04/24,07:50:03,10,07,1, 11.9,1,1, 3.895, 10456.626, 462.257, 52924.385 25/04/24,07:50:03,11,07,1, 11.9,1,1, 3.895, 10456.615, 462.252, 52924.379 25/04/24,07:50:03,12,07,1, 11.9,1,1, 3.895, 10456.613, 462.231, 52924.342 25/04/24,07:50:03,13,07,1, 11.9,1,1, 3.895, 10456.598, 462.220, 52924.447 25/04/24,07:50:03,14,07,1, 11.9,1,1, 3.895, 10456.605, 462.182, 52924.446 25/04/24,07:50:03,15,07,1, 11.9,1,1, 3.895, 10456.602, 462.193, 52924.323 25/04/24,07:50:03,16,07,1, 11.9,1,1, 3.895, 10456.613, 462.154, 52924.394 25/04/24,07:50:03,17,07,1, 11.9,1,1, 3.895, 10456.614, 462.145, 52924.388 25/04/24,07:50:03,18,07,1, 11.9,1,1, 3.895, 10456.586, 462.105, 52924.336 25/04/24,07:50:03,19,07,1, 11.9,1,1, 3.895, 10456.592, 462.104, 52924.428 25/04/24,07:50:04,00,07,1, 11.9,1,1, 3.900, 10456.589, 462.104, 52924.428 25/04/24,07:50:04,01,07,1, 11.9,1,1, 3.900, 10456.577, 462.077, 52924.383 25/04/24,07:50:04,02,07,1, 11.9,1,1, 3.900, 10456.571, 462.075, 52924.353 25/04/24,07:50:04,03,07,1, 11.9,1,1, 3.900, 10456.564, 462.026, 52924.268 25/04/24,07:50:04,04,07,1, 11.9,1,1, 3.900, 10456.579, 462.012, 52924.275 25/04/24,07:50:04,05,07,1, 11.9,1,1, 3.900, 10456.564, 461.982, 52924.297 25/04/24,07:50:04,06,07,1, 11.9,1,1, 3.900, 10456.553, 461.950, 52924.359 25/04/24,07:50:04,07,07,1, 11.9,1,1, 3.900, 10456.568, 461.946, 52924.302 25/04/24,07:50:04,08,07,1, 11.9,1,1, 3.900, 10456.561, 461.944, 52924.301 25/04/24,07:50:04,09,07,1, 11.9,1,1, 3.900, 10456.541, 461.889, 52924.310 25/04/24,07:50:04,10,07,1, 11.9,1,1, 3.900, 10456.550, 461.861, 52924.258 25/04/24,07:50:04,11,07,1, 11.9,1,1, 3.900, 10456.520, 461.828, 52924.319 25/04/24,07:50:04,12,07,1, 11.9,1,1, 3.900, 10456.523, 461.805, 52924.323 25/04/24,07:50:04,13,07,1, 11.9,1,1, 3.900, 10456.531, 461.804, 52924.207 25/04/24,07:50:04,14,07,1, 11.9,1,1, 3.900, 10456.538, 461.787, 52924.210 25/04/24,07:50:04,15,07,1, 11.9,1,1, 3.900, 10456.523, 461.757, 52924.239 25/04/24,07:50:04,16,07,1, 11.9,1,1, 3.900, 10456.533, 461.744, 52924.185 25/04/24,07:50:04,17,07,1, 11.9,1,1, 3.900, 10456.522, 461.712, 52924.278 25/04/24,07:50:04,18,07,1, 11.9,1,1, 3.900, 10456.550, 461.694, 52924.288 25/04/24,07:50:04,19,07,1, 11.9,1,1, 3.900, 10456.534, 461.697, 52924.183 25/04/24,07:50:05,00,07,1, 12.0,1,1, 3.899, 10456.531, 461.697, 52924.183 25/04/24,07:50:05,01,07,1, 12.0,1,1, 3.899, 10456.528, 461.647, 52924.255 25/04/24,07:50:05,02,07,1, 12.0,1,1, 3.899, 10456.553, 461.595, 52924.200 25/04/24,07:50:05,03,07,1, 12.0,1,1, 3.899, 10456.546, 461.586, 52924.160 25/04/24,07:50:05,04,07,1, 12.0,1,1, 3.899, 10456.529, 461.569, 52924.173 25/04/24,07:50:05,05,07,1, 12.0,1,1, 3.899, 10456.532, 461.543, 52924.165 25/04/24,07:50:05,06,07,1, 12.0,1,1, 3.899, 10456.551, 461.526, 52924.162 25/04/24,07:50:05,07,07,1, 12.0,1,1, 3.899, 10456.550, 461.468, 52924.162 25/04/24,07:50:05,08,07,1, 12.0,1,1, 3.899, 10456.544, 461.457, 52924.166 25/04/24,07:50:05,09,07,1, 12.0,1,1, 3.899, 10456.556, 461.438, 52924.164 25/04/24,07:50:05,10,07,1, 12.0,1,1, 3.899, 10456.575, 461.405, 52924.127 25/04/24,07:50:05,11,07,1, 12.0,1,1, 3.899, 10456.592, 461.386, 52924.177 25/04/24,07:50:05,12,07,1, 12.0,1,1, 3.899, 10456.591, 461.379, 52924.207 25/04/24,07:50:05,13,07,1, 12.0,1,1, 3.899, 10456.571, 461.351, 52924.149 25/04/24,07:50:05,14,07,1, 12.0,1,1, 3.899, 10456.581, 461.343, 52924.120 25/04/24,07:50:05,15,07,1, 12.0,1,1, 3.899, 10456.575, 461.315, 52924.146 25/04/24,07:50:05,16,07,1, 12.0,1,1, 3.899, 10456.562, 461.283, 52924.152 25/04/24,07:50:05,17,07,1, 12.0,1,1, 3.899, 10456.582, 461.295, 52924.124 25/04/24,07:50:05,18,07,1, 12.0,1,1, 3.899, 10456.582, 461.266, 52924.098 25/04/24,07:50:05,19,07,1, 12.0,1,1, 3.899, 10456.615, 461.261, 52924.080 25/04/24,07:50:06,00,07,1, 12.0,1,1, 3.892, 10456.614, 461.261, 52924.080 25/04/24,07:50:06,01,07,1, 12.0,1,1, 3.892, 10456.634, 461.243, 52924.165 25/04/24,07:50:06,02,07,1, 12.0,1,1, 3.892, 10456.632, 461.214, 52924.140 25/04/24,07:50:06,03,07,1, 12.0,1,1, 3.892, 10456.656, 461.216, 52924.181 25/04/24,07:50:06,04,07,1, 12.0,1,1, 3.892, 10456.662, 461.202, 52924.172 25/04/24,07:50:06,05,07,1, 12.0,1,1, 3.892, 10456.651, 461.185, 52924.178 25/04/24,07:50:06,06,07,1, 12.0,1,1, 3.892, 10456.673, 461.184, 52924.031 25/04/24,07:50:06,07,07,1, 12.0,1,1, 3.892, 10456.678, 461.199, 52924.061 25/04/24,07:50:06,08,07,1, 12.0,1,1, 3.892, 10456.661, 461.173, 52924.097 25/04/24,07:50:06,09,07,1, 12.0,1,1, 3.892, 10456.673, 461.136, 52923.959 25/04/24,07:50:06,10,07,1, 12.0,1,1, 3.892, 10456.660, 461.155, 52924.150 25/04/24,07:50:06,11,07,1, 12.0,1,1, 3.892, 10456.664, 461.155, 52924.089 25/04/24,07:50:06,12,07,1, 12.0,1,1, 3.892, 10456.694, 461.141, 52924.087 25/04/24,07:50:06,13,07,1, 12.0,1,1, 3.892, 10456.719, 461.148, 52924.087 25/04/24,07:50:06,14,07,1, 12.0,1,1, 3.892, 10456.708, 461.127, 52924.111 25/04/24,07:50:06,15,07,1, 12.0,1,1, 3.892, 10456.712, 461.075, 52924.108 25/04/24,07:50:06,16,07,1, 12.0,1,1, 3.892, 10456.751, 461.084, 52924.149 25/04/24,07:50:06,17,07,1, 12.0,1,1, 3.892, 10456.724, 461.071, 52924.075 25/04/24,07:50:06,18,07,1, 12.0,1,1, 3.892, 10456.743, 461.060, 52924.161 25/04/24,07:50:06,19,07,1, 12.0,1,1, 3.892, 10456.770, 461.046, 52924.092 25/04/24,07:50:07,00,07,1, 11.9,1,1, 3.892, 10456.765, 461.046, 52924.092 25/04/24,07:50:07,01,07,1, 11.9,1,1, 3.892, 10456.774, 461.016, 52924.079 25/04/24,07:50:07,02,07,1, 11.9,1,1, 3.892, 10456.772, 460.999, 52924.096 25/04/24,07:50:07,03,07,1, 11.9,1,1, 3.892, 10456.785, 460.981, 52924.073 25/04/24,07:50:07,04,07,1, 11.9,1,1, 3.892, 10456.784, 460.953, 52924.107 25/04/24,07:50:07,05,07,1, 11.9,1,1, 3.892, 10456.797, 460.943, 52924.097 25/04/24,07:50:07,06,07,1, 11.9,1,1, 3.892, 10456.801, 460.918, 52924.032 25/04/24,07:50:07,07,07,1, 11.9,1,1, 3.892, 10456.794, 460.915, 52924.001 25/04/24,07:50:07,08,07,1, 11.9,1,1, 3.892, 10456.857, 460.903, 52924.069 25/04/24,07:50:07,09,07,1, 11.9,1,1, 3.892, 10456.820, 460.907, 52924.064 25/04/24,07:50:07,10,07,1, 11.9,1,1, 3.892, 10456.845, 460.903, 52924.073 25/04/24,07:50:07,11,07,1, 11.9,1,1, 3.892, 10456.843, 460.871, 52924.048 25/04/24,07:50:07,12,07,1, 11.9,1,1, 3.892, 10456.843, 460.857, 52924.053 25/04/24,07:50:07,13,07,1, 11.9,1,1, 3.892, 10456.866, 460.872, 52924.053 25/04/24,07:50:07,14,07,1, 11.9,1,1, 3.892, 10456.893, 460.850, 52924.034 25/04/24,07:50:07,15,07,1, 11.9,1,1, 3.892, 10456.890, 460.842, 52924.087 25/04/24,07:50:07,16,07,1, 11.9,1,1, 3.892, 10456.910, 460.838, 52924.099 25/04/24,07:50:07,17,07,1, 11.9,1,1, 3.892, 10456.907, 460.832, 52924.112 25/04/24,07:50:07,18,07,1, 11.9,1,1, 3.892, 10456.944, 460.829, 52924.116 25/04/24,07:50:07,19,07,1, 11.9,1,1, 3.892, 10456.923, 460.835, 52924.022 25/04/24,07:50:08,00,07,1, 11.9,1,1, 3.902, 10456.915, 460.835, 52924.022 25/04/24,07:50:08,01,07,1, 11.9,1,1, 3.902, 10457.009, 460.833, 52924.074 25/04/24,07:50:08,02,07,1, 11.9,1,1, 3.902, 10456.996, 460.821, 52924.078 25/04/24,07:50:08,03,07,1, 11.9,1,1, 3.902, 10457.016, 460.819, 52924.092 25/04/24,07:50:08,04,07,1, 11.9,1,1, 3.902, 10457.031, 460.807, 52924.084 25/04/24,07:50:08,05,07,1, 11.9,1,1, 3.902, 10457.023, 460.815, 52924.082 25/04/24,07:50:08,06,07,1, 11.9,1,1, 3.902, 10457.078, 460.796, 52924.076 25/04/24,07:50:08,07,07,1, 11.9,1,1, 3.902, 10457.102, 460.804, 52924.090 25/04/24,07:50:08,08,07,1, 11.9,1,1, 3.902, 10457.093, 460.768, 52924.082 25/04/24,07:50:08,09,07,1, 11.9,1,1, 3.902, 10457.140, 460.747, 52923.854 25/04/24,07:50:08,10,07,1, 11.9,1,1, 3.902, 10457.163, 460.737, 52924.012 25/04/24,07:50:08,11,07,1, 11.9,1,1, 3.902, 10457.164, 460.763, 52924.024 25/04/24,07:50:08,12,07,1, 11.9,1,1, 3.902, 10457.194, 460.745, 52924.029 25/04/24,07:50:08,13,07,1, 11.9,1,1, 3.902, 10457.187, 460.737, 52924.067 25/04/24,07:50:08,14,07,1, 11.9,1,1, 3.902, 10457.202, 460.751, 52924.093 25/04/24,07:50:08,15,07,1, 11.9,1,1, 3.902, 10457.213, 460.715, 52924.038 25/04/24,07:50:08,16,07,1, 11.9,1,1, 3.902, 10457.210, 460.720, 52924.080 25/04/24,07:50:08,17,07,1, 11.9,1,1, 3.902, 10457.254, 460.702, 52924.017 25/04/24,07:50:08,18,07,1, 11.9,1,1, 3.902, 10457.269, 460.675, 52924.004 25/04/24,07:50:08,19,07,1, 11.9,1,1, 3.902, 10457.263, 460.665, 52924.116 25/04/24,07:50:09,00,08,1, 11.9,1,1, 3.901, 10457.257, 460.665, 52924.116 25/04/24,07:50:09,01,08,1, 11.9,1,1, 3.901, 10457.333, 460.666, 52924.003 25/04/24,07:50:09,02,08,1, 11.9,1,1, 3.901, 10457.341, 460.637, 52924.027 25/04/24,07:50:09,03,08,1, 11.9,1,1, 3.901, 10457.368, 460.588, 52924.055 25/04/24,07:50:09,04,08,1, 11.9,1,1, 3.901, 10457.356, 460.587, 52924.021 25/04/24,07:50:09,05,08,1, 11.9,1,1, 3.901, 10457.359, 460.564, 52924.002 25/04/24,07:50:09,06,08,1, 11.9,1,1, 3.901, 10457.403, 460.557, 52924.050 25/04/24,07:50:09,07,08,1, 11.9,1,1, 3.901, 10457.429, 460.535, 52924.060 25/04/24,07:50:09,08,08,1, 11.9,1,1, 3.901, 10457.436, 460.504, 52924.035 25/04/24,07:50:09,09,08,1, 11.9,1,1, 3.901, 10457.458, 460.485, 52924.073 25/04/24,07:50:09,10,08,1, 11.9,1,1, 3.901, 10457.466, 460.462, 52924.075 25/04/24,07:50:09,11,08,1, 11.9,1,1, 3.901, 10457.490, 460.434, 52924.008 25/04/24,07:50:09,12,08,1, 11.9,1,1, 3.901, 10457.505, 460.426, 52924.059 25/04/24,07:50:09,13,08,1, 11.9,1,1, 3.901, 10457.505, 460.386, 52924.057 25/04/24,07:50:09,14,08,1, 11.9,1,1, 3.901, 10457.561, 460.374, 52923.980 25/04/24,07:50:09,15,08,1, 11.9,1,1, 3.901, 10457.565, 460.353, 52923.981 25/04/24,07:50:09,16,08,1, 11.9,1,1, 3.901, 10457.577, 460.333, 52923.991 25/04/24,07:50:09,17,08,1, 11.9,1,1, 3.901, 10457.599, 460.328, 52924.065 25/04/24,07:50:09,18,08,1, 11.9,1,1, 3.901, 10457.617, 460.283, 52924.019 25/04/24,07:50:09,19,08,1, 11.9,1,1, 3.901, 10457.641, 460.281, 52924.049 25/04/24,07:50:10,00,08,1, 11.9,1,1, 3.899, 10457.633, 460.281, 52924.049 25/04/24,07:50:10,01,08,1, 11.9,1,1, 3.899, 10457.680, 460.214, 52924.014 25/04/24,07:50:10,02,08,1, 11.9,1,1, 3.899, 10457.690, 460.175, 52923.898 25/04/24,07:50:10,03,08,1, 11.9,1,1, 3.899, 10457.702, 460.132, 52923.992 25/04/24,07:50:10,04,08,1, 11.9,1,1, 3.899, 10457.722, 460.115, 52923.970 25/04/24,07:50:10,05,08,1, 11.9,1,1, 3.899, 10457.765, 460.074, 52923.931 25/04/24,07:50:10,06,08,1, 11.9,1,1, 3.899, 10457.786, 460.031, 52923.950 25/04/24,07:50:10,07,08,1, 11.9,1,1, 3.899, 10457.792, 459.996, 52923.913 25/04/24,07:50:10,08,08,1, 11.9,1,1, 3.899, 10457.824, 459.966, 52923.945 25/04/24,07:50:10,09,08,1, 11.9,1,1, 3.899, 10457.801, 459.926, 52923.925 25/04/24,07:50:10,10,08,1, 11.9,1,1, 3.899, 10457.836, 459.915, 52923.926 25/04/24,07:50:10,11,08,1, 11.9,1,1, 3.899, 10457.881, 459.884, 52923.896 25/04/24,07:50:10,12,08,1, 11.9,1,1, 3.899, 10457.898, 459.856, 52923.877 25/04/24,07:50:10,13,08,1, 11.9,1,1, 3.899, 10457.891, 459.818, 52923.901 25/04/24,07:50:10,14,08,1, 11.9,1,1, 3.899, 10457.948, 459.771, 52923.881 25/04/24,07:50:10,15,08,1, 11.9,1,1, 3.899, 10457.947, 459.759, 52923.906 25/04/24,07:50:10,16,08,1, 11.9,1,1, 3.899, 10457.960, 459.703, 52923.908 25/04/24,07:50:10,17,08,1, 11.9,1,1, 3.899, 10457.978, 459.684, 52923.799 25/04/24,07:50:10,18,08,1, 11.9,1,1, 3.899, 10457.994, 459.650, 52923.791 25/04/24,07:50:10,19,08,1, 11.9,1,1, 3.899, 10458.018, 459.596, 52923.861 25/04/24,07:50:11,00,08,1, 11.9,1,1, 3.897, 10458.016, 459.596, 52923.861 25/04/24,07:50:11,01,08,1, 11.9,1,1, 3.897, 10458.048, 459.519, 52923.846 25/04/24,07:50:11,02,08,1, 11.9,1,1, 3.897, 10458.072, 459.491, 52923.770 25/04/24,07:50:11,03,08,1, 11.9,1,1, 3.897, 10458.085, 459.463, 52923.810 25/04/24,07:50:11,04,08,1, 11.9,1,1, 3.897, 10458.097, 459.397, 52923.822 25/04/24,07:50:11,05,08,1, 11.9,1,1, 3.897, 10458.122, 459.355, 52923.768 25/04/24,07:50:11,06,08,1, 11.9,1,1, 3.897, 10458.128, 459.319, 52923.804 25/04/24,07:50:11,07,08,1, 11.9,1,1, 3.897, 10458.151, 459.302, 52923.756 25/04/24,07:50:11,08,08,1, 11.9,1,1, 3.897, 10458.179, 459.273, 52923.709 25/04/24,07:50:11,09,08,1, 11.9,1,1, 3.897, 10458.199, 459.215, 52923.682 25/04/24,07:50:11,10,08,1, 11.9,1,1, 3.897, 10458.192, 459.208, 52923.770 25/04/24,07:50:11,11,08,1, 11.9,1,1, 3.897, 10458.204, 459.171, 52923.713 25/04/24,07:50:11,12,08,1, 11.9,1,1, 3.897, 10458.247, 459.101, 52923.740 25/04/24,07:50:11,13,08,1, 11.9,1,1, 3.897, 10458.245, 459.091, 52923.695 25/04/24,07:50:11,14,08,1, 11.9,1,1, 3.897, 10458.292, 459.027, 52923.776 25/04/24,07:50:11,15,08,1, 11.9,1,1, 3.897, 10458.273, 458.968, 52923.674 25/04/24,07:50:11,16,08,1, 11.9,1,1, 3.897, 10458.272, 458.966, 52923.738 25/04/24,07:50:11,17,08,1, 11.9,1,1, 3.897, 10458.292, 458.913, 52923.605 25/04/24,07:50:11,18,08,1, 11.9,1,1, 3.897, 10458.307, 458.858, 52923.588 25/04/24,07:50:11,19,08,1, 11.9,1,1, 3.897, 10458.311, 458.817, 52923.639 25/04/24,07:50:12,00,08,1, 11.9,1,1, 3.901, 10458.308, 458.817, 52923.639 25/04/24,07:50:12,01,08,1, 11.9,1,1, 3.901, 10458.329, 458.767, 52923.576 25/04/24,07:50:12,02,08,1, 11.9,1,1, 3.901, 10458.363, 458.718, 52923.543 25/04/24,07:50:12,03,08,1, 11.9,1,1, 3.901, 10458.359, 458.682, 52923.585 25/04/24,07:50:12,04,08,1, 11.9,1,1, 3.901, 10458.350, 458.632, 52923.511 25/04/24,07:50:12,05,08,1, 11.9,1,1, 3.901, 10458.394, 458.628, 52923.673 25/04/24,07:50:12,06,08,1, 11.9,1,1, 3.901, 10458.360, 458.581, 52923.528 25/04/24,07:50:12,07,08,1, 11.9,1,1, 3.901, 10458.397, 458.554, 52923.623 25/04/24,07:50:12,08,08,1, 11.9,1,1, 3.901, 10458.416, 458.516, 52923.530 25/04/24,07:50:12,09,08,1, 11.9,1,1, 3.901, 10458.406, 458.469, 52923.463 25/04/24,07:50:12,10,08,1, 11.9,1,1, 3.901, 10458.424, 458.436, 52923.487 25/04/24,07:50:12,11,08,1, 11.9,1,1, 3.901, 10458.428, 458.425, 52923.548 25/04/24,07:50:12,12,08,1, 11.9,1,1, 3.901, 10458.452, 458.351, 52923.463 25/04/24,07:50:12,13,08,1, 11.9,1,1, 3.901, 10458.456, 458.343, 52923.518 25/04/24,07:50:12,14,08,1, 11.9,1,1, 3.901, 10458.468, 458.321, 52923.511 25/04/24,07:50:12,15,08,1, 11.9,1,1, 3.901, 10458.466, 458.298, 52923.493 25/04/24,07:50:12,16,08,1, 11.9,1,1, 3.901, 10458.485, 458.250, 52923.438 25/04/24,07:50:12,17,08,1, 11.9,1,1, 3.901, 10458.482, 458.227, 52923.501 25/04/24,07:50:12,18,08,1, 11.9,1,1, 3.901, 10458.486, 458.187, 52923.434 25/04/24,07:50:12,19,08,1, 11.9,1,1, 3.901, 10458.512, 458.142, 52923.477 25/04/24,07:50:13,00,07,1, 11.9,1,1, 3.899, 10458.509, 458.142, 52923.477 25/04/24,07:50:13,01,07,1, 11.9,1,1, 3.899, 10458.513, 458.087, 52923.459 25/04/24,07:50:13,02,07,1, 11.9,1,1, 3.899, 10458.539, 458.062, 52923.420 25/04/24,07:50:13,03,07,1, 11.9,1,1, 3.899, 10458.538, 458.033, 52923.436 25/04/24,07:50:13,04,07,1, 11.9,1,1, 3.899, 10458.517, 457.989, 52923.373 25/04/24,07:50:13,05,07,1, 11.9,1,1, 3.899, 10458.555, 457.976, 52923.368 25/04/24,07:50:13,06,07,1, 11.9,1,1, 3.899, 10458.592, 457.944, 52923.348 25/04/24,07:50:13,07,07,1, 11.9,1,1, 3.899, 10458.580, 457.896, 52923.376 25/04/24,07:50:13,08,07,1, 11.9,1,1, 3.899, 10458.589, 457.866, 52923.360 25/04/24,07:50:13,09,07,1, 11.9,1,1, 3.899, 10458.577, 457.839, 52923.401 25/04/24,07:50:13,10,07,1, 11.9,1,1, 3.899, 10458.584, 457.827, 52923.422 25/04/24,07:50:13,11,07,1, 11.9,1,1, 3.899, 10458.581, 457.773, 52923.365 25/04/24,07:50:13,12,07,1, 11.9,1,1, 3.899, 10458.601, 457.754, 52923.313 25/04/24,07:50:13,13,07,1, 11.9,1,1, 3.899, 10458.607, 457.742, 52923.395 25/04/24,07:50:13,14,07,1, 11.9,1,1, 3.899, 10458.633, 457.716, 52923.391 25/04/24,07:50:13,15,07,1, 11.9,1,1, 3.899, 10458.627, 457.649, 52923.346 25/04/24,07:50:13,16,07,1, 11.9,1,1, 3.899, 10458.651, 457.647, 52923.306 25/04/24,07:50:13,17,07,1, 11.9,1,1, 3.899, 10458.649, 457.629, 52923.282 25/04/24,07:50:13,18,07,1, 11.9,1,1, 3.899, 10458.653, 457.603, 52923.377 25/04/24,07:50:13,19,07,1, 11.9,1,1, 3.899, 10458.648, 457.570, 52923.357 25/04/24,07:50:14,00,07,1, 11.9,1,1, 3.897, 10458.642, 457.570, 52923.357 25/04/24,07:50:14,01,07,1, 11.9,1,1, 3.897, 10458.669, 457.551, 52923.358 25/04/24,07:50:14,02,07,1, 11.9,1,1, 3.897, 10458.704, 457.517, 52923.358 25/04/24,07:50:14,03,07,1, 11.9,1,1, 3.897, 10458.685, 457.510, 52923.342 25/04/24,07:50:14,04,07,1, 11.9,1,1, 3.897, 10458.726, 457.499, 52923.522 25/04/24,07:50:14,05,07,1, 11.9,1,1, 3.897, 10458.708, 457.439, 52923.296 25/04/24,07:50:14,06,07,1, 11.9,1,1, 3.897, 10458.688, 457.430, 52923.257 25/04/24,07:50:14,07,07,1, 11.9,1,1, 3.897, 10458.717, 457.416, 52923.274 25/04/24,07:50:14,08,07,1, 11.9,1,1, 3.897, 10458.725, 457.427, 52923.337 25/04/24,07:50:14,09,07,1, 11.9,1,1, 3.897, 10458.743, 457.386, 52923.247 25/04/24,07:50:14,10,07,1, 11.9,1,1, 3.897, 10458.739, 457.362, 52923.499 25/04/24,07:50:14,11,07,1, 11.9,1,1, 3.897, 10458.786, 457.368, 52923.312 25/04/24,07:50:14,12,07,1, 11.9,1,1, 3.897, 10458.767, 457.338, 52923.182 25/04/24,07:50:14,13,07,1, 11.9,1,1, 3.897, 10458.770, 457.323, 52923.283 25/04/24,07:50:14,14,07,1, 11.9,1,1, 3.897, 10458.804, 457.345, 52923.345 25/04/24,07:50:14,15,07,1, 11.9,1,1, 3.897, 10458.786, 457.301, 52923.285 25/04/24,07:50:14,16,07,1, 11.9,1,1, 3.897, 10458.812, 457.287, 52923.305 25/04/24,07:50:14,17,07,1, 11.9,1,1, 3.897, 10458.844, 457.269, 52923.272 25/04/24,07:50:14,18,07,1, 11.9,1,1, 3.897, 10458.840, 457.284, 52923.298 25/04/24,07:50:14,19,07,1, 11.9,1,1, 3.897, 10458.846, 457.266, 52923.275 25/04/24,07:50:15,00,07,1, 11.9,1,1, 3.908, 10458.843, 457.266, 52923.275 25/04/24,07:50:15,01,07,1, 11.9,1,1, 3.908, 10458.919, 457.254, 52923.249 25/04/24,07:50:15,02,07,1, 11.9,1,1, 3.908, 10458.935, 457.249, 52923.251 25/04/24,07:50:15,03,07,1, 11.9,1,1, 3.908, 10458.942, 457.243, 52923.270 25/04/24,07:50:15,04,07,1, 11.9,1,1, 3.908, 10458.958, 457.239, 52923.189 25/04/24,07:50:15,05,07,1, 11.9,1,1, 3.908, 10459.003, 457.226, 52923.274 25/04/24,07:50:15,06,07,1, 11.9,1,1, 3.908, 10458.997, 457.227, 52923.251 25/04/24,07:50:15,07,07,1, 11.9,1,1, 3.908, 10459.032, 457.257, 52923.251 25/04/24,07:50:15,08,07,1, 11.9,1,1, 3.908, 10459.044, 457.222, 52923.299 25/04/24,07:50:15,09,07,1, 11.9,1,1, 3.908, 10459.085, 457.231, 52923.264 25/04/24,07:50:15,10,07,1, 11.9,1,1, 3.908, 10459.092, 457.207, 52923.314 25/04/24,07:50:15,11,07,1, 11.9,1,1, 3.908, 10459.123, 457.209, 52923.220 25/04/24,07:50:15,12,07,1, 11.9,1,1, 3.908, 10459.125, 457.214, 52923.281 25/04/24,07:50:15,13,07,1, 11.9,1,1, 3.908, 10459.163, 457.190, 52923.298 25/04/24,07:50:15,14,07,1, 11.9,1,1, 3.908, 10459.174, 457.201, 52923.292 25/04/24,07:50:15,15,07,1, 11.9,1,1, 3.908, 10459.196, 457.210, 52923.285 25/04/24,07:50:15,16,07,1, 11.9,1,1, 3.908, 10459.198, 457.241, 52923.268 25/04/24,07:50:15,17,07,1, 11.9,1,1, 3.908, 10459.234, 457.241, 52923.261 25/04/24,07:50:15,18,07,1, 11.9,1,1, 3.908, 10459.250, 457.223, 52923.269 25/04/24,07:50:15,19,07,1, 11.9,1,1, 3.908, 10459.293, 457.219, 52923.279 25/04/24,07:50:16,00,08,1, 11.9,1,1, 3.903, 10459.293, 457.219, 52923.279 25/04/24,07:50:16,01,08,1, 11.9,1,1, 3.903, 10459.315, 457.254, 52923.326 25/04/24,07:50:16,02,08,1, 11.9,1,1, 3.903, 10459.337, 457.213, 52923.275 25/04/24,07:50:16,03,08,1, 11.9,1,1, 3.903, 10459.352, 457.248, 52923.298 25/04/24,07:50:16,04,08,1, 11.9,1,1, 3.903, 10459.389, 457.242, 52923.275 25/04/24,07:50:16,05,08,1, 11.9,1,1, 3.903, 10459.466, 457.225, 52923.126 25/04/24,07:50:16,06,08,1, 11.9,1,1, 3.903, 10459.442, 457.225, 52923.213 25/04/24,07:50:16,07,08,1, 11.9,1,1, 3.903, 10459.419, 457.237, 52923.198 25/04/24,07:50:16,08,08,1, 11.9,1,1, 3.903, 10459.469, 457.224, 52923.208 25/04/24,07:50:16,09,08,1, 11.9,1,1, 3.903, 10459.486, 457.250, 52923.343 25/04/24,07:50:16,10,08,1, 11.9,1,1, 3.903, 10459.482, 457.239, 52923.241 25/04/24,07:50:16,11,08,1, 11.9,1,1, 3.903, 10459.507, 457.274, 52923.340 25/04/24,07:50:16,12,08,1, 11.9,1,1, 3.903, 10459.527, 457.225, 52923.277 25/04/24,07:50:16,13,08,1, 11.9,1,1, 3.903, 10459.537, 457.218, 52923.276 25/04/24,07:50:16,14,08,1, 11.9,1,1, 3.903, 10459.549, 457.208, 52923.269 25/04/24,07:50:16,15,08,1, 11.9,1,1, 3.903, 10459.550, 457.214, 52923.346 25/04/24,07:50:16,16,08,1, 11.9,1,1, 3.903, 10459.561, 457.205, 52923.302 25/04/24,07:50:16,17,08,1, 11.9,1,1, 3.903, 10459.553, 457.190, 52923.243 25/04/24,07:50:16,18,08,1, 11.9,1,1, 3.903, 10459.581, 457.160, 52923.195 25/04/24,07:50:16,19,08,1, 11.9,1,1, 3.903, 10459.602, 457.154, 52923.182 25/04/24,07:50:17,00,08,1, 12.0,1,1, 3.899, 10459.602, 457.154, 52923.182 25/04/24,07:50:17,01,08,1, 12.0,1,1, 3.899, 10459.623, 457.179, 52923.331 25/04/24,07:50:17,02,08,1, 12.0,1,1, 3.899, 10459.624, 457.125, 52923.301 25/04/24,07:50:17,03,08,1, 12.0,1,1, 3.899, 10459.627, 457.107, 52923.278 25/04/24,07:50:17,04,08,1, 12.0,1,1, 3.899, 10459.625, 457.100, 52923.240 25/04/24,07:50:17,05,08,1, 12.0,1,1, 3.899, 10459.633, 457.078, 52923.240 25/04/24,07:50:17,06,08,1, 12.0,1,1, 3.899, 10459.658, 457.078, 52923.236 25/04/24,07:50:17,07,08,1, 12.0,1,1, 3.899, 10459.661, 457.059, 52923.242 25/04/24,07:50:17,08,08,1, 12.0,1,1, 3.899, 10459.689, 457.066, 52923.247 25/04/24,07:50:17,09,08,1, 12.0,1,1, 3.899, 10459.677, 457.023, 52923.213 25/04/24,07:50:17,10,08,1, 12.0,1,1, 3.899, 10459.676, 457.027, 52923.211 25/04/24,07:50:17,11,08,1, 12.0,1,1, 3.899, 10459.689, 457.018, 52923.206 25/04/24,07:50:17,12,08,1, 12.0,1,1, 3.899, 10459.690, 457.002, 52923.239 25/04/24,07:50:17,13,08,1, 12.0,1,1, 3.899, 10459.715, 457.000, 52923.279 25/04/24,07:50:17,14,08,1, 12.0,1,1, 3.899, 10459.689, 456.949, 52923.231 25/04/24,07:50:17,15,08,1, 12.0,1,1, 3.899, 10459.720, 456.953, 52923.200 25/04/24,07:50:17,16,08,1, 12.0,1,1, 3.899, 10459.729, 456.929, 52923.158 25/04/24,07:50:17,17,08,1, 12.0,1,1, 3.899, 10459.720, 456.927, 52923.164 25/04/24,07:50:17,18,08,1, 12.0,1,1, 3.899, 10459.735, 456.932, 52923.202 25/04/24,07:50:17,19,08,1, 12.0,1,1, 3.899, 10459.737, 456.914, 52923.183 25/04/24,07:50:18,00,08,1, 11.9,1,1, 3.899, 10459.735, 456.914, 52923.183 25/04/24,07:50:18,01,08,1, 11.9,1,1, 3.899, 10459.773, 456.895, 52923.217 25/04/24,07:50:18,02,08,1, 11.9,1,1, 3.899, 10459.776, 456.894, 52923.182 25/04/24,07:50:18,03,08,1, 11.9,1,1, 3.899, 10459.790, 456.881, 52923.241 25/04/24,07:50:18,04,08,1, 11.9,1,1, 3.899, 10459.815, 456.896, 52923.205 25/04/24,07:50:18,05,08,1, 11.9,1,1, 3.899, 10459.816, 456.851, 52923.188 25/04/24,07:50:18,06,08,1, 11.9,1,1, 3.899, 10459.827, 456.868, 52923.181 25/04/24,07:50:18,07,08,1, 11.9,1,1, 3.899, 10459.850, 456.840, 52923.255 25/04/24,07:50:18,08,08,1, 11.9,1,1, 3.899, 10459.840, 456.829, 52923.230 25/04/24,07:50:18,09,08,1, 11.9,1,1, 3.899, 10459.841, 456.817, 52923.077 25/04/24,07:50:18,10,08,1, 11.9,1,1, 3.899, 10459.871, 456.805, 52923.157 25/04/24,07:50:18,11,08,1, 11.9,1,1, 3.899, 10459.839, 456.797, 52923.094 25/04/24,07:50:18,12,08,1, 11.9,1,1, 3.899, 10459.914, 456.796, 52923.069 25/04/24,07:50:18,13,08,1, 11.9,1,1, 3.899, 10459.897, 456.779, 52923.202 25/04/24,07:50:18,14,08,1, 11.9,1,1, 3.899, 10459.924, 456.783, 52923.134 25/04/24,07:50:18,15,08,1, 11.9,1,1, 3.899, 10459.937, 456.758, 52923.108 25/04/24,07:50:18,16,08,1, 11.9,1,1, 3.899, 10459.945, 456.761, 52923.197 25/04/24,07:50:18,17,08,1, 11.9,1,1, 3.899, 10459.956, 456.761, 52923.165 25/04/24,07:50:18,18,08,1, 11.9,1,1, 3.899, 10459.940, 456.753, 52923.112 25/04/24,07:50:18,19,08,1, 11.9,1,1, 3.899, 10459.982, 456.734, 52923.231 25/04/24,07:50:19,00,08,1, 11.9,1,1, 3.907, 10459.977, 456.734, 52923.231 25/04/24,07:50:19,01,08,1, 11.9,1,1, 3.907, 10459.974, 456.736, 52923.140 25/04/24,07:50:19,02,08,1, 11.9,1,1, 3.907, 10459.996, 456.727, 52923.153 25/04/24,07:50:19,03,08,1, 11.9,1,1, 3.907, 10459.997, 456.721, 52923.095 25/04/24,07:50:19,04,08,1, 11.9,1,1, 3.907, 10459.986, 456.708, 52923.169 25/04/24,07:50:19,05,08,1, 11.9,1,1, 3.907, 10460.008, 456.669, 52923.114 25/04/24,07:50:19,06,08,1, 11.9,1,1, 3.907, 10460.012, 456.676, 52923.081 25/04/24,07:50:19,07,08,1, 11.9,1,1, 3.907, 10460.026, 456.679, 52923.211 25/04/24,07:50:19,08,08,1, 11.9,1,1, 3.907, 10460.000, 456.663, 52923.187 25/04/24,07:50:19,09,08,1, 11.9,1,1, 3.907, 10460.024, 456.666, 52923.112 25/04/24,07:50:19,10,08,1, 11.9,1,1, 3.907, 10460.000, 456.666, 52923.338 25/04/24,07:50:19,11,08,1, 11.9,1,1, 3.907, 10460.036, 456.649, 52923.260 25/04/24,07:50:19,12,08,1, 11.9,1,1, 3.907, 10460.063, 456.636, 52923.114 25/04/24,07:50:19,13,08,1, 11.9,1,1, 3.907, 10460.028, 456.650, 52923.235 25/04/24,07:50:19,14,08,1, 11.9,1,1, 3.907, 10460.071, 456.658, 52923.178 25/04/24,07:50:19,15,08,1, 11.9,1,1, 3.907, 10460.075, 456.640, 52923.127 25/04/24,07:50:19,16,08,1, 11.9,1,1, 3.907, 10460.100, 456.617, 52923.136 25/04/24,07:50:19,17,08,1, 11.9,1,1, 3.907, 10460.082, 456.598, 52923.143 25/04/24,07:50:19,18,08,1, 11.9,1,1, 3.907, 10460.093, 456.607, 52923.114 25/04/24,07:50:19,19,08,1, 11.9,1,1, 3.907, 10460.081, 456.610, 52923.131 25/04/24,07:50:20,00,08,1, 11.8,1,1, 3.906, 10460.078, 456.610, 52923.131 25/04/24,07:50:20,01,08,1, 11.8,1,1, 3.906, 10460.085, 456.580, 52923.113 25/04/24,07:50:20,02,08,1, 11.8,1,1, 3.906, 10460.112, 456.567, 52923.140 25/04/24,07:50:20,03,08,1, 11.8,1,1, 3.906, 10460.109, 456.575, 52923.154 25/04/24,07:50:20,04,08,1, 11.8,1,1, 3.906, 10460.108, 456.580, 52923.146 25/04/24,07:50:20,05,08,1, 11.8,1,1, 3.906, 10460.107, 456.561, 52923.179 25/04/24,07:50:20,06,08,1, 11.8,1,1, 3.906, 10460.118, 456.556, 52923.207 25/04/24,07:50:20,07,08,1, 11.8,1,1, 3.906, 10460.142, 456.546, 52923.220 25/04/24,07:50:20,08,08,1, 11.8,1,1, 3.906, 10460.129, 456.529, 52923.194 25/04/24,07:50:20,09,08,1, 11.8,1,1, 3.906, 10460.142, 456.533, 52923.108 25/04/24,07:50:20,10,08,1, 11.8,1,1, 3.906, 10460.118, 456.541, 52923.204 25/04/24,07:50:20,11,08,1, 11.8,1,1, 3.906, 10460.179, 456.493, 52922.963 25/04/24,07:50:20,12,08,1, 11.8,1,1, 3.906, 10460.165, 456.521, 52923.337 25/04/24,07:50:20,13,08,1, 11.8,1,1, 3.906, 10460.150, 456.500, 52923.274 25/04/24,07:50:20,14,08,1, 11.8,1,1, 3.906, 10460.140, 456.498, 52923.225 25/04/24,07:50:20,15,08,1, 11.8,1,1, 3.906, 10460.150, 456.461, 52923.173 25/04/24,07:50:20,16,08,1, 11.8,1,1, 3.906, 10460.152, 456.473, 52923.190 25/04/24,07:50:20,17,08,1, 11.8,1,1, 3.906, 10460.136, 456.463, 52923.213 25/04/24,07:50:20,18,08,1, 11.8,1,1, 3.906, 10460.131, 456.435, 52923.153 25/04/24,07:50:20,19,08,1, 11.8,1,1, 3.906, 10460.137, 456.451, 52923.152 25/04/24,07:50:21,00,08,1, 11.9,1,1, 3.897, 10460.136, 456.451, 52923.152 25/04/24,07:50:21,01,08,1, 11.9,1,1, 3.897, 10460.120, 456.423, 52923.251 25/04/24,07:50:21,02,08,1, 11.9,1,1, 3.897, 10460.162, 456.401, 52923.107 25/04/24,07:50:21,03,08,1, 11.9,1,1, 3.897, 10460.194, 456.387, 52923.085 25/04/24,07:50:21,04,08,1, 11.9,1,1, 3.897, 10460.187, 456.394, 52923.220 25/04/24,07:50:21,05,08,1, 11.9,1,1, 3.897, 10460.203, 456.363, 52923.223 25/04/24,07:50:21,06,08,1, 11.9,1,1, 3.897, 10460.209, 456.359, 52923.130 25/04/24,07:50:21,07,08,1, 11.9,1,1, 3.897, 10460.176, 456.363, 52923.246 25/04/24,07:50:21,08,08,1, 11.9,1,1, 3.897, 10460.224, 456.361, 52923.196 25/04/24,07:50:21,09,08,1, 11.9,1,1, 3.897, 10460.224, 456.324, 52923.173 25/04/24,07:50:21,10,08,1, 11.9,1,1, 3.897, 10460.198, 456.327, 52923.119 25/04/24,07:50:21,11,08,1, 11.9,1,1, 3.897, 10460.223, 456.292, 52923.144 25/04/24,07:50:21,12,08,1, 11.9,1,1, 3.897, 10460.218, 456.277, 52923.149 25/04/24,07:50:21,13,08,1, 11.9,1,1, 3.897, 10460.227, 456.256, 52923.199 25/04/24,07:50:21,14,08,1, 11.9,1,1, 3.897, 10460.215, 456.257, 52923.168 25/04/24,07:50:21,15,08,1, 11.9,1,1, 3.897, 10460.255, 456.257, 52923.145 25/04/24,07:50:21,16,08,1, 11.9,1,1, 3.897, 10460.234, 456.214, 52923.153 25/04/24,07:50:21,17,08,1, 11.9,1,1, 3.897, 10460.244, 456.221, 52923.170 25/04/24,07:50:21,18,08,1, 11.9,1,1, 3.897, 10460.246, 456.208, 52923.196 25/04/24,07:50:21,19,08,1, 11.9,1,1, 3.897, 10460.241, 456.173, 52923.117 25/04/24,07:50:22,00,08,1, 11.9,1,1, 3.906, 10460.236, 456.173, 52923.117 25/04/24,07:50:22,01,08,1, 11.9,1,1, 3.906, 10460.287, 456.139, 52923.118 25/04/24,07:50:22,02,08,1, 11.9,1,1, 3.906, 10460.288, 456.156, 52923.161 25/04/24,07:50:22,03,08,1, 11.9,1,1, 3.906, 10460.299, 456.157, 52923.207 25/04/24,07:50:22,04,08,1, 11.9,1,1, 3.906, 10460.325, 456.133, 52923.177 25/04/24,07:50:22,05,08,1, 11.9,1,1, 3.906, 10460.363, 456.111, 52923.173 25/04/24,07:50:22,06,08,1, 11.9,1,1, 3.906, 10460.349, 456.118, 52923.188 25/04/24,07:50:22,07,08,1, 11.9,1,1, 3.906, 10460.376, 456.121, 52923.170 25/04/24,07:50:22,08,08,1, 11.9,1,1, 3.906, 10460.349, 456.081, 52923.172 25/04/24,07:50:22,09,08,1, 11.9,1,1, 3.906, 10460.385, 456.098, 52923.145 25/04/24,07:50:22,10,08,1, 11.9,1,1, 3.906, 10460.379, 456.111, 52923.175 25/04/24,07:50:22,11,08,1, 11.9,1,1, 3.906, 10460.393, 456.085, 52923.207 25/04/24,07:50:22,12,08,1, 11.9,1,1, 3.906, 10460.423, 456.078, 52923.175 25/04/24,07:50:22,13,08,1, 11.9,1,1, 3.906, 10460.416, 456.078, 52923.156 25/04/24,07:50:22,14,08,1, 11.9,1,1, 3.906, 10460.404, 456.050, 52923.193 25/04/24,07:50:22,15,08,1, 11.9,1,1, 3.906, 10460.440, 456.031, 52923.177 25/04/24,07:50:22,16,08,1, 11.9,1,1, 3.906, 10460.451, 456.033, 52923.150 25/04/24,07:50:22,17,08,1, 11.9,1,1, 3.906, 10460.430, 456.061, 52923.215 25/04/24,07:50:22,18,08,1, 11.9,1,1, 3.906, 10460.430, 456.003, 52923.069 25/04/24,07:50:22,19,08,1, 11.9,1,1, 3.906, 10460.516, 455.998, 52923.168 25/04/24,07:50:23,00,08,1, 11.9,1,1, 3.903, 10460.511, 455.998, 52923.168 25/04/24,07:50:23,01,08,1, 11.9,1,1, 3.903, 10460.537, 455.975, 52923.165 25/04/24,07:50:23,02,08,1, 11.9,1,1, 3.903, 10460.541, 455.976, 52923.199 25/04/24,07:50:23,03,08,1, 11.9,1,1, 3.903, 10460.521, 455.946, 52923.143 25/04/24,07:50:23,04,08,1, 11.9,1,1, 3.903, 10460.534, 455.946, 52923.166 25/04/24,07:50:23,05,08,1, 11.9,1,1, 3.903, 10460.541, 455.945, 52923.243 25/04/24,07:50:23,06,08,1, 11.9,1,1, 3.903, 10460.547, 455.956, 52923.216 25/04/24,07:50:23,07,08,1, 11.9,1,1, 3.903, 10460.587, 455.932, 52923.190 25/04/24,07:50:23,08,08,1, 11.9,1,1, 3.903, 10460.588, 455.938, 52923.225 25/04/24,07:50:23,09,08,1, 11.9,1,1, 3.903, 10460.596, 455.907, 52923.226 25/04/24,07:50:23,10,08,1, 11.9,1,1, 3.903, 10460.594, 455.885, 52923.180 25/04/24,07:50:23,11,08,1, 11.9,1,1, 3.903, 10460.606, 455.891, 52923.164 25/04/24,07:50:23,12,08,1, 11.9,1,1, 3.903, 10460.641, 455.859, 52923.185 25/04/24,07:50:23,13,08,1, 11.9,1,1, 3.903, 10460.635, 455.834, 52923.168 25/04/24,07:50:23,14,08,1, 11.9,1,1, 3.903, 10460.619, 455.857, 52923.237 25/04/24,07:50:23,15,08,1, 11.9,1,1, 3.903, 10460.617, 455.829, 52923.120 25/04/24,07:50:23,16,08,1, 11.9,1,1, 3.903, 10460.670, 455.805, 52923.182 25/04/24,07:50:23,17,08,1, 11.9,1,1, 3.903, 10460.659, 455.783, 52923.228 25/04/24,07:50:23,18,08,1, 11.9,1,1, 3.903, 10460.667, 455.789, 52923.154 25/04/24,07:50:23,19,08,1, 11.9,1,1, 3.903, 10460.667, 455.766, 52923.162 25/04/24,07:50:24,00,08,1, 11.9,1,1, 3.909, 10460.662, 455.766, 52923.162 25/04/24,07:50:24,01,08,1, 11.9,1,1, 3.909, 10460.698, 455.749, 52923.160 25/04/24,07:50:24,02,08,1, 11.9,1,1, 3.909, 10460.690, 455.742, 52923.199 25/04/24,07:50:24,03,08,1, 11.9,1,1, 3.909, 10460.710, 455.733, 52923.163 25/04/24,07:50:24,04,08,1, 11.9,1,1, 3.909, 10460.731, 455.746, 52923.197 25/04/24,07:50:24,05,08,1, 11.9,1,1, 3.909, 10460.743, 455.735, 52923.188 25/04/24,07:50:24,06,08,1, 11.9,1,1, 3.909, 10460.754, 455.720, 52923.221 25/04/24,07:50:24,07,08,1, 11.9,1,1, 3.909, 10460.763, 455.705, 52923.182 25/04/24,07:50:24,08,08,1, 11.9,1,1, 3.909, 10460.802, 455.723, 52923.156 25/04/24,07:50:24,09,08,1, 11.9,1,1, 3.909, 10460.821, 455.699, 52923.139 25/04/24,07:50:24,10,08,1, 11.9,1,1, 3.909, 10460.830, 455.723, 52923.191 25/04/24,07:50:24,11,08,1, 11.9,1,1, 3.909, 10460.842, 455.671, 52923.110 25/04/24,07:50:24,12,08,1, 11.9,1,1, 3.909, 10460.872, 455.690, 52923.116 25/04/24,07:50:24,13,08,1, 11.9,1,1, 3.909, 10460.868, 455.688, 52923.160 25/04/24,07:50:24,14,08,1, 11.9,1,1, 3.909, 10460.880, 455.697, 52923.175 25/04/24,07:50:24,15,08,1, 11.9,1,1, 3.909, 10460.894, 455.669, 52923.177 25/04/24,07:50:24,16,08,1, 11.9,1,1, 3.909, 10460.904, 455.681, 52923.175 25/04/24,07:50:24,17,08,1, 11.9,1,1, 3.909, 10460.921, 455.657, 52923.119 25/04/24,07:50:24,18,08,1, 11.9,1,1, 3.909, 10460.932, 455.695, 52923.226 25/04/24,07:50:24,19,08,1, 11.9,1,1, 3.909, 10460.967, 455.680, 52923.191 25/04/24,07:50:25,00,08,1, 11.9,1,1, 3.905, 10460.962, 455.680, 52923.191 25/04/24,07:50:25,01,08,1, 11.9,1,1, 3.905, 10460.978, 455.653, 52923.190 25/04/24,07:50:25,02,08,1, 11.9,1,1, 3.905, 10460.980, 455.643, 52923.127 25/04/24,07:50:25,03,08,1, 11.9,1,1, 3.905, 10461.015, 455.626, 52923.176 25/04/24,07:50:25,04,08,1, 11.9,1,1, 3.905, 10461.019, 455.648, 52923.229 25/04/24,07:50:25,05,08,1, 11.9,1,1, 3.905, 10461.037, 455.645, 52923.156 25/04/24,07:50:25,06,08,1, 11.9,1,1, 3.905, 10461.044, 455.621, 52923.113 25/04/24,07:50:25,07,08,1, 11.9,1,1, 3.905, 10461.071, 455.614, 52923.126 25/04/24,07:50:25,08,08,1, 11.9,1,1, 3.905, 10461.074, 455.621, 52923.170 25/04/24,07:50:25,09,08,1, 11.9,1,1, 3.905, 10461.058, 455.610, 52923.131 25/04/24,07:50:25,10,08,1, 11.9,1,1, 3.905, 10461.101, 455.610, 52923.144 25/04/24,07:50:25,11,08,1, 11.9,1,1, 3.905, 10461.086, 455.610, 52923.071 25/04/24,07:50:25,12,08,1, 11.9,1,1, 3.905, 10461.099, 455.630, 52923.206 25/04/24,07:50:25,13,08,1, 11.9,1,1, 3.905, 10461.102, 455.617, 52923.210 25/04/24,07:50:25,14,08,1, 11.9,1,1, 3.905, 10461.132, 455.593, 52923.145 25/04/24,07:50:25,15,08,1, 11.9,1,1, 3.905, 10461.138, 455.603, 52923.213 25/04/24,07:50:25,16,08,1, 11.9,1,1, 3.905, 10461.136, 455.609, 52923.123 25/04/24,07:50:25,17,08,1, 11.9,1,1, 3.905, 10461.148, 455.603, 52923.176 25/04/24,07:50:25,18,08,1, 11.9,1,1, 3.905, 10461.161, 455.572, 52923.128 25/04/24,07:50:25,19,08,1, 11.9,1,1, 3.905, 10461.155, 455.579, 52923.121 25/04/24,07:50:26,00,08,1, 11.9,1,1, 3.905, 10461.154, 455.579, 52923.121 25/04/24,07:50:26,01,08,1, 11.9,1,1, 3.905, 10461.176, 455.546, 52923.149 25/04/24,07:50:26,02,08,1, 11.9,1,1, 3.905, 10461.183, 455.499, 52923.143 25/04/24,07:50:26,03,08,1, 11.9,1,1, 3.905, 10461.208, 455.494, 52923.121 25/04/24,07:50:26,04,08,1, 11.9,1,1, 3.905, 10461.215, 455.495, 52923.090 25/04/24,07:50:26,05,08,1, 11.9,1,1, 3.905, 10461.229, 455.483, 52923.077 25/04/24,07:50:26,06,08,1, 11.9,1,1, 3.905, 10461.244, 455.497, 52923.144 25/04/24,07:50:26,07,08,1, 11.9,1,1, 3.905, 10461.249, 455.483, 52923.162 25/04/24,07:50:26,08,08,1, 11.9,1,1, 3.905, 10461.255, 455.478, 52923.217 25/04/24,07:50:26,09,08,1, 11.9,1,1, 3.905, 10461.296, 455.456, 52923.164 25/04/24,07:50:26,10,08,1, 11.9,1,1, 3.905, 10461.319, 455.437, 52923.144 25/04/24,07:50:26,11,08,1, 11.9,1,1, 3.905, 10461.307, 455.444, 52923.139 25/04/24,07:50:26,12,08,1, 11.9,1,1, 3.905, 10461.357, 455.403, 52923.172 25/04/24,07:50:26,13,08,1, 11.9,1,1, 3.905, 10461.374, 455.411, 52923.219 25/04/24,07:50:26,14,08,1, 11.9,1,1, 3.905, 10461.410, 455.417, 52923.139 25/04/24,07:50:26,15,08,1, 11.9,1,1, 3.905, 10461.424, 455.383, 52923.219 25/04/24,07:50:26,16,08,1, 11.9,1,1, 3.905, 10461.407, 455.384, 52923.187 25/04/24,07:50:26,17,08,1, 11.9,1,1, 3.905, 10461.427, 455.353, 52923.183 25/04/24,07:50:26,18,08,1, 11.9,1,1, 3.905, 10461.463, 455.358, 52923.179 25/04/24,07:50:26,19,08,1, 11.9,1,1, 3.905, 10461.485, 455.367, 52923.217 25/04/24,07:50:27,00,08,1, 11.9,1,1, 3.910, 10461.479, 455.367, 52923.217 25/04/24,07:50:27,01,08,1, 11.9,1,1, 3.910, 10461.521, 455.341, 52923.166 25/04/24,07:50:27,02,08,1, 11.9,1,1, 3.910, 10461.535, 455.340, 52923.119 25/04/24,07:50:27,03,08,1, 11.9,1,1, 3.910, 10461.561, 455.328, 52923.200 25/04/24,07:50:27,04,08,1, 11.9,1,1, 3.910, 10461.570, 455.328, 52923.138 25/04/24,07:50:27,05,08,1, 11.9,1,1, 3.910, 10461.601, 455.303, 52923.128 25/04/24,07:50:27,06,08,1, 11.9,1,1, 3.910, 10461.598, 455.278, 52923.097 25/04/24,07:50:27,07,08,1, 11.9,1,1, 3.910, 10461.637, 455.272, 52923.190 25/04/24,07:50:27,08,08,1, 11.9,1,1, 3.910, 10461.691, 455.275, 52923.120 25/04/24,07:50:27,09,08,1, 11.9,1,1, 3.910, 10461.692, 455.274, 52923.150 25/04/24,07:50:27,10,08,1, 11.9,1,1, 3.910, 10461.740, 455.256, 52923.109 25/04/24,07:50:27,11,08,1, 11.9,1,1, 3.910, 10461.758, 455.231, 52923.157 25/04/24,07:50:27,12,08,1, 11.9,1,1, 3.910, 10461.791, 455.233, 52923.155 25/04/24,07:50:27,13,08,1, 11.9,1,1, 3.910, 10461.782, 455.247, 52923.136 25/04/24,07:50:27,14,08,1, 11.9,1,1, 3.910, 10461.826, 455.214, 52923.137 25/04/24,07:50:27,15,08,1, 11.9,1,1, 3.910, 10461.864, 455.240, 52923.185 25/04/24,07:50:27,16,08,1, 11.9,1,1, 3.910, 10461.857, 455.231, 52923.196 25/04/24,07:50:27,17,08,1, 11.9,1,1, 3.910, 10461.908, 455.225, 52923.137 25/04/24,07:50:27,18,08,1, 11.9,1,1, 3.910, 10461.948, 455.227, 52923.192 25/04/24,07:50:27,19,08,1, 11.9,1,1, 3.910, 10461.960, 455.209, 52923.135 25/04/24,07:50:28,00,08,1, 11.9,1,1, 3.908, 10461.955, 455.209, 52923.135 25/04/24,07:50:28,01,08,1, 11.9,1,1, 3.908, 10462.019, 455.202, 52923.197 25/04/24,07:50:28,02,08,1, 11.9,1,1, 3.908, 10462.023, 455.204, 52923.160 25/04/24,07:50:28,03,08,1, 11.9,1,1, 3.908, 10462.075, 455.181, 52923.220 25/04/24,07:50:28,04,08,1, 11.9,1,1, 3.908, 10462.059, 455.197, 52923.195 25/04/24,07:50:28,05,08,1, 11.9,1,1, 3.908, 10462.092, 455.159, 52923.171 25/04/24,07:50:28,06,08,1, 11.9,1,1, 3.908, 10462.115, 455.183, 52923.089 25/04/24,07:50:28,07,08,1, 11.9,1,1, 3.908, 10462.128, 455.180, 52923.128 25/04/24,07:50:28,08,08,1, 11.9,1,1, 3.908, 10462.152, 455.225, 52923.148 25/04/24,07:50:28,09,08,1, 11.9,1,1, 3.908, 10462.209, 455.199, 52923.141 25/04/24,07:50:28,10,08,1, 11.9,1,1, 3.908, 10462.224, 455.177, 52923.126 25/04/24,07:50:28,11,08,1, 11.9,1,1, 3.908, 10462.218, 455.182, 52923.158 25/04/24,07:50:28,12,08,1, 11.9,1,1, 3.908, 10462.222, 455.180, 52923.130 25/04/24,07:50:28,13,08,1, 11.9,1,1, 3.908, 10462.258, 455.189, 52923.114 25/04/24,07:50:28,14,08,1, 11.9,1,1, 3.908, 10462.277, 455.184, 52923.114 25/04/24,07:50:28,15,08,1, 11.9,1,1, 3.908, 10462.294, 455.156, 52923.130 25/04/24,07:50:28,16,08,1, 11.9,1,1, 3.908, 10462.315, 455.161, 52923.107 25/04/24,07:50:28,17,08,1, 11.9,1,1, 3.908, 10462.316, 455.140, 52923.046 25/04/24,07:50:28,18,08,1, 11.9,1,1, 3.908, 10462.308, 455.148, 52923.095 25/04/24,07:50:28,19,08,1, 11.9,1,1, 3.908, 10462.346, 455.134, 52923.109 25/04/24,07:50:29,00,07,1, 11.9,1,1, 3.913, 10462.339, 455.134, 52923.109 25/04/24,07:50:29,01,07,1, 11.9,1,1, 3.913, 10462.372, 455.115, 52923.114 25/04/24,07:50:29,02,07,1, 11.9,1,1, 3.913, 10462.365, 455.128, 52923.091 25/04/24,07:50:29,03,07,1, 11.9,1,1, 3.913, 10462.368, 455.107, 52923.113 25/04/24,07:50:29,04,07,1, 11.9,1,1, 3.913, 10462.394, 455.092, 52923.064 25/04/24,07:50:29,05,07,1, 11.9,1,1, 3.913, 10462.390, 455.081, 52923.045 25/04/24,07:50:29,06,07,1, 11.9,1,1, 3.913, 10462.423, 455.074, 52923.151 25/04/24,07:50:29,07,07,1, 11.9,1,1, 3.913, 10462.419, 455.058, 52923.095 25/04/24,07:50:29,08,07,1, 11.9,1,1, 3.913, 10462.430, 455.047, 52923.104 25/04/24,07:50:29,09,07,1, 11.9,1,1, 3.913, 10462.451, 455.025, 52923.068 25/04/24,07:50:29,10,07,1, 11.9,1,1, 3.913, 10462.496, 455.012, 52923.076 25/04/24,07:50:29,11,07,1, 11.9,1,1, 3.913, 10462.482, 455.002, 52923.042 25/04/24,07:50:29,12,07,1, 11.9,1,1, 3.913, 10462.496, 455.026, 52923.134 25/04/24,07:50:29,13,07,1, 11.9,1,1, 3.913, 10462.503, 454.981, 52923.150 25/04/24,07:50:29,14,07,1, 11.9,1,1, 3.913, 10462.534, 454.987, 52923.118 25/04/24,07:50:29,15,07,1, 11.9,1,1, 3.913, 10462.532, 454.968, 52923.121 25/04/24,07:50:29,16,07,1, 11.9,1,1, 3.913, 10462.560, 454.946, 52923.137 25/04/24,07:50:29,17,07,1, 11.9,1,1, 3.913, 10462.565, 454.964, 52923.135 25/04/24,07:50:29,18,07,1, 11.9,1,1, 3.913, 10462.578, 454.941, 52923.104 25/04/24,07:50:29,19,07,1, 11.9,1,1, 3.913, 10462.605, 454.943, 52923.125 25/04/24,07:50:30,00,07,1, 11.9,1,1, 3.909, 10462.598, 454.943, 52923.125 25/04/24,07:50:30,01,07,1, 11.9,1,1, 3.909, 10462.614, 454.918, 52923.133 25/04/24,07:50:30,02,07,1, 11.9,1,1, 3.909, 10462.615, 454.893, 52923.046 25/04/24,07:50:30,03,07,1, 11.9,1,1, 3.909, 10462.639, 454.879, 52923.075 25/04/24,07:50:30,04,07,1, 11.9,1,1, 3.909, 10462.671, 454.892, 52923.093 25/04/24,07:50:30,05,07,1, 11.9,1,1, 3.909, 10462.669, 454.881, 52923.121 25/04/24,07:50:30,06,07,1, 11.9,1,1, 3.909, 10462.711, 454.859, 52923.039 25/04/24,07:50:30,07,07,1, 11.9,1,1, 3.909, 10462.704, 454.855, 52922.984 25/04/24,07:50:30,08,07,1, 11.9,1,1, 3.909, 10462.753, 454.862, 52923.086 25/04/24,07:50:30,09,07,1, 11.9,1,1, 3.909, 10462.752, 454.883, 52923.061 25/04/24,07:50:30,10,07,1, 11.9,1,1, 3.909, 10462.761, 454.859, 52923.161 25/04/24,07:50:30,11,07,1, 11.9,1,1, 3.909, 10462.766, 454.849, 52923.057 25/04/24,07:50:30,12,07,1, 11.9,1,1, 3.909, 10462.763, 454.838, 52923.079 25/04/24,07:50:30,13,07,1, 11.9,1,1, 3.909, 10462.783, 454.806, 52923.133 25/04/24,07:50:30,14,07,1, 11.9,1,1, 3.909, 10462.786, 454.809, 52923.088 25/04/24,07:50:30,15,07,1, 11.9,1,1, 3.909, 10462.817, 454.773, 52923.037 25/04/24,07:50:30,16,07,1, 11.9,1,1, 3.909, 10462.806, 454.766, 52923.040 25/04/24,07:50:30,17,07,1, 11.9,1,1, 3.909, 10462.825, 454.768, 52923.039 25/04/24,07:50:30,18,07,1, 11.9,1,1, 3.909, 10462.857, 454.754, 52922.998 25/04/24,07:50:30,19,07,1, 11.9,1,1, 3.909, 10462.864, 454.766, 52923.070 25/04/24,07:50:31,00,07,1, 11.9,1,1, 3.910, 10462.856, 454.766, 52923.070 25/04/24,07:50:31,01,07,1, 11.9,1,1, 3.910, 10462.895, 454.727, 52923.131 25/04/24,07:50:31,02,07,1, 11.9,1,1, 3.910, 10462.880, 454.748, 52923.127 25/04/24,07:50:31,03,07,1, 11.9,1,1, 3.910, 10462.924, 454.739, 52923.033 25/04/24,07:50:31,04,07,1, 11.9,1,1, 3.910, 10462.917, 454.713, 52923.083 25/04/24,07:50:31,05,07,1, 11.9,1,1, 3.910, 10462.927, 454.711, 52923.059 25/04/24,07:50:31,06,07,1, 11.9,1,1, 3.910, 10462.928, 454.710, 52923.156 25/04/24,07:50:31,07,07,1, 11.9,1,1, 3.910, 10462.955, 454.694, 52923.064 25/04/24,07:50:31,08,07,1, 11.9,1,1, 3.910, 10462.971, 454.664, 52923.066 25/04/24,07:50:31,09,07,1, 11.9,1,1, 3.910, 10462.945, 454.682, 52923.119 25/04/24,07:50:31,10,07,1, 11.9,1,1, 3.910, 10462.980, 454.646, 52923.076 25/04/24,07:50:31,11,07,1, 11.9,1,1, 3.910, 10462.993, 454.632, 52923.023 25/04/24,07:50:31,12,07,1, 11.9,1,1, 3.910, 10462.971, 454.665, 52923.086 25/04/24,07:50:31,13,07,1, 11.9,1,1, 3.910, 10463.019, 454.645, 52923.067 25/04/24,07:50:31,14,07,1, 11.9,1,1, 3.910, 10462.992, 454.645, 52923.045 25/04/24,07:50:31,15,07,1, 11.9,1,1, 3.910, 10463.006, 454.612, 52923.095 25/04/24,07:50:31,16,07,1, 11.9,1,1, 3.910, 10463.009, 454.608, 52923.016 25/04/24,07:50:31,17,07,1, 11.9,1,1, 3.910, 10463.005, 454.622, 52922.996 25/04/24,07:50:31,18,07,1, 11.9,1,1, 3.910, 10463.017, 454.612, 52923.075 25/04/24,07:50:31,19,07,1, 11.9,1,1, 3.910, 10463.025, 454.605, 52923.037 25/04/24,07:50:32,00,07,1, 11.9,1,1, 3.911, 10463.023, 454.605, 52923.037 25/04/24,07:50:32,01,07,1, 11.9,1,1, 3.911, 10463.030, 454.573, 52923.044 25/04/24,07:50:32,02,07,1, 11.9,1,1, 3.911, 10463.045, 454.548, 52922.994 25/04/24,07:50:32,03,07,1, 11.9,1,1, 3.911, 10463.065, 454.583, 52923.083 25/04/24,07:50:32,04,07,1, 11.9,1,1, 3.911, 10463.062, 454.544, 52922.939 25/04/24,07:50:32,05,07,1, 11.9,1,1, 3.911, 10463.057, 454.541, 52923.054 25/04/24,07:50:32,06,07,1, 11.9,1,1, 3.911, 10463.100, 454.517, 52922.892 25/04/24,07:50:32,07,07,1, 11.9,1,1, 3.911, 10463.065, 454.523, 52922.968 25/04/24,07:50:32,08,07,1, 11.9,1,1, 3.911, 10463.067, 454.499, 52923.079 25/04/24,07:50:32,09,07,1, 11.9,1,1, 3.911, 10463.071, 454.503, 52923.065 25/04/24,07:50:32,10,07,1, 11.9,1,1, 3.911, 10463.073, 454.467, 52922.948 25/04/24,07:50:32,11,07,1, 11.9,1,1, 3.911, 10463.108, 454.438, 52922.941 25/04/24,07:50:32,12,07,1, 11.9,1,1, 3.911, 10463.092, 454.452, 52922.957 25/04/24,07:50:32,13,07,1, 11.9,1,1, 3.911, 10463.092, 454.430, 52922.947 25/04/24,07:50:32,14,07,1, 11.9,1,1, 3.911, 10463.087, 454.439, 52922.959 25/04/24,07:50:32,15,07,1, 11.9,1,1, 3.911, 10463.075, 454.421, 52923.010 25/04/24,07:50:32,16,07,1, 11.9,1,1, 3.911, 10463.096, 454.421, 52922.948 25/04/24,07:50:32,17,07,1, 11.9,1,1, 3.911, 10463.122, 454.390, 52922.984 25/04/24,07:50:32,18,07,1, 11.9,1,1, 3.911, 10463.117, 454.396, 52922.993 25/04/24,07:50:32,19,07,1, 11.9,1,1, 3.911, 10463.127, 454.385, 52922.988 25/04/24,07:50:33,00,06,1, 11.8,1,1, 3.908, 10463.123, 454.385, 52922.988 25/04/24,07:50:33,01,06,1, 11.8,1,1, 3.908, 10463.143, 454.361, 52923.008 25/04/24,07:50:33,02,06,1, 11.8,1,1, 3.908, 10463.168, 454.354, 52923.001 25/04/24,07:50:33,03,06,1, 11.8,1,1, 3.908, 10463.144, 454.329, 52922.980 25/04/24,07:50:33,04,06,1, 11.8,1,1, 3.908, 10463.176, 454.317, 52922.853 25/04/24,07:50:33,05,06,1, 11.8,1,1, 3.908, 10463.174, 454.318, 52922.938 25/04/24,07:50:33,06,06,1, 11.8,1,1, 3.908, 10463.154, 454.297, 52922.897 25/04/24,07:50:33,07,06,1, 11.8,1,1, 3.908, 10463.170, 454.305, 52922.934 25/04/24,07:50:33,08,06,1, 11.8,1,1, 3.908, 10463.173, 454.282, 52922.960 25/04/24,07:50:33,09,06,1, 11.8,1,1, 3.908, 10463.189, 454.267, 52922.913 25/04/24,07:50:33,10,06,1, 11.8,1,1, 3.908, 10463.175, 454.283, 52922.966 25/04/24,07:50:33,11,06,1, 11.8,1,1, 3.908, 10463.195, 454.245, 52922.908 25/04/24,07:50:33,12,06,1, 11.8,1,1, 3.908, 10463.187, 454.242, 52922.911 25/04/24,07:50:33,13,06,1, 11.8,1,1, 3.908, 10463.218, 454.233, 52922.949 25/04/24,07:50:33,14,06,1, 11.8,1,1, 3.908, 10463.188, 454.227, 52922.968 25/04/24,07:50:33,15,06,1, 11.8,1,1, 3.908, 10463.197, 454.215, 52922.942 25/04/24,07:50:33,16,06,1, 11.8,1,1, 3.908, 10463.168, 454.199, 52922.864 25/04/24,07:50:33,17,06,1, 11.8,1,1, 3.908, 10463.177, 454.187, 52922.871 25/04/24,07:50:33,18,06,1, 11.8,1,1, 3.908, 10463.163, 454.183, 52922.881 25/04/24,07:50:33,19,06,1, 11.8,1,1, 3.908, 10463.181, 454.168, 52922.988 25/04/24,07:50:34,00,06,1, 11.9,1,1, 3.906, 10463.173, 454.168, 52922.988 25/04/24,07:50:34,01,06,1, 11.9,1,1, 3.906, 10463.162, 454.136, 52922.879 25/04/24,07:50:34,02,06,1, 11.9,1,1, 3.906, 10463.182, 454.139, 52922.948 25/04/24,07:50:34,03,06,1, 11.9,1,1, 3.906, 10463.190, 454.131, 52922.822 25/04/24,07:50:34,04,06,1, 11.9,1,1, 3.906, 10463.168, 454.121, 52922.893 25/04/24,07:50:34,05,06,1, 11.9,1,1, 3.906, 10463.168, 454.109, 52922.898 25/04/24,07:50:34,06,06,1, 11.9,1,1, 3.906, 10463.161, 454.085, 52922.870 25/04/24,07:50:34,07,06,1, 11.9,1,1, 3.906, 10463.161, 454.079, 52922.904 25/04/24,07:50:34,08,06,1, 11.9,1,1, 3.906, 10463.168, 454.062, 52922.906 25/04/24,07:50:34,09,06,1, 11.9,1,1, 3.906, 10463.167, 454.055, 52922.885 25/04/24,07:50:34,10,06,1, 11.9,1,1, 3.906, 10463.136, 454.042, 52922.921 25/04/24,07:50:34,11,06,1, 11.9,1,1, 3.906, 10463.156, 454.022, 52922.902 25/04/24,07:50:34,12,06,1, 11.9,1,1, 3.906, 10463.125, 454.013, 52922.874 25/04/24,07:50:34,13,06,1, 11.9,1,1, 3.906, 10463.129, 453.997, 52922.909 25/04/24,07:50:34,14,06,1, 11.9,1,1, 3.906, 10463.093, 453.964, 52922.910 25/04/24,07:50:34,15,06,1, 11.9,1,1, 3.906, 10463.110, 453.969, 52922.896 25/04/24,07:50:34,16,06,1, 11.9,1,1, 3.906, 10463.097, 453.961, 52922.920 25/04/24,07:50:34,17,06,1, 11.9,1,1, 3.906, 10463.068, 453.953, 52922.900 25/04/24,07:50:34,18,06,1, 11.9,1,1, 3.906, 10463.073, 453.930, 52922.861 25/04/24,07:50:34,19,06,1, 11.9,1,1, 3.906, 10463.085, 453.908, 52922.871 25/04/24,07:50:35,00,07,1, 11.9,1,1, 3.913, 10463.082, 453.908, 52922.871 25/04/24,07:50:35,01,07,1, 11.9,1,1, 3.913, 10463.052, 453.943, 52922.848 25/04/24,07:50:35,02,07,1, 11.9,1,1, 3.913, 10463.049, 453.910, 52922.873 25/04/24,07:50:35,03,07,1, 11.9,1,1, 3.913, 10463.049, 453.890, 52922.866 25/04/24,07:50:35,04,07,1, 11.9,1,1, 3.913, 10463.052, 453.890, 52922.870 25/04/24,07:50:35,05,07,1, 11.9,1,1, 3.913, 10463.027, 453.868, 52922.934 25/04/24,07:50:35,06,07,1, 11.9,1,1, 3.913, 10463.006, 453.872, 52922.889 25/04/24,07:50:35,07,07,1, 11.9,1,1, 3.913, 10463.016, 453.869, 52922.905 25/04/24,07:50:35,08,07,1, 11.9,1,1, 3.913, 10463.022, 453.870, 52922.913 25/04/24,07:50:35,09,07,1, 11.9,1,1, 3.913, 10463.018, 453.835, 52922.875 25/04/24,07:50:35,10,07,1, 11.9,1,1, 3.913, 10463.035, 453.852, 52922.960 25/04/24,07:50:35,11,07,1, 11.9,1,1, 3.913, 10462.997, 453.840, 52922.950 25/04/24,07:50:35,12,07,1, 11.9,1,1, 3.913, 10462.997, 453.849, 52922.888 25/04/24,07:50:35,13,07,1, 11.9,1,1, 3.913, 10462.983, 453.820, 52922.881 25/04/24,07:50:35,14,07,1, 11.9,1,1, 3.913, 10462.994, 453.801, 52922.952 25/04/24,07:50:35,15,07,1, 11.9,1,1, 3.913, 10462.983, 453.808, 52922.924 25/04/24,07:50:35,16,07,1, 11.9,1,1, 3.913, 10462.991, 453.792, 52922.957 25/04/24,07:50:35,17,07,1, 11.9,1,1, 3.913, 10462.973, 453.800, 52923.028 25/04/24,07:50:35,18,07,1, 11.9,1,1, 3.913, 10462.963, 453.791, 52922.991 25/04/24,07:50:35,19,07,1, 11.9,1,1, 3.913, 10462.973, 453.755, 52922.906 25/04/24,07:50:36,00,06,1, 12.0,1,1, 3.913, 10462.965, 453.755, 52922.906 25/04/24,07:50:36,01,06,1, 12.0,1,1, 3.913, 10462.965, 453.746, 52922.953 25/04/24,07:50:36,02,06,1, 12.0,1,1, 3.913, 10462.975, 453.746, 52922.924 25/04/24,07:50:36,03,06,1, 12.0,1,1, 3.913, 10462.960, 453.758, 52922.934 25/04/24,07:50:36,04,06,1, 12.0,1,1, 3.913, 10462.949, 453.750, 52923.028 25/04/24,07:50:36,05,06,1, 12.0,1,1, 3.913, 10462.938, 453.738, 52922.928 25/04/24,07:50:36,06,06,1, 12.0,1,1, 3.913, 10462.993, 453.736, 52923.008 25/04/24,07:50:36,07,06,1, 12.0,1,1, 3.913, 10462.945, 453.715, 52922.958 25/04/24,07:50:36,08,06,1, 12.0,1,1, 3.913, 10462.963, 453.717, 52922.943 25/04/24,07:50:36,09,06,1, 12.0,1,1, 3.913, 10462.953, 453.697, 52923.002 25/04/24,07:50:36,10,06,1, 12.0,1,1, 3.913, 10462.936, 453.694, 52922.943 25/04/24,07:50:36,11,06,1, 12.0,1,1, 3.913, 10462.944, 453.672, 52922.955 25/04/24,07:50:36,12,06,1, 12.0,1,1, 3.913, 10462.983, 453.643, 52922.933 25/04/24,07:50:36,13,06,1, 12.0,1,1, 3.913, 10462.946, 453.666, 52922.937 25/04/24,07:50:36,14,06,1, 12.0,1,1, 3.913, 10462.962, 453.638, 52923.011 25/04/24,07:50:36,15,06,1, 12.0,1,1, 3.913, 10462.949, 453.624, 52922.980 25/04/24,07:50:36,16,06,1, 12.0,1,1, 3.913, 10462.949, 453.622, 52922.919 25/04/24,07:50:36,17,06,1, 12.0,1,1, 3.913, 10462.967, 453.605, 52922.935 25/04/24,07:50:36,18,06,1, 12.0,1,1, 3.913, 10462.973, 453.604, 52922.956 25/04/24,07:50:36,19,06,1, 12.0,1,1, 3.913, 10462.992, 453.568, 52922.942 25/04/24,07:50:37,00,06,1, 11.9,1,1, 3.903, 10462.990, 453.568, 52922.942 25/04/24,07:50:37,01,06,1, 11.9,1,1, 3.903, 10463.004, 453.577, 52922.955 25/04/24,07:50:37,02,06,1, 11.9,1,1, 3.903, 10463.007, 453.545, 52922.961 25/04/24,07:50:37,03,06,1, 11.9,1,1, 3.903, 10463.016, 453.535, 52922.918 25/04/24,07:50:37,04,06,1, 11.9,1,1, 3.903, 10463.012, 453.519, 52922.981 25/04/24,07:50:37,05,06,1, 11.9,1,1, 3.903, 10463.025, 453.556, 52922.929 25/04/24,07:50:37,06,06,1, 11.9,1,1, 3.903, 10463.044, 453.507, 52922.992 25/04/24,07:50:37,07,06,1, 11.9,1,1, 3.903, 10463.038, 453.528, 52922.946 25/04/24,07:50:37,08,06,1, 11.9,1,1, 3.903, 10463.056, 453.505, 52922.994 25/04/24,07:50:37,09,06,1, 11.9,1,1, 3.903, 10463.056, 453.506, 52922.954 25/04/24,07:50:37,10,06,1, 11.9,1,1, 3.903, 10463.073, 453.497, 52922.921 25/04/24,07:50:37,11,06,1, 11.9,1,1, 3.903, 10463.075, 453.502, 52922.910 25/04/24,07:50:37,12,06,1, 11.9,1,1, 3.903, 10463.112, 453.511, 52922.905 25/04/24,07:50:37,13,06,1, 11.9,1,1, 3.903, 10463.121, 453.486, 52922.940 25/04/24,07:50:37,14,06,1, 11.9,1,1, 3.903, 10463.147, 453.496, 52922.986 25/04/24,07:50:37,15,06,1, 11.9,1,1, 3.903, 10463.147, 453.491, 52922.937 25/04/24,07:50:37,16,06,1, 11.9,1,1, 3.903, 10463.172, 453.494, 52922.895 25/04/24,07:50:37,17,06,1, 11.9,1,1, 3.903, 10463.178, 453.478, 52922.931 25/04/24,07:50:37,18,06,1, 11.9,1,1, 3.903, 10463.177, 453.513, 52922.972 25/04/24,07:50:37,19,06,1, 11.9,1,1, 3.903, 10463.201, 453.507, 52922.913 25/04/24,07:50:38,00,06,1, 11.9,1,1, 3.912, 10463.198, 453.507, 52922.913 25/04/24,07:50:38,01,06,1, 11.9,1,1, 3.912, 10463.244, 453.505, 52922.915 25/04/24,07:50:38,02,06,1, 11.9,1,1, 3.912, 10463.243, 453.505, 52922.925 25/04/24,07:50:38,03,06,1, 11.9,1,1, 3.912, 10463.231, 453.477, 52922.921 25/04/24,07:50:38,04,06,1, 11.9,1,1, 3.912, 10463.268, 453.486, 52922.936 25/04/24,07:50:38,05,06,1, 11.9,1,1, 3.912, 10463.255, 453.517, 52923.028 25/04/24,07:50:38,06,06,1, 11.9,1,1, 3.912, 10463.272, 453.462, 52922.901 25/04/24,07:50:38,07,06,1, 11.9,1,1, 3.912, 10463.276, 453.472, 52922.897 25/04/24,07:50:38,08,06,1, 11.9,1,1, 3.912, 10463.261, 453.444, 52922.933 25/04/24,07:50:38,09,06,1, 11.9,1,1, 3.912, 10463.256, 453.461, 52922.974 25/04/24,07:50:38,10,06,1, 11.9,1,1, 3.912, 10463.289, 453.446, 52922.921 25/04/24,07:50:38,11,06,1, 11.9,1,1, 3.912, 10463.291, 453.435, 52922.892 25/04/24,07:50:38,12,06,1, 11.9,1,1, 3.912, 10463.279, 453.400, 52922.905 25/04/24,07:50:38,13,06,1, 11.9,1,1, 3.912, 10463.267, 453.409, 52922.935 25/04/24,07:50:38,14,06,1, 11.9,1,1, 3.912, 10463.280, 453.417, 52922.970 25/04/24,07:50:38,15,06,1, 11.9,1,1, 3.912, 10463.277, 453.390, 52922.871 25/04/24,07:50:38,16,06,1, 11.9,1,1, 3.912, 10463.254, 453.352, 52922.872 25/04/24,07:50:38,17,06,1, 11.9,1,1, 3.912, 10463.245, 453.340, 52922.915 25/04/24,07:50:38,18,06,1, 11.9,1,1, 3.912, 10463.258, 453.336, 52922.999 25/04/24,07:50:38,19,06,1, 11.9,1,1, 3.912, 10463.235, 453.327, 52922.924 25/04/24,07:50:39,00,06,1, 11.9,1,1, 3.915, 10463.232, 453.327, 52922.924 25/04/24,07:50:39,01,06,1, 11.9,1,1, 3.915, 10463.216, 453.313, 52922.932 25/04/24,07:50:39,02,06,1, 11.9,1,1, 3.915, 10463.217, 453.312, 52922.923 25/04/24,07:50:39,03,06,1, 11.9,1,1, 3.915, 10463.273, 453.260, 52922.835 25/04/24,07:50:39,04,06,1, 11.9,1,1, 3.915, 10463.218, 453.277, 52922.955 25/04/24,07:50:39,05,06,1, 11.9,1,1, 3.915, 10463.219, 453.217, 52922.925 25/04/24,07:50:39,06,06,1, 11.9,1,1, 3.915, 10463.219, 453.236, 52922.868 25/04/24,07:50:39,07,06,1, 11.9,1,1, 3.915, 10463.212, 453.223, 52922.945 25/04/24,07:50:39,08,06,1, 11.9,1,1, 3.915, 10463.196, 453.226, 52922.891 25/04/24,07:50:39,09,06,1, 11.9,1,1, 3.915, 10463.193, 453.177, 52922.875 25/04/24,07:50:39,10,06,1, 11.9,1,1, 3.915, 10463.219, 453.174, 52922.903 25/04/24,07:50:39,11,06,1, 11.9,1,1, 3.915, 10463.198, 453.165, 52922.941 25/04/24,07:50:39,12,06,1, 11.9,1,1, 3.915, 10463.190, 453.159, 52922.994 25/04/24,07:50:39,13,06,1, 11.9,1,1, 3.915, 10463.163, 453.155, 52922.997 25/04/24,07:50:39,14,06,1, 11.9,1,1, 3.915, 10463.156, 453.115, 52922.981 25/04/24,07:50:39,15,06,1, 11.9,1,1, 3.915, 10463.178, 453.097, 52922.908 25/04/24,07:50:39,16,06,1, 11.9,1,1, 3.915, 10463.149, 453.089, 52922.968 25/04/24,07:50:39,17,06,1, 11.9,1,1, 3.915, 10463.146, 453.070, 52922.903 25/04/24,07:50:39,18,06,1, 11.9,1,1, 3.915, 10463.126, 453.049, 52922.870 25/04/24,07:50:39,19,06,1, 11.9,1,1, 3.915, 10463.120, 453.036, 52922.925 25/04/24,07:50:40,00,06,1, 12.0,1,1, 3.916, 10463.115, 453.036, 52922.925 25/04/24,07:50:40,01,06,1, 12.0,1,1, 3.916, 10463.056, 453.025, 52923.160 25/04/24,07:50:40,02,06,1, 12.0,1,1, 3.916, 10463.055, 452.999, 52922.868 25/04/24,07:50:40,03,06,1, 12.0,1,1, 3.916, 10463.036, 452.965, 52922.974 25/04/24,07:50:40,04,06,1, 12.0,1,1, 3.916, 10463.041, 452.952, 52922.947 25/04/24,07:50:40,05,06,1, 12.0,1,1, 3.916, 10463.036, 452.934, 52922.913 25/04/24,07:50:40,06,06,1, 12.0,1,1, 3.916, 10463.024, 452.901, 52922.877 25/04/24,07:50:40,07,06,1, 12.0,1,1, 3.916, 10463.021, 452.906, 52922.913 25/04/24,07:50:40,08,06,1, 12.0,1,1, 3.916, 10462.991, 452.893, 52922.950 25/04/24,07:50:40,09,06,1, 12.0,1,1, 3.916, 10462.978, 452.892, 52922.909 25/04/24,07:50:40,10,06,1, 12.0,1,1, 3.916, 10462.958, 452.860, 52922.856 25/04/24,07:50:40,11,06,1, 12.0,1,1, 3.916, 10462.956, 452.850, 52922.910 25/04/24,07:50:40,12,06,1, 12.0,1,1, 3.916, 10462.923, 452.837, 52922.906 25/04/24,07:50:40,13,06,1, 12.0,1,1, 3.916, 10462.922, 452.799, 52922.857 25/04/24,07:50:40,14,06,1, 12.0,1,1, 3.916, 10462.886, 452.794, 52922.913 25/04/24,07:50:40,15,06,1, 12.0,1,1, 3.916, 10462.884, 452.739, 52922.809 25/04/24,07:50:40,16,06,1, 12.0,1,1, 3.916, 10462.859, 452.767, 52922.948 25/04/24,07:50:40,17,06,1, 12.0,1,1, 3.916, 10462.851, 452.742, 52922.869 25/04/24,07:50:40,18,06,1, 12.0,1,1, 3.916, 10462.851, 452.719, 52922.902 25/04/24,07:50:40,19,06,1, 12.0,1,1, 3.916, 10462.867, 452.681, 52922.813 25/04/24,07:50:41,00,06,1, 11.9,1,1, 3.904, 10462.865, 452.681, 52922.813 25/04/24,07:50:41,01,06,1, 11.9,1,1, 3.904, 10462.789, 452.688, 52922.949 25/04/24,07:50:41,02,06,1, 11.9,1,1, 3.904, 10462.783, 452.649, 52922.888 25/04/24,07:50:41,03,06,1, 11.9,1,1, 3.904, 10462.775, 452.615, 52922.839 25/04/24,07:50:41,04,06,1, 11.9,1,1, 3.904, 10462.760, 452.615, 52922.894 25/04/24,07:50:41,05,06,1, 11.9,1,1, 3.904, 10462.756, 452.593, 52922.905 25/04/24,07:50:41,06,06,1, 11.9,1,1, 3.904, 10462.726, 452.584, 52922.806 25/04/24,07:50:41,07,06,1, 11.9,1,1, 3.904, 10462.699, 452.568, 52922.856 25/04/24,07:50:41,08,06,1, 11.9,1,1, 3.904, 10462.689, 452.554, 52922.856 25/04/24,07:50:41,09,06,1, 11.9,1,1, 3.904, 10462.667, 452.557, 52922.817 25/04/24,07:50:41,10,06,1, 11.9,1,1, 3.904, 10462.670, 452.529, 52922.936 25/04/24,07:50:41,11,06,1, 11.9,1,1, 3.904, 10462.667, 452.518, 52922.908 25/04/24,07:50:41,12,06,1, 11.9,1,1, 3.904, 10462.629, 452.504, 52922.913 25/04/24,07:50:41,13,06,1, 11.9,1,1, 3.904, 10462.613, 452.495, 52922.893 25/04/24,07:50:41,14,06,1, 11.9,1,1, 3.904, 10462.589, 452.449, 52922.815 25/04/24,07:50:41,15,06,1, 11.9,1,1, 3.904, 10462.581, 452.426, 52922.858 25/04/24,07:50:41,16,06,1, 11.9,1,1, 3.904, 10462.548, 452.425, 52922.811 25/04/24,07:50:41,17,06,1, 11.9,1,1, 3.904, 10462.554, 452.398, 52922.878 25/04/24,07:50:41,18,06,1, 11.9,1,1, 3.904, 10462.503, 452.391, 52922.939 25/04/24,07:50:41,19,06,1, 11.9,1,1, 3.904, 10462.513, 452.404, 52922.844 25/04/24,07:50:42,00,06,1, 11.9,1,1, 3.916, 10462.506, 452.404, 52922.844 25/04/24,07:50:42,01,06,1, 11.9,1,1, 3.916, 10462.476, 452.370, 52922.850 25/04/24,07:50:42,02,06,1, 11.9,1,1, 3.916, 10462.465, 452.353, 52922.871 25/04/24,07:50:42,03,06,1, 11.9,1,1, 3.916, 10462.436, 452.339, 52922.877 25/04/24,07:50:42,04,06,1, 11.9,1,1, 3.916, 10462.443, 452.328, 52922.898 25/04/24,07:50:42,05,06,1, 11.9,1,1, 3.916, 10462.418, 452.302, 52922.882 25/04/24,07:50:42,06,06,1, 11.9,1,1, 3.916, 10462.376, 452.282, 52922.933 25/04/24,07:50:42,07,06,1, 11.9,1,1, 3.916, 10462.358, 452.283, 52922.918 25/04/24,07:50:42,08,06,1, 11.9,1,1, 3.916, 10462.366, 452.252, 52922.812 25/04/24,07:50:42,09,06,1, 11.9,1,1, 3.916, 10462.332, 452.239, 52922.989 25/04/24,07:50:42,10,06,1, 11.9,1,1, 3.916, 10462.327, 452.234, 52922.965 25/04/24,07:50:42,11,06,1, 11.9,1,1, 3.916, 10462.300, 452.200, 52922.949 25/04/24,07:50:42,12,06,1, 11.9,1,1, 3.916, 10462.292, 452.217, 52922.942 25/04/24,07:50:42,13,06,1, 11.9,1,1, 3.916, 10462.260, 452.186, 52922.897 25/04/24,07:50:42,14,06,1, 11.9,1,1, 3.916, 10462.264, 452.178, 52922.869 25/04/24,07:50:42,15,06,1, 11.9,1,1, 3.916, 10462.262, 452.142, 52922.853 25/04/24,07:50:42,16,06,1, 11.9,1,1, 3.916, 10462.228, 452.120, 52922.895 25/04/24,07:50:42,17,06,1, 11.9,1,1, 3.916, 10462.236, 452.107, 52922.955 25/04/24,07:50:42,18,06,1, 11.9,1,1, 3.916, 10462.208, 452.100, 52922.878 25/04/24,07:50:42,19,06,1, 11.9,1,1, 3.916, 10462.222, 452.086, 52922.935 25/04/24,07:50:43,00,06,1, 12.0,1,1, 3.917, 10462.222, 452.086, 52922.935 25/04/24,07:50:43,01,06,1, 12.0,1,1, 3.917, 10462.194, 452.044, 52922.853 25/04/24,07:50:43,02,06,1, 12.0,1,1, 3.917, 10462.154, 452.039, 52922.970 25/04/24,07:50:43,03,06,1, 12.0,1,1, 3.917, 10462.179, 452.019, 52922.897 25/04/24,07:50:43,04,06,1, 12.0,1,1, 3.917, 10462.145, 452.020, 52922.876 25/04/24,07:50:43,05,06,1, 12.0,1,1, 3.917, 10462.158, 451.995, 52922.865 25/04/24,07:50:43,06,06,1, 12.0,1,1, 3.917, 10462.158, 451.969, 52922.935 25/04/24,07:50:43,07,06,1, 12.0,1,1, 3.917, 10462.153, 451.946, 52922.880 25/04/24,07:50:43,08,06,1, 12.0,1,1, 3.917, 10462.145, 451.931, 52922.950 25/04/24,07:50:43,09,06,1, 12.0,1,1, 3.917, 10462.123, 451.908, 52922.928 25/04/24,07:50:43,10,06,1, 12.0,1,1, 3.917, 10462.131, 451.890, 52922.864 25/04/24,07:50:43,11,06,1, 12.0,1,1, 3.917, 10462.129, 451.898, 52922.917 25/04/24,07:50:43,12,06,1, 12.0,1,1, 3.917, 10462.137, 451.866, 52922.840 25/04/24,07:50:43,13,06,1, 12.0,1,1, 3.917, 10462.143, 451.858, 52922.844 25/04/24,07:50:43,14,06,1, 12.0,1,1, 3.917, 10462.135, 451.839, 52922.821 25/04/24,07:50:43,15,06,1, 12.0,1,1, 3.917, 10462.121, 451.851, 52922.895 25/04/24,07:50:43,16,06,1, 12.0,1,1, 3.917, 10462.138, 451.834, 52922.864 25/04/24,07:50:43,17,06,1, 12.0,1,1, 3.917, 10462.129, 451.808, 52922.867 25/04/24,07:50:43,18,06,1, 12.0,1,1, 3.917, 10462.122, 451.781, 52922.830 25/04/24,07:50:43,19,06,1, 12.0,1,1, 3.917, 10462.130, 451.753, 52922.831 25/04/24,07:50:44,00,08,1, 11.8,1,1, 3.909, 10462.122, 451.753, 52922.831 25/04/24,07:50:44,01,08,1, 11.8,1,1, 3.909, 10462.114, 451.720, 52922.801 25/04/24,07:50:44,02,08,1, 11.8,1,1, 3.909, 10462.126, 451.736, 52922.956 25/04/24,07:50:44,03,08,1, 11.8,1,1, 3.909, 10462.124, 451.733, 52922.902 25/04/24,07:50:44,04,08,1, 11.8,1,1, 3.909, 10462.112, 451.696, 52922.927 25/04/24,07:50:44,05,08,1, 11.8,1,1, 3.909, 10462.135, 451.661, 52922.830 25/04/24,07:50:44,06,08,1, 11.8,1,1, 3.909, 10462.112, 451.683, 52922.786 25/04/24,07:50:44,07,08,1, 11.8,1,1, 3.909, 10462.093, 451.663, 52922.800 25/04/24,07:50:44,08,08,1, 11.8,1,1, 3.909, 10462.112, 451.633, 52922.807 25/04/24,07:50:44,09,08,1, 11.8,1,1, 3.909, 10462.097, 451.623, 52922.873 25/04/24,07:50:44,10,08,1, 11.8,1,1, 3.909, 10462.116, 451.612, 52922.815 25/04/24,07:50:44,11,08,1, 11.8,1,1, 3.909, 10462.109, 451.584, 52922.845 25/04/24,07:50:44,12,08,1, 11.8,1,1, 3.909, 10462.105, 451.586, 52922.866 25/04/24,07:50:44,13,08,1, 11.8,1,1, 3.909, 10462.088, 451.564, 52922.803 25/04/24,07:50:44,14,08,1, 11.8,1,1, 3.909, 10462.090, 451.543, 52922.846 25/04/24,07:50:44,15,08,1, 11.8,1,1, 3.909, 10462.115, 451.549, 52922.743 25/04/24,07:50:44,16,08,1, 11.8,1,1, 3.909, 10462.098, 451.544, 52922.770 25/04/24,07:50:44,17,08,1, 11.8,1,1, 3.909, 10462.099, 451.515, 52922.783 25/04/24,07:50:44,18,08,1, 11.8,1,1, 3.909, 10462.093, 451.514, 52922.786 25/04/24,07:50:44,19,08,1, 11.8,1,1, 3.909, 10462.099, 451.510, 52922.845 25/04/24,07:50:45,00,08,1, 11.9,1,1, 3.910, 10462.097, 451.510, 52922.845 25/04/24,07:50:45,01,08,1, 11.9,1,1, 3.910, 10462.117, 451.443, 52922.832 25/04/24,07:50:45,02,08,1, 11.9,1,1, 3.910, 10462.129, 451.438, 52922.847 25/04/24,07:50:45,03,08,1, 11.9,1,1, 3.910, 10462.120, 451.443, 52922.783 25/04/24,07:50:45,04,08,1, 11.9,1,1, 3.910, 10462.107, 451.463, 52923.026 25/04/24,07:50:45,05,08,1, 11.9,1,1, 3.910, 10462.114, 451.449, 52922.832 25/04/24,07:50:45,06,08,1, 11.9,1,1, 3.910, 10462.133, 451.405, 52922.781 25/04/24,07:50:45,07,08,1, 11.9,1,1, 3.910, 10462.113, 451.427, 52922.857 25/04/24,07:50:45,08,08,1, 11.9,1,1, 3.910, 10462.102, 451.413, 52922.824 25/04/24,07:50:45,09,08,1, 11.9,1,1, 3.910, 10462.143, 451.421, 52922.780 25/04/24,07:50:45,10,08,1, 11.9,1,1, 3.910, 10462.130, 451.405, 52922.824 25/04/24,07:50:45,11,08,1, 11.9,1,1, 3.910, 10462.136, 451.407, 52922.809 25/04/24,07:50:45,12,08,1, 11.9,1,1, 3.910, 10462.141, 451.395, 52922.749 25/04/24,07:50:45,13,08,1, 11.9,1,1, 3.910, 10462.128, 451.386, 52922.749 25/04/24,07:50:45,14,08,1, 11.9,1,1, 3.910, 10462.140, 451.375, 52922.729 25/04/24,07:50:45,15,08,1, 11.9,1,1, 3.910, 10462.140, 451.374, 52922.793 25/04/24,07:50:45,16,08,1, 11.9,1,1, 3.910, 10462.131, 451.389, 52922.722 25/04/24,07:50:45,17,08,1, 11.9,1,1, 3.910, 10462.147, 451.388, 52922.810 25/04/24,07:50:45,18,08,1, 11.9,1,1, 3.910, 10462.136, 451.358, 52922.756 25/04/24,07:50:45,19,08,1, 11.9,1,1, 3.910, 10462.137, 451.366, 52922.778 25/04/24,07:50:46,00,08,1, 11.9,1,1, 3.918, 10462.130, 451.366, 52922.778 25/04/24,07:50:46,01,08,1, 11.9,1,1, 3.918, 10462.113, 451.364, 52922.740 25/04/24,07:50:46,02,08,1, 11.9,1,1, 3.918, 10462.128, 451.346, 52922.745 25/04/24,07:50:46,03,08,1, 11.9,1,1, 3.918, 10462.131, 451.359, 52922.685 25/04/24,07:50:46,04,08,1, 11.9,1,1, 3.918, 10462.134, 451.353, 52922.710 25/04/24,07:50:46,05,08,1, 11.9,1,1, 3.918, 10462.120, 451.336, 52922.766 25/04/24,07:50:46,06,08,1, 11.9,1,1, 3.918, 10462.132, 451.316, 52922.695 25/04/24,07:50:46,07,08,1, 11.9,1,1, 3.918, 10462.137, 451.303, 52922.698 25/04/24,07:50:46,08,08,1, 11.9,1,1, 3.918, 10462.122, 451.291, 52922.739 25/04/24,07:50:46,09,08,1, 11.9,1,1, 3.918, 10462.103, 451.317, 52922.734 25/04/24,07:50:46,10,08,1, 11.9,1,1, 3.918, 10462.129, 451.289, 52922.691 25/04/24,07:50:46,11,08,1, 11.9,1,1, 3.918, 10462.118, 451.294, 52922.687 25/04/24,07:50:46,12,08,1, 11.9,1,1, 3.918, 10462.091, 451.278, 52922.715 25/04/24,07:50:46,13,08,1, 11.9,1,1, 3.918, 10462.114, 451.293, 52922.720 25/04/24,07:50:46,14,08,1, 11.9,1,1, 3.918, 10462.120, 451.273, 52922.672 25/04/24,07:50:46,15,08,1, 11.9,1,1, 3.918, 10462.114, 451.278, 52922.667 25/04/24,07:50:46,16,08,1, 11.9,1,1, 3.918, 10462.083, 451.258, 52922.698 25/04/24,07:50:46,17,08,1, 11.9,1,1, 3.918, 10462.089, 451.265, 52922.678 25/04/24,07:50:46,18,08,1, 11.9,1,1, 3.918, 10462.097, 451.251, 52922.629 25/04/24,07:50:46,19,08,1, 11.9,1,1, 3.918, 10462.081, 451.249, 52922.633 25/04/24,07:50:47,00,08,1, 11.9,1,1, 3.917, 10462.080, 451.249, 52922.633 25/04/24,07:50:47,01,08,1, 11.9,1,1, 3.917, 10462.075, 451.266, 52922.678 25/04/24,07:50:47,02,08,1, 11.9,1,1, 3.917, 10462.077, 451.252, 52922.631 25/04/24,07:50:47,03,08,1, 11.9,1,1, 3.917, 10462.054, 451.257, 52922.660 25/04/24,07:50:47,04,08,1, 11.9,1,1, 3.917, 10462.062, 451.214, 52922.659 25/04/24,07:50:47,05,08,1, 11.9,1,1, 3.917, 10462.045, 451.236, 52922.700 25/04/24,07:50:47,06,08,1, 11.9,1,1, 3.917, 10462.052, 451.240, 52922.698 25/04/24,07:50:47,07,08,1, 11.9,1,1, 3.917, 10462.034, 451.212, 52922.623 25/04/24,07:50:47,08,08,1, 11.9,1,1, 3.917, 10462.047, 451.216, 52922.621 25/04/24,07:50:47,09,08,1, 11.9,1,1, 3.917, 10462.047, 451.202, 52922.667 25/04/24,07:50:47,10,08,1, 11.9,1,1, 3.917, 10462.035, 451.190, 52922.627 25/04/24,07:50:47,11,08,1, 11.9,1,1, 3.917, 10462.028, 451.208, 52922.670 25/04/24,07:50:47,12,08,1, 11.9,1,1, 3.917, 10462.014, 451.191, 52922.602 25/04/24,07:50:47,13,08,1, 11.9,1,1, 3.917, 10462.024, 451.209, 52922.684 25/04/24,07:50:47,14,08,1, 11.9,1,1, 3.917, 10462.014, 451.203, 52922.576 25/04/24,07:50:47,15,08,1, 11.9,1,1, 3.917, 10462.020, 451.183, 52922.605 25/04/24,07:50:47,16,08,1, 11.9,1,1, 3.917, 10462.030, 451.192, 52922.618 25/04/24,07:50:47,17,08,1, 11.9,1,1, 3.917, 10462.009, 451.195, 52922.651 25/04/24,07:50:47,18,08,1, 11.9,1,1, 3.917, 10461.982, 451.205, 52922.654 25/04/24,07:50:47,19,08,1, 11.9,1,1, 3.917, 10461.997, 451.179, 52922.632 25/04/24,07:50:48,00,08,1, 11.9,1,1, 3.917, 10461.997, 451.179, 52922.632 25/04/24,07:50:48,01,08,1, 11.9,1,1, 3.917, 10462.000, 451.171, 52922.640 25/04/24,07:50:48,02,08,1, 11.9,1,1, 3.917, 10461.991, 451.179, 52922.573 25/04/24,07:50:48,03,08,1, 11.9,1,1, 3.917, 10461.965, 451.189, 52922.556 25/04/24,07:50:48,04,08,1, 11.9,1,1, 3.917, 10461.980, 451.166, 52922.589 25/04/24,07:50:48,05,08,1, 11.9,1,1, 3.917, 10461.986, 451.192, 52922.588 25/04/24,07:50:48,06,08,1, 11.9,1,1, 3.917, 10461.984, 451.187, 52922.552 25/04/24,07:50:48,07,08,1, 11.9,1,1, 3.917, 10461.960, 451.195, 52922.595 25/04/24,07:50:48,08,08,1, 11.9,1,1, 3.917, 10461.957, 451.156, 52922.536 25/04/24,07:50:48,09,08,1, 11.9,1,1, 3.917, 10461.959, 451.152, 52922.538 25/04/24,07:50:48,10,08,1, 11.9,1,1, 3.917, 10461.948, 451.171, 52922.565 25/04/24,07:50:48,11,08,1, 11.9,1,1, 3.917, 10461.921, 451.161, 52922.579 25/04/24,07:50:48,12,08,1, 11.9,1,1, 3.917, 10461.924, 451.138, 52922.530 25/04/24,07:50:48,13,08,1, 11.9,1,1, 3.917, 10461.905, 451.111, 52922.546 25/04/24,07:50:48,14,08,1, 11.9,1,1, 3.917, 10461.901, 451.143, 52922.579 25/04/24,07:50:48,15,08,1, 11.9,1,1, 3.917, 10461.890, 451.112, 52922.596 25/04/24,07:50:48,16,08,1, 11.9,1,1, 3.917, 10461.863, 451.108, 52922.555 25/04/24,07:50:48,17,08,1, 11.9,1,1, 3.917, 10461.866, 451.122, 52922.537 25/04/24,07:50:48,18,08,1, 11.9,1,1, 3.917, 10461.871, 451.104, 52922.481 25/04/24,07:50:48,19,08,1, 11.9,1,1, 3.917, 10461.835, 451.091, 52922.533 25/04/24,07:50:49,00,08,1, 11.9,1,1, 3.921, 10461.830, 451.091, 52922.533 25/04/24,07:50:49,01,08,1, 11.9,1,1, 3.921, 10461.810, 451.087, 52922.490 25/04/24,07:50:49,02,08,1, 11.9,1,1, 3.921, 10461.806, 451.057, 52922.477 25/04/24,07:50:49,03,08,1, 11.9,1,1, 3.921, 10461.802, 451.057, 52922.461 25/04/24,07:50:49,04,08,1, 11.9,1,1, 3.921, 10461.785, 451.038, 52922.481 25/04/24,07:50:49,05,08,1, 11.9,1,1, 3.921, 10461.765, 451.044, 52922.485 25/04/24,07:50:49,06,08,1, 11.9,1,1, 3.921, 10461.758, 451.029, 52922.468 25/04/24,07:50:49,07,08,1, 11.9,1,1, 3.921, 10461.744, 451.024, 52922.539 25/04/24,07:50:49,08,08,1, 11.9,1,1, 3.921, 10461.717, 451.032, 52922.502 25/04/24,07:50:49,09,08,1, 11.9,1,1, 3.921, 10461.710, 450.998, 52922.443 25/04/24,07:50:49,10,08,1, 11.9,1,1, 3.921, 10461.671, 451.003, 52922.402 25/04/24,07:50:49,11,08,1, 11.9,1,1, 3.921, 10461.664, 450.990, 52922.496 25/04/24,07:50:49,12,08,1, 11.9,1,1, 3.921, 10461.645, 450.970, 52922.401 25/04/24,07:50:49,13,08,1, 11.9,1,1, 3.921, 10461.612, 450.990, 52922.479 25/04/24,07:50:49,14,08,1, 11.9,1,1, 3.921, 10461.618, 450.979, 52922.414 25/04/24,07:50:49,15,08,1, 11.9,1,1, 3.921, 10461.608, 450.951, 52922.441 25/04/24,07:50:49,16,08,1, 11.9,1,1, 3.921, 10461.567, 450.976, 52922.469 25/04/24,07:50:49,17,08,1, 11.9,1,1, 3.921, 10461.572, 450.952, 52922.459 25/04/24,07:50:49,18,08,1, 11.9,1,1, 3.921, 10461.565, 450.959, 52922.448 25/04/24,07:50:49,19,08,1, 11.9,1,1, 3.921, 10461.549, 450.980, 52922.529 25/04/24,07:50:50,00,08,1, 11.9,1,1, 3.920, 10461.546, 450.980, 52922.529 25/04/24,07:50:50,01,08,1, 11.9,1,1, 3.920, 10461.499, 450.963, 52922.474 25/04/24,07:50:50,02,08,1, 11.9,1,1, 3.920, 10461.499, 450.923, 52922.395 25/04/24,07:50:50,03,08,1, 11.9,1,1, 3.920, 10461.474, 450.954, 52922.419 25/04/24,07:50:50,04,08,1, 11.9,1,1, 3.920, 10461.442, 450.948, 52922.440 25/04/24,07:50:50,05,08,1, 11.9,1,1, 3.920, 10461.444, 450.950, 52922.477 25/04/24,07:50:50,06,08,1, 11.9,1,1, 3.920, 10461.432, 450.949, 52922.575 25/04/24,07:50:50,07,08,1, 11.9,1,1, 3.920, 10461.400, 450.957, 52922.438 25/04/24,07:50:50,08,08,1, 11.9,1,1, 3.920, 10461.411, 450.939, 52922.480 25/04/24,07:50:50,09,08,1, 11.9,1,1, 3.920, 10461.387, 450.959, 52922.508 25/04/24,07:50:50,10,08,1, 11.9,1,1, 3.920, 10461.364, 450.942, 52922.503 25/04/24,07:50:50,11,08,1, 11.9,1,1, 3.920, 10461.352, 450.951, 52922.550 25/04/24,07:50:50,12,08,1, 11.9,1,1, 3.920, 10461.315, 450.921, 52922.497 25/04/24,07:50:50,13,08,1, 11.9,1,1, 3.920, 10461.267, 450.927, 52922.506 25/04/24,07:50:50,14,08,1, 11.9,1,1, 3.920, 10461.271, 450.899, 52922.579 25/04/24,07:50:50,15,08,1, 11.9,1,1, 3.920, 10461.257, 450.914, 52922.441 25/04/24,07:50:50,16,08,1, 11.9,1,1, 3.920, 10461.256, 450.897, 52922.459 25/04/24,07:50:50,17,08,1, 11.9,1,1, 3.920, 10461.225, 450.881, 52922.457 25/04/24,07:50:50,18,08,1, 11.9,1,1, 3.920, 10461.192, 450.873, 52922.522 25/04/24,07:50:50,19,08,1, 11.9,1,1, 3.920, 10461.178, 450.858, 52922.554 25/04/24,07:50:51,00,08,1, 11.9,1,1, 3.919, 10461.171, 450.858, 52922.554 25/04/24,07:50:51,01,08,1, 11.9,1,1, 3.919, 10461.140, 450.863, 52922.509 25/04/24,07:50:51,02,08,1, 11.9,1,1, 3.919, 10461.088, 450.852, 52922.575 25/04/24,07:50:51,03,08,1, 11.9,1,1, 3.919, 10461.101, 450.820, 52922.511 25/04/24,07:50:51,04,08,1, 11.9,1,1, 3.919, 10461.059, 450.817, 52922.527 25/04/24,07:50:51,05,08,1, 11.9,1,1, 3.919, 10461.040, 450.827, 52922.572 25/04/24,07:50:51,06,08,1, 11.9,1,1, 3.919, 10461.023, 450.804, 52922.510 25/04/24,07:50:51,07,08,1, 11.9,1,1, 3.919, 10461.007, 450.784, 52922.506 25/04/24,07:50:51,08,08,1, 11.9,1,1, 3.919, 10460.991, 450.779, 52922.595 25/04/24,07:50:51,09,08,1, 11.9,1,1, 3.919, 10460.976, 450.782, 52922.591 25/04/24,07:50:51,10,08,1, 11.9,1,1, 3.919, 10460.944, 450.763, 52922.497 25/04/24,07:50:51,11,08,1, 11.9,1,1, 3.919, 10460.919, 450.743, 52922.443 25/04/24,07:50:51,12,08,1, 11.9,1,1, 3.919, 10460.904, 450.724, 52922.502 25/04/24,07:50:51,13,08,1, 11.9,1,1, 3.919, 10460.889, 450.693, 52922.497 25/04/24,07:50:51,14,08,1, 11.9,1,1, 3.919, 10460.875, 450.682, 52922.583 25/04/24,07:50:51,15,08,1, 11.9,1,1, 3.919, 10460.848, 450.662, 52922.506 25/04/24,07:50:51,16,08,1, 11.9,1,1, 3.919, 10460.790, 450.655, 52922.335 25/04/24,07:50:51,17,08,1, 11.9,1,1, 3.919, 10460.816, 450.632, 52922.472 25/04/24,07:50:51,18,08,1, 11.9,1,1, 3.919, 10460.775, 450.630, 52922.367 25/04/24,07:50:51,19,08,1, 11.9,1,1, 3.919, 10460.786, 450.602, 52922.486 25/04/24,07:50:52,00,08,1, 11.9,1,1, 3.923, 10460.778, 450.602, 52922.486 25/04/24,07:50:52,01,08,1, 11.9,1,1, 3.923, 10460.724, 450.582, 52922.577 25/04/24,07:50:52,02,08,1, 11.9,1,1, 3.923, 10460.725, 450.578, 52922.556 25/04/24,07:50:52,03,08,1, 11.9,1,1, 3.923, 10460.689, 450.579, 52922.533 25/04/24,07:50:52,04,08,1, 11.9,1,1, 3.923, 10460.653, 450.549, 52922.468 25/04/24,07:50:52,05,08,1, 11.9,1,1, 3.923, 10460.632, 450.520, 52922.517 25/04/24,07:50:52,06,08,1, 11.9,1,1, 3.923, 10460.648, 450.514, 52922.468 25/04/24,07:50:52,07,08,1, 11.9,1,1, 3.923, 10460.575, 450.521, 52922.632 25/04/24,07:50:52,08,08,1, 11.9,1,1, 3.923, 10460.597, 450.509, 52922.676 25/04/24,07:50:52,09,08,1, 11.9,1,1, 3.923, 10460.579, 450.470, 52922.444 25/04/24,07:50:52,10,08,1, 11.9,1,1, 3.923, 10460.553, 450.470, 52922.483 25/04/24,07:50:52,11,08,1, 11.9,1,1, 3.923, 10460.556, 450.455, 52922.505 25/04/24,07:50:52,12,08,1, 11.9,1,1, 3.923, 10460.542, 450.467, 52922.612 25/04/24,07:50:52,13,08,1, 11.9,1,1, 3.923, 10460.545, 450.410, 52922.560 25/04/24,07:50:52,14,08,1, 11.9,1,1, 3.923, 10460.530, 450.439, 52922.510 25/04/24,07:50:52,15,08,1, 11.9,1,1, 3.923, 10460.498, 450.404, 52922.519 25/04/24,07:50:52,16,08,1, 11.9,1,1, 3.923, 10460.459, 450.396, 52922.551 25/04/24,07:50:52,17,08,1, 11.9,1,1, 3.923, 10460.454, 450.371, 52922.547 25/04/24,07:50:52,18,08,1, 11.9,1,1, 3.923, 10460.442, 450.373, 52922.576 25/04/24,07:50:52,19,08,1, 11.9,1,1, 3.923, 10460.425, 450.367, 52922.530 25/04/24,07:50:53,00,08,1, 11.9,1,1, 3.922, 10460.420, 450.367, 52922.530 25/04/24,07:50:53,01,08,1, 11.9,1,1, 3.922, 10460.413, 450.342, 52922.597 25/04/24,07:50:53,02,08,1, 11.9,1,1, 3.922, 10460.373, 450.344, 52922.614 25/04/24,07:50:53,03,08,1, 11.9,1,1, 3.922, 10460.386, 450.324, 52922.559 25/04/24,07:50:53,04,08,1, 11.9,1,1, 3.922, 10460.360, 450.312, 52922.573 25/04/24,07:50:53,05,08,1, 11.9,1,1, 3.922, 10460.340, 450.287, 52922.603 25/04/24,07:50:53,06,08,1, 11.9,1,1, 3.922, 10460.351, 450.306, 52922.641 25/04/24,07:50:53,07,08,1, 11.9,1,1, 3.922, 10460.290, 450.288, 52922.575 25/04/24,07:50:53,08,08,1, 11.9,1,1, 3.922, 10460.301, 450.291, 52922.656 25/04/24,07:50:53,09,08,1, 11.9,1,1, 3.922, 10460.296, 450.256, 52922.610 25/04/24,07:50:53,10,08,1, 11.9,1,1, 3.922, 10460.302, 450.262, 52922.572 25/04/24,07:50:53,11,08,1, 11.9,1,1, 3.922, 10460.263, 450.272, 52922.695 25/04/24,07:50:53,12,08,1, 11.9,1,1, 3.922, 10460.238, 450.260, 52922.682 25/04/24,07:50:53,13,08,1, 11.9,1,1, 3.922, 10460.224, 450.271, 52922.619 25/04/24,07:50:53,14,08,1, 11.9,1,1, 3.922, 10460.224, 450.278, 52922.687 25/04/24,07:50:53,15,08,1, 11.9,1,1, 3.922, 10460.220, 450.249, 52922.649 25/04/24,07:50:53,16,08,1, 11.9,1,1, 3.922, 10460.218, 450.245, 52922.606 25/04/24,07:50:53,17,08,1, 11.9,1,1, 3.922, 10460.176, 450.254, 52922.702 25/04/24,07:50:53,18,08,1, 11.9,1,1, 3.922, 10460.166, 450.240, 52922.681 25/04/24,07:50:53,19,08,1, 11.9,1,1, 3.922, 10460.137, 450.237, 52922.639 25/04/24,07:50:54,00,08,1, 11.9,1,1, 3.922, 10460.136, 450.237, 52922.639 25/04/24,07:50:54,01,08,1, 11.9,1,1, 3.922, 10460.106, 450.229, 52922.705 25/04/24,07:50:54,02,08,1, 11.9,1,1, 3.922, 10460.110, 450.232, 52922.665 25/04/24,07:50:54,03,08,1, 11.9,1,1, 3.922, 10460.109, 450.248, 52922.767 25/04/24,07:50:54,04,08,1, 11.9,1,1, 3.922, 10460.110, 450.268, 52922.777 25/04/24,07:50:54,05,08,1, 11.9,1,1, 3.922, 10460.076, 450.269, 52922.841 25/04/24,07:50:54,06,08,1, 11.9,1,1, 3.922, 10460.080, 450.230, 52922.761 25/04/24,07:50:54,07,08,1, 11.9,1,1, 3.922, 10460.042, 450.212, 52922.794 25/04/24,07:50:54,08,08,1, 11.9,1,1, 3.922, 10460.055, 450.236, 52922.758 25/04/24,07:50:54,09,08,1, 11.9,1,1, 3.922, 10460.049, 450.243, 52922.793 25/04/24,07:50:54,10,08,1, 11.9,1,1, 3.922, 10460.032, 450.231, 52922.800 25/04/24,07:50:54,11,08,1, 11.9,1,1, 3.922, 10460.033, 450.241, 52922.846 25/04/24,07:50:54,12,08,1, 11.9,1,1, 3.922, 10460.013, 450.237, 52922.816 25/04/24,07:50:54,13,08,1, 11.9,1,1, 3.922, 10459.985, 450.227, 52922.893 25/04/24,07:50:54,14,08,1, 11.9,1,1, 3.922, 10459.968, 450.235, 52922.799 25/04/24,07:50:54,15,08,1, 11.9,1,1, 3.922, 10459.991, 450.256, 52922.859 25/04/24,07:50:54,16,08,1, 11.9,1,1, 3.922, 10459.948, 450.237, 52922.843 25/04/24,07:50:54,17,08,1, 11.9,1,1, 3.922, 10459.960, 450.251, 52922.842 25/04/24,07:50:54,18,08,1, 11.9,1,1, 3.922, 10459.934, 450.243, 52922.783 25/04/24,07:50:54,19,08,1, 11.9,1,1, 3.922, 10459.928, 450.254, 52922.817 25/04/24,07:50:55,00,08,1, 12.0,1,1, 3.921, 10459.927, 450.254, 52922.817 25/04/24,07:50:55,01,08,1, 12.0,1,1, 3.921, 10459.914, 450.248, 52922.832 25/04/24,07:50:55,02,08,1, 12.0,1,1, 3.921, 10459.900, 450.273, 52922.877 25/04/24,07:50:55,03,08,1, 12.0,1,1, 3.921, 10459.921, 450.240, 52922.836 25/04/24,07:50:55,04,08,1, 12.0,1,1, 3.921, 10459.877, 450.225, 52922.856 25/04/24,07:50:55,05,08,1, 12.0,1,1, 3.921, 10459.876, 450.259, 52922.868 25/04/24,07:50:55,06,08,1, 12.0,1,1, 3.921, 10459.871, 450.246, 52922.851 25/04/24,07:50:55,07,08,1, 12.0,1,1, 3.921, 10459.848, 450.235, 52922.921 25/04/24,07:50:55,08,08,1, 12.0,1,1, 3.921, 10459.848, 450.234, 52922.893 25/04/24,07:50:55,09,08,1, 12.0,1,1, 3.921, 10459.831, 450.239, 52922.963 25/04/24,07:50:55,10,08,1, 12.0,1,1, 3.921, 10459.830, 450.231, 52922.915 25/04/24,07:50:55,11,08,1, 12.0,1,1, 3.921, 10459.809, 450.257, 52922.906 25/04/24,07:50:55,12,08,1, 12.0,1,1, 3.921, 10459.785, 450.244, 52922.955 25/04/24,07:50:55,13,08,1, 12.0,1,1, 3.921, 10459.797, 450.227, 52922.967 25/04/24,07:50:55,14,08,1, 12.0,1,1, 3.921, 10459.781, 450.239, 52922.929 25/04/24,07:50:55,15,08,1, 12.0,1,1, 3.921, 10459.771, 450.249, 52922.956 25/04/24,07:50:55,16,08,1, 12.0,1,1, 3.921, 10459.748, 450.233, 52922.991 25/04/24,07:50:55,17,08,1, 12.0,1,1, 3.921, 10459.727, 450.208, 52922.976 25/04/24,07:50:55,18,08,1, 12.0,1,1, 3.921, 10459.746, 450.186, 52922.922 25/04/24,07:50:55,19,08,1, 12.0,1,1, 3.921, 10459.732, 450.197, 52922.948 25/04/24,07:50:56,00,07,1, 11.9,1,1, 3.913, 10459.727, 450.197, 52922.948 25/04/24,07:50:56,01,07,1, 11.9,1,1, 3.913, 10459.687, 450.207, 52923.008 25/04/24,07:50:56,02,07,1, 11.9,1,1, 3.913, 10459.679, 450.198, 52923.005 25/04/24,07:50:56,03,07,1, 11.9,1,1, 3.913, 10459.678, 450.201, 52922.972 25/04/24,07:50:56,04,07,1, 11.9,1,1, 3.913, 10459.681, 450.196, 52922.994 25/04/24,07:50:56,05,07,1, 11.9,1,1, 3.913, 10459.642, 450.198, 52923.006 25/04/24,07:50:56,06,07,1, 11.9,1,1, 3.913, 10459.658, 450.143, 52922.959 25/04/24,07:50:56,07,07,1, 11.9,1,1, 3.913, 10459.630, 450.147, 52923.008 25/04/24,07:50:56,08,07,1, 11.9,1,1, 3.913, 10459.610, 450.144, 52922.931 25/04/24,07:50:56,09,07,1, 11.9,1,1, 3.913, 10459.607, 450.148, 52923.030 25/04/24,07:50:56,10,07,1, 11.9,1,1, 3.913, 10459.581, 450.148, 52922.925 25/04/24,07:50:56,11,07,1, 11.9,1,1, 3.913, 10459.574, 450.123, 52922.945 25/04/24,07:50:56,12,07,1, 11.9,1,1, 3.913, 10459.566, 450.122, 52923.076 25/04/24,07:50:56,13,07,1, 11.9,1,1, 3.913, 10459.568, 450.156, 52922.993 25/04/24,07:50:56,14,07,1, 11.9,1,1, 3.913, 10459.544, 450.138, 52923.061 25/04/24,07:50:56,15,07,1, 11.9,1,1, 3.913, 10459.503, 450.117, 52923.067 25/04/24,07:50:56,16,07,1, 11.9,1,1, 3.913, 10459.536, 450.099, 52923.048 25/04/24,07:50:56,17,07,1, 11.9,1,1, 3.913, 10459.508, 450.108, 52923.056 25/04/24,07:50:56,18,07,1, 11.9,1,1, 3.913, 10459.504, 450.103, 52922.986 25/04/24,07:50:56,19,07,1, 11.9,1,1, 3.913, 10459.510, 450.079, 52923.042 25/04/24,07:50:57,00,07,1, 11.9,1,1, 3.920, 10459.502, 450.079, 52923.042 25/04/24,07:50:57,01,07,1, 11.9,1,1, 3.920, 10459.459, 450.033, 52922.946 25/04/24,07:50:57,02,07,1, 11.9,1,1, 3.920, 10459.451, 450.095, 52923.193 25/04/24,07:50:57,03,07,1, 11.9,1,1, 3.920, 10459.419, 450.074, 52923.229 25/04/24,07:50:57,04,07,1, 11.9,1,1, 3.920, 10459.459, 450.053, 52923.194 25/04/24,07:50:57,05,07,1, 11.9,1,1, 3.920, 10459.412, 450.028, 52923.183 25/04/24,07:50:57,06,07,1, 11.9,1,1, 3.920, 10459.396, 450.043, 52923.236 25/04/24,07:50:57,07,07,1, 11.9,1,1, 3.920, 10459.416, 450.011, 52923.290 25/04/24,07:50:57,08,07,1, 11.9,1,1, 3.920, 10459.390, 450.026, 52923.261 25/04/24,07:50:57,09,07,1, 11.9,1,1, 3.920, 10459.358, 450.013, 52923.174 25/04/24,07:50:57,10,07,1, 11.9,1,1, 3.920, 10459.375, 449.987, 52923.242 25/04/24,07:50:57,11,07,1, 11.9,1,1, 3.920, 10459.370, 449.984, 52923.253 25/04/24,07:50:57,12,07,1, 11.9,1,1, 3.920, 10459.346, 449.972, 52923.314 25/04/24,07:50:57,13,07,1, 11.9,1,1, 3.920, 10459.339, 449.918, 52923.173 25/04/24,07:50:57,14,07,1, 11.9,1,1, 3.920, 10459.328, 449.929, 52923.196 25/04/24,07:50:57,15,07,1, 11.9,1,1, 3.920, 10459.341, 449.919, 52923.224 25/04/24,07:50:57,16,07,1, 11.9,1,1, 3.920, 10459.311, 449.915, 52923.234 25/04/24,07:50:57,17,07,1, 11.9,1,1, 3.920, 10459.290, 449.900, 52923.297 25/04/24,07:50:57,18,07,1, 11.9,1,1, 3.920, 10459.264, 449.878, 52923.312 25/04/24,07:50:57,19,07,1, 11.9,1,1, 3.920, 10459.268, 449.879, 52923.160 25/04/24,07:50:58,00,07,1, 11.9,1,1, 3.917, 10459.260, 449.879, 52923.160 25/04/24,07:50:58,01,07,1, 11.9,1,1, 3.917, 10459.227, 449.849, 52923.201 25/04/24,07:50:58,02,07,1, 11.9,1,1, 3.917, 10459.209, 449.825, 52923.239 25/04/24,07:50:58,03,07,1, 11.9,1,1, 3.917, 10459.219, 449.800, 52923.164 25/04/24,07:50:58,04,07,1, 11.9,1,1, 3.917, 10459.217, 449.785, 52923.277 25/04/24,07:50:58,05,07,1, 11.9,1,1, 3.917, 10459.184, 449.780, 52923.212 25/04/24,07:50:58,06,07,1, 11.9,1,1, 3.917, 10459.177, 449.759, 52923.196 25/04/24,07:50:58,07,07,1, 11.9,1,1, 3.917, 10459.157, 449.752, 52923.261 25/04/24,07:50:58,08,07,1, 11.9,1,1, 3.917, 10459.156, 449.753, 52923.202 25/04/24,07:50:58,09,07,1, 11.9,1,1, 3.917, 10459.152, 449.725, 52923.239 25/04/24,07:50:58,10,07,1, 11.9,1,1, 3.917, 10459.122, 449.717, 52923.200 25/04/24,07:50:58,11,07,1, 11.9,1,1, 3.917, 10459.108, 449.696, 52923.201 25/04/24,07:50:58,12,07,1, 11.9,1,1, 3.917, 10459.100, 449.672, 52923.166 25/04/24,07:50:58,13,07,1, 11.9,1,1, 3.917, 10459.103, 449.660, 52923.155 25/04/24,07:50:58,14,07,1, 11.9,1,1, 3.917, 10459.079, 449.670, 52923.335 25/04/24,07:50:58,15,07,1, 11.9,1,1, 3.917, 10459.062, 449.636, 52923.241 25/04/24,07:50:58,16,07,1, 11.9,1,1, 3.917, 10459.076, 449.608, 52923.135 25/04/24,07:50:58,17,07,1, 11.9,1,1, 3.917, 10459.066, 449.597, 52923.184 25/04/24,07:50:58,18,07,1, 11.9,1,1, 3.917, 10459.038, 449.604, 52923.204 25/04/24,07:50:58,19,07,1, 11.9,1,1, 3.917, 10459.003, 449.572, 52923.188 25/04/24,07:50:59,00,07,1, 11.9,1,1, 3.920, 10459.001, 449.572, 52923.188 25/04/24,07:50:59,01,07,1, 11.9,1,1, 3.920, 10458.994, 449.518, 52923.151 25/04/24,07:50:59,02,07,1, 11.9,1,1, 3.920, 10458.995, 449.522, 52923.049 25/04/24,07:50:59,03,07,1, 11.9,1,1, 3.920, 10458.995, 449.503, 52923.161 25/04/24,07:50:59,04,07,1, 11.9,1,1, 3.920, 10459.004, 449.492, 52923.095 25/04/24,07:50:59,05,07,1, 11.9,1,1, 3.920, 10459.002, 449.466, 52923.089 25/04/24,07:50:59,06,07,1, 11.9,1,1, 3.920, 10458.985, 449.443, 52923.163 25/04/24,07:50:59,07,07,1, 11.9,1,1, 3.920, 10458.953, 449.428, 52923.115 25/04/24,07:50:59,08,07,1, 11.9,1,1, 3.920, 10458.978, 449.409, 52923.116 25/04/24,07:50:59,09,07,1, 11.9,1,1, 3.920, 10458.966, 449.371, 52923.122 25/04/24,07:50:59,10,07,1, 11.9,1,1, 3.920, 10458.973, 449.364, 52923.085 25/04/24,07:50:59,11,07,1, 11.9,1,1, 3.920, 10458.947, 449.335, 52923.061 25/04/24,07:50:59,12,07,1, 11.9,1,1, 3.920, 10458.949, 449.311, 52923.084 25/04/24,07:50:59,13,07,1, 11.9,1,1, 3.920, 10458.945, 449.295, 52923.047 25/04/24,07:50:59,14,07,1, 11.9,1,1, 3.920, 10458.956, 449.276, 52923.042 25/04/24,07:50:59,15,07,1, 11.9,1,1, 3.920, 10458.946, 449.243, 52923.106 25/04/24,07:50:59,16,07,1, 11.9,1,1, 3.920, 10458.942, 449.235, 52923.083 25/04/24,07:50:59,17,07,1, 11.9,1,1, 3.920, 10458.933, 449.213, 52923.100 25/04/24,07:50:59,18,07,1, 11.9,1,1, 3.920, 10458.956, 449.205, 52923.037 25/04/24,07:50:59,19,07,1, 11.9,1,1, 3.920, 10458.950, 449.187, 52923.078 25/04/24,07:51:00,00,07,1, 11.9,1,1, 3.918, 10458.943, 449.187, 52923.078 25/04/24,07:51:00,01,07,1, 11.9,1,1, 3.918, 10458.948, 449.122, 52923.106 25/04/24,07:51:00,02,07,1, 11.9,1,1, 3.918, 10458.924, 449.095, 52922.767 25/04/24,07:51:00,03,07,1, 11.9,1,1, 3.918, 10458.940, 449.088, 52922.892 25/04/24,07:51:00,04,07,1, 11.9,1,1, 3.918, 10458.944, 449.030, 52922.805 25/04/24,07:51:00,05,07,1, 11.9,1,1, 3.918, 10458.924, 449.017, 52922.745 25/04/24,07:51:00,06,07,1, 11.9,1,1, 3.918, 10458.924, 449.019, 52922.880 25/04/24,07:51:00,07,07,1, 11.9,1,1, 3.918, 10458.939, 449.012, 52922.820 25/04/24,07:51:00,08,07,1, 11.9,1,1, 3.918, 10458.923, 448.967, 52922.815 25/04/24,07:51:00,09,07,1, 11.9,1,1, 3.918, 10458.924, 448.960, 52922.769 25/04/24,07:51:00,10,07,1, 11.9,1,1, 3.918, 10458.904, 448.943, 52922.783 25/04/24,07:51:00,11,07,1, 11.9,1,1, 3.918, 10458.930, 448.942, 52922.866 25/04/24,07:51:00,12,07,1, 11.9,1,1, 3.918, 10458.927, 448.922, 52922.740 25/04/24,07:51:00,13,07,1, 11.9,1,1, 3.918, 10458.917, 448.899, 52922.854 25/04/24,07:51:00,14,07,1, 11.9,1,1, 3.918, 10458.911, 448.859, 52922.742 25/04/24,07:51:00,15,07,1, 11.9,1,1, 3.918, 10458.910, 448.871, 52922.744 25/04/24,07:51:00,16,07,1, 11.9,1,1, 3.918, 10458.911, 448.855, 52922.785 25/04/24,07:51:00,17,07,1, 11.9,1,1, 3.918, 10458.916, 448.859, 52922.744 25/04/24,07:51:00,18,07,1, 11.9,1,1, 3.918, 10458.909, 448.827, 52922.757 25/04/24,07:51:00,19,07,1, 11.9,1,1, 3.918, 10458.919, 448.825, 52922.776 25/04/24,07:51:01,00,07,1, 11.9,1,1, 3.923, 10458.918, 448.825, 52922.776 25/04/24,07:51:01,01,07,1, 11.9,1,1, 3.923, 10458.935, 448.792, 52922.784 25/04/24,07:51:01,02,07,1, 11.9,1,1, 3.923, 10458.917, 448.778, 52922.786 25/04/24,07:51:01,03,07,1, 11.9,1,1, 3.923, 10458.933, 448.758, 52922.782 25/04/24,07:51:01,04,07,1, 11.9,1,1, 3.923, 10458.910, 448.741, 52922.775 25/04/24,07:51:01,05,07,1, 11.9,1,1, 3.923, 10458.926, 448.727, 52922.762 25/04/24,07:51:01,06,07,1, 11.9,1,1, 3.923, 10458.932, 448.696, 52922.757 25/04/24,07:51:01,07,07,1, 11.9,1,1, 3.923, 10458.942, 448.713, 52922.830 25/04/24,07:51:01,08,07,1, 11.9,1,1, 3.923, 10458.908, 448.700, 52922.824 25/04/24,07:51:01,09,07,1, 11.9,1,1, 3.923, 10458.950, 448.692, 52922.824 25/04/24,07:51:01,10,07,1, 11.9,1,1, 3.923, 10458.942, 448.671, 52922.763 25/04/24,07:51:01,11,07,1, 11.9,1,1, 3.923, 10458.948, 448.637, 52922.797 25/04/24,07:51:01,12,07,1, 11.9,1,1, 3.923, 10458.953, 448.619, 52922.793 25/04/24,07:51:01,13,07,1, 11.9,1,1, 3.923, 10458.974, 448.614, 52922.764 25/04/24,07:51:01,14,07,1, 11.9,1,1, 3.923, 10458.960, 448.617, 52922.717 25/04/24,07:51:01,15,07,1, 11.9,1,1, 3.923, 10458.952, 448.575, 52922.786 25/04/24,07:51:01,16,07,1, 11.9,1,1, 3.923, 10458.992, 448.597, 52922.798 25/04/24,07:51:01,17,07,1, 11.9,1,1, 3.923, 10459.005, 448.553, 52922.727 25/04/24,07:51:01,18,07,1, 11.9,1,1, 3.923, 10458.998, 448.563, 52922.747 25/04/24,07:51:01,19,07,1, 11.9,1,1, 3.923, 10459.012, 448.544, 52922.730 25/04/24,07:51:02,00,07,1, 11.9,1,1, 3.926, 10459.009, 448.544, 52922.730 25/04/24,07:51:02,01,07,1, 11.9,1,1, 3.926, 10459.006, 448.543, 52922.805 25/04/24,07:51:02,02,07,1, 11.9,1,1, 3.926, 10459.060, 448.542, 52922.814 25/04/24,07:51:02,03,07,1, 11.9,1,1, 3.926, 10459.060, 448.506, 52922.735 25/04/24,07:51:02,04,07,1, 11.9,1,1, 3.926, 10459.056, 448.485, 52922.736 25/04/24,07:51:02,05,07,1, 11.9,1,1, 3.926, 10459.084, 448.498, 52922.774 25/04/24,07:51:02,06,07,1, 11.9,1,1, 3.926, 10459.082, 448.485, 52922.762 25/04/24,07:51:02,07,07,1, 11.9,1,1, 3.926, 10459.070, 448.449, 52922.802 25/04/24,07:51:02,08,07,1, 11.9,1,1, 3.926, 10459.115, 448.456, 52922.801 25/04/24,07:51:02,09,07,1, 11.9,1,1, 3.926, 10459.110, 448.464, 52922.795 25/04/24,07:51:02,10,07,1, 11.9,1,1, 3.926, 10459.125, 448.429, 52922.812 25/04/24,07:51:02,11,07,1, 11.9,1,1, 3.926, 10459.142, 448.429, 52922.794 25/04/24,07:51:02,12,07,1, 11.9,1,1, 3.926, 10459.139, 448.384, 52922.736 25/04/24,07:51:02,13,07,1, 11.9,1,1, 3.926, 10459.127, 448.386, 52922.838 25/04/24,07:51:02,14,07,1, 11.9,1,1, 3.926, 10459.159, 448.386, 52922.801 25/04/24,07:51:02,15,07,1, 11.9,1,1, 3.926, 10459.195, 448.373, 52922.758 25/04/24,07:51:02,16,07,1, 11.9,1,1, 3.926, 10459.170, 448.363, 52922.770 25/04/24,07:51:02,17,07,1, 11.9,1,1, 3.926, 10459.225, 448.366, 52922.760 25/04/24,07:51:02,18,07,1, 11.9,1,1, 3.926, 10459.215, 448.338, 52922.826 25/04/24,07:51:02,19,07,1, 11.9,1,1, 3.926, 10459.232, 448.323, 52922.772 25/04/24,07:51:03,00,07,1, 12.0,1,1, 3.921, 10459.226, 448.323, 52922.772 25/04/24,07:51:03,01,07,1, 12.0,1,1, 3.921, 10459.262, 448.260, 52922.760 25/04/24,07:51:03,02,07,1, 12.0,1,1, 3.921, 10459.284, 448.260, 52922.799 25/04/24,07:51:03,03,07,1, 12.0,1,1, 3.921, 10459.294, 448.241, 52922.759 25/04/24,07:51:03,04,07,1, 12.0,1,1, 3.921, 10459.331, 448.259, 52922.848 25/04/24,07:51:03,05,07,1, 12.0,1,1, 3.921, 10459.324, 448.232, 52922.687 25/04/24,07:51:03,06,07,1, 12.0,1,1, 3.921, 10459.332, 448.236, 52922.874 25/04/24,07:51:03,07,07,1, 12.0,1,1, 3.921, 10459.363, 448.227, 52922.836 25/04/24,07:51:03,08,07,1, 12.0,1,1, 3.921, 10459.374, 448.190, 52922.784 25/04/24,07:51:03,09,07,1, 12.0,1,1, 3.921, 10459.391, 448.168, 52922.860 25/04/24,07:51:03,10,07,1, 12.0,1,1, 3.921, 10459.411, 448.160, 52922.816 25/04/24,07:51:03,11,07,1, 12.0,1,1, 3.921, 10459.428, 448.147, 52922.813 25/04/24,07:51:03,12,07,1, 12.0,1,1, 3.921, 10459.433, 448.115, 52922.812 25/04/24,07:51:03,13,07,1, 12.0,1,1, 3.921, 10459.479, 448.109, 52922.813 25/04/24,07:51:03,14,07,1, 12.0,1,1, 3.921, 10459.470, 448.089, 52922.740 25/04/24,07:51:03,15,07,1, 12.0,1,1, 3.921, 10459.508, 448.074, 52922.786 25/04/24,07:51:03,16,07,1, 12.0,1,1, 3.921, 10459.544, 448.079, 52922.726 25/04/24,07:51:03,17,07,1, 12.0,1,1, 3.921, 10459.550, 448.066, 52922.764 25/04/24,07:51:03,18,07,1, 12.0,1,1, 3.921, 10459.588, 448.042, 52922.710 25/04/24,07:51:03,19,07,1, 12.0,1,1, 3.921, 10459.576, 448.017, 52922.746 25/04/24,07:51:04,00,08,1, 11.9,1,1, 3.917, 10459.569, 448.017, 52922.746 25/04/24,07:51:04,01,08,1, 11.9,1,1, 3.917, 10459.633, 447.993, 52922.710 25/04/24,07:51:04,02,08,1, 11.9,1,1, 3.917, 10459.662, 447.999, 52922.745 25/04/24,07:51:04,03,08,1, 11.9,1,1, 3.917, 10459.664, 447.969, 52922.779 25/04/24,07:51:04,04,08,1, 11.9,1,1, 3.917, 10459.680, 447.970, 52922.903 25/04/24,07:51:04,05,08,1, 11.9,1,1, 3.917, 10459.754, 447.941, 52922.637 25/04/24,07:51:04,06,08,1, 11.9,1,1, 3.917, 10459.696, 447.927, 52922.755 25/04/24,07:51:04,07,08,1, 11.9,1,1, 3.917, 10459.719, 447.928, 52922.769 25/04/24,07:51:04,08,08,1, 11.9,1,1, 3.917, 10459.731, 447.921, 52922.821 25/04/24,07:51:04,09,08,1, 11.9,1,1, 3.917, 10459.762, 447.913, 52922.802 25/04/24,07:51:04,10,08,1, 11.9,1,1, 3.917, 10459.756, 447.893, 52922.772 25/04/24,07:51:04,11,08,1, 11.9,1,1, 3.917, 10459.810, 447.917, 52922.723 25/04/24,07:51:04,12,08,1, 11.9,1,1, 3.917, 10459.807, 447.893, 52922.708 25/04/24,07:51:04,13,08,1, 11.9,1,1, 3.917, 10459.829, 447.869, 52922.644 25/04/24,07:51:04,14,08,1, 11.9,1,1, 3.917, 10459.858, 447.890, 52922.652 25/04/24,07:51:04,15,08,1, 11.9,1,1, 3.917, 10459.876, 447.901, 52922.668 25/04/24,07:51:04,16,08,1, 11.9,1,1, 3.917, 10459.890, 447.860, 52922.701 25/04/24,07:51:04,17,08,1, 11.9,1,1, 3.917, 10459.895, 447.887, 52922.738 25/04/24,07:51:04,18,08,1, 11.9,1,1, 3.917, 10459.918, 447.892, 52922.682 25/04/24,07:51:04,19,08,1, 11.9,1,1, 3.917, 10459.922, 447.881, 52922.731 25/04/24,07:51:05,00,07,1, 11.8,1,1, 3.923, 10459.919, 447.881, 52922.731 25/04/24,07:51:05,01,07,1, 11.8,1,1, 3.923, 10459.965, 447.834, 52922.664 25/04/24,07:51:05,02,07,1, 11.8,1,1, 3.923, 10459.978, 447.840, 52922.633 25/04/24,07:51:05,03,07,1, 11.8,1,1, 3.923, 10459.991, 447.843, 52922.604 25/04/24,07:51:05,04,07,1, 11.8,1,1, 3.923, 10460.034, 447.857, 52922.697 25/04/24,07:51:05,05,07,1, 11.8,1,1, 3.923, 10460.031, 447.846, 52922.717 25/04/24,07:51:05,06,07,1, 11.8,1,1, 3.923, 10460.046, 447.849, 52922.727 25/04/24,07:51:05,07,07,1, 11.8,1,1, 3.923, 10460.061, 447.860, 52922.687 25/04/24,07:51:05,08,07,1, 11.8,1,1, 3.923, 10460.081, 447.833, 52922.681 25/04/24,07:51:05,09,07,1, 11.8,1,1, 3.923, 10460.070, 447.844, 52922.807 25/04/24,07:51:05,10,07,1, 11.8,1,1, 3.923, 10460.098, 447.848, 52922.760 25/04/24,07:51:05,11,07,1, 11.8,1,1, 3.923, 10460.120, 447.842, 52922.660 25/04/24,07:51:05,12,07,1, 11.8,1,1, 3.923, 10460.172, 447.803, 52922.439 25/04/24,07:51:05,13,07,1, 11.8,1,1, 3.923, 10460.112, 447.824, 52922.761 25/04/24,07:51:05,14,07,1, 11.8,1,1, 3.923, 10460.123, 447.837, 52922.768 25/04/24,07:51:05,15,07,1, 11.8,1,1, 3.923, 10460.157, 447.835, 52922.732 25/04/24,07:51:05,16,07,1, 11.8,1,1, 3.923, 10460.178, 447.823, 52922.747 25/04/24,07:51:05,17,07,1, 11.8,1,1, 3.923, 10460.210, 447.810, 52922.714 25/04/24,07:51:05,18,07,1, 11.8,1,1, 3.923, 10460.208, 447.824, 52922.816 25/04/24,07:51:05,19,07,1, 11.8,1,1, 3.923, 10460.229, 447.804, 52922.645 25/04/24,07:51:06,00,07,1, 12.0,1,1, 3.920, 10460.228, 447.804, 52922.645 25/04/24,07:51:06,01,07,1, 12.0,1,1, 3.920, 10460.270, 447.812, 52922.653 25/04/24,07:51:06,02,07,1, 12.0,1,1, 3.920, 10460.285, 447.801, 52922.645 25/04/24,07:51:06,03,07,1, 12.0,1,1, 3.920, 10460.302, 447.796, 52922.780 25/04/24,07:51:06,04,07,1, 12.0,1,1, 3.920, 10460.301, 447.818, 52922.810 25/04/24,07:51:06,05,07,1, 12.0,1,1, 3.920, 10460.319, 447.782, 52922.689 25/04/24,07:51:06,06,07,1, 12.0,1,1, 3.920, 10460.327, 447.786, 52922.707 25/04/24,07:51:06,07,07,1, 12.0,1,1, 3.920, 10460.341, 447.778, 52922.723 25/04/24,07:51:06,08,07,1, 12.0,1,1, 3.920, 10460.362, 447.753, 52922.716 25/04/24,07:51:06,09,07,1, 12.0,1,1, 3.920, 10460.364, 447.752, 52922.666 25/04/24,07:51:06,10,07,1, 12.0,1,1, 3.920, 10460.348, 447.735, 52922.681 25/04/24,07:51:06,11,07,1, 12.0,1,1, 3.920, 10460.372, 447.731, 52922.671 25/04/24,07:51:06,12,07,1, 12.0,1,1, 3.920, 10460.410, 447.747, 52922.731 25/04/24,07:51:06,13,07,1, 12.0,1,1, 3.920, 10460.380, 447.737, 52922.702 25/04/24,07:51:06,14,07,1, 12.0,1,1, 3.920, 10460.437, 447.739, 52922.650 25/04/24,07:51:06,15,07,1, 12.0,1,1, 3.920, 10460.431, 447.694, 52922.662 25/04/24,07:51:06,16,07,1, 12.0,1,1, 3.920, 10460.410, 447.730, 52922.741 25/04/24,07:51:06,17,07,1, 12.0,1,1, 3.920, 10460.434, 447.709, 52922.650 25/04/24,07:51:06,18,07,1, 12.0,1,1, 3.920, 10460.442, 447.695, 52922.674 25/04/24,07:51:06,19,07,1, 12.0,1,1, 3.920, 10460.459, 447.675, 52922.641 25/04/24,07:51:07,00,07,1, 11.9,1,1, 3.921, 10460.453, 447.675, 52922.641 25/04/24,07:51:07,01,07,1, 11.9,1,1, 3.921, 10460.462, 447.657, 52922.632 25/04/24,07:51:07,02,07,1, 11.9,1,1, 3.921, 10460.470, 447.678, 52922.615 25/04/24,07:51:07,03,07,1, 11.9,1,1, 3.921, 10460.495, 447.667, 52922.707 25/04/24,07:51:07,04,07,1, 11.9,1,1, 3.921, 10460.482, 447.651, 52922.722 25/04/24,07:51:07,05,07,1, 11.9,1,1, 3.921, 10460.483, 447.616, 52922.733 25/04/24,07:51:07,06,07,1, 11.9,1,1, 3.921, 10460.502, 447.653, 52922.670 25/04/24,07:51:07,07,07,1, 11.9,1,1, 3.921, 10460.532, 447.623, 52922.701 25/04/24,07:51:07,08,07,1, 11.9,1,1, 3.921, 10460.527, 447.617, 52922.687 25/04/24,07:51:07,09,07,1, 11.9,1,1, 3.921, 10460.544, 447.610, 52922.664 25/04/24,07:51:07,10,07,1, 11.9,1,1, 3.921, 10460.523, 447.602, 52922.701 25/04/24,07:51:07,11,07,1, 11.9,1,1, 3.921, 10460.543, 447.598, 52922.645 25/04/24,07:51:07,12,07,1, 11.9,1,1, 3.921, 10460.548, 447.603, 52922.657 25/04/24,07:51:07,13,07,1, 11.9,1,1, 3.921, 10460.562, 447.605, 52922.659 25/04/24,07:51:07,14,07,1, 11.9,1,1, 3.921, 10460.562, 447.587, 52922.632 25/04/24,07:51:07,15,07,1, 11.9,1,1, 3.921, 10460.543, 447.585, 52922.615 25/04/24,07:51:07,16,07,1, 11.9,1,1, 3.921, 10460.565, 447.577, 52922.672 25/04/24,07:51:07,17,07,1, 11.9,1,1, 3.921, 10460.575, 447.572, 52922.613 25/04/24,07:51:07,18,07,1, 11.9,1,1, 3.921, 10460.590, 447.582, 52922.616 25/04/24,07:51:07,19,07,1, 11.9,1,1, 3.921, 10460.571, 447.552, 52922.664 25/04/24,07:51:08,00,07,1, 11.9,1,1, 3.921, 10460.570, 447.552, 52922.664 25/04/24,07:51:08,01,07,1, 11.9,1,1, 3.921, 10460.612, 447.585, 52922.600 25/04/24,07:51:08,02,07,1, 11.9,1,1, 3.921, 10460.627, 447.565, 52922.666 25/04/24,07:51:08,03,07,1, 11.9,1,1, 3.921, 10460.620, 447.574, 52922.609 25/04/24,07:51:08,04,07,1, 11.9,1,1, 3.921, 10460.618, 447.582, 52922.633 25/04/24,07:51:08,05,07,1, 11.9,1,1, 3.921, 10460.601, 447.559, 52922.648 25/04/24,07:51:08,06,07,1, 11.9,1,1, 3.921, 10460.621, 447.544, 52922.636 25/04/24,07:51:08,07,07,1, 11.9,1,1, 3.921, 10460.621, 447.539, 52922.657 25/04/24,07:51:08,08,07,1, 11.9,1,1, 3.921, 10460.621, 447.564, 52922.604 25/04/24,07:51:08,09,07,1, 11.9,1,1, 3.921, 10460.647, 447.569, 52922.606 25/04/24,07:51:08,10,07,1, 11.9,1,1, 3.921, 10460.647, 447.583, 52922.641 25/04/24,07:51:08,11,07,1, 11.9,1,1, 3.921, 10460.650, 447.581, 52922.609 25/04/24,07:51:08,12,07,1, 11.9,1,1, 3.921, 10460.667, 447.566, 52922.542 25/04/24,07:51:08,13,07,1, 11.9,1,1, 3.921, 10460.648, 447.578, 52922.692 25/04/24,07:51:08,14,07,1, 11.9,1,1, 3.921, 10460.668, 447.582, 52922.717 25/04/24,07:51:08,15,07,1, 11.9,1,1, 3.921, 10460.696, 447.572, 52922.660 25/04/24,07:51:08,16,07,1, 11.9,1,1, 3.921, 10460.662, 447.591, 52922.682 25/04/24,07:51:08,17,07,1, 11.9,1,1, 3.921, 10460.687, 447.575, 52922.651 25/04/24,07:51:08,18,07,1, 11.9,1,1, 3.921, 10460.709, 447.567, 52922.587 25/04/24,07:51:08,19,07,1, 11.9,1,1, 3.921, 10460.694, 447.582, 52922.652 25/04/24,07:51:09,00,08,1, 12.0,1,1, 3.927, 10460.687, 447.582, 52922.652 25/04/24,07:51:09,01,08,1, 12.0,1,1, 3.927, 10460.763, 447.569, 52922.430 25/04/24,07:51:09,02,08,1, 12.0,1,1, 3.927, 10460.713, 447.573, 52922.531 25/04/24,07:51:09,03,08,1, 12.0,1,1, 3.927, 10460.751, 447.564, 52922.609 25/04/24,07:51:09,04,08,1, 12.0,1,1, 3.927, 10460.758, 447.584, 52922.622 25/04/24,07:51:09,05,08,1, 12.0,1,1, 3.927, 10460.752, 447.572, 52922.701 25/04/24,07:51:09,06,08,1, 12.0,1,1, 3.927, 10460.760, 447.587, 52922.627 25/04/24,07:51:09,07,08,1, 12.0,1,1, 3.927, 10460.764, 447.592, 52922.652 25/04/24,07:51:09,08,08,1, 12.0,1,1, 3.927, 10460.755, 447.585, 52922.684 25/04/24,07:51:09,09,08,1, 12.0,1,1, 3.927, 10460.776, 447.597, 52922.663 25/04/24,07:51:09,10,08,1, 12.0,1,1, 3.927, 10460.785, 447.582, 52922.702 25/04/24,07:51:09,11,08,1, 12.0,1,1, 3.927, 10460.781, 447.561, 52922.689 25/04/24,07:51:09,12,08,1, 12.0,1,1, 3.927, 10460.812, 447.564, 52922.655 25/04/24,07:51:09,13,08,1, 12.0,1,1, 3.927, 10460.805, 447.574, 52922.685 25/04/24,07:51:09,14,08,1, 12.0,1,1, 3.927, 10460.803, 447.549, 52922.634 25/04/24,07:51:09,15,08,1, 12.0,1,1, 3.927, 10460.799, 447.545, 52922.681 25/04/24,07:51:09,16,08,1, 12.0,1,1, 3.927, 10460.859, 447.529, 52922.471 25/04/24,07:51:09,17,08,1, 12.0,1,1, 3.927, 10460.828, 447.563, 52922.606 25/04/24,07:51:09,18,08,1, 12.0,1,1, 3.927, 10460.820, 447.569, 52922.650 25/04/24,07:51:09,19,08,1, 12.0,1,1, 3.927, 10460.844, 447.555, 52922.578 25/04/24,07:51:10,00,06,1, 11.9,1,1, 3.916, 10460.837, 447.555, 52922.578 25/04/24,07:51:10,01,06,1, 11.9,1,1, 3.916, 10460.852, 447.549, 52922.613 25/04/24,07:51:10,02,06,1, 11.9,1,1, 3.916, 10460.863, 447.530, 52922.702 25/04/24,07:51:10,03,06,1, 11.9,1,1, 3.916, 10460.847, 447.533, 52922.638 25/04/24,07:51:10,04,06,1, 11.9,1,1, 3.916, 10460.839, 447.499, 52922.643 25/04/24,07:51:10,05,06,1, 11.9,1,1, 3.916, 10460.849, 447.542, 52922.687 25/04/24,07:51:10,06,06,1, 11.9,1,1, 3.916, 10460.875, 447.513, 52922.712 25/04/24,07:51:10,07,06,1, 11.9,1,1, 3.916, 10460.842, 447.550, 52922.750 25/04/24,07:51:10,08,06,1, 11.9,1,1, 3.916, 10460.865, 447.513, 52922.712 25/04/24,07:51:10,09,06,1, 11.9,1,1, 3.916, 10460.876, 447.532, 52922.653 25/04/24,07:51:10,10,06,1, 11.9,1,1, 3.916, 10460.882, 447.516, 52922.713 25/04/24,07:51:10,11,06,1, 11.9,1,1, 3.916, 10460.874, 447.502, 52922.616 25/04/24,07:51:10,12,06,1, 11.9,1,1, 3.916, 10460.876, 447.514, 52922.697 25/04/24,07:51:10,13,06,1, 11.9,1,1, 3.916, 10460.873, 447.535, 52922.748 25/04/24,07:51:10,14,06,1, 11.9,1,1, 3.916, 10460.857, 447.525, 52922.707 25/04/24,07:51:10,15,06,1, 11.9,1,1, 3.916, 10460.883, 447.523, 52922.659 25/04/24,07:51:10,16,06,1, 11.9,1,1, 3.916, 10460.873, 447.494, 52922.654 25/04/24,07:51:10,17,06,1, 11.9,1,1, 3.916, 10460.871, 447.517, 52922.670 25/04/24,07:51:10,18,06,1, 11.9,1,1, 3.916, 10460.895, 447.522, 52922.729 25/04/24,07:51:10,19,06,1, 11.9,1,1, 3.916, 10460.896, 447.541, 52922.736 25/04/24,07:51:11,00,06,1, 11.9,1,1, 3.925, 10460.895, 447.541, 52922.736 25/04/24,07:51:11,01,06,1, 11.9,1,1, 3.925, 10460.908, 447.489, 52922.623 25/04/24,07:51:11,02,06,1, 11.9,1,1, 3.925, 10460.922, 447.501, 52922.703 25/04/24,07:51:11,03,06,1, 11.9,1,1, 3.925, 10460.921, 447.480, 52922.666 25/04/24,07:51:11,04,06,1, 11.9,1,1, 3.925, 10460.923, 447.493, 52922.724 25/04/24,07:51:11,05,06,1, 11.9,1,1, 3.925, 10460.905, 447.492, 52922.712 25/04/24,07:51:11,06,06,1, 11.9,1,1, 3.925, 10460.923, 447.473, 52922.627 25/04/24,07:51:11,07,06,1, 11.9,1,1, 3.925, 10460.924, 447.482, 52922.669 25/04/24,07:51:11,08,06,1, 11.9,1,1, 3.925, 10460.912, 447.474, 52922.704 25/04/24,07:51:11,09,06,1, 11.9,1,1, 3.925, 10460.934, 447.467, 52922.732 25/04/24,07:51:11,10,06,1, 11.9,1,1, 3.925, 10460.920, 447.460, 52922.652 25/04/24,07:51:11,11,06,1, 11.9,1,1, 3.925, 10460.917, 447.455, 52922.696 25/04/24,07:51:11,12,06,1, 11.9,1,1, 3.925, 10460.944, 447.456, 52922.699 25/04/24,07:51:11,13,06,1, 11.9,1,1, 3.925, 10460.930, 447.442, 52922.737 25/04/24,07:51:11,14,06,1, 11.9,1,1, 3.925, 10460.920, 447.449, 52922.756 25/04/24,07:51:11,15,06,1, 11.9,1,1, 3.925, 10460.942, 447.453, 52922.760 25/04/24,07:51:11,16,06,1, 11.9,1,1, 3.925, 10460.975, 447.444, 52922.756 25/04/24,07:51:11,17,06,1, 11.9,1,1, 3.925, 10460.940, 447.448, 52922.618 25/04/24,07:51:11,18,06,1, 11.9,1,1, 3.925, 10460.961, 447.430, 52922.678 25/04/24,07:51:11,19,06,1, 11.9,1,1, 3.925, 10460.949, 447.451, 52922.705 25/04/24,07:51:12,00,06,1, 11.9,1,1, 3.924, 10460.945, 447.451, 52922.705 25/04/24,07:51:12,01,06,1, 11.9,1,1, 3.924, 10460.973, 447.419, 52922.663 25/04/24,07:51:12,02,06,1, 11.9,1,1, 3.924, 10460.956, 447.422, 52922.695 25/04/24,07:51:12,03,06,1, 11.9,1,1, 3.924, 10460.941, 447.417, 52922.692 25/04/24,07:51:12,04,06,1, 11.9,1,1, 3.924, 10460.959, 447.416, 52922.640 25/04/24,07:51:12,05,06,1, 11.9,1,1, 3.924, 10460.924, 447.427, 52922.770 25/04/24,07:51:12,06,06,1, 11.9,1,1, 3.924, 10460.955, 447.415, 52922.630 25/04/24,07:51:12,07,06,1, 11.9,1,1, 3.924, 10460.950, 447.406, 52922.740 25/04/24,07:51:12,08,06,1, 11.9,1,1, 3.924, 10460.958, 447.412, 52922.705 25/04/24,07:51:12,09,06,1, 11.9,1,1, 3.924, 10460.980, 447.411, 52922.668 25/04/24,07:51:12,10,06,1, 11.9,1,1, 3.924, 10460.945, 447.380, 52922.666 25/04/24,07:51:12,11,06,1, 11.9,1,1, 3.924, 10460.981, 447.413, 52922.669 25/04/24,07:51:12,12,06,1, 11.9,1,1, 3.924, 10460.963, 447.400, 52922.774 25/04/24,07:51:12,13,06,1, 11.9,1,1, 3.924, 10460.992, 447.417, 52922.712 25/04/24,07:51:12,14,06,1, 11.9,1,1, 3.924, 10460.965, 447.416, 52922.703 25/04/24,07:51:12,15,06,1, 11.9,1,1, 3.924, 10460.970, 447.395, 52922.707 25/04/24,07:51:12,16,06,1, 11.9,1,1, 3.924, 10460.967, 447.410, 52922.708 25/04/24,07:51:12,17,06,1, 11.9,1,1, 3.924, 10460.972, 447.397, 52922.665 25/04/24,07:51:12,18,06,1, 11.9,1,1, 3.924, 10460.964, 447.386, 52922.657 25/04/24,07:51:12,19,06,1, 11.9,1,1, 3.924, 10460.958, 447.372, 52922.755 25/04/24,07:51:13,00,06,1, 11.9,1,1, 3.933, 10460.954, 447.372, 52922.755 25/04/24,07:51:13,01,06,1, 11.9,1,1, 3.933, 10460.982, 447.369, 52922.668 25/04/24,07:51:13,02,06,1, 11.9,1,1, 3.933, 10460.947, 447.360, 52922.776 25/04/24,07:51:13,03,06,1, 11.9,1,1, 3.933, 10460.951, 447.374, 52922.694 25/04/24,07:51:13,04,06,1, 11.9,1,1, 3.933, 10460.942, 447.377, 52922.751 25/04/24,07:51:13,05,06,1, 11.9,1,1, 3.933, 10460.944, 447.379, 52922.737 25/04/24,07:51:13,06,06,1, 11.9,1,1, 3.933, 10460.927, 447.346, 52922.712 25/04/24,07:51:13,07,06,1, 11.9,1,1, 3.933, 10460.938, 447.333, 52922.640 25/04/24,07:51:13,08,06,1, 11.9,1,1, 3.933, 10460.919, 447.320, 52922.637 25/04/24,07:51:13,09,06,1, 11.9,1,1, 3.933, 10460.917, 447.341, 52922.659 25/04/24,07:51:13,10,06,1, 11.9,1,1, 3.933, 10460.912, 447.335, 52922.588 25/04/24,07:51:13,11,06,1, 11.9,1,1, 3.933, 10460.904, 447.326, 52922.700 25/04/24,07:51:13,12,06,1, 11.9,1,1, 3.933, 10460.893, 447.332, 52922.663 25/04/24,07:51:13,13,06,1, 11.9,1,1, 3.933, 10460.903, 447.318, 52922.702 25/04/24,07:51:13,14,06,1, 11.9,1,1, 3.933, 10460.880, 447.302, 52922.629 25/04/24,07:51:13,15,06,1, 11.9,1,1, 3.933, 10460.863, 447.302, 52922.570 25/04/24,07:51:13,16,06,1, 11.9,1,1, 3.933, 10460.853, 447.272, 52922.538 25/04/24,07:51:13,17,06,1, 11.9,1,1, 3.933, 10460.832, 447.285, 52922.570 25/04/24,07:51:13,18,06,1, 11.9,1,1, 3.933, 10460.820, 447.295, 52922.617 25/04/24,07:51:13,19,06,1, 11.9,1,1, 3.933, 10460.823, 447.292, 52922.671 25/04/24,07:51:14,00,06,1, 11.9,1,1, 3.929, 10460.820, 447.292, 52922.671 25/04/24,07:51:14,01,06,1, 11.9,1,1, 3.929, 10460.770, 447.254, 52922.686 25/04/24,07:51:14,02,06,1, 11.9,1,1, 3.929, 10460.787, 447.232, 52922.605 25/04/24,07:51:14,03,06,1, 11.9,1,1, 3.929, 10460.781, 447.225, 52922.626 25/04/24,07:51:14,04,06,1, 11.9,1,1, 3.929, 10460.746, 447.226, 52922.670 25/04/24,07:51:14,05,06,1, 11.9,1,1, 3.929, 10460.760, 447.247, 52922.629 25/04/24,07:51:14,06,06,1, 11.9,1,1, 3.929, 10460.732, 447.246, 52922.641 25/04/24,07:51:14,07,06,1, 11.9,1,1, 3.929, 10460.720, 447.223, 52922.631 25/04/24,07:51:14,08,06,1, 11.9,1,1, 3.929, 10460.749, 447.230, 52922.617 25/04/24,07:51:14,09,06,1, 11.9,1,1, 3.929, 10460.703, 447.242, 52922.673 25/04/24,07:51:14,10,06,1, 11.9,1,1, 3.929, 10460.689, 447.255, 52922.589 25/04/24,07:51:14,11,06,1, 11.9,1,1, 3.929, 10460.683, 447.223, 52922.591 25/04/24,07:51:14,12,06,1, 11.9,1,1, 3.929, 10460.660, 447.199, 52922.592 25/04/24,07:51:14,13,06,1, 11.9,1,1, 3.929, 10460.640, 447.186, 52922.592 25/04/24,07:51:14,14,06,1, 11.9,1,1, 3.929, 10460.657, 447.184, 52922.681 25/04/24,07:51:14,15,06,1, 11.9,1,1, 3.929, 10460.646, 447.215, 52922.656 25/04/24,07:51:14,16,06,1, 11.9,1,1, 3.929, 10460.598, 447.196, 52922.629 25/04/24,07:51:14,17,06,1, 11.9,1,1, 3.929, 10460.611, 447.182, 52922.683 25/04/24,07:51:14,18,06,1, 11.9,1,1, 3.929, 10460.610, 447.185, 52922.562 25/04/24,07:51:14,19,06,1, 11.9,1,1, 3.929, 10460.564, 447.175, 52922.658 25/04/24,07:51:15,00,06,1, 11.9,1,1, 3.928, 10460.562, 447.175, 52922.658 25/04/24,07:51:15,01,06,1, 11.9,1,1, 3.928, 10460.525, 447.186, 52922.579 25/04/24,07:51:15,02,06,1, 11.9,1,1, 3.928, 10460.517, 447.161, 52922.594 25/04/24,07:51:15,03,06,1, 11.9,1,1, 3.928, 10460.502, 447.170, 52922.560 25/04/24,07:51:15,04,06,1, 11.9,1,1, 3.928, 10460.496, 447.150, 52922.577 25/04/24,07:51:15,05,06,1, 11.9,1,1, 3.928, 10460.432, 447.149, 52922.549 25/04/24,07:51:15,06,06,1, 11.9,1,1, 3.928, 10460.463, 447.158, 52922.525 25/04/24,07:51:15,07,06,1, 11.9,1,1, 3.928, 10460.433, 447.136, 52922.628 25/04/24,07:51:15,08,06,1, 11.9,1,1, 3.928, 10460.397, 447.147, 52922.557 25/04/24,07:51:15,09,06,1, 11.9,1,1, 3.928, 10460.417, 447.115, 52922.477 25/04/24,07:51:15,10,06,1, 11.9,1,1, 3.928, 10460.366, 447.141, 52922.525 25/04/24,07:51:15,11,06,1, 11.9,1,1, 3.928, 10460.367, 447.123, 52922.517 25/04/24,07:51:15,12,06,1, 11.9,1,1, 3.928, 10460.356, 447.138, 52922.559 25/04/24,07:51:15,13,06,1, 11.9,1,1, 3.928, 10460.334, 447.113, 52922.617 25/04/24,07:51:15,14,06,1, 11.9,1,1, 3.928, 10460.314, 447.127, 52922.621 25/04/24,07:51:15,15,06,1, 11.9,1,1, 3.928, 10460.313, 447.128, 52922.591 25/04/24,07:51:15,16,06,1, 11.9,1,1, 3.928, 10460.300, 447.137, 52922.773 25/04/24,07:51:15,17,06,1, 11.9,1,1, 3.928, 10460.293, 447.120, 52922.484 25/04/24,07:51:15,18,06,1, 11.9,1,1, 3.928, 10460.280, 447.115, 52922.475 25/04/24,07:51:15,19,06,1, 11.9,1,1, 3.928, 10460.255, 447.094, 52922.528 25/04/24,07:51:16,00,06,1, 11.9,1,1, 3.930, 10460.253, 447.094, 52922.528 25/04/24,07:51:16,01,06,1, 11.9,1,1, 3.930, 10460.217, 447.108, 52922.487 25/04/24,07:51:16,02,06,1, 11.9,1,1, 3.930, 10460.205, 447.121, 52922.587 25/04/24,07:51:16,03,06,1, 11.9,1,1, 3.930, 10460.176, 447.126, 52922.596 25/04/24,07:51:16,04,06,1, 11.9,1,1, 3.930, 10460.177, 447.121, 52922.551 25/04/24,07:51:16,05,06,1, 11.9,1,1, 3.930, 10460.137, 447.121, 52922.582 25/04/24,07:51:16,06,06,1, 11.9,1,1, 3.930, 10460.114, 447.106, 52922.557 25/04/24,07:51:16,07,06,1, 11.9,1,1, 3.930, 10460.113, 447.106, 52922.570 25/04/24,07:51:16,08,06,1, 11.9,1,1, 3.930, 10460.091, 447.106, 52922.563 25/04/24,07:51:16,09,06,1, 11.9,1,1, 3.930, 10460.070, 447.113, 52922.574 25/04/24,07:51:16,10,06,1, 11.9,1,1, 3.930, 10460.062, 447.099, 52922.528 25/04/24,07:51:16,11,06,1, 11.9,1,1, 3.930, 10460.057, 447.103, 52922.510 25/04/24,07:51:16,12,06,1, 11.9,1,1, 3.930, 10460.031, 447.094, 52922.517 25/04/24,07:51:16,13,06,1, 11.9,1,1, 3.930, 10460.014, 447.107, 52922.590 25/04/24,07:51:16,14,06,1, 11.9,1,1, 3.930, 10459.992, 447.101, 52922.546 25/04/24,07:51:16,15,06,1, 11.9,1,1, 3.930, 10459.979, 447.097, 52922.570 25/04/24,07:51:16,16,06,1, 11.9,1,1, 3.930, 10459.982, 447.098, 52922.619 25/04/24,07:51:16,17,06,1, 11.9,1,1, 3.930, 10459.960, 447.062, 52922.511 25/04/24,07:51:16,18,06,1, 11.9,1,1, 3.930, 10459.944, 447.066, 52922.651 25/04/24,07:51:16,19,06,1, 11.9,1,1, 3.930, 10459.901, 447.082, 52922.542 25/04/24,07:51:17,00,06,1, 11.9,1,1, 3.928, 10459.894, 447.082, 52922.542 25/04/24,07:51:17,01,06,1, 11.9,1,1, 3.928, 10459.893, 447.057, 52922.534 25/04/24,07:51:17,02,06,1, 11.9,1,1, 3.928, 10459.857, 447.073, 52922.483 25/04/24,07:51:17,03,06,1, 11.9,1,1, 3.928, 10459.854, 447.083, 52922.523 25/04/24,07:51:17,04,06,1, 11.9,1,1, 3.928, 10459.840, 447.085, 52922.525 25/04/24,07:51:17,05,06,1, 11.9,1,1, 3.928, 10459.835, 447.068, 52922.466 25/04/24,07:51:17,06,06,1, 11.9,1,1, 3.928, 10459.797, 447.094, 52922.533 25/04/24,07:51:17,07,06,1, 11.9,1,1, 3.928, 10459.775, 447.054, 52922.464 25/04/24,07:51:17,08,06,1, 11.9,1,1, 3.928, 10459.786, 447.073, 52922.486 25/04/24,07:51:17,09,06,1, 11.9,1,1, 3.928, 10459.757, 447.070, 52922.488 25/04/24,07:51:17,10,06,1, 11.9,1,1, 3.928, 10459.750, 447.054, 52922.553 25/04/24,07:51:17,11,06,1, 11.9,1,1, 3.928, 10459.710, 447.067, 52922.520 25/04/24,07:51:17,12,06,1, 11.9,1,1, 3.928, 10459.711, 447.061, 52922.477 25/04/24,07:51:17,13,06,1, 11.9,1,1, 3.928, 10459.702, 447.035, 52922.463 25/04/24,07:51:17,14,06,1, 11.9,1,1, 3.928, 10459.673, 447.048, 52922.473 25/04/24,07:51:17,15,06,1, 11.9,1,1, 3.928, 10459.680, 447.047, 52922.472 25/04/24,07:51:17,16,06,1, 11.9,1,1, 3.928, 10459.656, 447.065, 52922.543 25/04/24,07:51:17,17,06,1, 11.9,1,1, 3.928, 10459.627, 447.063, 52922.573 25/04/24,07:51:17,18,06,1, 11.9,1,1, 3.928, 10459.614, 447.025, 52922.469 25/04/24,07:51:17,19,06,1, 11.9,1,1, 3.928, 10459.600, 447.054, 52922.575 25/04/24,07:51:18,00,06,1, 11.9,1,1, 3.923, 10459.594, 447.054, 52922.575 25/04/24,07:51:18,01,06,1, 11.9,1,1, 3.923, 10459.586, 447.027, 52922.508 25/04/24,07:51:18,02,06,1, 11.9,1,1, 3.923, 10459.572, 447.018, 52922.443 25/04/24,07:51:18,03,06,1, 11.9,1,1, 3.923, 10459.547, 447.033, 52922.507 25/04/24,07:51:18,04,06,1, 11.9,1,1, 3.923, 10459.550, 447.041, 52922.504 25/04/24,07:51:18,05,06,1, 11.9,1,1, 3.923, 10459.521, 447.004, 52922.469 25/04/24,07:51:18,06,06,1, 11.9,1,1, 3.923, 10459.519, 447.015, 52922.505 25/04/24,07:51:18,07,06,1, 11.9,1,1, 3.923, 10459.492, 447.032, 52922.553 25/04/24,07:51:18,08,06,1, 11.9,1,1, 3.923, 10459.459, 447.013, 52922.522 25/04/24,07:51:18,09,06,1, 11.9,1,1, 3.923, 10459.459, 447.015, 52922.474 25/04/24,07:51:18,10,06,1, 11.9,1,1, 3.923, 10459.416, 446.984, 52922.463 25/04/24,07:51:18,11,06,1, 11.9,1,1, 3.923, 10459.443, 446.997, 52922.508 25/04/24,07:51:18,12,06,1, 11.9,1,1, 3.923, 10459.401, 447.008, 52922.509 25/04/24,07:51:18,13,06,1, 11.9,1,1, 3.923, 10459.394, 447.016, 52922.422 25/04/24,07:51:18,14,06,1, 11.9,1,1, 3.923, 10459.393, 446.986, 52922.461 25/04/24,07:51:18,15,06,1, 11.9,1,1, 3.923, 10459.389, 447.008, 52922.536 25/04/24,07:51:18,16,06,1, 11.9,1,1, 3.923, 10459.355, 446.989, 52922.463 25/04/24,07:51:18,17,06,1, 11.9,1,1, 3.923, 10459.345, 446.993, 52922.518 25/04/24,07:51:18,18,06,1, 11.9,1,1, 3.923, 10459.316, 446.978, 52922.438 25/04/24,07:51:18,19,06,1, 11.9,1,1, 3.923, 10459.307, 446.972, 52922.435 25/04/24,07:51:19,00,06,1, 11.9,1,1, 3.928, 10459.301, 446.972, 52922.435 25/04/24,07:51:19,01,06,1, 11.9,1,1, 3.928, 10459.265, 447.003, 52922.511 25/04/24,07:51:19,02,06,1, 11.9,1,1, 3.928, 10459.249, 446.992, 52922.464 25/04/24,07:51:19,03,06,1, 11.9,1,1, 3.928, 10459.244, 446.982, 52922.503 25/04/24,07:51:19,04,06,1, 11.9,1,1, 3.928, 10459.211, 446.979, 52922.503 25/04/24,07:51:19,05,06,1, 11.9,1,1, 3.928, 10459.183, 446.986, 52922.546 25/04/24,07:51:19,06,06,1, 11.9,1,1, 3.928, 10459.160, 446.986, 52922.512 25/04/24,07:51:19,07,06,1, 11.9,1,1, 3.928, 10459.151, 446.962, 52922.428 25/04/24,07:51:19,08,06,1, 11.9,1,1, 3.928, 10459.112, 446.982, 52922.503 25/04/24,07:51:19,09,06,1, 11.9,1,1, 3.928, 10459.143, 446.979, 52922.509 25/04/24,07:51:19,10,06,1, 11.9,1,1, 3.928, 10459.089, 446.984, 52922.386 25/04/24,07:51:19,11,06,1, 11.9,1,1, 3.928, 10459.059, 446.953, 52922.386 25/04/24,07:51:19,12,06,1, 11.9,1,1, 3.928, 10459.068, 446.946, 52922.391 25/04/24,07:51:19,13,06,1, 11.9,1,1, 3.928, 10459.049, 446.975, 52922.486 25/04/24,07:51:19,14,06,1, 11.9,1,1, 3.928, 10459.020, 446.944, 52922.449 25/04/24,07:51:19,15,06,1, 11.9,1,1, 3.928, 10458.993, 446.956, 52922.474 25/04/24,07:51:19,16,06,1, 11.9,1,1, 3.928, 10458.980, 446.950, 52922.437 25/04/24,07:51:19,17,06,1, 11.9,1,1, 3.928, 10458.968, 446.967, 52922.521 25/04/24,07:51:19,18,06,1, 11.9,1,1, 3.928, 10458.954, 446.959, 52922.505 25/04/24,07:51:19,19,06,1, 11.9,1,1, 3.928, 10458.941, 446.989, 52922.548 25/04/24,07:51:20,00,06,1, 11.9,1,1, 3.930, 10458.934, 446.989, 52922.548 25/04/24,07:51:20,01,06,1, 11.9,1,1, 3.930, 10458.916, 446.966, 52922.481 25/04/24,07:51:20,02,06,1, 11.9,1,1, 3.930, 10458.887, 446.967, 52922.401 25/04/24,07:51:20,03,06,1, 11.9,1,1, 3.930, 10458.877, 446.963, 52922.437 25/04/24,07:51:20,04,06,1, 11.9,1,1, 3.930, 10458.843, 446.992, 52922.503 25/04/24,07:51:20,05,06,1, 11.9,1,1, 3.930, 10458.866, 446.977, 52922.421 25/04/24,07:51:20,06,06,1, 11.9,1,1, 3.930, 10458.841, 446.964, 52922.380 25/04/24,07:51:20,07,06,1, 11.9,1,1, 3.930, 10458.798, 447.023, 52922.521 25/04/24,07:51:20,08,06,1, 11.9,1,1, 3.930, 10458.798, 446.998, 52922.530 25/04/24,07:51:20,09,06,1, 11.9,1,1, 3.930, 10458.782, 447.021, 52922.496 25/04/24,07:51:20,10,06,1, 11.9,1,1, 3.930, 10458.749, 447.007, 52922.461 25/04/24,07:51:20,11,06,1, 11.9,1,1, 3.930, 10458.735, 446.989, 52922.436 25/04/24,07:51:20,12,06,1, 11.9,1,1, 3.930, 10458.721, 447.019, 52922.481 25/04/24,07:51:20,13,06,1, 11.9,1,1, 3.930, 10458.721, 447.013, 52922.459 25/04/24,07:51:20,14,06,1, 11.9,1,1, 3.930, 10458.708, 447.030, 52922.454 25/04/24,07:51:20,15,06,1, 11.9,1,1, 3.930, 10458.678, 447.033, 52922.469 25/04/24,07:51:20,16,06,1, 11.9,1,1, 3.930, 10458.655, 447.023, 52922.588 25/04/24,07:51:20,17,06,1, 11.9,1,1, 3.930, 10458.661, 447.037, 52922.501 25/04/24,07:51:20,18,06,1, 11.9,1,1, 3.930, 10458.631, 447.038, 52922.460 25/04/24,07:51:20,19,06,1, 11.9,1,1, 3.930, 10458.624, 447.038, 52922.406 25/04/24,07:51:21,00,06,1, 11.9,1,1, 3.933, 10458.617, 447.038, 52922.406 25/04/24,07:51:21,01,06,1, 11.9,1,1, 3.933, 10458.588, 447.049, 52922.448 25/04/24,07:51:21,02,06,1, 11.9,1,1, 3.933, 10458.560, 447.049, 52922.446 25/04/24,07:51:21,03,06,1, 11.9,1,1, 3.933, 10458.544, 447.058, 52922.517 25/04/24,07:51:21,04,06,1, 11.9,1,1, 3.933, 10458.522, 447.059, 52922.474 25/04/24,07:51:21,05,06,1, 11.9,1,1, 3.933, 10458.521, 447.039, 52922.474 25/04/24,07:51:21,06,06,1, 11.9,1,1, 3.933, 10458.455, 447.022, 52922.476 25/04/24,07:51:21,07,06,1, 11.9,1,1, 3.933, 10458.450, 447.017, 52922.446 25/04/24,07:51:21,08,06,1, 11.9,1,1, 3.933, 10458.450, 447.029, 52922.450 25/04/24,07:51:21,09,06,1, 11.9,1,1, 3.933, 10458.426, 447.049, 52922.508 25/04/24,07:51:21,10,06,1, 11.9,1,1, 3.933, 10458.411, 447.026, 52922.491 25/04/24,07:51:21,11,06,1, 11.9,1,1, 3.933, 10458.391, 447.005, 52922.416 25/04/24,07:51:21,12,06,1, 11.9,1,1, 3.933, 10458.391, 447.012, 52922.476 25/04/24,07:51:21,13,06,1, 11.9,1,1, 3.933, 10458.358, 447.008, 52922.475 25/04/24,07:51:21,14,06,1, 11.9,1,1, 3.933, 10458.355, 446.981, 52922.350 25/04/24,07:51:21,15,06,1, 11.9,1,1, 3.933, 10458.346, 446.975, 52922.510 25/04/24,07:51:21,16,06,1, 11.9,1,1, 3.933, 10458.337, 446.974, 52922.426 25/04/24,07:51:21,17,06,1, 11.9,1,1, 3.933, 10458.297, 446.978, 52922.458 25/04/24,07:51:21,18,06,1, 11.9,1,1, 3.933, 10458.301, 446.986, 52922.484 25/04/24,07:51:21,19,06,1, 11.9,1,1, 3.933, 10458.292, 446.971, 52922.452 25/04/24,07:51:22,00,06,1, 11.9,1,1, 3.929, 10458.292, 446.971, 52922.452 25/04/24,07:51:22,01,06,1, 11.9,1,1, 3.929, 10458.271, 446.955, 52922.443 25/04/24,07:51:22,02,06,1, 11.9,1,1, 3.929, 10458.259, 446.912, 52922.425 25/04/24,07:51:22,03,06,1, 11.9,1,1, 3.929, 10458.258, 446.922, 52922.381 25/04/24,07:51:22,04,06,1, 11.9,1,1, 3.929, 10458.219, 446.936, 52922.397 25/04/24,07:51:22,05,06,1, 11.9,1,1, 3.929, 10458.248, 446.916, 52922.463 25/04/24,07:51:22,06,06,1, 11.9,1,1, 3.929, 10458.220, 446.926, 52922.368 25/04/24,07:51:22,07,06,1, 11.9,1,1, 3.929, 10458.192, 446.928, 52922.424 25/04/24,07:51:22,08,06,1, 11.9,1,1, 3.929, 10458.199, 446.919, 52922.426 25/04/24,07:51:22,09,06,1, 11.9,1,1, 3.929, 10458.153, 446.876, 52922.392 25/04/24,07:51:22,10,06,1, 11.9,1,1, 3.929, 10458.154, 446.876, 52922.379 25/04/24,07:51:22,11,06,1, 11.9,1,1, 3.929, 10458.144, 446.848, 52922.317 25/04/24,07:51:22,12,06,1, 11.9,1,1, 3.929, 10458.115, 446.828, 52922.349 25/04/24,07:51:22,13,06,1, 11.9,1,1, 3.929, 10458.129, 446.829, 52922.324 25/04/24,07:51:22,14,06,1, 11.9,1,1, 3.929, 10458.098, 446.830, 52922.333 25/04/24,07:51:22,15,06,1, 11.9,1,1, 3.929, 10458.086, 446.807, 52922.314 25/04/24,07:51:22,16,06,1, 11.9,1,1, 3.929, 10458.059, 446.804, 52922.300 25/04/24,07:51:22,17,06,1, 11.9,1,1, 3.929, 10458.063, 446.783, 52922.303 25/04/24,07:51:22,18,06,1, 11.9,1,1, 3.929, 10458.044, 446.752, 52922.275 25/04/24,07:51:22,19,06,1, 11.9,1,1, 3.929, 10458.001, 446.731, 52922.311 25/04/24,07:51:23,00,06,1, 12.0,1,1, 3.932, 10458.000, 446.731, 52922.311 25/04/24,07:51:23,01,06,1, 12.0,1,1, 3.932, 10457.989, 446.701, 52922.326 25/04/24,07:51:23,02,06,1, 12.0,1,1, 3.932, 10457.977, 446.688, 52922.228 25/04/24,07:51:23,03,06,1, 12.0,1,1, 3.932, 10457.969, 446.665, 52922.313 25/04/24,07:51:23,04,06,1, 12.0,1,1, 3.932, 10457.974, 446.640, 52922.291 25/04/24,07:51:23,05,06,1, 12.0,1,1, 3.932, 10457.946, 446.622, 52922.277 25/04/24,07:51:23,06,06,1, 12.0,1,1, 3.932, 10457.915, 446.608, 52922.301 25/04/24,07:51:23,07,06,1, 12.0,1,1, 3.932, 10457.898, 446.587, 52922.296 25/04/24,07:51:23,08,06,1, 12.0,1,1, 3.932, 10457.897, 446.564, 52922.209 25/04/24,07:51:23,09,06,1, 12.0,1,1, 3.932, 10457.864, 446.521, 52922.271 25/04/24,07:51:23,10,06,1, 12.0,1,1, 3.932, 10457.836, 446.541, 52922.238 25/04/24,07:51:23,11,06,1, 12.0,1,1, 3.932, 10457.844, 446.522, 52922.209 25/04/24,07:51:23,12,06,1, 12.0,1,1, 3.932, 10457.828, 446.510, 52922.254 25/04/24,07:51:23,13,06,1, 12.0,1,1, 3.932, 10457.794, 446.455, 52922.126 25/04/24,07:51:23,14,06,1, 12.0,1,1, 3.932, 10457.789, 446.451, 52922.205 25/04/24,07:51:23,15,06,1, 12.0,1,1, 3.932, 10457.780, 446.441, 52922.143 25/04/24,07:51:23,16,06,1, 12.0,1,1, 3.932, 10457.740, 446.400, 52922.186 25/04/24,07:51:23,17,06,1, 12.0,1,1, 3.932, 10457.722, 446.399, 52922.169 25/04/24,07:51:23,18,06,1, 12.0,1,1, 3.932, 10457.727, 446.363, 52922.242 25/04/24,07:51:23,19,06,1, 12.0,1,1, 3.932, 10457.702, 446.352, 52922.080 25/04/24,07:51:24,00,07,1, 11.9,1,1, 3.925, 10457.699, 446.352, 52922.080 25/04/24,07:51:24,01,07,1, 11.9,1,1, 3.925, 10457.642, 446.297, 52922.179 25/04/24,07:51:24,02,07,1, 11.9,1,1, 3.925, 10457.633, 446.309, 52922.185 25/04/24,07:51:24,03,07,1, 11.9,1,1, 3.925, 10457.596, 446.281, 52922.159 25/04/24,07:51:24,04,07,1, 11.9,1,1, 3.925, 10457.584, 446.250, 52922.092 25/04/24,07:51:24,05,07,1, 11.9,1,1, 3.925, 10457.560, 446.223, 52922.135 25/04/24,07:51:24,06,07,1, 11.9,1,1, 3.925, 10457.531, 446.226, 52922.116 25/04/24,07:51:24,07,07,1, 11.9,1,1, 3.925, 10457.514, 446.191, 52922.104 25/04/24,07:51:24,08,07,1, 11.9,1,1, 3.925, 10457.492, 446.197, 52922.178 25/04/24,07:51:24,09,07,1, 11.9,1,1, 3.925, 10457.485, 446.167, 52922.103 25/04/24,07:51:24,10,07,1, 11.9,1,1, 3.925, 10457.437, 446.129, 52922.131 25/04/24,07:51:24,11,07,1, 11.9,1,1, 3.925, 10457.408, 446.125, 52922.088 25/04/24,07:51:24,12,07,1, 11.9,1,1, 3.925, 10457.372, 446.099, 52922.050 25/04/24,07:51:24,13,07,1, 11.9,1,1, 3.925, 10457.391, 446.078, 52922.074 25/04/24,07:51:24,14,07,1, 11.9,1,1, 3.925, 10457.308, 446.062, 52922.052 25/04/24,07:51:24,15,07,1, 11.9,1,1, 3.925, 10457.343, 446.057, 52922.055 25/04/24,07:51:24,16,07,1, 11.9,1,1, 3.925, 10457.296, 446.039, 52922.069 25/04/24,07:51:24,17,07,1, 11.9,1,1, 3.925, 10457.255, 446.029, 52922.049 25/04/24,07:51:24,18,07,1, 11.9,1,1, 3.925, 10457.220, 445.990, 52922.054 25/04/24,07:51:24,19,07,1, 11.9,1,1, 3.925, 10457.201, 445.983, 52922.011 25/04/24,07:51:25,00,08,1, 11.9,1,1, 3.932, 10457.199, 445.983, 52922.011 25/04/24,07:51:25,01,08,1, 11.9,1,1, 3.932, 10457.144, 445.952, 52922.059 25/04/24,07:51:25,02,08,1, 11.9,1,1, 3.932, 10457.120, 445.927, 52922.041 25/04/24,07:51:25,03,08,1, 11.9,1,1, 3.932, 10457.092, 445.908, 52922.129 25/04/24,07:51:25,04,08,1, 11.9,1,1, 3.932, 10457.054, 445.893, 52922.037 25/04/24,07:51:25,05,08,1, 11.9,1,1, 3.932, 10457.006, 445.897, 52922.096 25/04/24,07:51:25,06,08,1, 11.9,1,1, 3.932, 10457.001, 445.858, 52921.948 25/04/24,07:51:25,07,08,1, 11.9,1,1, 3.932, 10456.954, 445.851, 52922.019 25/04/24,07:51:25,08,08,1, 11.9,1,1, 3.932, 10456.938, 445.841, 52921.998 25/04/24,07:51:25,09,08,1, 11.9,1,1, 3.932, 10456.900, 445.837, 52921.980 25/04/24,07:51:25,10,08,1, 11.9,1,1, 3.932, 10456.911, 445.823, 52922.008 25/04/24,07:51:25,11,08,1, 11.9,1,1, 3.932, 10456.861, 445.810, 52921.961 25/04/24,07:51:25,12,08,1, 11.9,1,1, 3.932, 10456.862, 445.781, 52921.835 25/04/24,07:51:25,13,08,1, 11.9,1,1, 3.932, 10456.789, 445.813, 52922.078 25/04/24,07:51:25,14,08,1, 11.9,1,1, 3.932, 10456.776, 445.773, 52921.831 25/04/24,07:51:25,15,08,1, 11.9,1,1, 3.932, 10456.747, 445.759, 52922.013 25/04/24,07:51:25,16,08,1, 11.9,1,1, 3.932, 10456.697, 445.715, 52922.047 25/04/24,07:51:25,17,08,1, 11.9,1,1, 3.932, 10456.682, 445.730, 52921.980 25/04/24,07:51:25,18,08,1, 11.9,1,1, 3.932, 10456.683, 445.709, 52921.989 25/04/24,07:51:25,19,08,1, 11.9,1,1, 3.932, 10456.661, 445.694, 52922.007 25/04/24,07:51:26,00,07,1, 11.9,1,1, 3.931, 10456.656, 445.694, 52922.007 25/04/24,07:51:26,01,07,1, 11.9,1,1, 3.931, 10456.579, 445.695, 52922.027 25/04/24,07:51:26,02,07,1, 11.9,1,1, 3.931, 10456.550, 445.652, 52921.970 25/04/24,07:51:26,03,07,1, 11.9,1,1, 3.931, 10456.518, 445.630, 52921.904 25/04/24,07:51:26,04,07,1, 11.9,1,1, 3.931, 10456.485, 445.632, 52921.973 25/04/24,07:51:26,05,07,1, 11.9,1,1, 3.931, 10456.450, 445.629, 52921.861 25/04/24,07:51:26,06,07,1, 11.9,1,1, 3.931, 10456.434, 445.603, 52921.907 25/04/24,07:51:26,07,07,1, 11.9,1,1, 3.931, 10456.401, 445.605, 52921.895 25/04/24,07:51:26,08,07,1, 11.9,1,1, 3.931, 10456.351, 445.599, 52921.868 25/04/24,07:51:26,09,07,1, 11.9,1,1, 3.931, 10456.329, 445.597, 52921.940 25/04/24,07:51:26,10,07,1, 11.9,1,1, 3.931, 10456.321, 445.568, 52921.852 25/04/24,07:51:26,11,07,1, 11.9,1,1, 3.931, 10456.298, 445.551, 52921.937 25/04/24,07:51:26,12,07,1, 11.9,1,1, 3.931, 10456.278, 445.533, 52921.864 25/04/24,07:51:26,13,07,1, 11.9,1,1, 3.931, 10456.225, 445.515, 52921.864 25/04/24,07:51:26,14,07,1, 11.9,1,1, 3.931, 10456.197, 445.509, 52921.896 25/04/24,07:51:26,15,07,1, 11.9,1,1, 3.931, 10456.201, 445.502, 52921.953 25/04/24,07:51:26,16,07,1, 11.9,1,1, 3.931, 10456.167, 445.491, 52921.951 25/04/24,07:51:26,17,07,1, 11.9,1,1, 3.931, 10456.148, 445.474, 52921.926 25/04/24,07:51:26,18,07,1, 11.9,1,1, 3.931, 10456.116, 445.470, 52921.914 25/04/24,07:51:26,19,07,1, 11.9,1,1, 3.931, 10456.072, 445.454, 52921.893 25/04/24,07:51:27,00,07,1, 12.0,1,1, 3.935, 10456.072, 445.454, 52921.893 25/04/24,07:51:27,01,07,1, 12.0,1,1, 3.935, 10456.018, 445.421, 52921.797 25/04/24,07:51:27,02,07,1, 12.0,1,1, 3.935, 10456.008, 445.426, 52921.875 25/04/24,07:51:27,03,07,1, 12.0,1,1, 3.935, 10455.952, 445.412, 52921.863 25/04/24,07:51:27,04,07,1, 12.0,1,1, 3.935, 10455.931, 445.412, 52921.943 25/04/24,07:51:27,05,07,1, 12.0,1,1, 3.935, 10455.915, 445.379, 52921.859 25/04/24,07:51:27,06,07,1, 12.0,1,1, 3.935, 10455.850, 445.389, 52921.859 25/04/24,07:51:27,07,07,1, 12.0,1,1, 3.935, 10455.844, 445.360, 52921.905 25/04/24,07:51:27,08,07,1, 12.0,1,1, 3.935, 10455.817, 445.316, 52921.859 25/04/24,07:51:27,09,07,1, 12.0,1,1, 3.935, 10455.783, 445.300, 52921.923 25/04/24,07:51:27,10,07,1, 12.0,1,1, 3.935, 10455.744, 445.327, 52921.935 25/04/24,07:51:27,11,07,1, 12.0,1,1, 3.935, 10455.715, 445.309, 52921.903 25/04/24,07:51:27,12,07,1, 12.0,1,1, 3.935, 10455.704, 445.298, 52921.915 25/04/24,07:51:27,13,07,1, 12.0,1,1, 3.935, 10455.681, 445.290, 52921.855 25/04/24,07:51:27,14,07,1, 12.0,1,1, 3.935, 10455.639, 445.261, 52921.860 25/04/24,07:51:27,15,07,1, 12.0,1,1, 3.935, 10455.598, 445.242, 52921.903 25/04/24,07:51:27,16,07,1, 12.0,1,1, 3.935, 10455.567, 445.228, 52921.821 25/04/24,07:51:27,17,07,1, 12.0,1,1, 3.935, 10455.552, 445.228, 52921.876 25/04/24,07:51:27,18,07,1, 12.0,1,1, 3.935, 10455.523, 445.225, 52921.838 25/04/24,07:51:27,19,07,1, 12.0,1,1, 3.935, 10455.479, 445.225, 52921.891 25/04/24,07:51:28,00,07,1, 11.8,1,1, 3.930, 10455.471, 445.225, 52921.891 25/04/24,07:51:28,01,07,1, 11.8,1,1, 3.930, 10455.409, 445.223, 52921.841 25/04/24,07:51:28,02,07,1, 11.8,1,1, 3.930, 10455.377, 445.193, 52921.864 25/04/24,07:51:28,03,07,1, 11.8,1,1, 3.930, 10455.362, 445.185, 52921.801 25/04/24,07:51:28,04,07,1, 11.8,1,1, 3.930, 10455.342, 445.166, 52921.875 25/04/24,07:51:28,05,07,1, 11.8,1,1, 3.930, 10455.308, 445.146, 52921.877 25/04/24,07:51:28,06,07,1, 11.8,1,1, 3.930, 10455.281, 445.140, 52921.888 25/04/24,07:51:28,07,07,1, 11.8,1,1, 3.930, 10455.259, 445.102, 52921.823 25/04/24,07:51:28,08,07,1, 11.8,1,1, 3.930, 10455.248, 445.134, 52921.827 25/04/24,07:51:28,09,07,1, 11.8,1,1, 3.930, 10455.206, 445.122, 52921.884 25/04/24,07:51:28,10,07,1, 11.8,1,1, 3.930, 10455.166, 445.112, 52921.869 25/04/24,07:51:28,11,07,1, 11.8,1,1, 3.930, 10455.152, 445.059, 52921.838 25/04/24,07:51:28,12,07,1, 11.8,1,1, 3.930, 10455.124, 445.048, 52921.835 25/04/24,07:51:28,13,07,1, 11.8,1,1, 3.930, 10455.106, 445.057, 52921.876 25/04/24,07:51:28,14,07,1, 11.8,1,1, 3.930, 10455.061, 445.050, 52921.775 25/04/24,07:51:28,15,07,1, 11.8,1,1, 3.930, 10455.032, 445.037, 52921.844 25/04/24,07:51:28,16,07,1, 11.8,1,1, 3.930, 10455.007, 445.036, 52921.854 25/04/24,07:51:28,17,07,1, 11.8,1,1, 3.930, 10455.012, 445.001, 52921.772 25/04/24,07:51:28,18,07,1, 11.8,1,1, 3.930, 10454.964, 445.046, 52921.763 25/04/24,07:51:28,19,07,1, 11.8,1,1, 3.930, 10454.933, 444.993, 52921.867 25/04/24,07:51:29,00,07,1, 11.9,1,1, 3.926, 10454.929, 444.993, 52921.867 25/04/24,07:51:29,01,07,1, 11.9,1,1, 3.926, 10454.878, 444.964, 52921.796 25/04/24,07:51:29,02,07,1, 11.9,1,1, 3.926, 10454.870, 444.941, 52921.808 25/04/24,07:51:29,03,07,1, 11.9,1,1, 3.926, 10454.855, 444.931, 52921.746 25/04/24,07:51:29,04,07,1, 11.9,1,1, 3.926, 10454.805, 444.932, 52921.807 25/04/24,07:51:29,05,07,1, 11.9,1,1, 3.926, 10454.809, 444.924, 52921.793 25/04/24,07:51:29,06,07,1, 11.9,1,1, 3.926, 10454.797, 444.915, 52921.705 25/04/24,07:51:29,07,07,1, 11.9,1,1, 3.926, 10454.762, 444.909, 52921.804 25/04/24,07:51:29,08,07,1, 11.9,1,1, 3.926, 10454.730, 444.902, 52921.837 25/04/24,07:51:29,09,07,1, 11.9,1,1, 3.926, 10454.710, 444.884, 52921.797 25/04/24,07:51:29,10,07,1, 11.9,1,1, 3.926, 10454.684, 444.863, 52921.709 25/04/24,07:51:29,11,07,1, 11.9,1,1, 3.926, 10454.681, 444.875, 52921.727 25/04/24,07:51:29,12,07,1, 11.9,1,1, 3.926, 10454.651, 444.879, 52921.738 25/04/24,07:51:29,13,07,1, 11.9,1,1, 3.926, 10454.647, 444.907, 52921.753 25/04/24,07:51:29,14,07,1, 11.9,1,1, 3.926, 10454.616, 444.861, 52921.755 25/04/24,07:51:29,15,07,1, 11.9,1,1, 3.926, 10454.581, 444.862, 52921.713 25/04/24,07:51:29,16,07,1, 11.9,1,1, 3.926, 10454.565, 444.833, 52921.780 25/04/24,07:51:29,17,07,1, 11.9,1,1, 3.926, 10454.538, 444.841, 52921.761 25/04/24,07:51:29,18,07,1, 11.9,1,1, 3.926, 10454.535, 444.823, 52921.789 25/04/24,07:51:29,19,07,1, 11.9,1,1, 3.926, 10454.506, 444.814, 52921.705 25/04/24,07:51:30,00,07,1, 11.9,1,1, 3.932, 10454.503, 444.814, 52921.705 25/04/24,07:51:30,01,07,1, 11.9,1,1, 3.932, 10454.456, 444.841, 52921.737 25/04/24,07:51:30,02,07,1, 11.9,1,1, 3.932, 10454.457, 444.834, 52921.741 25/04/24,07:51:30,03,07,1, 11.9,1,1, 3.932, 10454.410, 444.863, 52921.728 25/04/24,07:51:30,04,07,1, 11.9,1,1, 3.932, 10454.386, 444.836, 52921.731 25/04/24,07:51:30,05,07,1, 11.9,1,1, 3.932, 10454.401, 444.865, 52921.681 25/04/24,07:51:30,06,07,1, 11.9,1,1, 3.932, 10454.339, 444.852, 52921.741 25/04/24,07:51:30,07,07,1, 11.9,1,1, 3.932, 10454.325, 444.862, 52921.703 25/04/24,07:51:30,08,07,1, 11.9,1,1, 3.932, 10454.316, 444.870, 52921.678 25/04/24,07:51:30,09,07,1, 11.9,1,1, 3.932, 10454.304, 444.872, 52921.790 25/04/24,07:51:30,10,07,1, 11.9,1,1, 3.932, 10454.271, 444.880, 52921.825 25/04/24,07:51:30,11,07,1, 11.9,1,1, 3.932, 10454.289, 444.852, 52921.691 25/04/24,07:51:30,12,07,1, 11.9,1,1, 3.932, 10454.252, 444.867, 52921.752 25/04/24,07:51:30,13,07,1, 11.9,1,1, 3.932, 10454.243, 444.877, 52921.719 25/04/24,07:51:30,14,07,1, 11.9,1,1, 3.932, 10454.233, 444.891, 52921.809 25/04/24,07:51:30,15,07,1, 11.9,1,1, 3.932, 10454.187, 444.848, 52921.768 25/04/24,07:51:30,16,07,1, 11.9,1,1, 3.932, 10454.185, 444.899, 52921.746 25/04/24,07:51:30,17,07,1, 11.9,1,1, 3.932, 10454.171, 444.880, 52921.669 25/04/24,07:51:30,18,07,1, 11.9,1,1, 3.932, 10454.127, 444.897, 52921.668 25/04/24,07:51:30,19,07,1, 11.9,1,1, 3.932, 10454.117, 444.896, 52921.723 25/04/24,07:51:31,00,07,1, 11.9,1,1, 3.934, 10454.111, 444.896, 52921.723 25/04/24,07:51:31,01,07,1, 11.9,1,1, 3.934, 10454.082, 444.900, 52921.762 25/04/24,07:51:31,02,07,1, 11.9,1,1, 3.934, 10454.060, 444.918, 52921.695 25/04/24,07:51:31,03,07,1, 11.9,1,1, 3.934, 10454.064, 444.909, 52921.750 25/04/24,07:51:31,04,07,1, 11.9,1,1, 3.934, 10454.045, 444.899, 52921.799 25/04/24,07:51:31,05,07,1, 11.9,1,1, 3.934, 10454.008, 444.906, 52921.696 25/04/24,07:51:31,06,07,1, 11.9,1,1, 3.934, 10454.012, 444.896, 52921.743 25/04/24,07:51:31,07,07,1, 11.9,1,1, 3.934, 10453.973, 444.914, 52921.794 25/04/24,07:51:31,08,07,1, 11.9,1,1, 3.934, 10453.952, 444.888, 52921.693 25/04/24,07:51:31,09,07,1, 11.9,1,1, 3.934, 10453.936, 444.881, 52921.753 25/04/24,07:51:31,10,07,1, 11.9,1,1, 3.934, 10453.953, 444.876, 52921.778 25/04/24,07:51:31,11,07,1, 11.9,1,1, 3.934, 10453.894, 444.890, 52921.727 25/04/24,07:51:31,12,07,1, 11.9,1,1, 3.934, 10453.903, 444.899, 52921.700 25/04/24,07:51:31,13,07,1, 11.9,1,1, 3.934, 10453.848, 444.866, 52921.706 25/04/24,07:51:31,14,07,1, 11.9,1,1, 3.934, 10453.848, 444.861, 52921.744 25/04/24,07:51:31,15,07,1, 11.9,1,1, 3.934, 10453.821, 444.899, 52921.851 25/04/24,07:51:31,16,07,1, 11.9,1,1, 3.934, 10453.812, 444.856, 52921.620 25/04/24,07:51:31,17,07,1, 11.9,1,1, 3.934, 10453.789, 444.865, 52921.668 25/04/24,07:51:31,18,07,1, 11.9,1,1, 3.934, 10453.796, 444.839, 52921.647 25/04/24,07:51:31,19,07,1, 11.9,1,1, 3.934, 10453.769, 444.843, 52921.623 25/04/24,07:51:32,00,07,1, 11.9,1,1, 3.932, 10453.769, 444.843, 52921.623 25/04/24,07:51:32,01,07,1, 11.9,1,1, 3.932, 10453.714, 444.845, 52921.664 25/04/24,07:51:32,02,07,1, 11.9,1,1, 3.932, 10453.700, 444.856, 52921.646 25/04/24,07:51:32,03,07,1, 11.9,1,1, 3.932, 10453.681, 444.832, 52921.608 25/04/24,07:51:32,04,07,1, 11.9,1,1, 3.932, 10453.665, 444.847, 52921.656 25/04/24,07:51:32,05,07,1, 11.9,1,1, 3.932, 10453.659, 444.848, 52921.663 25/04/24,07:51:32,06,07,1, 11.9,1,1, 3.932, 10453.629, 444.864, 52921.725 25/04/24,07:51:32,07,07,1, 11.9,1,1, 3.932, 10453.621, 444.854, 52921.693 25/04/24,07:51:32,08,07,1, 11.9,1,1, 3.932, 10453.603, 444.891, 52921.693 25/04/24,07:51:32,09,07,1, 11.9,1,1, 3.932, 10453.582, 444.880, 52921.646 25/04/24,07:51:32,10,07,1, 11.9,1,1, 3.932, 10453.583, 444.883, 52921.753 25/04/24,07:51:32,11,07,1, 11.9,1,1, 3.932, 10453.576, 444.868, 52921.703 25/04/24,07:51:32,12,07,1, 11.9,1,1, 3.932, 10453.552, 444.850, 52921.709 25/04/24,07:51:32,13,07,1, 11.9,1,1, 3.932, 10453.530, 444.856, 52921.713 25/04/24,07:51:32,14,07,1, 11.9,1,1, 3.932, 10453.510, 444.858, 52921.709 25/04/24,07:51:32,15,07,1, 11.9,1,1, 3.932, 10453.480, 444.874, 52921.767 25/04/24,07:51:32,16,07,1, 11.9,1,1, 3.932, 10453.498, 444.888, 52921.708 25/04/24,07:51:32,17,07,1, 11.9,1,1, 3.932, 10453.483, 444.880, 52921.677 25/04/24,07:51:32,18,07,1, 11.9,1,1, 3.932, 10453.461, 444.860, 52921.680 25/04/24,07:51:32,19,07,1, 11.9,1,1, 3.932, 10453.462, 444.872, 52921.720 25/04/24,07:51:33,00,07,1, 11.9,1,1, 3.935, 10453.460, 444.872, 52921.720 25/04/24,07:51:33,01,07,1, 11.9,1,1, 3.935, 10453.404, 444.864, 52921.712 25/04/24,07:51:33,02,07,1, 11.9,1,1, 3.935, 10453.389, 444.867, 52921.695 25/04/24,07:51:33,03,07,1, 11.9,1,1, 3.935, 10453.386, 444.887, 52921.716 25/04/24,07:51:33,04,07,1, 11.9,1,1, 3.935, 10453.352, 444.851, 52921.699 25/04/24,07:51:33,05,07,1, 11.9,1,1, 3.935, 10453.340, 444.889, 52921.674 25/04/24,07:51:33,06,07,1, 11.9,1,1, 3.935, 10453.328, 444.849, 52921.639 25/04/24,07:51:33,07,07,1, 11.9,1,1, 3.935, 10453.311, 444.855, 52921.660 25/04/24,07:51:33,08,07,1, 11.9,1,1, 3.935, 10453.299, 444.827, 52921.667 25/04/24,07:51:33,09,07,1, 11.9,1,1, 3.935, 10453.270, 444.845, 52921.632 25/04/24,07:51:33,10,07,1, 11.9,1,1, 3.935, 10453.257, 444.846, 52921.751 25/04/24,07:51:33,11,07,1, 11.9,1,1, 3.935, 10453.240, 444.830, 52921.637 25/04/24,07:51:33,12,07,1, 11.9,1,1, 3.935, 10453.219, 444.830, 52921.645 25/04/24,07:51:33,13,07,1, 11.9,1,1, 3.935, 10453.209, 444.840, 52921.643 25/04/24,07:51:33,14,07,1, 11.9,1,1, 3.935, 10453.170, 444.826, 52921.647 25/04/24,07:51:33,15,07,1, 11.9,1,1, 3.935, 10453.157, 444.810, 52921.691 25/04/24,07:51:33,16,07,1, 11.9,1,1, 3.935, 10453.146, 444.828, 52921.586 25/04/24,07:51:33,17,07,1, 11.9,1,1, 3.935, 10453.099, 444.832, 52921.694 25/04/24,07:51:33,18,07,1, 11.9,1,1, 3.935, 10453.077, 444.826, 52921.606 25/04/24,07:51:33,19,07,1, 11.9,1,1, 3.935, 10453.089, 444.811, 52921.643 25/04/24,07:51:34,00,08,1, 12.0,1,1, 3.934, 10453.085, 444.811, 52921.643 25/04/24,07:51:34,01,08,1, 12.0,1,1, 3.934, 10453.043, 444.787, 52921.648 25/04/24,07:51:34,02,08,1, 12.0,1,1, 3.934, 10453.021, 444.770, 52921.585 25/04/24,07:51:34,03,08,1, 12.0,1,1, 3.934, 10453.012, 444.766, 52921.542 25/04/24,07:51:34,04,08,1, 12.0,1,1, 3.934, 10452.976, 444.765, 52921.600 25/04/24,07:51:34,05,08,1, 12.0,1,1, 3.934, 10452.944, 444.747, 52921.579 25/04/24,07:51:34,06,08,1, 12.0,1,1, 3.934, 10452.927, 444.742, 52921.635 25/04/24,07:51:34,07,08,1, 12.0,1,1, 3.934, 10452.914, 444.708, 52921.596 25/04/24,07:51:34,08,08,1, 12.0,1,1, 3.934, 10452.894, 444.705, 52921.571 25/04/24,07:51:34,09,08,1, 12.0,1,1, 3.934, 10452.866, 444.724, 52921.679 25/04/24,07:51:34,10,08,1, 12.0,1,1, 3.934, 10452.848, 444.673, 52921.574 25/04/24,07:51:34,11,08,1, 12.0,1,1, 3.934, 10452.818, 444.690, 52921.564 25/04/24,07:51:34,12,08,1, 12.0,1,1, 3.934, 10452.792, 444.656, 52921.639 25/04/24,07:51:34,13,08,1, 12.0,1,1, 3.934, 10452.780, 444.652, 52921.568 25/04/24,07:51:34,14,08,1, 12.0,1,1, 3.934, 10452.784, 444.639, 52921.582 25/04/24,07:51:34,15,08,1, 12.0,1,1, 3.934, 10452.747, 444.633, 52921.532 25/04/24,07:51:34,16,08,1, 12.0,1,1, 3.934, 10452.731, 444.634, 52921.549 25/04/24,07:51:34,17,08,1, 12.0,1,1, 3.934, 10452.689, 444.599, 52921.453 25/04/24,07:51:34,18,08,1, 12.0,1,1, 3.934, 10452.703, 444.598, 52921.630 25/04/24,07:51:34,19,08,1, 12.0,1,1, 3.934, 10452.677, 444.566, 52921.540 25/04/24,07:51:35,00,07,1, 11.9,1,1, 3.932, 10452.676, 444.566, 52921.540 25/04/24,07:51:35,01,07,1, 11.9,1,1, 3.932, 10452.631, 444.547, 52921.610 25/04/24,07:51:35,02,07,1, 11.9,1,1, 3.932, 10452.605, 444.547, 52921.521 25/04/24,07:51:35,03,07,1, 11.9,1,1, 3.932, 10452.581, 444.557, 52921.554 25/04/24,07:51:35,04,07,1, 11.9,1,1, 3.932, 10452.534, 444.538, 52921.553 25/04/24,07:51:35,05,07,1, 11.9,1,1, 3.932, 10452.518, 444.518, 52921.549 25/04/24,07:51:35,06,07,1, 11.9,1,1, 3.932, 10452.508, 444.501, 52921.468 25/04/24,07:51:35,07,07,1, 11.9,1,1, 3.932, 10452.486, 444.485, 52921.422 25/04/24,07:51:35,08,07,1, 11.9,1,1, 3.932, 10452.464, 444.472, 52921.556 25/04/24,07:51:35,09,07,1, 11.9,1,1, 3.932, 10452.430, 444.491, 52921.443 25/04/24,07:51:35,10,07,1, 11.9,1,1, 3.932, 10452.394, 444.462, 52921.464 25/04/24,07:51:35,11,07,1, 11.9,1,1, 3.932, 10452.355, 444.453, 52921.420 25/04/24,07:51:35,12,07,1, 11.9,1,1, 3.932, 10452.360, 444.451, 52921.513 25/04/24,07:51:35,13,07,1, 11.9,1,1, 3.932, 10452.334, 444.426, 52921.412 25/04/24,07:51:35,14,07,1, 11.9,1,1, 3.932, 10452.302, 444.433, 52921.444 25/04/24,07:51:35,15,07,1, 11.9,1,1, 3.932, 10452.293, 444.363, 52921.429 25/04/24,07:51:35,16,07,1, 11.9,1,1, 3.932, 10452.271, 444.401, 52921.462 25/04/24,07:51:35,17,07,1, 11.9,1,1, 3.932, 10452.253, 444.387, 52921.455 25/04/24,07:51:35,18,07,1, 11.9,1,1, 3.932, 10452.231, 444.360, 52921.432 25/04/24,07:51:35,19,07,1, 11.9,1,1, 3.932, 10452.195, 444.341, 52921.384 25/04/24,07:51:36,00,07,1, 12.0,1,1, 3.932, 10452.192, 444.341, 52921.384 25/04/24,07:51:36,01,07,1, 12.0,1,1, 3.932, 10452.132, 444.302, 52921.444 25/04/24,07:51:36,02,07,1, 12.0,1,1, 3.932, 10452.119, 444.290, 52921.401 25/04/24,07:51:36,03,07,1, 12.0,1,1, 3.932, 10452.131, 444.283, 52921.314 25/04/24,07:51:36,04,07,1, 12.0,1,1, 3.932, 10452.043, 444.290, 52921.396 25/04/24,07:51:36,05,07,1, 12.0,1,1, 3.932, 10452.035, 444.292, 52921.393 25/04/24,07:51:36,06,07,1, 12.0,1,1, 3.932, 10452.031, 444.300, 52921.387 25/04/24,07:51:36,07,07,1, 12.0,1,1, 3.932, 10452.003, 444.277, 52921.420 25/04/24,07:51:36,08,07,1, 12.0,1,1, 3.932, 10451.968, 444.265, 52921.331 25/04/24,07:51:36,09,07,1, 12.0,1,1, 3.932, 10451.965, 444.246, 52921.368 25/04/24,07:51:36,10,07,1, 12.0,1,1, 3.932, 10451.927, 444.238, 52921.385 25/04/24,07:51:36,11,07,1, 12.0,1,1, 3.932, 10451.895, 444.228, 52921.465 25/04/24,07:51:36,12,07,1, 12.0,1,1, 3.932, 10451.881, 444.231, 52921.422 25/04/24,07:51:36,13,07,1, 12.0,1,1, 3.932, 10451.864, 444.249, 52921.330 25/04/24,07:51:36,14,07,1, 12.0,1,1, 3.932, 10451.845, 444.220, 52921.352 25/04/24,07:51:36,15,07,1, 12.0,1,1, 3.932, 10451.832, 444.234, 52921.326 25/04/24,07:51:36,16,07,1, 12.0,1,1, 3.932, 10451.798, 444.217, 52921.373 25/04/24,07:51:36,17,07,1, 12.0,1,1, 3.932, 10451.745, 444.204, 52921.372 25/04/24,07:51:36,18,07,1, 12.0,1,1, 3.932, 10451.726, 444.212, 52921.361 25/04/24,07:51:36,19,07,1, 12.0,1,1, 3.932, 10451.733, 444.198, 52921.372 25/04/24,07:51:37,00,07,1, 12.0,1,1, 3.931, 10451.733, 444.198, 52921.372 25/04/24,07:51:37,01,07,1, 12.0,1,1, 3.931, 10451.667, 444.201, 52921.339 25/04/24,07:51:37,02,07,1, 12.0,1,1, 3.931, 10451.649, 444.208, 52921.361 25/04/24,07:51:37,03,07,1, 12.0,1,1, 3.931, 10451.634, 444.164, 52921.377 25/04/24,07:51:37,04,07,1, 12.0,1,1, 3.931, 10451.582, 444.193, 52921.378 25/04/24,07:51:37,05,07,1, 12.0,1,1, 3.931, 10451.544, 444.192, 52921.306 25/04/24,07:51:37,06,07,1, 12.0,1,1, 3.931, 10451.541, 444.165, 52921.330 25/04/24,07:51:37,07,07,1, 12.0,1,1, 3.931, 10451.519, 444.164, 52921.343 25/04/24,07:51:37,08,07,1, 12.0,1,1, 3.931, 10451.494, 444.147, 52921.377 25/04/24,07:51:37,09,07,1, 12.0,1,1, 3.931, 10451.492, 444.152, 52921.302 25/04/24,07:51:37,10,07,1, 12.0,1,1, 3.931, 10451.452, 444.153, 52921.255 25/04/24,07:51:37,11,07,1, 12.0,1,1, 3.931, 10451.423, 444.108, 52921.424 25/04/24,07:51:37,12,07,1, 12.0,1,1, 3.931, 10451.418, 444.128, 52921.342 25/04/24,07:51:37,13,07,1, 12.0,1,1, 3.931, 10451.377, 444.110, 52921.278 25/04/24,07:51:37,14,07,1, 12.0,1,1, 3.931, 10451.363, 444.099, 52921.297 25/04/24,07:51:37,15,07,1, 12.0,1,1, 3.931, 10451.316, 444.111, 52921.299 25/04/24,07:51:37,16,07,1, 12.0,1,1, 3.931, 10451.314, 444.129, 52921.366 25/04/24,07:51:37,17,07,1, 12.0,1,1, 3.931, 10451.323, 444.103, 52921.208 25/04/24,07:51:37,18,07,1, 12.0,1,1, 3.931, 10451.264, 444.097, 52921.322 25/04/24,07:51:37,19,07,1, 12.0,1,1, 3.931, 10451.275, 444.088, 52921.224 25/04/24,07:51:38,00,07,1, 11.9,1,1, 3.930, 10451.274, 444.088, 52921.224 25/04/24,07:51:38,01,07,1, 11.9,1,1, 3.930, 10451.209, 444.104, 52921.299 25/04/24,07:51:38,02,07,1, 11.9,1,1, 3.930, 10451.202, 444.111, 52921.195 25/04/24,07:51:38,03,07,1, 11.9,1,1, 3.930, 10451.204, 444.108, 52921.364 25/04/24,07:51:38,04,07,1, 11.9,1,1, 3.930, 10451.174, 444.103, 52921.259 25/04/24,07:51:38,05,07,1, 11.9,1,1, 3.930, 10451.149, 444.104, 52921.264 25/04/24,07:51:38,06,07,1, 11.9,1,1, 3.930, 10451.104, 444.109, 52921.255 25/04/24,07:51:38,07,07,1, 11.9,1,1, 3.930, 10451.092, 444.081, 52921.212 25/04/24,07:51:38,08,07,1, 11.9,1,1, 3.930, 10451.057, 444.061, 52921.176 25/04/24,07:51:38,09,07,1, 11.9,1,1, 3.930, 10451.048, 444.071, 52921.263 25/04/24,07:51:38,10,07,1, 11.9,1,1, 3.930, 10451.025, 444.070, 52921.251 25/04/24,07:51:38,11,07,1, 11.9,1,1, 3.930, 10451.003, 444.064, 52921.218 25/04/24,07:51:38,12,07,1, 11.9,1,1, 3.930, 10450.978, 444.078, 52921.239 25/04/24,07:51:38,13,07,1, 11.9,1,1, 3.930, 10450.948, 444.046, 52921.214 25/04/24,07:51:38,14,07,1, 11.9,1,1, 3.930, 10450.956, 444.040, 52921.154 25/04/24,07:51:38,15,07,1, 11.9,1,1, 3.930, 10450.896, 444.051, 52921.190 25/04/24,07:51:38,16,07,1, 11.9,1,1, 3.930, 10450.874, 444.043, 52921.188 25/04/24,07:51:38,17,07,1, 11.9,1,1, 3.930, 10450.829, 444.034, 52921.131 25/04/24,07:51:38,18,07,1, 11.9,1,1, 3.930, 10450.831, 444.033, 52921.207 25/04/24,07:51:38,19,07,1, 11.9,1,1, 3.930, 10450.830, 444.051, 52921.233 25/04/24,07:51:39,00,07,1, 11.9,1,1, 3.933, 10450.823, 444.051, 52921.233 25/04/24,07:51:39,01,07,1, 11.9,1,1, 3.933, 10450.747, 444.022, 52921.145 25/04/24,07:51:39,02,07,1, 11.9,1,1, 3.933, 10450.741, 444.023, 52921.145 25/04/24,07:51:39,03,07,1, 11.9,1,1, 3.933, 10450.725, 444.014, 52921.123 25/04/24,07:51:39,04,07,1, 11.9,1,1, 3.933, 10450.685, 443.987, 52921.122 25/04/24,07:51:39,05,07,1, 11.9,1,1, 3.933, 10450.676, 443.995, 52921.105 25/04/24,07:51:39,06,07,1, 11.9,1,1, 3.933, 10450.685, 443.984, 52921.156 25/04/24,07:51:39,07,07,1, 11.9,1,1, 3.933, 10450.623, 443.994, 52921.136 25/04/24,07:51:39,08,07,1, 11.9,1,1, 3.933, 10450.619, 443.997, 52921.045 25/04/24,07:51:39,09,07,1, 11.9,1,1, 3.933, 10450.596, 443.978, 52921.138 25/04/24,07:51:39,10,07,1, 11.9,1,1, 3.933, 10450.546, 443.968, 52921.047 25/04/24,07:51:39,11,07,1, 11.9,1,1, 3.933, 10450.539, 443.948, 52921.022 25/04/24,07:51:39,12,07,1, 11.9,1,1, 3.933, 10450.491, 443.976, 52921.118 25/04/24,07:51:39,13,07,1, 11.9,1,1, 3.933, 10450.484, 443.966, 52921.037 25/04/24,07:51:39,14,07,1, 11.9,1,1, 3.933, 10450.476, 443.921, 52921.090 25/04/24,07:51:39,15,07,1, 11.9,1,1, 3.933, 10450.455, 443.948, 52921.024 25/04/24,07:51:39,16,07,1, 11.9,1,1, 3.933, 10450.409, 443.932, 52921.030 25/04/24,07:51:39,17,07,1, 11.9,1,1, 3.933, 10450.409, 443.905, 52920.997 25/04/24,07:51:39,18,07,1, 11.9,1,1, 3.933, 10450.340, 443.887, 52920.996 25/04/24,07:51:39,19,07,1, 11.9,1,1, 3.933, 10450.356, 443.895, 52921.050 25/04/24,07:51:40,00,07,1, 12.0,1,1, 3.935, 10450.356, 443.895, 52921.050 25/04/24,07:51:40,01,07,1, 12.0,1,1, 3.935, 10450.286, 443.895, 52920.945 25/04/24,07:51:40,02,07,1, 12.0,1,1, 3.935, 10450.279, 443.898, 52921.066 25/04/24,07:51:40,03,07,1, 12.0,1,1, 3.935, 10450.237, 443.870, 52920.956 25/04/24,07:51:40,04,07,1, 12.0,1,1, 3.935, 10450.214, 443.874, 52920.948 25/04/24,07:51:40,05,07,1, 12.0,1,1, 3.935, 10450.216, 443.865, 52920.938 25/04/24,07:51:40,06,07,1, 12.0,1,1, 3.935, 10450.158, 443.844, 52920.979 25/04/24,07:51:40,07,07,1, 12.0,1,1, 3.935, 10450.158, 443.847, 52920.996 25/04/24,07:51:40,08,07,1, 12.0,1,1, 3.935, 10450.113, 443.835, 52920.929 25/04/24,07:51:40,09,07,1, 12.0,1,1, 3.935, 10450.116, 443.823, 52920.709 25/04/24,07:51:40,10,07,1, 12.0,1,1, 3.935, 10450.061, 443.855, 52921.027 25/04/24,07:51:40,11,07,1, 12.0,1,1, 3.935, 10450.066, 443.837, 52921.018 25/04/24,07:51:40,12,07,1, 12.0,1,1, 3.935, 10450.010, 443.825, 52921.000 25/04/24,07:51:40,13,07,1, 12.0,1,1, 3.935, 10450.027, 443.821, 52920.918 25/04/24,07:51:40,14,07,1, 12.0,1,1, 3.935, 10449.992, 443.794, 52920.901 25/04/24,07:51:40,15,07,1, 12.0,1,1, 3.935, 10449.957, 443.784, 52920.865 25/04/24,07:51:40,16,07,1, 12.0,1,1, 3.935, 10449.956, 443.792, 52920.924 25/04/24,07:51:40,17,07,1, 12.0,1,1, 3.935, 10449.938, 443.795, 52920.858 25/04/24,07:51:40,18,07,1, 12.0,1,1, 3.935, 10449.883, 443.790, 52920.930 25/04/24,07:51:40,19,07,1, 12.0,1,1, 3.935, 10449.883, 443.739, 52920.961 25/04/24,07:51:41,00,08,1, 11.9,1,1, 3.929, 10449.880, 443.739, 52920.961 25/04/24,07:51:41,01,08,1, 11.9,1,1, 3.929, 10449.812, 443.728, 52920.951 25/04/24,07:51:41,02,08,1, 11.9,1,1, 3.929, 10449.792, 443.738, 52920.935 25/04/24,07:51:41,03,08,1, 11.9,1,1, 3.929, 10449.786, 443.742, 52920.826 25/04/24,07:51:41,04,08,1, 11.9,1,1, 3.929, 10449.731, 443.735, 52920.906 25/04/24,07:51:41,05,08,1, 11.9,1,1, 3.929, 10449.730, 443.753, 52920.860 25/04/24,07:51:41,06,08,1, 11.9,1,1, 3.929, 10449.690, 443.712, 52920.888 25/04/24,07:51:41,07,08,1, 11.9,1,1, 3.929, 10449.691, 443.737, 52920.820 25/04/24,07:51:41,08,08,1, 11.9,1,1, 3.929, 10449.669, 443.726, 52920.829 25/04/24,07:51:41,09,08,1, 11.9,1,1, 3.929, 10449.638, 443.693, 52920.774 25/04/24,07:51:41,10,08,1, 11.9,1,1, 3.929, 10449.617, 443.703, 52920.838 25/04/24,07:51:41,11,08,1, 11.9,1,1, 3.929, 10449.585, 443.706, 52920.931 25/04/24,07:51:41,12,08,1, 11.9,1,1, 3.929, 10449.606, 443.726, 52920.859 25/04/24,07:51:41,13,08,1, 11.9,1,1, 3.929, 10449.547, 443.694, 52920.883 25/04/24,07:51:41,14,08,1, 11.9,1,1, 3.929, 10449.557, 443.694, 52920.846 25/04/24,07:51:41,15,08,1, 11.9,1,1, 3.929, 10449.498, 443.710, 52920.746 25/04/24,07:51:41,16,08,1, 11.9,1,1, 3.929, 10449.484, 443.687, 52920.767 25/04/24,07:51:41,17,08,1, 11.9,1,1, 3.929, 10449.462, 443.695, 52920.736 25/04/24,07:51:41,18,08,1, 11.9,1,1, 3.929, 10449.423, 443.699, 52920.829 25/04/24,07:51:41,19,08,1, 11.9,1,1, 3.929, 10449.423, 443.714, 52920.843 25/04/24,07:51:42,00,08,1, 11.9,1,1, 3.936, 10449.421, 443.714, 52920.843 25/04/24,07:51:42,01,08,1, 11.9,1,1, 3.936, 10449.370, 443.710, 52920.816 25/04/24,07:51:42,02,08,1, 11.9,1,1, 3.936, 10449.363, 443.674, 52920.731 25/04/24,07:51:42,03,08,1, 11.9,1,1, 3.936, 10449.297, 443.717, 52920.754 25/04/24,07:51:42,04,08,1, 11.9,1,1, 3.936, 10449.302, 443.680, 52920.860 25/04/24,07:51:42,05,08,1, 11.9,1,1, 3.936, 10449.282, 443.657, 52920.703 25/04/24,07:51:42,06,08,1, 11.9,1,1, 3.936, 10449.234, 443.679, 52920.712 25/04/24,07:51:42,07,08,1, 11.9,1,1, 3.936, 10449.239, 443.679, 52920.829 25/04/24,07:51:42,08,08,1, 11.9,1,1, 3.936, 10449.189, 443.692, 52920.683 25/04/24,07:51:42,09,08,1, 11.9,1,1, 3.936, 10449.194, 443.676, 52920.689 25/04/24,07:51:42,10,08,1, 11.9,1,1, 3.936, 10449.172, 443.678, 52920.721 25/04/24,07:51:42,11,08,1, 11.9,1,1, 3.936, 10449.135, 443.656, 52920.672 25/04/24,07:51:42,12,08,1, 11.9,1,1, 3.936, 10449.111, 443.655, 52920.779 25/04/24,07:51:42,13,08,1, 11.9,1,1, 3.936, 10449.100, 443.672, 52920.726 25/04/24,07:51:42,14,08,1, 11.9,1,1, 3.936, 10449.063, 443.664, 52920.724 25/04/24,07:51:42,15,08,1, 11.9,1,1, 3.936, 10449.034, 443.660, 52920.675 25/04/24,07:51:42,16,08,1, 11.9,1,1, 3.936, 10449.017, 443.663, 52920.739 25/04/24,07:51:42,17,08,1, 11.9,1,1, 3.936, 10448.961, 443.617, 52920.760 25/04/24,07:51:42,18,08,1, 11.9,1,1, 3.936, 10448.977, 443.634, 52920.648 25/04/24,07:51:42,19,08,1, 11.9,1,1, 3.936, 10448.938, 443.631, 52920.678 25/04/24,07:51:43,00,07,1, 11.9,1,1, 3.941, 10448.937, 443.631, 52920.678 25/04/24,07:51:43,01,07,1, 11.9,1,1, 3.941, 10448.892, 443.641, 52920.691 25/04/24,07:51:43,02,07,1, 11.9,1,1, 3.941, 10448.871, 443.646, 52920.762 25/04/24,07:51:43,03,07,1, 11.9,1,1, 3.941, 10448.858, 443.640, 52920.608 25/04/24,07:51:43,04,07,1, 11.9,1,1, 3.941, 10448.819, 443.634, 52920.684 25/04/24,07:51:43,05,07,1, 11.9,1,1, 3.941, 10448.801, 443.630, 52920.702 25/04/24,07:51:43,06,07,1, 11.9,1,1, 3.941, 10448.787, 443.650, 52920.669 25/04/24,07:51:43,07,07,1, 11.9,1,1, 3.941, 10448.731, 443.656, 52920.742 25/04/24,07:51:43,08,07,1, 11.9,1,1, 3.941, 10448.718, 443.636, 52920.581 25/04/24,07:51:43,09,07,1, 11.9,1,1, 3.941, 10448.707, 443.656, 52920.691 25/04/24,07:51:43,10,07,1, 11.9,1,1, 3.941, 10448.691, 443.652, 52920.768 25/04/24,07:51:43,11,07,1, 11.9,1,1, 3.941, 10448.677, 443.666, 52920.707 25/04/24,07:51:43,12,07,1, 11.9,1,1, 3.941, 10448.653, 443.639, 52920.606 25/04/24,07:51:43,13,07,1, 11.9,1,1, 3.941, 10448.610, 443.652, 52920.681 25/04/24,07:51:43,14,07,1, 11.9,1,1, 3.941, 10448.610, 443.659, 52920.699 25/04/24,07:51:43,15,07,1, 11.9,1,1, 3.941, 10448.613, 443.646, 52920.610 25/04/24,07:51:43,16,07,1, 11.9,1,1, 3.941, 10448.570, 443.654, 52920.660 25/04/24,07:51:43,17,07,1, 11.9,1,1, 3.941, 10448.571, 443.661, 52920.635 25/04/24,07:51:43,18,07,1, 11.9,1,1, 3.941, 10448.529, 443.648, 52920.689 25/04/24,07:51:43,19,07,1, 11.9,1,1, 3.941, 10448.542, 443.681, 52920.726 25/04/24,07:51:44,00,07,1, 11.9,1,1, 3.938, 10448.537, 443.681, 52920.726 25/04/24,07:51:44,01,07,1, 11.9,1,1, 3.938, 10448.527, 443.674, 52920.668 25/04/24,07:51:44,02,07,1, 11.9,1,1, 3.938, 10448.504, 443.679, 52920.667 25/04/24,07:51:44,03,07,1, 11.9,1,1, 3.938, 10448.467, 443.653, 52920.587 25/04/24,07:51:44,04,07,1, 11.9,1,1, 3.938, 10448.465, 443.701, 52920.620 25/04/24,07:51:44,05,07,1, 11.9,1,1, 3.938, 10448.461, 443.714, 52920.702 25/04/24,07:51:44,06,07,1, 11.9,1,1, 3.938, 10448.451, 443.672, 52920.568 25/04/24,07:51:44,07,07,1, 11.9,1,1, 3.938, 10448.436, 443.681, 52920.655 25/04/24,07:51:44,08,07,1, 11.9,1,1, 3.938, 10448.443, 443.714, 52920.633 25/04/24,07:51:44,09,07,1, 11.9,1,1, 3.938, 10448.449, 443.710, 52920.639 25/04/24,07:51:44,10,07,1, 11.9,1,1, 3.938, 10448.404, 443.702, 52920.669 25/04/24,07:51:44,11,07,1, 11.9,1,1, 3.938, 10448.394, 443.696, 52920.587 25/04/24,07:51:44,12,07,1, 11.9,1,1, 3.938, 10448.388, 443.721, 52920.639 25/04/24,07:51:44,13,07,1, 11.9,1,1, 3.938, 10448.387, 443.684, 52920.607 25/04/24,07:51:44,14,07,1, 11.9,1,1, 3.938, 10448.360, 443.687, 52920.580 25/04/24,07:51:44,15,07,1, 11.9,1,1, 3.938, 10448.365, 443.700, 52920.510 25/04/24,07:51:44,16,07,1, 11.9,1,1, 3.938, 10448.354, 443.716, 52920.588 25/04/24,07:51:44,17,07,1, 11.9,1,1, 3.938, 10448.314, 443.717, 52920.578 25/04/24,07:51:44,18,07,1, 11.9,1,1, 3.938, 10448.324, 443.689, 52920.550 25/04/24,07:51:44,19,07,1, 11.9,1,1, 3.938, 10448.309, 443.705, 52920.518 25/04/24,07:51:45,00,07,1, 11.9,1,1, 3.942, 10448.303, 443.705, 52920.518 25/04/24,07:51:45,01,07,1, 11.9,1,1, 3.942, 10448.295, 443.670, 52920.569 25/04/24,07:51:45,02,07,1, 11.9,1,1, 3.942, 10448.307, 443.649, 52920.521 25/04/24,07:51:45,03,07,1, 11.9,1,1, 3.942, 10448.259, 443.676, 52920.468 25/04/24,07:51:45,04,07,1, 11.9,1,1, 3.942, 10448.246, 443.668, 52920.555 25/04/24,07:51:45,05,07,1, 11.9,1,1, 3.942, 10448.263, 443.668, 52920.496 25/04/24,07:51:45,06,07,1, 11.9,1,1, 3.942, 10448.259, 443.656, 52920.501 25/04/24,07:51:45,07,07,1, 11.9,1,1, 3.942, 10448.235, 443.660, 52920.522 25/04/24,07:51:45,08,07,1, 11.9,1,1, 3.942, 10448.214, 443.665, 52920.451 25/04/24,07:51:45,09,07,1, 11.9,1,1, 3.942, 10448.202, 443.648, 52920.434 25/04/24,07:51:45,10,07,1, 11.9,1,1, 3.942, 10448.216, 443.652, 52920.518 25/04/24,07:51:45,11,07,1, 11.9,1,1, 3.942, 10448.184, 443.641, 52920.494 25/04/24,07:51:45,12,07,1, 11.9,1,1, 3.942, 10448.170, 443.637, 52920.432 25/04/24,07:51:45,13,07,1, 11.9,1,1, 3.942, 10448.165, 443.634, 52920.398 25/04/24,07:51:45,14,07,1, 11.9,1,1, 3.942, 10448.149, 443.606, 52920.409 25/04/24,07:51:45,15,07,1, 11.9,1,1, 3.942, 10448.135, 443.595, 52920.422 25/04/24,07:51:45,16,07,1, 11.9,1,1, 3.942, 10448.133, 443.613, 52920.384 25/04/24,07:51:45,17,07,1, 11.9,1,1, 3.942, 10448.111, 443.588, 52920.363 25/04/24,07:51:45,18,07,1, 11.9,1,1, 3.942, 10448.123, 443.603, 52920.357 25/04/24,07:51:45,19,07,1, 11.9,1,1, 3.942, 10448.096, 443.593, 52920.344 25/04/24,07:51:46,00,07,1, 11.9,1,1, 3.937, 10448.095, 443.593, 52920.344 25/04/24,07:51:46,01,07,1, 11.9,1,1, 3.937, 10448.070, 443.574, 52920.315 25/04/24,07:51:46,02,07,1, 11.9,1,1, 3.937, 10448.049, 443.552, 52920.298 25/04/24,07:51:46,03,07,1, 11.9,1,1, 3.937, 10448.039, 443.534, 52920.341 25/04/24,07:51:46,04,07,1, 11.9,1,1, 3.937, 10448.033, 443.548, 52920.312 25/04/24,07:51:46,05,07,1, 11.9,1,1, 3.937, 10448.005, 443.553, 52920.319 25/04/24,07:51:46,06,07,1, 11.9,1,1, 3.937, 10448.014, 443.521, 52920.259 25/04/24,07:51:46,07,07,1, 11.9,1,1, 3.937, 10447.983, 443.514, 52920.260 25/04/24,07:51:46,08,07,1, 11.9,1,1, 3.937, 10447.968, 443.499, 52920.306 25/04/24,07:51:46,09,07,1, 11.9,1,1, 3.937, 10447.979, 443.480, 52920.272 25/04/24,07:51:46,10,07,1, 11.9,1,1, 3.937, 10447.951, 443.472, 52920.365 25/04/24,07:51:46,11,07,1, 11.9,1,1, 3.937, 10447.926, 443.472, 52920.180 25/04/24,07:51:46,12,07,1, 11.9,1,1, 3.937, 10447.921, 443.475, 52920.218 25/04/24,07:51:46,13,07,1, 11.9,1,1, 3.937, 10447.934, 443.440, 52920.233 25/04/24,07:51:46,14,07,1, 11.9,1,1, 3.937, 10447.926, 443.466, 52920.265 25/04/24,07:51:46,15,07,1, 11.9,1,1, 3.937, 10447.895, 443.434, 52920.250 25/04/24,07:51:46,16,07,1, 11.9,1,1, 3.937, 10447.884, 443.429, 52920.249 25/04/24,07:51:46,17,07,1, 11.9,1,1, 3.937, 10447.888, 443.423, 52920.184 25/04/24,07:51:46,18,07,1, 11.9,1,1, 3.937, 10447.843, 443.402, 52920.191 25/04/24,07:51:46,19,07,1, 11.9,1,1, 3.937, 10447.840, 443.427, 52920.226 25/04/24,07:51:47,00,07,1, 11.9,1,1, 3.939, 10447.836, 443.427, 52920.226 25/04/24,07:51:47,01,07,1, 11.9,1,1, 3.939, 10447.800, 443.365, 52920.195 25/04/24,07:51:47,02,07,1, 11.9,1,1, 3.939, 10447.822, 443.395, 52920.180 25/04/24,07:51:47,03,07,1, 11.9,1,1, 3.939, 10447.793, 443.362, 52920.181 25/04/24,07:51:47,04,07,1, 11.9,1,1, 3.939, 10447.772, 443.344, 52920.140 25/04/24,07:51:47,05,07,1, 11.9,1,1, 3.939, 10447.766, 443.327, 52920.129 25/04/24,07:51:47,06,07,1, 11.9,1,1, 3.939, 10447.761, 443.349, 52920.139 25/04/24,07:51:47,07,07,1, 11.9,1,1, 3.939, 10447.719, 443.300, 52920.101 25/04/24,07:51:47,08,07,1, 11.9,1,1, 3.939, 10447.718, 443.313, 52920.106 25/04/24,07:51:47,09,07,1, 11.9,1,1, 3.939, 10447.692, 443.293, 52920.067 25/04/24,07:51:47,10,07,1, 11.9,1,1, 3.939, 10447.694, 443.300, 52920.081 25/04/24,07:51:47,11,07,1, 11.9,1,1, 3.939, 10447.672, 443.254, 52919.996 25/04/24,07:51:47,12,07,1, 11.9,1,1, 3.939, 10447.640, 443.274, 52920.099 25/04/24,07:51:47,13,07,1, 11.9,1,1, 3.939, 10447.647, 443.266, 52920.038 25/04/24,07:51:47,14,07,1, 11.9,1,1, 3.939, 10447.645, 443.243, 52919.974 25/04/24,07:51:47,15,07,1, 11.9,1,1, 3.939, 10447.621, 443.248, 52919.923 25/04/24,07:51:47,16,07,1, 11.9,1,1, 3.939, 10447.604, 443.221, 52919.941 25/04/24,07:51:47,17,07,1, 11.9,1,1, 3.939, 10447.604, 443.195, 52919.987 25/04/24,07:51:47,18,07,1, 11.9,1,1, 3.939, 10447.619, 443.180, 52919.924 25/04/24,07:51:47,19,07,1, 11.9,1,1, 3.939, 10447.564, 443.195, 52919.961 25/04/24,07:51:48,00,07,1, 11.9,1,1, 3.942, 10447.561, 443.195, 52919.961 25/04/24,07:51:48,01,07,1, 11.9,1,1, 3.942, 10447.607, 443.179, 52919.886 25/04/24,07:51:48,02,07,1, 11.9,1,1, 3.942, 10447.585, 443.178, 52919.909 25/04/24,07:51:48,03,07,1, 11.9,1,1, 3.942, 10447.567, 443.173, 52919.867 25/04/24,07:51:48,04,07,1, 11.9,1,1, 3.942, 10447.537, 443.152, 52919.914 25/04/24,07:51:48,05,07,1, 11.9,1,1, 3.942, 10447.542, 443.142, 52919.856 25/04/24,07:51:48,06,07,1, 11.9,1,1, 3.942, 10447.530, 443.130, 52919.876 25/04/24,07:51:48,07,07,1, 11.9,1,1, 3.942, 10447.536, 443.145, 52919.854 25/04/24,07:51:48,08,07,1, 11.9,1,1, 3.942, 10447.559, 443.154, 52919.904 25/04/24,07:51:48,09,07,1, 11.9,1,1, 3.942, 10447.513, 443.136, 52919.905 25/04/24,07:51:48,10,07,1, 11.9,1,1, 3.942, 10447.517, 443.140, 52919.918 25/04/24,07:51:48,11,07,1, 11.9,1,1, 3.942, 10447.522, 443.108, 52919.854 25/04/24,07:51:48,12,07,1, 11.9,1,1, 3.942, 10447.535, 443.103, 52919.912 25/04/24,07:51:48,13,07,1, 11.9,1,1, 3.942, 10447.527, 443.097, 52919.883 25/04/24,07:51:48,14,07,1, 11.9,1,1, 3.942, 10447.526, 443.080, 52919.801 25/04/24,07:51:48,15,07,1, 11.9,1,1, 3.942, 10447.518, 443.089, 52919.813 25/04/24,07:51:48,16,07,1, 11.9,1,1, 3.942, 10447.540, 443.079, 52919.803 25/04/24,07:51:48,17,07,1, 11.9,1,1, 3.942, 10447.549, 443.091, 52919.762 25/04/24,07:51:48,18,07,1, 11.9,1,1, 3.942, 10447.546, 443.093, 52919.821 25/04/24,07:51:48,19,07,1, 11.9,1,1, 3.942, 10447.521, 443.091, 52919.806 25/04/24,07:51:49,00,06,1, 11.9,1,1, 3.940, 10447.519, 443.091, 52919.806 25/04/24,07:51:49,01,06,1, 11.9,1,1, 3.940, 10447.532, 443.074, 52919.746 25/04/24,07:51:49,02,06,1, 11.9,1,1, 3.940, 10447.535, 443.087, 52919.808 25/04/24,07:51:49,03,06,1, 11.9,1,1, 3.940, 10447.558, 443.068, 52919.692 25/04/24,07:51:49,04,06,1, 11.9,1,1, 3.940, 10447.547, 443.059, 52919.814 25/04/24,07:51:49,05,06,1, 11.9,1,1, 3.940, 10447.563, 443.031, 52919.670 25/04/24,07:51:49,06,06,1, 11.9,1,1, 3.940, 10447.534, 443.026, 52919.734 25/04/24,07:51:49,07,06,1, 11.9,1,1, 3.940, 10447.536, 443.043, 52919.661 25/04/24,07:51:49,08,06,1, 11.9,1,1, 3.940, 10447.542, 443.047, 52919.717 25/04/24,07:51:49,09,06,1, 11.9,1,1, 3.940, 10447.556, 443.057, 52919.700 25/04/24,07:51:49,10,06,1, 11.9,1,1, 3.940, 10447.546, 443.056, 52919.661 25/04/24,07:51:49,11,06,1, 11.9,1,1, 3.940, 10447.562, 443.024, 52919.688 25/04/24,07:51:49,12,06,1, 11.9,1,1, 3.940, 10447.554, 443.001, 52919.635 25/04/24,07:51:49,13,06,1, 11.9,1,1, 3.940, 10447.549, 443.001, 52919.689 25/04/24,07:51:49,14,06,1, 11.9,1,1, 3.940, 10447.550, 443.017, 52919.720 25/04/24,07:51:49,15,06,1, 11.9,1,1, 3.940, 10447.571, 443.003, 52919.605 25/04/24,07:51:49,16,06,1, 11.9,1,1, 3.940, 10447.556, 443.013, 52919.602 25/04/24,07:51:49,17,06,1, 11.9,1,1, 3.940, 10447.602, 443.015, 52919.757 25/04/24,07:51:49,18,06,1, 11.9,1,1, 3.940, 10447.568, 442.997, 52919.636 25/04/24,07:51:49,19,06,1, 11.9,1,1, 3.940, 10447.605, 442.995, 52919.686 25/04/24,07:51:50,00,06,1, 11.9,1,1, 3.941, 10447.602, 442.995, 52919.686 25/04/24,07:51:50,01,06,1, 11.9,1,1, 3.941, 10447.588, 442.989, 52919.617 25/04/24,07:51:50,02,06,1, 11.9,1,1, 3.941, 10447.596, 442.973, 52919.586 25/04/24,07:51:50,03,06,1, 11.9,1,1, 3.941, 10447.604, 442.954, 52919.558 25/04/24,07:51:50,04,06,1, 11.9,1,1, 3.941, 10447.595, 442.949, 52919.526 25/04/24,07:51:50,05,06,1, 11.9,1,1, 3.941, 10447.592, 442.927, 52919.351 25/04/24,07:51:50,06,06,1, 11.9,1,1, 3.941, 10447.587, 442.959, 52919.612 25/04/24,07:51:50,07,06,1, 11.9,1,1, 3.941, 10447.623, 442.913, 52919.545 25/04/24,07:51:50,08,06,1, 11.9,1,1, 3.941, 10447.595, 442.902, 52919.494 25/04/24,07:51:50,09,06,1, 11.9,1,1, 3.941, 10447.615, 442.904, 52919.546 25/04/24,07:51:50,10,06,1, 11.9,1,1, 3.941, 10447.606, 442.907, 52919.495 25/04/24,07:51:50,11,06,1, 11.9,1,1, 3.941, 10447.618, 442.878, 52919.510 25/04/24,07:51:50,12,06,1, 11.9,1,1, 3.941, 10447.623, 442.886, 52919.504 25/04/24,07:51:50,13,06,1, 11.9,1,1, 3.941, 10447.640, 442.876, 52919.552 25/04/24,07:51:50,14,06,1, 11.9,1,1, 3.941, 10447.642, 442.859, 52919.448 25/04/24,07:51:50,15,06,1, 11.9,1,1, 3.941, 10447.640, 442.861, 52919.441 25/04/24,07:51:50,16,06,1, 11.9,1,1, 3.941, 10447.645, 442.840, 52919.496 25/04/24,07:51:50,17,06,1, 11.9,1,1, 3.941, 10447.648, 442.819, 52919.432 25/04/24,07:51:50,18,06,1, 11.9,1,1, 3.941, 10447.650, 442.791, 52919.441 25/04/24,07:51:50,19,06,1, 11.9,1,1, 3.941, 10447.634, 442.810, 52919.480 25/04/24,07:51:51,00,07,1, 11.9,1,1, 3.941, 10447.627, 442.810, 52919.480 25/04/24,07:51:51,01,07,1, 11.9,1,1, 3.941, 10447.665, 442.773, 52919.404 25/04/24,07:51:51,02,07,1, 11.9,1,1, 3.941, 10447.676, 442.764, 52919.370 25/04/24,07:51:51,03,07,1, 11.9,1,1, 3.941, 10447.682, 442.764, 52919.360 25/04/24,07:51:51,04,07,1, 11.9,1,1, 3.941, 10447.687, 442.757, 52919.456 25/04/24,07:51:51,05,07,1, 11.9,1,1, 3.941, 10447.672, 442.749, 52919.431 25/04/24,07:51:51,06,07,1, 11.9,1,1, 3.941, 10447.691, 442.729, 52919.374 25/04/24,07:51:51,07,07,1, 11.9,1,1, 3.941, 10447.709, 442.697, 52919.396 25/04/24,07:51:51,08,07,1, 11.9,1,1, 3.941, 10447.705, 442.684, 52919.371 25/04/24,07:51:51,09,07,1, 11.9,1,1, 3.941, 10447.678, 442.689, 52919.400 25/04/24,07:51:51,10,07,1, 11.9,1,1, 3.941, 10447.708, 442.687, 52919.305 25/04/24,07:51:51,11,07,1, 11.9,1,1, 3.941, 10447.733, 442.674, 52919.366 25/04/24,07:51:51,12,07,1, 11.9,1,1, 3.941, 10447.730, 442.644, 52919.299 25/04/24,07:51:51,13,07,1, 11.9,1,1, 3.941, 10447.729, 442.635, 52919.318 25/04/24,07:51:51,14,07,1, 11.9,1,1, 3.941, 10447.750, 442.626, 52919.311 25/04/24,07:51:51,15,07,1, 11.9,1,1, 3.941, 10447.727, 442.631, 52919.329 25/04/24,07:51:51,16,07,1, 11.9,1,1, 3.941, 10447.749, 442.604, 52919.285 25/04/24,07:51:51,17,07,1, 11.9,1,1, 3.941, 10447.759, 442.600, 52919.326 25/04/24,07:51:51,18,07,1, 11.9,1,1, 3.941, 10447.752, 442.588, 52919.317 25/04/24,07:51:51,19,07,1, 11.9,1,1, 3.941, 10447.787, 442.543, 52919.267 25/04/24,07:51:52,00,07,1, 11.9,1,1, 3.946, 10447.786, 442.543, 52919.267 25/04/24,07:51:52,01,07,1, 11.9,1,1, 3.946, 10447.768, 442.529, 52919.195 25/04/24,07:51:52,02,07,1, 11.9,1,1, 3.946, 10447.771, 442.519, 52919.243 25/04/24,07:51:52,03,07,1, 11.9,1,1, 3.946, 10447.795, 442.520, 52919.267 25/04/24,07:51:52,04,07,1, 11.9,1,1, 3.946, 10447.811, 442.516, 52919.194 25/04/24,07:51:52,05,07,1, 11.9,1,1, 3.946, 10447.804, 442.503, 52919.304 25/04/24,07:51:52,06,07,1, 11.9,1,1, 3.946, 10447.792, 442.506, 52919.267 25/04/24,07:51:52,07,07,1, 11.9,1,1, 3.946, 10447.804, 442.462, 52919.288 25/04/24,07:51:52,08,07,1, 11.9,1,1, 3.946, 10447.800, 442.436, 52919.254 25/04/24,07:51:52,09,07,1, 11.9,1,1, 3.946, 10447.814, 442.435, 52919.174 25/04/24,07:51:52,10,07,1, 11.9,1,1, 3.946, 10447.815, 442.436, 52919.139 25/04/24,07:51:52,11,07,1, 11.9,1,1, 3.946, 10447.832, 442.422, 52919.210 25/04/24,07:51:52,12,07,1, 11.9,1,1, 3.946, 10447.819, 442.413, 52919.142 25/04/24,07:51:52,13,07,1, 11.9,1,1, 3.946, 10447.830, 442.394, 52919.130 25/04/24,07:51:52,14,07,1, 11.9,1,1, 3.946, 10447.828, 442.366, 52919.135 25/04/24,07:51:52,15,07,1, 11.9,1,1, 3.946, 10447.815, 442.360, 52919.151 25/04/24,07:51:52,16,07,1, 11.9,1,1, 3.946, 10447.828, 442.351, 52919.122 25/04/24,07:51:52,17,07,1, 11.9,1,1, 3.946, 10447.837, 442.339, 52919.062 25/04/24,07:51:52,18,07,1, 11.9,1,1, 3.946, 10447.853, 442.327, 52919.094 25/04/24,07:51:52,19,07,1, 11.9,1,1, 3.946, 10447.847, 442.326, 52919.055 25/04/24,07:51:53,00,07,1, 11.9,1,1, 3.941, 10447.844, 442.326, 52919.055 25/04/24,07:51:53,01,07,1, 11.9,1,1, 3.941, 10447.853, 442.284, 52919.031 25/04/24,07:51:53,02,07,1, 11.9,1,1, 3.941, 10447.857, 442.282, 52919.071 25/04/24,07:51:53,03,07,1, 11.9,1,1, 3.941, 10447.849, 442.264, 52919.081 25/04/24,07:51:53,04,07,1, 11.9,1,1, 3.941, 10447.862, 442.239, 52919.043 25/04/24,07:51:53,05,07,1, 11.9,1,1, 3.941, 10447.883, 442.265, 52919.096 25/04/24,07:51:53,06,07,1, 11.9,1,1, 3.941, 10447.871, 442.230, 52919.133 25/04/24,07:51:53,07,07,1, 11.9,1,1, 3.941, 10447.854, 442.204, 52919.059 25/04/24,07:51:53,08,07,1, 11.9,1,1, 3.941, 10447.872, 442.195, 52919.014 25/04/24,07:51:53,09,07,1, 11.9,1,1, 3.941, 10447.842, 442.176, 52919.018 25/04/24,07:51:53,10,07,1, 11.9,1,1, 3.941, 10447.859, 442.166, 52919.022 25/04/24,07:51:53,11,07,1, 11.9,1,1, 3.941, 10447.844, 442.172, 52919.011 25/04/24,07:51:53,12,07,1, 11.9,1,1, 3.941, 10447.867, 442.173, 52919.014 25/04/24,07:51:53,13,07,1, 11.9,1,1, 3.941, 10447.827, 442.114, 52918.941 25/04/24,07:51:53,14,07,1, 11.9,1,1, 3.941, 10447.844, 442.110, 52918.916 25/04/24,07:51:53,15,07,1, 11.9,1,1, 3.941, 10447.852, 442.087, 52918.951 25/04/24,07:51:53,16,07,1, 11.9,1,1, 3.941, 10447.871, 442.095, 52918.984 25/04/24,07:51:53,17,07,1, 11.9,1,1, 3.941, 10447.834, 442.076, 52918.939 25/04/24,07:51:53,18,07,1, 11.9,1,1, 3.941, 10447.855, 442.061, 52918.996 25/04/24,07:51:53,19,07,1, 11.9,1,1, 3.941, 10447.867, 442.079, 52918.930 25/04/24,07:51:54,00,07,1, 11.9,1,1, 3.944, 10447.861, 442.079, 52918.930 25/04/24,07:51:54,01,07,1, 11.9,1,1, 3.944, 10447.900, 441.996, 52918.878 25/04/24,07:51:54,02,07,1, 11.9,1,1, 3.944, 10447.863, 442.004, 52918.903 25/04/24,07:51:54,03,07,1, 11.9,1,1, 3.944, 10447.882, 441.996, 52918.863 25/04/24,07:51:54,04,07,1, 11.9,1,1, 3.944, 10447.871, 442.002, 52918.864 25/04/24,07:51:54,05,07,1, 11.9,1,1, 3.944, 10447.860, 442.015, 52918.857 25/04/24,07:51:54,06,07,1, 11.9,1,1, 3.944, 10447.898, 441.975, 52918.900 25/04/24,07:51:54,07,07,1, 11.9,1,1, 3.944, 10447.889, 441.942, 52918.846 25/04/24,07:51:54,08,07,1, 11.9,1,1, 3.944, 10447.896, 441.937, 52918.930 25/04/24,07:51:54,09,07,1, 11.9,1,1, 3.944, 10447.917, 441.947, 52918.802 25/04/24,07:51:54,10,07,1, 11.9,1,1, 3.944, 10447.911, 441.928, 52918.789 25/04/24,07:51:54,11,07,1, 11.9,1,1, 3.944, 10447.902, 441.913, 52918.881 25/04/24,07:51:54,12,07,1, 11.9,1,1, 3.944, 10447.903, 441.886, 52918.879 25/04/24,07:51:54,13,07,1, 11.9,1,1, 3.944, 10447.942, 441.924, 52918.813 25/04/24,07:51:54,14,07,1, 11.9,1,1, 3.944, 10447.925, 441.875, 52918.807 25/04/24,07:51:54,15,07,1, 11.9,1,1, 3.944, 10447.937, 441.857, 52918.778 25/04/24,07:51:54,16,07,1, 11.9,1,1, 3.944, 10447.920, 441.844, 52918.845 25/04/24,07:51:54,17,07,1, 11.9,1,1, 3.944, 10447.920, 441.835, 52918.838 25/04/24,07:51:54,18,07,1, 11.9,1,1, 3.944, 10447.911, 441.826, 52918.776 25/04/24,07:51:54,19,07,1, 11.9,1,1, 3.944, 10447.912, 441.798, 52918.797 25/04/24,07:51:55,00,08,1, 11.9,1,1, 3.943, 10447.911, 441.798, 52918.797 25/04/24,07:51:55,01,08,1, 11.9,1,1, 3.943, 10447.905, 441.754, 52918.775 25/04/24,07:51:55,02,08,1, 11.9,1,1, 3.943, 10447.892, 441.743, 52918.692 25/04/24,07:51:55,03,08,1, 11.9,1,1, 3.943, 10447.903, 441.735, 52918.749 25/04/24,07:51:55,04,08,1, 11.9,1,1, 3.943, 10447.916, 441.732, 52918.786 25/04/24,07:51:55,05,08,1, 11.9,1,1, 3.943, 10447.896, 441.717, 52918.743 25/04/24,07:51:55,06,08,1, 11.9,1,1, 3.943, 10447.924, 441.692, 52918.734 25/04/24,07:51:55,07,08,1, 11.9,1,1, 3.943, 10447.923, 441.682, 52918.770 25/04/24,07:51:55,08,08,1, 11.9,1,1, 3.943, 10447.959, 441.669, 52918.706 25/04/24,07:51:55,09,08,1, 11.9,1,1, 3.943, 10447.919, 441.644, 52918.707 25/04/24,07:51:55,10,08,1, 11.9,1,1, 3.943, 10447.925, 441.635, 52918.706 25/04/24,07:51:55,11,08,1, 11.9,1,1, 3.943, 10447.957, 441.640, 52918.728 25/04/24,07:51:55,12,08,1, 11.9,1,1, 3.943, 10447.948, 441.628, 52918.665 25/04/24,07:51:55,13,08,1, 11.9,1,1, 3.943, 10447.900, 441.615, 52918.657 25/04/24,07:51:55,14,08,1, 11.9,1,1, 3.943, 10447.938, 441.581, 52918.720 25/04/24,07:51:55,15,08,1, 11.9,1,1, 3.943, 10447.908, 441.572, 52918.729 25/04/24,07:51:55,16,08,1, 11.9,1,1, 3.943, 10447.924, 441.574, 52918.702 25/04/24,07:51:55,17,08,1, 11.9,1,1, 3.943, 10447.934, 441.562, 52918.714 25/04/24,07:51:55,18,08,1, 11.9,1,1, 3.943, 10447.934, 441.576, 52918.668 25/04/24,07:51:55,19,08,1, 11.9,1,1, 3.943, 10447.924, 441.550, 52918.692 25/04/24,07:51:56,00,08,1, 11.9,1,1, 3.946, 10447.919, 441.550, 52918.692 25/04/24,07:51:56,01,08,1, 11.9,1,1, 3.946, 10447.943, 441.534, 52918.647 25/04/24,07:51:56,02,08,1, 11.9,1,1, 3.946, 10447.949, 441.549, 52918.683 25/04/24,07:51:56,03,08,1, 11.9,1,1, 3.946, 10447.948, 441.544, 52918.683 25/04/24,07:51:56,04,08,1, 11.9,1,1, 3.946, 10447.950, 441.547, 52918.675 25/04/24,07:51:56,05,08,1, 11.9,1,1, 3.946, 10447.986, 441.553, 52918.680 25/04/24,07:51:56,06,08,1, 11.9,1,1, 3.946, 10447.970, 441.570, 52918.601 25/04/24,07:51:56,07,08,1, 11.9,1,1, 3.946, 10447.973, 441.556, 52918.667 25/04/24,07:51:56,08,08,1, 11.9,1,1, 3.946, 10447.994, 441.542, 52918.594 25/04/24,07:51:56,09,08,1, 11.9,1,1, 3.946, 10447.976, 441.537, 52918.525 25/04/24,07:51:56,10,08,1, 11.9,1,1, 3.946, 10447.967, 441.548, 52918.491 25/04/24,07:51:56,11,08,1, 11.9,1,1, 3.946, 10448.036, 441.520, 52918.529 25/04/24,07:51:56,12,08,1, 11.9,1,1, 3.946, 10447.998, 441.536, 52918.473 25/04/24,07:51:56,13,08,1, 11.9,1,1, 3.946, 10448.003, 441.543, 52918.502 25/04/24,07:51:56,14,08,1, 11.9,1,1, 3.946, 10448.004, 441.546, 52918.569 25/04/24,07:51:56,15,08,1, 11.9,1,1, 3.946, 10448.014, 441.557, 52918.521 25/04/24,07:51:56,16,08,1, 11.9,1,1, 3.946, 10448.009, 441.564, 52918.586 25/04/24,07:51:56,17,08,1, 11.9,1,1, 3.946, 10448.016, 441.580, 52918.619 25/04/24,07:51:56,18,08,1, 11.9,1,1, 3.946, 10448.029, 441.561, 52918.542 25/04/24,07:51:56,19,08,1, 11.9,1,1, 3.946, 10448.022, 441.576, 52918.576 25/04/24,07:51:57,00,08,1, 11.9,1,1, 3.945, 10448.020, 441.576, 52918.576 25/04/24,07:51:57,01,08,1, 11.9,1,1, 3.945, 10448.057, 441.568, 52918.490 25/04/24,07:51:57,02,08,1, 11.9,1,1, 3.945, 10448.064, 441.601, 52918.818 25/04/24,07:51:57,03,08,1, 11.9,1,1, 3.945, 10448.087, 441.651, 52918.790 25/04/24,07:51:57,04,08,1, 11.9,1,1, 3.945, 10448.085, 441.626, 52918.722 25/04/24,07:51:57,05,08,1, 11.9,1,1, 3.945, 10448.120, 441.652, 52918.688 25/04/24,07:51:57,06,08,1, 11.9,1,1, 3.945, 10448.138, 441.659, 52918.690 25/04/24,07:51:57,07,08,1, 11.9,1,1, 3.945, 10448.143, 441.661, 52918.806 25/04/24,07:51:57,08,08,1, 11.9,1,1, 3.945, 10448.155, 441.672, 52918.740 25/04/24,07:51:57,09,08,1, 11.9,1,1, 3.945, 10448.162, 441.684, 52918.687 25/04/24,07:51:57,10,08,1, 11.9,1,1, 3.945, 10448.147, 441.650, 52918.694 25/04/24,07:51:57,11,08,1, 11.9,1,1, 3.945, 10448.135, 441.718, 52919.047 25/04/24,07:51:57,12,08,1, 11.9,1,1, 3.945, 10448.215, 441.706, 52918.799 25/04/24,07:51:57,13,08,1, 11.9,1,1, 3.945, 10448.201, 441.693, 52918.710 25/04/24,07:51:57,14,08,1, 11.9,1,1, 3.945, 10448.202, 441.707, 52918.637 25/04/24,07:51:57,15,08,1, 11.9,1,1, 3.945, 10448.238, 441.720, 52918.742 25/04/24,07:51:57,16,08,1, 11.9,1,1, 3.945, 10448.230, 441.732, 52918.782 25/04/24,07:51:57,17,08,1, 11.9,1,1, 3.945, 10448.217, 441.735, 52918.704 25/04/24,07:51:57,18,08,1, 11.9,1,1, 3.945, 10448.242, 441.757, 52918.713 25/04/24,07:51:57,19,08,1, 11.9,1,1, 3.945, 10448.238, 441.737, 52918.696 25/04/24,07:51:58,00,07,1, 11.9,1,1, 3.947, 10448.236, 441.737, 52918.696 25/04/24,07:51:58,01,07,1, 11.9,1,1, 3.947, 10448.265, 441.729, 52918.733 25/04/24,07:51:58,02,07,1, 11.9,1,1, 3.947, 10448.258, 441.734, 52918.635 25/04/24,07:51:58,03,07,1, 11.9,1,1, 3.947, 10448.267, 441.738, 52918.585 25/04/24,07:51:58,04,07,1, 11.9,1,1, 3.947, 10448.272, 441.765, 52918.728 25/04/24,07:51:58,05,07,1, 11.9,1,1, 3.947, 10448.296, 441.746, 52918.633 25/04/24,07:51:58,06,07,1, 11.9,1,1, 3.947, 10448.296, 441.792, 52918.744 25/04/24,07:51:58,07,07,1, 11.9,1,1, 3.947, 10448.325, 441.770, 52918.633 25/04/24,07:51:58,08,07,1, 11.9,1,1, 3.947, 10448.297, 441.778, 52918.670 25/04/24,07:51:58,09,07,1, 11.9,1,1, 3.947, 10448.307, 441.771, 52918.630 25/04/24,07:51:58,10,07,1, 11.9,1,1, 3.947, 10448.318, 441.782, 52918.602 25/04/24,07:51:58,11,07,1, 11.9,1,1, 3.947, 10448.313, 441.779, 52918.626 25/04/24,07:51:58,12,07,1, 11.9,1,1, 3.947, 10448.328, 441.790, 52918.644 25/04/24,07:51:58,13,07,1, 11.9,1,1, 3.947, 10448.323, 441.794, 52918.599 25/04/24,07:51:58,14,07,1, 11.9,1,1, 3.947, 10448.313, 441.800, 52918.618 25/04/24,07:51:58,15,07,1, 11.9,1,1, 3.947, 10448.289, 441.801, 52918.592 25/04/24,07:51:58,16,07,1, 11.9,1,1, 3.947, 10448.311, 441.826, 52918.583 25/04/24,07:51:58,17,07,1, 11.9,1,1, 3.947, 10448.329, 441.812, 52918.597 25/04/24,07:51:58,18,07,1, 11.9,1,1, 3.947, 10448.316, 441.845, 52918.672 25/04/24,07:51:58,19,07,1, 11.9,1,1, 3.947, 10448.320, 441.817, 52918.397 25/04/24,07:51:59,00,07,1, 11.8,1,1, 3.945, 10448.312, 441.817, 52918.397 25/04/24,07:51:59,01,07,1, 11.8,1,1, 3.945, 10448.343, 441.812, 52918.371 25/04/24,07:51:59,02,07,1, 11.8,1,1, 3.945, 10448.330, 441.852, 52918.669 25/04/24,07:51:59,03,07,1, 11.8,1,1, 3.945, 10448.333, 441.862, 52918.621 25/04/24,07:51:59,04,07,1, 11.8,1,1, 3.945, 10448.305, 441.871, 52918.569 25/04/24,07:51:59,05,07,1, 11.8,1,1, 3.945, 10448.317, 441.869, 52918.614 25/04/24,07:51:59,06,07,1, 11.8,1,1, 3.945, 10448.307, 441.861, 52918.508 25/04/24,07:51:59,07,07,1, 11.8,1,1, 3.945, 10448.312, 441.877, 52918.559 25/04/24,07:51:59,08,07,1, 11.8,1,1, 3.945, 10448.352, 441.884, 52918.561 25/04/24,07:51:59,09,07,1, 11.8,1,1, 3.945, 10448.326, 441.894, 52918.663 25/04/24,07:51:59,10,07,1, 11.8,1,1, 3.945, 10448.318, 441.890, 52918.525 25/04/24,07:51:59,11,07,1, 11.8,1,1, 3.945, 10448.321, 441.887, 52918.571 25/04/24,07:51:59,12,07,1, 11.8,1,1, 3.945, 10448.323, 441.912, 52918.602 25/04/24,07:51:59,13,07,1, 11.8,1,1, 3.945, 10448.325, 441.913, 52918.547 25/04/24,07:51:59,14,07,1, 11.8,1,1, 3.945, 10448.325, 441.901, 52918.567 25/04/24,07:51:59,15,07,1, 11.8,1,1, 3.945, 10448.302, 441.928, 52918.500 25/04/24,07:51:59,16,07,1, 11.8,1,1, 3.945, 10448.305, 441.941, 52918.580 25/04/24,07:51:59,17,07,1, 11.8,1,1, 3.945, 10448.340, 441.938, 52918.537 25/04/24,07:51:59,18,07,1, 11.8,1,1, 3.945, 10448.284, 441.913, 52918.524 25/04/24,07:51:59,19,07,1, 11.8,1,1, 3.945, 10448.329, 441.944, 52918.487 25/04/24,07:52:00,00,07,1, 11.8,1,1, 3.943, 10448.328, 441.944, 52918.487 25/04/24,07:52:00,01,07,1, 11.8,1,1, 3.943, 10448.290, 441.960, 52918.548 25/04/24,07:52:00,02,07,1, 11.8,1,1, 3.943, 10448.300, 441.951, 52918.391 25/04/24,07:52:00,03,07,1, 11.8,1,1, 3.943, 10448.314, 441.939, 52918.293 25/04/24,07:52:00,04,07,1, 11.8,1,1, 3.943, 10448.275, 441.975, 52918.369 25/04/24,07:52:00,05,07,1, 11.8,1,1, 3.943, 10448.302, 441.958, 52918.340 25/04/24,07:52:00,06,07,1, 11.8,1,1, 3.943, 10448.317, 441.958, 52918.297 25/04/24,07:52:00,07,07,1, 11.8,1,1, 3.943, 10448.343, 442.011, 52918.293 25/04/24,07:52:00,08,07,1, 11.8,1,1, 3.943, 10448.326, 441.975, 52918.331 25/04/24,07:52:00,09,07,1, 11.8,1,1, 3.943, 10448.337, 442.005, 52918.368 25/04/24,07:52:00,10,07,1, 11.8,1,1, 3.943, 10448.324, 442.035, 52918.399 25/04/24,07:52:00,11,07,1, 11.8,1,1, 3.943, 10448.332, 442.023, 52918.327 25/04/24,07:52:00,12,07,1, 11.8,1,1, 3.943, 10448.332, 442.050, 52918.319 25/04/24,07:52:00,13,07,1, 11.8,1,1, 3.943, 10448.331, 442.079, 52918.412 25/04/24,07:52:00,14,07,1, 11.8,1,1, 3.943, 10448.345, 442.073, 52918.340 25/04/24,07:52:00,15,07,1, 11.8,1,1, 3.943, 10448.322, 442.084, 52918.366 25/04/24,07:52:00,16,07,1, 11.8,1,1, 3.943, 10448.335, 442.130, 52918.377 25/04/24,07:52:00,17,07,1, 11.8,1,1, 3.943, 10448.351, 442.119, 52918.346 25/04/24,07:52:00,18,07,1, 11.8,1,1, 3.943, 10448.335, 442.145, 52918.363 25/04/24,07:52:00,19,07,1, 11.8,1,1, 3.943, 10448.333, 442.157, 52918.440 25/04/24,07:52:01,00,08,1, 11.9,1,1, 3.939, 10448.328, 442.157, 52918.440 25/04/24,07:52:01,01,08,1, 11.9,1,1, 3.939, 10448.333, 442.181, 52918.353 25/04/24,07:52:01,02,08,1, 11.9,1,1, 3.939, 10448.355, 442.165, 52918.399 25/04/24,07:52:01,03,08,1, 11.9,1,1, 3.939, 10448.320, 442.210, 52918.244 25/04/24,07:52:01,04,08,1, 11.9,1,1, 3.939, 10448.346, 442.223, 52918.419 25/04/24,07:52:01,05,08,1, 11.9,1,1, 3.939, 10448.386, 442.246, 52918.333 25/04/24,07:52:01,06,08,1, 11.9,1,1, 3.939, 10448.342, 442.248, 52918.436 25/04/24,07:52:01,07,08,1, 11.9,1,1, 3.939, 10448.367, 442.242, 52918.383 25/04/24,07:52:01,08,08,1, 11.9,1,1, 3.939, 10448.341, 442.260, 52918.446 25/04/24,07:52:01,09,08,1, 11.9,1,1, 3.939, 10448.344, 442.274, 52918.368 25/04/24,07:52:01,10,08,1, 11.9,1,1, 3.939, 10448.384, 442.291, 52918.416 25/04/24,07:52:01,11,08,1, 11.9,1,1, 3.939, 10448.374, 442.332, 52918.482 25/04/24,07:52:01,12,08,1, 11.9,1,1, 3.939, 10448.389, 442.331, 52918.470 25/04/24,07:52:01,13,08,1, 11.9,1,1, 3.939, 10448.363, 442.331, 52918.511 25/04/24,07:52:01,14,08,1, 11.9,1,1, 3.939, 10448.368, 442.349, 52918.385 25/04/24,07:52:01,15,08,1, 11.9,1,1, 3.939, 10448.367, 442.358, 52918.437 25/04/24,07:52:01,16,08,1, 11.9,1,1, 3.939, 10448.374, 442.386, 52918.445 25/04/24,07:52:01,17,08,1, 11.9,1,1, 3.939, 10448.383, 442.391, 52918.417 25/04/24,07:52:01,18,08,1, 11.9,1,1, 3.939, 10448.418, 442.430, 52918.448 25/04/24,07:52:01,19,08,1, 11.9,1,1, 3.939, 10448.391, 442.439, 52918.353 25/04/24,07:52:02,00,07,1, 12.0,1,1, 3.947, 10448.387, 442.439, 52918.353 25/04/24,07:52:02,01,07,1, 12.0,1,1, 3.947, 10448.410, 442.456, 52918.426 25/04/24,07:52:02,02,07,1, 12.0,1,1, 3.947, 10448.400, 442.471, 52918.505 25/04/24,07:52:02,03,07,1, 12.0,1,1, 3.947, 10448.410, 442.460, 52918.484 25/04/24,07:52:02,04,07,1, 12.0,1,1, 3.947, 10448.426, 442.471, 52918.497 25/04/24,07:52:02,05,07,1, 12.0,1,1, 3.947, 10448.406, 442.493, 52918.482 25/04/24,07:52:02,06,07,1, 12.0,1,1, 3.947, 10448.404, 442.491, 52918.473 25/04/24,07:52:02,07,07,1, 12.0,1,1, 3.947, 10448.420, 442.482, 52918.433 25/04/24,07:52:02,08,07,1, 12.0,1,1, 3.947, 10448.396, 442.486, 52918.413 25/04/24,07:52:02,09,07,1, 12.0,1,1, 3.947, 10448.442, 442.534, 52918.532 25/04/24,07:52:02,10,07,1, 12.0,1,1, 3.947, 10448.442, 442.539, 52918.525 25/04/24,07:52:02,11,07,1, 12.0,1,1, 3.947, 10448.421, 442.570, 52918.479 25/04/24,07:52:02,12,07,1, 12.0,1,1, 3.947, 10448.407, 442.577, 52918.599 25/04/24,07:52:02,13,07,1, 12.0,1,1, 3.947, 10448.417, 442.580, 52918.558 25/04/24,07:52:02,14,07,1, 12.0,1,1, 3.947, 10448.405, 442.591, 52918.549 25/04/24,07:52:02,15,07,1, 12.0,1,1, 3.947, 10448.413, 442.612, 52918.563 25/04/24,07:52:02,16,07,1, 12.0,1,1, 3.947, 10448.432, 442.637, 52918.570 25/04/24,07:52:02,17,07,1, 12.0,1,1, 3.947, 10448.424, 442.611, 52918.535 25/04/24,07:52:02,18,07,1, 12.0,1,1, 3.947, 10448.419, 442.640, 52918.566 25/04/24,07:52:02,19,07,1, 12.0,1,1, 3.947, 10448.391, 442.635, 52918.614 25/04/24,07:52:03,00,07,1, 11.9,1,1, 3.940, 10448.387, 442.635, 52918.614 25/04/24,07:52:03,01,07,1, 11.9,1,1, 3.940, 10448.449, 442.632, 52918.532 25/04/24,07:52:03,02,07,1, 11.9,1,1, 3.940, 10448.435, 442.673, 52918.586 25/04/24,07:52:03,03,07,1, 11.9,1,1, 3.940, 10448.457, 442.679, 52918.572 25/04/24,07:52:03,04,07,1, 11.9,1,1, 3.940, 10448.450, 442.691, 52918.576 25/04/24,07:52:03,05,07,1, 11.9,1,1, 3.940, 10448.442, 442.718, 52918.637 25/04/24,07:52:03,06,07,1, 11.9,1,1, 3.940, 10448.413, 442.705, 52918.551 25/04/24,07:52:03,07,07,1, 11.9,1,1, 3.940, 10448.459, 442.727, 52918.630 25/04/24,07:52:03,08,07,1, 11.9,1,1, 3.940, 10448.431, 442.746, 52918.642 25/04/24,07:52:03,09,07,1, 11.9,1,1, 3.940, 10448.467, 442.762, 52918.680 25/04/24,07:52:03,10,07,1, 11.9,1,1, 3.940, 10448.446, 442.752, 52918.564 25/04/24,07:52:03,11,07,1, 11.9,1,1, 3.940, 10448.454, 442.801, 52918.617 25/04/24,07:52:03,12,07,1, 11.9,1,1, 3.940, 10448.456, 442.785, 52918.600 25/04/24,07:52:03,13,07,1, 11.9,1,1, 3.940, 10448.459, 442.818, 52918.584 25/04/24,07:52:03,14,07,1, 11.9,1,1, 3.940, 10448.440, 442.804, 52918.600 25/04/24,07:52:03,15,07,1, 11.9,1,1, 3.940, 10448.460, 442.796, 52918.631 25/04/24,07:52:03,16,07,1, 11.9,1,1, 3.940, 10448.464, 442.830, 52918.644 25/04/24,07:52:03,17,07,1, 11.9,1,1, 3.940, 10448.450, 442.838, 52918.550 25/04/24,07:52:03,18,07,1, 11.9,1,1, 3.940, 10448.458, 442.834, 52918.657 25/04/24,07:52:03,19,07,1, 11.9,1,1, 3.940, 10448.444, 442.830, 52918.627 25/04/24,07:52:04,00,07,1, 11.9,1,1, 3.950, 10448.437, 442.830, 52918.627 25/04/24,07:52:04,01,07,1, 11.9,1,1, 3.950, 10448.457, 442.860, 52918.643 25/04/24,07:52:04,02,07,1, 11.9,1,1, 3.950, 10448.423, 442.869, 52918.719 25/04/24,07:52:04,03,07,1, 11.9,1,1, 3.950, 10448.414, 442.892, 52918.729 25/04/24,07:52:04,04,07,1, 11.9,1,1, 3.950, 10448.450, 442.850, 52918.633 25/04/24,07:52:04,05,07,1, 11.9,1,1, 3.950, 10448.381, 442.880, 52918.806 25/04/24,07:52:04,06,07,1, 11.9,1,1, 3.950, 10448.418, 442.874, 52918.712 25/04/24,07:52:04,07,07,1, 11.9,1,1, 3.950, 10448.415, 442.858, 52918.650 25/04/24,07:52:04,08,07,1, 11.9,1,1, 3.950, 10448.386, 442.885, 52918.663 25/04/24,07:52:04,09,07,1, 11.9,1,1, 3.950, 10448.365, 442.878, 52918.669 25/04/24,07:52:04,10,07,1, 11.9,1,1, 3.950, 10448.379, 442.886, 52918.625 25/04/24,07:52:04,11,07,1, 11.9,1,1, 3.950, 10448.376, 442.871, 52918.695 25/04/24,07:52:04,12,07,1, 11.9,1,1, 3.950, 10448.348, 442.882, 52918.692 25/04/24,07:52:04,13,07,1, 11.9,1,1, 3.950, 10448.363, 442.893, 52918.668 25/04/24,07:52:04,14,07,1, 11.9,1,1, 3.950, 10448.359, 442.915, 52918.701 25/04/24,07:52:04,15,07,1, 11.9,1,1, 3.950, 10448.344, 442.928, 52918.725 25/04/24,07:52:04,16,07,1, 11.9,1,1, 3.950, 10448.351, 442.919, 52918.694 25/04/24,07:52:04,17,07,1, 11.9,1,1, 3.950, 10448.313, 442.926, 52918.685 25/04/24,07:52:04,18,07,1, 11.9,1,1, 3.950, 10448.330, 442.914, 52918.682 25/04/24,07:52:04,19,07,1, 11.9,1,1, 3.950, 10448.289, 442.920, 52918.715 25/04/24,07:52:05,00,07,1, 11.9,1,1, 3.949, 10448.287, 442.920, 52918.715 25/04/24,07:52:05,01,07,1, 11.9,1,1, 3.949, 10448.283, 442.918, 52918.640 25/04/24,07:52:05,02,07,1, 11.9,1,1, 3.949, 10448.281, 442.922, 52918.720 25/04/24,07:52:05,03,07,1, 11.9,1,1, 3.949, 10448.247, 442.921, 52918.673 25/04/24,07:52:05,04,07,1, 11.9,1,1, 3.949, 10448.226, 442.897, 52918.651 25/04/24,07:52:05,05,07,1, 11.9,1,1, 3.949, 10448.224, 442.902, 52918.697 25/04/24,07:52:05,06,07,1, 11.9,1,1, 3.949, 10448.224, 442.908, 52918.681 25/04/24,07:52:05,07,07,1, 11.9,1,1, 3.949, 10448.198, 442.931, 52918.682 25/04/24,07:52:05,08,07,1, 11.9,1,1, 3.949, 10448.202, 442.908, 52918.686 25/04/24,07:52:05,09,07,1, 11.9,1,1, 3.949, 10448.161, 442.911, 52918.693 25/04/24,07:52:05,10,07,1, 11.9,1,1, 3.949, 10448.160, 442.916, 52918.629 25/04/24,07:52:05,11,07,1, 11.9,1,1, 3.949, 10448.135, 442.901, 52918.636 25/04/24,07:52:05,12,07,1, 11.9,1,1, 3.949, 10448.127, 442.915, 52918.668 25/04/24,07:52:05,13,07,1, 11.9,1,1, 3.949, 10448.099, 442.903, 52918.708 25/04/24,07:52:05,14,07,1, 11.9,1,1, 3.949, 10448.103, 442.913, 52918.690 25/04/24,07:52:05,15,07,1, 11.9,1,1, 3.949, 10448.090, 442.908, 52918.723 25/04/24,07:52:05,16,07,1, 11.9,1,1, 3.949, 10448.067, 442.934, 52918.714 25/04/24,07:52:05,17,07,1, 11.9,1,1, 3.949, 10448.075, 442.899, 52918.657 25/04/24,07:52:05,18,07,1, 11.9,1,1, 3.949, 10448.082, 442.890, 52918.686 25/04/24,07:52:05,19,07,1, 11.9,1,1, 3.949, 10448.041, 442.888, 52918.672 25/04/24,07:52:06,00,08,1, 11.9,1,1, 3.950, 10448.036, 442.888, 52918.672 25/04/24,07:52:06,01,08,1, 11.9,1,1, 3.950, 10448.013, 442.868, 52918.715 25/04/24,07:52:06,02,08,1, 11.9,1,1, 3.950, 10448.038, 442.900, 52918.762 25/04/24,07:52:06,03,08,1, 11.9,1,1, 3.950, 10448.014, 442.889, 52918.682 25/04/24,07:52:06,04,08,1, 11.9,1,1, 3.950, 10448.016, 442.896, 52918.728 25/04/24,07:52:06,05,08,1, 11.9,1,1, 3.950, 10447.995, 442.900, 52918.619 25/04/24,07:52:06,06,08,1, 11.9,1,1, 3.950, 10447.988, 442.919, 52918.666 25/04/24,07:52:06,07,08,1, 11.9,1,1, 3.950, 10447.970, 442.913, 52918.675 25/04/24,07:52:06,08,08,1, 11.9,1,1, 3.950, 10447.936, 442.928, 52918.592 25/04/24,07:52:06,09,08,1, 11.9,1,1, 3.950, 10447.945, 442.945, 52918.685 25/04/24,07:52:06,10,08,1, 11.9,1,1, 3.950, 10447.918, 442.943, 52918.619 25/04/24,07:52:06,11,08,1, 11.9,1,1, 3.950, 10447.896, 442.973, 52918.611 25/04/24,07:52:06,12,08,1, 11.9,1,1, 3.950, 10447.927, 442.970, 52918.575 25/04/24,07:52:06,13,08,1, 11.9,1,1, 3.950, 10447.963, 443.009, 52918.604 25/04/24,07:52:06,14,08,1, 11.9,1,1, 3.950, 10447.928, 443.043, 52918.677 25/04/24,07:52:06,15,08,1, 11.9,1,1, 3.950, 10447.912, 443.031, 52918.596 25/04/24,07:52:06,16,08,1, 11.9,1,1, 3.950, 10447.903, 443.052, 52918.606 25/04/24,07:52:06,17,08,1, 11.9,1,1, 3.950, 10447.899, 443.106, 52918.721 25/04/24,07:52:06,18,08,1, 11.9,1,1, 3.950, 10447.914, 443.093, 52918.716 25/04/24,07:52:06,19,08,1, 11.9,1,1, 3.950, 10447.899, 443.121, 52918.696 25/04/24,07:52:07,00,07,1, 11.9,1,1, 3.949, 10447.894, 443.121, 52918.696 25/04/24,07:52:07,01,07,1, 11.9,1,1, 3.949, 10447.883, 443.109, 52918.685 25/04/24,07:52:07,02,07,1, 11.9,1,1, 3.949, 10447.877, 443.135, 52918.683 25/04/24,07:52:07,03,07,1, 11.9,1,1, 3.949, 10447.872, 443.155, 52918.627 25/04/24,07:52:07,04,07,1, 11.9,1,1, 3.949, 10447.877, 443.166, 52918.704 25/04/24,07:52:07,05,07,1, 11.9,1,1, 3.949, 10447.865, 443.170, 52918.646 25/04/24,07:52:07,06,07,1, 11.9,1,1, 3.949, 10447.815, 443.208, 52918.659 25/04/24,07:52:07,07,07,1, 11.9,1,1, 3.949, 10447.827, 443.214, 52918.688 25/04/24,07:52:07,08,07,1, 11.9,1,1, 3.949, 10447.821, 443.212, 52918.620 25/04/24,07:52:07,09,07,1, 11.9,1,1, 3.949, 10447.780, 443.231, 52918.638 25/04/24,07:52:07,10,07,1, 11.9,1,1, 3.949, 10447.794, 443.228, 52918.641 25/04/24,07:52:07,11,07,1, 11.9,1,1, 3.949, 10447.769, 443.259, 52918.609 25/04/24,07:52:07,12,07,1, 11.9,1,1, 3.949, 10447.795, 443.252, 52918.628 25/04/24,07:52:07,13,07,1, 11.9,1,1, 3.949, 10447.785, 443.250, 52918.592 25/04/24,07:52:07,14,07,1, 11.9,1,1, 3.949, 10447.778, 443.292, 52918.712 25/04/24,07:52:07,15,07,1, 11.9,1,1, 3.949, 10447.753, 443.265, 52918.626 25/04/24,07:52:07,16,07,1, 11.9,1,1, 3.949, 10447.748, 443.295, 52918.688 25/04/24,07:52:07,17,07,1, 11.9,1,1, 3.949, 10447.739, 443.326, 52918.691 25/04/24,07:52:07,18,07,1, 11.9,1,1, 3.949, 10447.721, 443.344, 52918.697 25/04/24,07:52:07,19,07,1, 11.9,1,1, 3.949, 10447.739, 443.332, 52918.665 25/04/24,07:52:08,00,07,1, 11.9,1,1, 3.948, 10447.736, 443.332, 52918.665 25/04/24,07:52:08,01,07,1, 11.9,1,1, 3.948, 10447.697, 443.354, 52918.670 25/04/24,07:52:08,02,07,1, 11.9,1,1, 3.948, 10447.640, 443.361, 52918.568 25/04/24,07:52:08,03,07,1, 11.9,1,1, 3.948, 10447.665, 443.365, 52918.660 25/04/24,07:52:08,04,07,1, 11.9,1,1, 3.948, 10447.651, 443.374, 52918.646 25/04/24,07:52:08,05,07,1, 11.9,1,1, 3.948, 10447.633, 443.400, 52918.691 25/04/24,07:52:08,06,07,1, 11.9,1,1, 3.948, 10447.631, 443.402, 52918.675 25/04/24,07:52:08,07,07,1, 11.9,1,1, 3.948, 10447.644, 443.395, 52918.634 25/04/24,07:52:08,08,07,1, 11.9,1,1, 3.948, 10447.625, 443.407, 52918.633 25/04/24,07:52:08,09,07,1, 11.9,1,1, 3.948, 10447.636, 443.422, 52918.627 25/04/24,07:52:08,10,07,1, 11.9,1,1, 3.948, 10447.605, 443.402, 52918.686 25/04/24,07:52:08,11,07,1, 11.9,1,1, 3.948, 10447.625, 443.420, 52918.711 25/04/24,07:52:08,12,07,1, 11.9,1,1, 3.948, 10447.610, 443.417, 52918.594 25/04/24,07:52:08,13,07,1, 11.9,1,1, 3.948, 10447.585, 443.450, 52918.663 25/04/24,07:52:08,14,07,1, 11.9,1,1, 3.948, 10447.597, 443.425, 52918.643 25/04/24,07:52:08,15,07,1, 11.9,1,1, 3.948, 10447.573, 443.459, 52918.584 25/04/24,07:52:08,16,07,1, 11.9,1,1, 3.948, 10447.606, 443.489, 52918.691 25/04/24,07:52:08,17,07,1, 11.9,1,1, 3.948, 10447.575, 443.477, 52918.632 25/04/24,07:52:08,18,07,1, 11.9,1,1, 3.948, 10447.594, 443.503, 52918.624 25/04/24,07:52:08,19,07,1, 11.9,1,1, 3.948, 10447.604, 443.517, 52918.593 25/04/24,07:52:09,00,07,1, 11.9,1,1, 3.948, 10447.602, 443.517, 52918.593 25/04/24,07:52:09,01,07,1, 11.9,1,1, 3.948, 10447.609, 443.522, 52918.518 25/04/24,07:52:09,02,07,1, 11.9,1,1, 3.948, 10447.582, 443.560, 52918.570 25/04/24,07:52:09,03,07,1, 11.9,1,1, 3.948, 10447.562, 443.577, 52918.578 25/04/24,07:52:09,04,07,1, 11.9,1,1, 3.948, 10447.538, 443.556, 52918.547 25/04/24,07:52:09,05,07,1, 11.9,1,1, 3.948, 10447.513, 443.584, 52918.595 25/04/24,07:52:09,06,07,1, 11.9,1,1, 3.948, 10447.512, 443.587, 52918.633 25/04/24,07:52:09,07,07,1, 11.9,1,1, 3.948, 10447.513, 443.607, 52918.565 25/04/24,07:52:09,08,07,1, 11.9,1,1, 3.948, 10447.514, 443.600, 52918.648 25/04/24,07:52:09,09,07,1, 11.9,1,1, 3.948, 10447.511, 443.621, 52918.591 25/04/24,07:52:09,10,07,1, 11.9,1,1, 3.948, 10447.457, 443.630, 52918.620 25/04/24,07:52:09,11,07,1, 11.9,1,1, 3.948, 10447.508, 443.608, 52918.589 25/04/24,07:52:09,12,07,1, 11.9,1,1, 3.948, 10447.484, 443.606, 52918.566 25/04/24,07:52:09,13,07,1, 11.9,1,1, 3.948, 10447.482, 443.607, 52918.630 25/04/24,07:52:09,14,07,1, 11.9,1,1, 3.948, 10447.451, 443.604, 52918.608 25/04/24,07:52:09,15,07,1, 11.9,1,1, 3.948, 10447.438, 443.633, 52918.589 25/04/24,07:52:09,16,07,1, 11.9,1,1, 3.948, 10447.463, 443.649, 52918.683 25/04/24,07:52:09,17,07,1, 11.9,1,1, 3.948, 10447.439, 443.620, 52918.643 25/04/24,07:52:09,18,07,1, 11.9,1,1, 3.948, 10447.447, 443.628, 52918.630 25/04/24,07:52:09,19,07,1, 11.9,1,1, 3.948, 10447.387, 443.632, 52918.622 25/04/24,07:52:10,00,08,1, 12.0,1,1, 3.949, 10447.385, 443.632, 52918.622 25/04/24,07:52:10,01,08,1, 12.0,1,1, 3.949, 10447.417, 443.652, 52918.614 25/04/24,07:52:10,02,08,1, 12.0,1,1, 3.949, 10447.380, 443.643, 52918.501 25/04/24,07:52:10,03,08,1, 12.0,1,1, 3.949, 10447.390, 443.660, 52918.644 25/04/24,07:52:10,04,08,1, 12.0,1,1, 3.949, 10447.396, 443.680, 52918.636 25/04/24,07:52:10,05,08,1, 12.0,1,1, 3.949, 10447.359, 443.663, 52918.656 25/04/24,07:52:10,06,08,1, 12.0,1,1, 3.949, 10447.348, 443.641, 52918.560 25/04/24,07:52:10,07,08,1, 12.0,1,1, 3.949, 10447.371, 443.665, 52918.531 25/04/24,07:52:10,08,08,1, 12.0,1,1, 3.949, 10447.314, 443.651, 52918.550 25/04/24,07:52:10,09,08,1, 12.0,1,1, 3.949, 10447.351, 443.648, 52918.397 25/04/24,07:52:10,10,08,1, 12.0,1,1, 3.949, 10447.327, 443.655, 52918.569 25/04/24,07:52:10,11,08,1, 12.0,1,1, 3.949, 10447.307, 443.655, 52918.551 25/04/24,07:52:10,12,08,1, 12.0,1,1, 3.949, 10447.304, 443.655, 52918.534 25/04/24,07:52:10,13,08,1, 12.0,1,1, 3.949, 10447.302, 443.651, 52918.633 25/04/24,07:52:10,14,08,1, 12.0,1,1, 3.949, 10447.304, 443.629, 52918.594 25/04/24,07:52:10,15,08,1, 12.0,1,1, 3.949, 10447.295, 443.621, 52918.530 25/04/24,07:52:10,16,08,1, 12.0,1,1, 3.949, 10447.301, 443.610, 52918.585 25/04/24,07:52:10,17,08,1, 12.0,1,1, 3.949, 10447.276, 443.604, 52918.572 25/04/24,07:52:10,18,08,1, 12.0,1,1, 3.949, 10447.296, 443.600, 52918.593 25/04/24,07:52:10,19,08,1, 12.0,1,1, 3.949, 10447.261, 443.599, 52918.594 25/04/24,07:52:11,00,08,1, 12.0,1,1, 3.944, 10447.260, 443.599, 52918.594 25/04/24,07:52:11,01,08,1, 12.0,1,1, 3.944, 10447.274, 443.580, 52918.481 25/04/24,07:52:11,02,08,1, 12.0,1,1, 3.944, 10447.291, 443.576, 52918.262 25/04/24,07:52:11,03,08,1, 12.0,1,1, 3.944, 10447.217, 443.593, 52918.573 25/04/24,07:52:11,04,08,1, 12.0,1,1, 3.944, 10447.245, 443.596, 52918.572 25/04/24,07:52:11,05,08,1, 12.0,1,1, 3.944, 10447.243, 443.550, 52918.465 25/04/24,07:52:11,06,08,1, 12.0,1,1, 3.944, 10447.254, 443.562, 52918.483 25/04/24,07:52:11,07,08,1, 12.0,1,1, 3.944, 10447.228, 443.568, 52918.409 25/04/24,07:52:11,08,08,1, 12.0,1,1, 3.944, 10447.268, 443.584, 52918.493 25/04/24,07:52:11,09,08,1, 12.0,1,1, 3.944, 10447.249, 443.577, 52918.465 25/04/24,07:52:11,10,08,1, 12.0,1,1, 3.944, 10447.206, 443.564, 52918.529 25/04/24,07:52:11,11,08,1, 12.0,1,1, 3.944, 10447.200, 443.547, 52918.557 25/04/24,07:52:11,12,08,1, 12.0,1,1, 3.944, 10447.201, 443.566, 52918.428 25/04/24,07:52:11,13,08,1, 12.0,1,1, 3.944, 10447.195, 443.552, 52918.466 25/04/24,07:52:11,14,08,1, 12.0,1,1, 3.944, 10447.165, 443.544, 52918.429 25/04/24,07:52:11,15,08,1, 12.0,1,1, 3.944, 10447.151, 443.538, 52918.464 25/04/24,07:52:11,16,08,1, 12.0,1,1, 3.944, 10447.137, 443.494, 52918.510 25/04/24,07:52:11,17,08,1, 12.0,1,1, 3.944, 10447.128, 443.505, 52918.467 25/04/24,07:52:11,18,08,1, 12.0,1,1, 3.944, 10447.105, 443.508, 52918.451 25/04/24,07:52:11,19,08,1, 12.0,1,1, 3.944, 10447.103, 443.538, 52918.496 25/04/24,07:52:12,00,08,1, 11.9,1,1, 3.947, 10447.102, 443.538, 52918.496 25/04/24,07:52:12,01,08,1, 11.9,1,1, 3.947, 10447.095, 443.500, 52918.357 25/04/24,07:52:12,02,08,1, 11.9,1,1, 3.947, 10447.083, 443.518, 52918.427 25/04/24,07:52:12,03,08,1, 11.9,1,1, 3.947, 10447.053, 443.486, 52918.508 25/04/24,07:52:12,04,08,1, 11.9,1,1, 3.947, 10447.043, 443.508, 52918.401 25/04/24,07:52:12,05,08,1, 11.9,1,1, 3.947, 10447.032, 443.502, 52918.407 25/04/24,07:52:12,06,08,1, 11.9,1,1, 3.947, 10447.014, 443.520, 52918.472 25/04/24,07:52:12,07,08,1, 11.9,1,1, 3.947, 10446.999, 443.499, 52918.429 25/04/24,07:52:12,08,08,1, 11.9,1,1, 3.947, 10446.987, 443.494, 52918.457 25/04/24,07:52:12,09,08,1, 11.9,1,1, 3.947, 10446.989, 443.484, 52918.383 25/04/24,07:52:12,10,08,1, 11.9,1,1, 3.947, 10446.974, 443.464, 52918.419 25/04/24,07:52:12,11,08,1, 11.9,1,1, 3.947, 10446.957, 443.478, 52918.353 25/04/24,07:52:12,12,08,1, 11.9,1,1, 3.947, 10446.954, 443.469, 52918.384 25/04/24,07:52:12,13,08,1, 11.9,1,1, 3.947, 10446.940, 443.491, 52918.432 25/04/24,07:52:12,14,08,1, 11.9,1,1, 3.947, 10446.924, 443.465, 52918.396 25/04/24,07:52:12,15,08,1, 11.9,1,1, 3.947, 10446.911, 443.456, 52918.311 25/04/24,07:52:12,16,08,1, 11.9,1,1, 3.947, 10446.911, 443.470, 52918.386 25/04/24,07:52:12,17,08,1, 11.9,1,1, 3.947, 10446.890, 443.462, 52918.329 25/04/24,07:52:12,18,08,1, 11.9,1,1, 3.947, 10446.855, 443.453, 52918.356 25/04/24,07:52:12,19,08,1, 11.9,1,1, 3.947, 10446.874, 443.490, 52918.344 25/04/24,07:52:13,00,08,1, 11.8,1,1, 3.952, 10446.868, 443.490, 52918.344 25/04/24,07:52:13,01,08,1, 11.8,1,1, 3.952, 10446.817, 443.458, 52918.318 25/04/24,07:52:13,02,08,1, 11.8,1,1, 3.952, 10446.816, 443.478, 52918.355 25/04/24,07:52:13,03,08,1, 11.8,1,1, 3.952, 10446.800, 443.480, 52918.355 25/04/24,07:52:13,04,08,1, 11.8,1,1, 3.952, 10446.792, 443.490, 52918.359 25/04/24,07:52:13,05,08,1, 11.8,1,1, 3.952, 10446.779, 443.509, 52918.332 25/04/24,07:52:13,06,08,1, 11.8,1,1, 3.952, 10446.795, 443.502, 52918.342 25/04/24,07:52:13,07,08,1, 11.8,1,1, 3.952, 10446.759, 443.512, 52918.290 25/04/24,07:52:13,08,08,1, 11.8,1,1, 3.952, 10446.770, 443.535, 52918.376 25/04/24,07:52:13,09,08,1, 11.8,1,1, 3.952, 10446.759, 443.543, 52918.339 25/04/24,07:52:13,10,08,1, 11.8,1,1, 3.952, 10446.735, 443.562, 52918.369 25/04/24,07:52:13,11,08,1, 11.8,1,1, 3.952, 10446.737, 443.583, 52918.328 25/04/24,07:52:13,12,08,1, 11.8,1,1, 3.952, 10446.705, 443.575, 52918.371 25/04/24,07:52:13,13,08,1, 11.8,1,1, 3.952, 10446.739, 443.575, 52918.333 25/04/24,07:52:13,14,08,1, 11.8,1,1, 3.952, 10446.699, 443.571, 52918.371 25/04/24,07:52:13,15,08,1, 11.8,1,1, 3.952, 10446.700, 443.605, 52918.359 25/04/24,07:52:13,16,08,1, 11.8,1,1, 3.952, 10446.678, 443.615, 52918.356 25/04/24,07:52:13,17,08,1, 11.8,1,1, 3.952, 10446.676, 443.621, 52918.370 25/04/24,07:52:13,18,08,1, 11.8,1,1, 3.952, 10446.670, 443.631, 52918.317 25/04/24,07:52:13,19,08,1, 11.8,1,1, 3.952, 10446.630, 443.614, 52918.387 25/04/24,07:52:14,00,07,1, 11.9,1,1, 3.948, 10446.626, 443.614, 52918.387 25/04/24,07:52:14,01,07,1, 11.9,1,1, 3.948, 10446.618, 443.639, 52918.349 25/04/24,07:52:14,02,07,1, 11.9,1,1, 3.948, 10446.588, 443.678, 52918.382 25/04/24,07:52:14,03,07,1, 11.9,1,1, 3.948, 10446.600, 443.674, 52918.305 25/04/24,07:52:14,04,07,1, 11.9,1,1, 3.948, 10446.599, 443.680, 52918.371 25/04/24,07:52:14,05,07,1, 11.9,1,1, 3.948, 10446.581, 443.705, 52918.399 25/04/24,07:52:14,06,07,1, 11.9,1,1, 3.948, 10446.565, 443.728, 52918.413 25/04/24,07:52:14,07,07,1, 11.9,1,1, 3.948, 10446.548, 443.713, 52918.305 25/04/24,07:52:14,08,07,1, 11.9,1,1, 3.948, 10446.528, 443.722, 52918.360 25/04/24,07:52:14,09,07,1, 11.9,1,1, 3.948, 10446.522, 443.740, 52918.355 25/04/24,07:52:14,10,07,1, 11.9,1,1, 3.948, 10446.531, 443.746, 52918.321 25/04/24,07:52:14,11,07,1, 11.9,1,1, 3.948, 10446.511, 443.784, 52918.367 25/04/24,07:52:14,12,07,1, 11.9,1,1, 3.948, 10446.477, 443.770, 52918.407 25/04/24,07:52:14,13,07,1, 11.9,1,1, 3.948, 10446.492, 443.758, 52918.430 25/04/24,07:52:14,14,07,1, 11.9,1,1, 3.948, 10446.478, 443.780, 52918.398 25/04/24,07:52:14,15,07,1, 11.9,1,1, 3.948, 10446.447, 443.800, 52918.390 25/04/24,07:52:14,16,07,1, 11.9,1,1, 3.948, 10446.441, 443.794, 52918.338 25/04/24,07:52:14,17,07,1, 11.9,1,1, 3.948, 10446.429, 443.835, 52918.447 25/04/24,07:52:14,18,07,1, 11.9,1,1, 3.948, 10446.424, 443.844, 52918.417 25/04/24,07:52:14,19,07,1, 11.9,1,1, 3.948, 10446.382, 443.824, 52918.360 25/04/24,07:52:15,00,08,1, 12.0,1,1, 3.949, 10446.376, 443.824, 52918.360 25/04/24,07:52:15,01,08,1, 12.0,1,1, 3.949, 10446.350, 443.836, 52918.334 25/04/24,07:52:15,02,08,1, 12.0,1,1, 3.949, 10446.362, 443.862, 52918.419 25/04/24,07:52:15,03,08,1, 12.0,1,1, 3.949, 10446.339, 443.863, 52918.330 25/04/24,07:52:15,04,08,1, 12.0,1,1, 3.949, 10446.335, 443.860, 52918.399 25/04/24,07:52:15,05,08,1, 12.0,1,1, 3.949, 10446.307, 443.849, 52918.412 25/04/24,07:52:15,06,08,1, 12.0,1,1, 3.949, 10446.315, 443.890, 52918.403 25/04/24,07:52:15,07,08,1, 12.0,1,1, 3.949, 10446.293, 443.879, 52918.412 25/04/24,07:52:15,08,08,1, 12.0,1,1, 3.949, 10446.279, 443.904, 52918.450 25/04/24,07:52:15,09,08,1, 12.0,1,1, 3.949, 10446.266, 443.914, 52918.435 25/04/24,07:52:15,10,08,1, 12.0,1,1, 3.949, 10446.255, 443.914, 52918.467 25/04/24,07:52:15,11,08,1, 12.0,1,1, 3.949, 10446.212, 443.919, 52918.423 25/04/24,07:52:15,12,08,1, 12.0,1,1, 3.949, 10446.217, 443.927, 52918.376 25/04/24,07:52:15,13,08,1, 12.0,1,1, 3.949, 10446.216, 443.932, 52918.458 25/04/24,07:52:15,14,08,1, 12.0,1,1, 3.949, 10446.206, 443.932, 52918.373 25/04/24,07:52:15,15,08,1, 12.0,1,1, 3.949, 10446.169, 443.955, 52918.449 25/04/24,07:52:15,16,08,1, 12.0,1,1, 3.949, 10446.153, 443.913, 52918.426 25/04/24,07:52:15,17,08,1, 12.0,1,1, 3.949, 10446.133, 443.927, 52918.440 25/04/24,07:52:15,18,08,1, 12.0,1,1, 3.949, 10446.094, 443.936, 52918.458 25/04/24,07:52:15,19,08,1, 12.0,1,1, 3.949, 10446.056, 443.948, 52918.471 25/04/24,07:52:16,00,06,1, 11.9,1,1, 3.948, 10446.050, 443.948, 52918.471 25/04/24,07:52:16,01,06,1, 11.9,1,1, 3.948, 10446.031, 443.960, 52918.443 25/04/24,07:52:16,02,06,1, 11.9,1,1, 3.948, 10446.024, 443.956, 52918.438 25/04/24,07:52:16,03,06,1, 11.9,1,1, 3.948, 10445.994, 443.987, 52918.421 25/04/24,07:52:16,04,06,1, 11.9,1,1, 3.948, 10445.997, 443.948, 52918.396 25/04/24,07:52:16,05,06,1, 11.9,1,1, 3.948, 10445.959, 443.952, 52918.468 25/04/24,07:52:16,06,06,1, 11.9,1,1, 3.948, 10445.946, 443.995, 52918.457 25/04/24,07:52:16,07,06,1, 11.9,1,1, 3.948, 10445.928, 443.966, 52918.351 25/04/24,07:52:16,08,06,1, 11.9,1,1, 3.948, 10445.910, 443.968, 52918.427 25/04/24,07:52:16,09,06,1, 11.9,1,1, 3.948, 10445.884, 443.974, 52918.335 25/04/24,07:52:16,10,06,1, 11.9,1,1, 3.948, 10445.846, 443.981, 52918.399 25/04/24,07:52:16,11,06,1, 11.9,1,1, 3.948, 10445.856, 443.982, 52918.373 25/04/24,07:52:16,12,06,1, 11.9,1,1, 3.948, 10445.847, 443.976, 52918.353 25/04/24,07:52:16,13,06,1, 11.9,1,1, 3.948, 10445.800, 443.986, 52918.394 25/04/24,07:52:16,14,06,1, 11.9,1,1, 3.948, 10445.766, 444.009, 52918.382 25/04/24,07:52:16,15,06,1, 11.9,1,1, 3.948, 10445.753, 443.981, 52918.366 25/04/24,07:52:16,16,06,1, 11.9,1,1, 3.948, 10445.725, 443.990, 52918.366 25/04/24,07:52:16,17,06,1, 11.9,1,1, 3.948, 10445.704, 444.002, 52918.425 25/04/24,07:52:16,18,06,1, 11.9,1,1, 3.948, 10445.678, 443.981, 52918.392 25/04/24,07:52:16,19,06,1, 11.9,1,1, 3.948, 10445.681, 444.000, 52918.372 25/04/24,07:52:17,00,07,1, 12.0,1,1, 3.949, 10445.675, 444.000, 52918.372 25/04/24,07:52:17,01,07,1, 12.0,1,1, 3.949, 10445.640, 444.002, 52918.320 25/04/24,07:52:17,02,07,1, 12.0,1,1, 3.949, 10445.607, 444.025, 52918.531 25/04/24,07:52:17,03,07,1, 12.0,1,1, 3.949, 10445.573, 444.025, 52918.440 25/04/24,07:52:17,04,07,1, 12.0,1,1, 3.949, 10445.568, 444.023, 52918.436 25/04/24,07:52:17,05,07,1, 12.0,1,1, 3.949, 10445.558, 444.010, 52918.392 25/04/24,07:52:17,06,07,1, 12.0,1,1, 3.949, 10445.541, 444.015, 52918.358 25/04/24,07:52:17,07,07,1, 12.0,1,1, 3.949, 10445.501, 444.022, 52918.373 25/04/24,07:52:17,08,07,1, 12.0,1,1, 3.949, 10445.496, 444.002, 52918.353 25/04/24,07:52:17,09,07,1, 12.0,1,1, 3.949, 10445.454, 443.994, 52918.384 25/04/24,07:52:17,10,07,1, 12.0,1,1, 3.949, 10445.486, 443.985, 52918.299 25/04/24,07:52:17,11,07,1, 12.0,1,1, 3.949, 10445.448, 444.004, 52918.316 25/04/24,07:52:17,12,07,1, 12.0,1,1, 3.949, 10445.437, 444.000, 52918.327 25/04/24,07:52:17,13,07,1, 12.0,1,1, 3.949, 10445.431, 444.004, 52918.377 25/04/24,07:52:17,14,07,1, 12.0,1,1, 3.949, 10445.429, 444.013, 52918.353 25/04/24,07:52:17,15,07,1, 12.0,1,1, 3.949, 10445.388, 443.972, 52918.342 25/04/24,07:52:17,16,07,1, 12.0,1,1, 3.949, 10445.378, 443.981, 52918.271 25/04/24,07:52:17,17,07,1, 12.0,1,1, 3.949, 10445.375, 443.990, 52918.354 25/04/24,07:52:17,18,07,1, 12.0,1,1, 3.949, 10445.356, 443.966, 52918.358 25/04/24,07:52:17,19,07,1, 12.0,1,1, 3.949, 10445.322, 443.991, 52918.364 25/04/24,07:52:18,00,07,1, 11.9,1,1, 3.949, 10445.316, 443.991, 52918.364 25/04/24,07:52:18,01,07,1, 11.9,1,1, 3.949, 10445.304, 443.986, 52918.360 25/04/24,07:52:18,02,07,1, 11.9,1,1, 3.949, 10445.274, 443.968, 52918.347 25/04/24,07:52:18,03,07,1, 11.9,1,1, 3.949, 10445.259, 443.975, 52918.295 25/04/24,07:52:18,04,07,1, 11.9,1,1, 3.949, 10445.268, 444.015, 52918.377 25/04/24,07:52:18,05,07,1, 11.9,1,1, 3.949, 10445.232, 443.984, 52918.364 25/04/24,07:52:18,06,07,1, 11.9,1,1, 3.949, 10445.210, 443.992, 52918.346 25/04/24,07:52:18,07,07,1, 11.9,1,1, 3.949, 10445.199, 443.978, 52918.322 25/04/24,07:52:18,08,07,1, 11.9,1,1, 3.949, 10445.177, 443.957, 52918.276 25/04/24,07:52:18,09,07,1, 11.9,1,1, 3.949, 10445.165, 443.992, 52918.284 25/04/24,07:52:18,10,07,1, 11.9,1,1, 3.949, 10445.155, 443.997, 52918.235 25/04/24,07:52:18,11,07,1, 11.9,1,1, 3.949, 10445.152, 443.995, 52918.255 25/04/24,07:52:18,12,07,1, 11.9,1,1, 3.949, 10445.127, 444.000, 52918.254 25/04/24,07:52:18,13,07,1, 11.9,1,1, 3.949, 10445.129, 443.966, 52918.281 25/04/24,07:52:18,14,07,1, 11.9,1,1, 3.949, 10445.102, 443.979, 52918.267 25/04/24,07:52:18,15,07,1, 11.9,1,1, 3.949, 10445.108, 443.989, 52918.217 25/04/24,07:52:18,16,07,1, 11.9,1,1, 3.949, 10445.090, 443.978, 52918.321 25/04/24,07:52:18,17,07,1, 11.9,1,1, 3.949, 10445.056, 444.006, 52918.297 25/04/24,07:52:18,18,07,1, 11.9,1,1, 3.949, 10445.045, 443.966, 52918.228 25/04/24,07:52:18,19,07,1, 11.9,1,1, 3.949, 10445.032, 443.991, 52918.231 25/04/24,07:52:19,00,08,1, 11.9,1,1, 3.952, 10445.024, 443.991, 52918.231 25/04/24,07:52:19,01,08,1, 11.9,1,1, 3.952, 10444.996, 443.991, 52918.248 25/04/24,07:52:19,02,08,1, 11.9,1,1, 3.952, 10445.000, 443.977, 52918.199 25/04/24,07:52:19,03,08,1, 11.9,1,1, 3.952, 10444.977, 443.978, 52918.260 25/04/24,07:52:19,04,08,1, 11.9,1,1, 3.952, 10444.965, 443.979, 52918.243 25/04/24,07:52:19,05,08,1, 11.9,1,1, 3.952, 10444.949, 443.977, 52918.226 25/04/24,07:52:19,06,08,1, 11.9,1,1, 3.952, 10444.902, 443.981, 52918.254 25/04/24,07:52:19,07,08,1, 11.9,1,1, 3.952, 10444.920, 443.988, 52918.301 25/04/24,07:52:19,08,08,1, 11.9,1,1, 3.952, 10444.908, 443.995, 52918.291 25/04/24,07:52:19,09,08,1, 11.9,1,1, 3.952, 10444.901, 443.962, 52918.226 25/04/24,07:52:19,10,08,1, 11.9,1,1, 3.952, 10444.905, 443.962, 52918.264 25/04/24,07:52:19,11,08,1, 11.9,1,1, 3.952, 10444.891, 443.958, 52918.219 25/04/24,07:52:19,12,08,1, 11.9,1,1, 3.952, 10444.876, 443.976, 52918.190 25/04/24,07:52:19,13,08,1, 11.9,1,1, 3.952, 10444.889, 443.956, 52918.192 25/04/24,07:52:19,14,08,1, 11.9,1,1, 3.952, 10444.824, 443.965, 52918.283 25/04/24,07:52:19,15,08,1, 11.9,1,1, 3.952, 10444.840, 443.978, 52918.224 25/04/24,07:52:19,16,08,1, 11.9,1,1, 3.952, 10444.831, 443.955, 52918.205 25/04/24,07:52:19,17,08,1, 11.9,1,1, 3.952, 10444.812, 443.963, 52918.171 25/04/24,07:52:19,18,08,1, 11.9,1,1, 3.952, 10444.792, 443.931, 52918.101 25/04/24,07:52:19,19,08,1, 11.9,1,1, 3.952, 10444.779, 443.975, 52918.107 25/04/24,07:52:20,00,08,1, 11.9,1,1, 3.955, 10444.773, 443.975, 52918.107 25/04/24,07:52:20,01,08,1, 11.9,1,1, 3.955, 10444.787, 443.970, 52918.114 25/04/24,07:52:20,02,08,1, 11.9,1,1, 3.955, 10444.766, 443.973, 52918.145 25/04/24,07:52:20,03,08,1, 11.9,1,1, 3.955, 10444.767, 443.980, 52918.198 25/04/24,07:52:20,04,08,1, 11.9,1,1, 3.955, 10444.739, 443.950, 52918.097 25/04/24,07:52:20,05,08,1, 11.9,1,1, 3.955, 10444.755, 443.990, 52918.098 25/04/24,07:52:20,06,08,1, 11.9,1,1, 3.955, 10444.746, 443.984, 52918.154 25/04/24,07:52:20,07,08,1, 11.9,1,1, 3.955, 10444.731, 443.974, 52918.105 25/04/24,07:52:20,08,08,1, 11.9,1,1, 3.955, 10444.703, 443.958, 52918.132 25/04/24,07:52:20,09,08,1, 11.9,1,1, 3.955, 10444.701, 443.976, 52918.162 25/04/24,07:52:20,10,08,1, 11.9,1,1, 3.955, 10444.691, 443.965, 52918.155 25/04/24,07:52:20,11,08,1, 11.9,1,1, 3.955, 10444.685, 443.939, 52918.107 25/04/24,07:52:20,12,08,1, 11.9,1,1, 3.955, 10444.702, 443.994, 52918.149 25/04/24,07:52:20,13,08,1, 11.9,1,1, 3.955, 10444.683, 443.972, 52918.127 25/04/24,07:52:20,14,08,1, 11.9,1,1, 3.955, 10444.663, 443.972, 52918.105 25/04/24,07:52:20,15,08,1, 11.9,1,1, 3.955, 10444.653, 443.945, 52918.080 25/04/24,07:52:20,16,08,1, 11.9,1,1, 3.955, 10444.630, 443.971, 52918.088 25/04/24,07:52:20,17,08,1, 11.9,1,1, 3.955, 10444.631, 443.964, 52918.117 25/04/24,07:52:20,18,08,1, 11.9,1,1, 3.955, 10444.611, 443.975, 52918.077 25/04/24,07:52:20,19,08,1, 11.9,1,1, 3.955, 10444.600, 443.984, 52918.126 25/04/24,07:52:21,00,08,1, 11.9,1,1, 3.957, 10444.598, 443.984, 52918.126 25/04/24,07:52:21,01,08,1, 11.9,1,1, 3.957, 10444.590, 443.996, 52918.112 25/04/24,07:52:21,02,08,1, 11.9,1,1, 3.957, 10444.561, 443.992, 52918.032 25/04/24,07:52:21,03,08,1, 11.9,1,1, 3.957, 10444.548, 443.997, 52918.065 25/04/24,07:52:21,04,08,1, 11.9,1,1, 3.957, 10444.552, 444.004, 52918.064 25/04/24,07:52:21,05,08,1, 11.9,1,1, 3.957, 10444.550, 443.996, 52917.888 25/04/24,07:52:21,06,08,1, 11.9,1,1, 3.957, 10444.514, 444.037, 52918.093 25/04/24,07:52:21,07,08,1, 11.9,1,1, 3.957, 10444.498, 444.025, 52918.076 25/04/24,07:52:21,08,08,1, 11.9,1,1, 3.957, 10444.503, 444.020, 52917.989 25/04/24,07:52:21,09,08,1, 11.9,1,1, 3.957, 10444.468, 443.996, 52917.995 25/04/24,07:52:21,10,08,1, 11.9,1,1, 3.957, 10444.483, 444.011, 52917.948 25/04/24,07:52:21,11,08,1, 11.9,1,1, 3.957, 10444.482, 444.011, 52918.042 25/04/24,07:52:21,12,08,1, 11.9,1,1, 3.957, 10444.446, 444.015, 52918.122 25/04/24,07:52:21,13,08,1, 11.9,1,1, 3.957, 10444.439, 444.004, 52918.032 25/04/24,07:52:21,14,08,1, 11.9,1,1, 3.957, 10444.431, 443.983, 52918.057 25/04/24,07:52:21,15,08,1, 11.9,1,1, 3.957, 10444.393, 443.996, 52917.983 25/04/24,07:52:21,16,08,1, 11.9,1,1, 3.957, 10444.403, 444.008, 52918.032 25/04/24,07:52:21,17,08,1, 11.9,1,1, 3.957, 10444.412, 443.997, 52917.990 25/04/24,07:52:21,18,08,1, 11.9,1,1, 3.957, 10444.375, 443.993, 52917.951 25/04/24,07:52:21,19,08,1, 11.9,1,1, 3.957, 10444.389, 443.974, 52917.931 25/04/24,07:52:22,00,08,1, 12.0,1,1, 3.955, 10444.381, 443.974, 52917.931 25/04/24,07:52:22,01,08,1, 12.0,1,1, 3.955, 10444.366, 443.996, 52917.983 25/04/24,07:52:22,02,08,1, 12.0,1,1, 3.955, 10444.356, 443.987, 52917.920 25/04/24,07:52:22,03,08,1, 12.0,1,1, 3.955, 10444.379, 443.984, 52917.965 25/04/24,07:52:22,04,08,1, 12.0,1,1, 3.955, 10444.345, 443.973, 52917.878 25/04/24,07:52:22,05,08,1, 12.0,1,1, 3.955, 10444.354, 443.974, 52917.942 25/04/24,07:52:22,06,08,1, 12.0,1,1, 3.955, 10444.313, 443.970, 52917.884 25/04/24,07:52:22,07,08,1, 12.0,1,1, 3.955, 10444.320, 443.984, 52917.895 25/04/24,07:52:22,08,08,1, 12.0,1,1, 3.955, 10444.309, 443.970, 52917.922 25/04/24,07:52:22,09,08,1, 12.0,1,1, 3.955, 10444.307, 443.974, 52917.917 25/04/24,07:52:22,10,08,1, 12.0,1,1, 3.955, 10444.295, 443.974, 52917.852 25/04/24,07:52:22,11,08,1, 12.0,1,1, 3.955, 10444.308, 443.961, 52917.830 25/04/24,07:52:22,12,08,1, 12.0,1,1, 3.955, 10444.287, 443.981, 52917.887 25/04/24,07:52:22,13,08,1, 12.0,1,1, 3.955, 10444.294, 443.978, 52917.874 25/04/24,07:52:22,14,08,1, 12.0,1,1, 3.955, 10444.273, 443.976, 52917.883 25/04/24,07:52:22,15,08,1, 12.0,1,1, 3.955, 10444.270, 443.974, 52917.921 25/04/24,07:52:22,16,08,1, 12.0,1,1, 3.955, 10444.275, 443.968, 52917.797 25/04/24,07:52:22,17,08,1, 12.0,1,1, 3.955, 10444.256, 443.979, 52917.859 25/04/24,07:52:22,18,08,1, 12.0,1,1, 3.955, 10444.243, 443.957, 52917.839 25/04/24,07:52:22,19,08,1, 12.0,1,1, 3.955, 10444.241, 443.962, 52917.790 25/04/24,07:52:23,00,08,1, 11.9,1,1, 3.951, 10444.239, 443.962, 52917.790 25/04/24,07:52:23,01,08,1, 11.9,1,1, 3.951, 10444.247, 443.979, 52917.836 25/04/24,07:52:23,02,08,1, 11.9,1,1, 3.951, 10444.202, 443.978, 52917.794 25/04/24,07:52:23,03,08,1, 11.9,1,1, 3.951, 10444.202, 443.969, 52917.712 25/04/24,07:52:23,04,08,1, 11.9,1,1, 3.951, 10444.205, 443.982, 52917.765 25/04/24,07:52:23,05,08,1, 11.9,1,1, 3.951, 10444.188, 443.962, 52917.710 25/04/24,07:52:23,06,08,1, 11.9,1,1, 3.951, 10444.168, 443.977, 52917.787 25/04/24,07:52:23,07,08,1, 11.9,1,1, 3.951, 10444.168, 443.984, 52917.775 25/04/24,07:52:23,08,08,1, 11.9,1,1, 3.951, 10444.190, 443.997, 52917.791 25/04/24,07:52:23,09,08,1, 11.9,1,1, 3.951, 10444.134, 443.979, 52917.755 25/04/24,07:52:23,10,08,1, 11.9,1,1, 3.951, 10444.169, 443.976, 52917.704 25/04/24,07:52:23,11,08,1, 11.9,1,1, 3.951, 10444.173, 443.988, 52917.734 25/04/24,07:52:23,12,08,1, 11.9,1,1, 3.951, 10444.174, 443.980, 52917.748 25/04/24,07:52:23,13,08,1, 11.9,1,1, 3.951, 10444.146, 444.009, 52917.669 25/04/24,07:52:23,14,08,1, 11.9,1,1, 3.951, 10444.136, 444.013, 52917.713 25/04/24,07:52:23,15,08,1, 11.9,1,1, 3.951, 10444.161, 444.025, 52917.673 25/04/24,07:52:23,16,08,1, 11.9,1,1, 3.951, 10444.143, 444.008, 52917.639 25/04/24,07:52:23,17,08,1, 11.9,1,1, 3.951, 10444.138, 444.021, 52917.657 25/04/24,07:52:23,18,08,1, 11.9,1,1, 3.951, 10444.127, 444.030, 52917.699 25/04/24,07:52:23,19,08,1, 11.9,1,1, 3.951, 10444.122, 444.066, 52917.691 25/04/24,07:52:24,00,08,1, 11.9,1,1, 3.951, 10444.114, 444.066, 52917.691 25/04/24,07:52:24,01,08,1, 11.9,1,1, 3.951, 10444.104, 444.045, 52917.729 25/04/24,07:52:24,02,08,1, 11.9,1,1, 3.951, 10444.127, 444.058, 52917.699 25/04/24,07:52:24,03,08,1, 11.9,1,1, 3.951, 10444.113, 444.051, 52917.687 25/04/24,07:52:24,04,08,1, 11.9,1,1, 3.951, 10444.102, 444.061, 52917.588 25/04/24,07:52:24,05,08,1, 11.9,1,1, 3.951, 10444.108, 444.086, 52917.706 25/04/24,07:52:24,06,08,1, 11.9,1,1, 3.951, 10444.082, 444.050, 52917.665 25/04/24,07:52:24,07,08,1, 11.9,1,1, 3.951, 10444.097, 444.062, 52917.702 25/04/24,07:52:24,08,08,1, 11.9,1,1, 3.951, 10444.091, 444.074, 52917.608 25/04/24,07:52:24,09,08,1, 11.9,1,1, 3.951, 10444.088, 444.097, 52917.689 25/04/24,07:52:24,10,08,1, 11.9,1,1, 3.951, 10444.062, 444.083, 52917.651 25/04/24,07:52:24,11,08,1, 11.9,1,1, 3.951, 10444.052, 444.082, 52917.542 25/04/24,07:52:24,12,08,1, 11.9,1,1, 3.951, 10444.077, 444.096, 52917.663 25/04/24,07:52:24,13,08,1, 11.9,1,1, 3.951, 10444.078, 444.092, 52917.575 25/04/24,07:52:24,14,08,1, 11.9,1,1, 3.951, 10444.090, 444.100, 52917.585 25/04/24,07:52:24,15,08,1, 11.9,1,1, 3.951, 10444.071, 444.141, 52917.679 25/04/24,07:52:24,16,08,1, 11.9,1,1, 3.951, 10444.058, 444.125, 52917.556 25/04/24,07:52:24,17,08,1, 11.9,1,1, 3.951, 10444.059, 444.115, 52917.656 25/04/24,07:52:24,18,08,1, 11.9,1,1, 3.951, 10444.058, 444.145, 52917.617 25/04/24,07:52:24,19,08,1, 11.9,1,1, 3.951, 10444.055, 444.110, 52917.587 25/04/24,07:52:25,00,08,1, 11.9,1,1, 3.956, 10444.047, 444.110, 52917.587 25/04/24,07:52:25,01,08,1, 11.9,1,1, 3.956, 10444.048, 444.147, 52917.613 25/04/24,07:52:25,02,08,1, 11.9,1,1, 3.956, 10444.042, 444.173, 52917.660 25/04/24,07:52:25,03,08,1, 11.9,1,1, 3.956, 10444.051, 444.158, 52917.529 25/04/24,07:52:25,04,08,1, 11.9,1,1, 3.956, 10444.028, 444.184, 52917.631 25/04/24,07:52:25,05,08,1, 11.9,1,1, 3.956, 10444.027, 444.209, 52917.619 25/04/24,07:52:25,06,08,1, 11.9,1,1, 3.956, 10444.024, 444.179, 52917.517 25/04/24,07:52:25,07,08,1, 11.9,1,1, 3.956, 10444.013, 444.203, 52917.631 25/04/24,07:52:25,08,08,1, 11.9,1,1, 3.956, 10444.022, 444.232, 52917.623 25/04/24,07:52:25,09,08,1, 11.9,1,1, 3.956, 10444.012, 444.233, 52917.542 25/04/24,07:52:25,10,08,1, 11.9,1,1, 3.956, 10444.003, 444.267, 52917.538 25/04/24,07:52:25,11,08,1, 11.9,1,1, 3.956, 10443.987, 444.248, 52917.591 25/04/24,07:52:25,12,08,1, 11.9,1,1, 3.956, 10443.998, 444.260, 52917.598 25/04/24,07:52:25,13,08,1, 11.9,1,1, 3.956, 10443.993, 444.286, 52917.626 25/04/24,07:52:25,14,08,1, 11.9,1,1, 3.956, 10444.005, 444.302, 52917.551 25/04/24,07:52:25,15,08,1, 11.9,1,1, 3.956, 10443.978, 444.312, 52917.529 25/04/24,07:52:25,16,08,1, 11.9,1,1, 3.956, 10443.974, 444.312, 52917.586 25/04/24,07:52:25,17,08,1, 11.9,1,1, 3.956, 10443.970, 444.313, 52917.591 25/04/24,07:52:25,18,08,1, 11.9,1,1, 3.956, 10443.950, 444.332, 52917.514 25/04/24,07:52:25,19,08,1, 11.9,1,1, 3.956, 10443.953, 444.344, 52917.576 25/04/24,07:52:26,00,08,1, 11.8,1,1, 3.954, 10443.947, 444.344, 52917.576 25/04/24,07:52:26,01,08,1, 11.8,1,1, 3.954, 10443.930, 444.380, 52917.645 25/04/24,07:52:26,02,08,1, 11.8,1,1, 3.954, 10443.933, 444.406, 52917.592 25/04/24,07:52:26,03,08,1, 11.8,1,1, 3.954, 10443.920, 444.393, 52917.532 25/04/24,07:52:26,04,08,1, 11.8,1,1, 3.954, 10443.913, 444.402, 52917.610 25/04/24,07:52:26,05,08,1, 11.8,1,1, 3.954, 10443.916, 444.413, 52917.531 25/04/24,07:52:26,06,08,1, 11.8,1,1, 3.954, 10443.886, 444.405, 52917.544 25/04/24,07:52:26,07,08,1, 11.8,1,1, 3.954, 10443.887, 444.441, 52917.528 25/04/24,07:52:26,08,08,1, 11.8,1,1, 3.954, 10443.856, 444.433, 52917.577 25/04/24,07:52:26,09,08,1, 11.8,1,1, 3.954, 10443.866, 444.461, 52917.579 25/04/24,07:52:26,10,08,1, 11.8,1,1, 3.954, 10443.847, 444.445, 52917.590 25/04/24,07:52:26,11,08,1, 11.8,1,1, 3.954, 10443.828, 444.452, 52917.516 25/04/24,07:52:26,12,08,1, 11.8,1,1, 3.954, 10443.838, 444.468, 52917.536 25/04/24,07:52:26,13,08,1, 11.8,1,1, 3.954, 10443.785, 444.497, 52917.563 25/04/24,07:52:26,14,08,1, 11.8,1,1, 3.954, 10443.827, 444.486, 52917.478 25/04/24,07:52:26,15,08,1, 11.8,1,1, 3.954, 10443.794, 444.477, 52917.565 25/04/24,07:52:26,16,08,1, 11.8,1,1, 3.954, 10443.770, 444.499, 52917.562 25/04/24,07:52:26,17,08,1, 11.8,1,1, 3.954, 10443.733, 444.490, 52917.452 25/04/24,07:52:26,18,08,1, 11.8,1,1, 3.954, 10443.736, 444.492, 52917.485 25/04/24,07:52:26,19,08,1, 11.8,1,1, 3.954, 10443.709, 444.516, 52917.519 25/04/24,07:52:27,00,07,1, 11.8,1,1, 3.951, 10443.705, 444.516, 52917.519 25/04/24,07:52:27,01,07,1, 11.8,1,1, 3.951, 10443.683, 444.543, 52917.573 25/04/24,07:52:27,02,07,1, 11.8,1,1, 3.951, 10443.681, 444.536, 52917.442 25/04/24,07:52:27,03,07,1, 11.8,1,1, 3.951, 10443.658, 444.532, 52917.389 25/04/24,07:52:27,04,07,1, 11.8,1,1, 3.951, 10443.656, 444.536, 52917.495 25/04/24,07:52:27,05,07,1, 11.8,1,1, 3.951, 10443.612, 444.556, 52917.464 25/04/24,07:52:27,06,07,1, 11.8,1,1, 3.951, 10443.598, 444.573, 52917.496 25/04/24,07:52:27,07,07,1, 11.8,1,1, 3.951, 10443.587, 444.552, 52917.453 25/04/24,07:52:27,08,07,1, 11.8,1,1, 3.951, 10443.590, 444.570, 52917.502 25/04/24,07:52:27,09,07,1, 11.8,1,1, 3.951, 10443.575, 444.579, 52917.505 25/04/24,07:52:27,10,07,1, 11.8,1,1, 3.951, 10443.565, 444.567, 52917.498 25/04/24,07:52:27,11,07,1, 11.8,1,1, 3.951, 10443.557, 444.594, 52917.435 25/04/24,07:52:27,12,07,1, 11.8,1,1, 3.951, 10443.525, 444.613, 52917.540 25/04/24,07:52:27,13,07,1, 11.8,1,1, 3.951, 10443.531, 444.621, 52917.447 25/04/24,07:52:27,14,07,1, 11.8,1,1, 3.951, 10443.550, 444.613, 52917.367 25/04/24,07:52:27,15,07,1, 11.8,1,1, 3.951, 10443.474, 444.620, 52917.424 25/04/24,07:52:27,16,07,1, 11.8,1,1, 3.951, 10443.467, 444.684, 52917.449 25/04/24,07:52:27,17,07,1, 11.8,1,1, 3.951, 10443.471, 444.706, 52917.540 25/04/24,07:52:27,18,07,1, 11.8,1,1, 3.951, 10443.502, 444.704, 52917.490 25/04/24,07:52:27,19,07,1, 11.8,1,1, 3.951, 10443.467, 444.705, 52917.475 25/04/24,07:52:28,00,07,1, 11.9,1,1, 3.949, 10443.463, 444.705, 52917.475 25/04/24,07:52:28,01,07,1, 11.9,1,1, 3.949, 10443.425, 444.739, 52917.522 25/04/24,07:52:28,02,07,1, 11.9,1,1, 3.949, 10443.440, 444.757, 52917.518 25/04/24,07:52:28,03,07,1, 11.9,1,1, 3.949, 10443.425, 444.784, 52917.530 25/04/24,07:52:28,04,07,1, 11.9,1,1, 3.949, 10443.427, 444.808, 52917.513 25/04/24,07:52:28,05,07,1, 11.9,1,1, 3.949, 10443.424, 444.811, 52917.465 25/04/24,07:52:28,06,07,1, 11.9,1,1, 3.949, 10443.398, 444.818, 52917.491 25/04/24,07:52:28,07,07,1, 11.9,1,1, 3.949, 10443.399, 444.839, 52917.522 25/04/24,07:52:28,08,07,1, 11.9,1,1, 3.949, 10443.384, 444.841, 52917.470 25/04/24,07:52:28,09,07,1, 11.9,1,1, 3.949, 10443.398, 444.862, 52917.451 25/04/24,07:52:28,10,07,1, 11.9,1,1, 3.949, 10443.338, 444.886, 52917.488 25/04/24,07:52:28,11,07,1, 11.9,1,1, 3.949, 10443.366, 444.910, 52917.440 25/04/24,07:52:28,12,07,1, 11.9,1,1, 3.949, 10443.350, 444.892, 52917.469 25/04/24,07:52:28,13,07,1, 11.9,1,1, 3.949, 10443.337, 444.920, 52917.519 25/04/24,07:52:28,14,07,1, 11.9,1,1, 3.949, 10443.327, 444.926, 52917.499 25/04/24,07:52:28,15,07,1, 11.9,1,1, 3.949, 10443.309, 444.959, 52917.488 25/04/24,07:52:28,16,07,1, 11.9,1,1, 3.949, 10443.302, 444.954, 52917.433 25/04/24,07:52:28,17,07,1, 11.9,1,1, 3.949, 10443.283, 444.986, 52917.508 25/04/24,07:52:28,18,07,1, 11.9,1,1, 3.949, 10443.263, 444.999, 52917.462 25/04/24,07:52:28,19,07,1, 11.9,1,1, 3.949, 10443.282, 444.991, 52917.476 25/04/24,07:52:29,00,07,1, 11.9,1,1, 3.952, 10443.280, 444.991, 52917.476 25/04/24,07:52:29,01,07,1, 11.9,1,1, 3.952, 10443.241, 445.027, 52917.494 25/04/24,07:52:29,02,07,1, 11.9,1,1, 3.952, 10443.230, 445.028, 52917.405 25/04/24,07:52:29,03,07,1, 11.9,1,1, 3.952, 10443.190, 445.054, 52917.527 25/04/24,07:52:29,04,07,1, 11.9,1,1, 3.952, 10443.216, 445.065, 52917.483 25/04/24,07:52:29,05,07,1, 11.9,1,1, 3.952, 10443.170, 445.070, 52917.467 25/04/24,07:52:29,06,07,1, 11.9,1,1, 3.952, 10443.155, 445.059, 52917.399 25/04/24,07:52:29,07,07,1, 11.9,1,1, 3.952, 10443.154, 445.105, 52917.539 25/04/24,07:52:29,08,07,1, 11.9,1,1, 3.952, 10443.142, 445.096, 52917.473 25/04/24,07:52:29,09,07,1, 11.9,1,1, 3.952, 10443.127, 445.089, 52917.481 25/04/24,07:52:29,10,07,1, 11.9,1,1, 3.952, 10443.118, 445.120, 52917.454 25/04/24,07:52:29,11,07,1, 11.9,1,1, 3.952, 10443.090, 445.122, 52917.415 25/04/24,07:52:29,12,07,1, 11.9,1,1, 3.952, 10443.082, 445.125, 52917.496 25/04/24,07:52:29,13,07,1, 11.9,1,1, 3.952, 10443.103, 445.117, 52917.373 25/04/24,07:52:29,14,07,1, 11.9,1,1, 3.952, 10443.062, 445.135, 52917.473 25/04/24,07:52:29,15,07,1, 11.9,1,1, 3.952, 10443.029, 445.115, 52917.430 25/04/24,07:52:29,16,07,1, 11.9,1,1, 3.952, 10443.041, 445.119, 52917.443 25/04/24,07:52:29,17,07,1, 11.9,1,1, 3.952, 10443.027, 445.105, 52917.373 25/04/24,07:52:29,18,07,1, 11.9,1,1, 3.952, 10442.979, 445.140, 52917.460 25/04/24,07:52:29,19,07,1, 11.9,1,1, 3.952, 10442.985, 445.160, 52917.317 25/04/24,07:52:30,00,07,1, 11.9,1,1, 3.955, 10442.979, 445.160, 52917.317 25/04/24,07:52:30,01,07,1, 11.9,1,1, 3.955, 10442.945, 445.127, 52917.368 25/04/24,07:52:30,02,07,1, 11.9,1,1, 3.955, 10442.929, 445.144, 52917.428 25/04/24,07:52:30,03,07,1, 11.9,1,1, 3.955, 10442.895, 445.142, 52917.322 25/04/24,07:52:30,04,07,1, 11.9,1,1, 3.955, 10442.898, 445.110, 52917.353 25/04/24,07:52:30,05,07,1, 11.9,1,1, 3.955, 10442.877, 445.135, 52917.385 25/04/24,07:52:30,06,07,1, 11.9,1,1, 3.955, 10442.869, 445.125, 52917.388 25/04/24,07:52:30,07,07,1, 11.9,1,1, 3.955, 10442.826, 445.130, 52917.378 25/04/24,07:52:30,08,07,1, 11.9,1,1, 3.955, 10442.825, 445.113, 52917.349 25/04/24,07:52:30,09,07,1, 11.9,1,1, 3.955, 10442.812, 445.103, 52917.391 25/04/24,07:52:30,10,07,1, 11.9,1,1, 3.955, 10442.787, 445.112, 52917.396 25/04/24,07:52:30,11,07,1, 11.9,1,1, 3.955, 10442.793, 445.113, 52917.255 25/04/24,07:52:30,12,07,1, 11.9,1,1, 3.955, 10442.778, 445.089, 52917.294 25/04/24,07:52:30,13,07,1, 11.9,1,1, 3.955, 10442.745, 445.072, 52917.317 25/04/24,07:52:30,14,07,1, 11.9,1,1, 3.955, 10442.760, 445.060, 52917.275 25/04/24,07:52:30,15,07,1, 11.9,1,1, 3.955, 10442.745, 445.061, 52917.277 25/04/24,07:52:30,16,07,1, 11.9,1,1, 3.955, 10442.726, 445.045, 52917.263 25/04/24,07:52:30,17,07,1, 11.9,1,1, 3.955, 10442.724, 445.043, 52917.257 25/04/24,07:52:30,18,07,1, 11.9,1,1, 3.955, 10442.675, 445.018, 52917.194 25/04/24,07:52:30,19,07,1, 11.9,1,1, 3.955, 10442.681, 444.998, 52917.234 25/04/24,07:52:31,00,07,1, 11.9,1,1, 3.953, 10442.679, 444.998, 52917.234 25/04/24,07:52:31,01,07,1, 11.9,1,1, 3.953, 10442.652, 444.994, 52917.270 25/04/24,07:52:31,02,07,1, 11.9,1,1, 3.953, 10442.609, 444.978, 52917.220 25/04/24,07:52:31,03,07,1, 11.9,1,1, 3.953, 10442.604, 444.962, 52917.230 25/04/24,07:52:31,04,07,1, 11.9,1,1, 3.953, 10442.579, 444.937, 52917.291 25/04/24,07:52:31,05,07,1, 11.9,1,1, 3.953, 10442.587, 444.915, 52917.134 25/04/24,07:52:31,06,07,1, 11.9,1,1, 3.953, 10442.574, 444.899, 52917.130 25/04/24,07:52:31,07,07,1, 11.9,1,1, 3.953, 10442.578, 444.901, 52917.158 25/04/24,07:52:31,08,07,1, 11.9,1,1, 3.953, 10442.559, 444.885, 52917.172 25/04/24,07:52:31,09,07,1, 11.9,1,1, 3.953, 10442.554, 444.858, 52917.137 25/04/24,07:52:31,10,07,1, 11.9,1,1, 3.953, 10442.535, 444.838, 52917.126 25/04/24,07:52:31,11,07,1, 11.9,1,1, 3.953, 10442.538, 444.836, 52917.170 25/04/24,07:52:31,12,07,1, 11.9,1,1, 3.953, 10442.503, 444.781, 52917.072 25/04/24,07:52:31,13,07,1, 11.9,1,1, 3.953, 10442.521, 444.795, 52917.180 25/04/24,07:52:31,14,07,1, 11.9,1,1, 3.953, 10442.507, 444.777, 52917.170 25/04/24,07:52:31,15,07,1, 11.9,1,1, 3.953, 10442.484, 444.734, 52917.194 25/04/24,07:52:31,16,07,1, 11.9,1,1, 3.953, 10442.460, 444.743, 52917.104 25/04/24,07:52:31,17,07,1, 11.9,1,1, 3.953, 10442.485, 444.673, 52917.022 25/04/24,07:52:31,18,07,1, 11.9,1,1, 3.953, 10442.430, 444.693, 52917.093 25/04/24,07:52:31,19,07,1, 11.9,1,1, 3.953, 10442.445, 444.655, 52917.065 25/04/24,07:52:32,00,07,1, 12.0,1,1, 3.958, 10442.437, 444.655, 52917.065 25/04/24,07:52:32,01,07,1, 12.0,1,1, 3.958, 10442.406, 444.608, 52917.062 25/04/24,07:52:32,02,07,1, 12.0,1,1, 3.958, 10442.424, 444.600, 52916.982 25/04/24,07:52:32,03,07,1, 12.0,1,1, 3.958, 10442.415, 444.557, 52917.034 25/04/24,07:52:32,04,07,1, 12.0,1,1, 3.958, 10442.429, 444.548, 52916.998 25/04/24,07:52:32,05,07,1, 12.0,1,1, 3.958, 10442.393, 444.544, 52917.013 25/04/24,07:52:32,06,07,1, 12.0,1,1, 3.958, 10442.400, 444.502, 52916.998 25/04/24,07:52:32,07,07,1, 12.0,1,1, 3.958, 10442.386, 444.469, 52916.911 25/04/24,07:52:32,08,07,1, 12.0,1,1, 3.958, 10442.366, 444.439, 52916.971 25/04/24,07:52:32,09,07,1, 12.0,1,1, 3.958, 10442.366, 444.452, 52916.898 25/04/24,07:52:32,10,07,1, 12.0,1,1, 3.958, 10442.370, 444.419, 52916.895 25/04/24,07:52:32,11,07,1, 12.0,1,1, 3.958, 10442.355, 444.402, 52916.930 25/04/24,07:52:32,12,07,1, 12.0,1,1, 3.958, 10442.359, 444.404, 52916.924 25/04/24,07:52:32,13,07,1, 12.0,1,1, 3.958, 10442.318, 444.358, 52916.868 25/04/24,07:52:32,14,07,1, 12.0,1,1, 3.958, 10442.341, 444.366, 52916.898 25/04/24,07:52:32,15,07,1, 12.0,1,1, 3.958, 10442.319, 444.353, 52916.875 25/04/24,07:52:32,16,07,1, 12.0,1,1, 3.958, 10442.321, 444.332, 52916.857 25/04/24,07:52:32,17,07,1, 12.0,1,1, 3.958, 10442.326, 444.308, 52916.871 25/04/24,07:52:32,18,07,1, 12.0,1,1, 3.958, 10442.316, 444.304, 52916.870 25/04/24,07:52:32,19,07,1, 12.0,1,1, 3.958, 10442.359, 444.244, 52916.638 25/04/24,07:52:33,00,07,1, 11.9,1,1, 3.955, 10442.353, 444.244, 52916.638 25/04/24,07:52:33,01,07,1, 11.9,1,1, 3.955, 10442.345, 444.217, 52916.692 25/04/24,07:52:33,02,07,1, 11.9,1,1, 3.955, 10442.267, 444.225, 52916.858 25/04/24,07:52:33,03,07,1, 11.9,1,1, 3.955, 10442.281, 444.187, 52916.803 25/04/24,07:52:33,04,07,1, 11.9,1,1, 3.955, 10442.282, 444.188, 52916.787 25/04/24,07:52:33,05,07,1, 11.9,1,1, 3.955, 10442.273, 444.176, 52916.784 25/04/24,07:52:33,06,07,1, 11.9,1,1, 3.955, 10442.259, 444.168, 52916.747 25/04/24,07:52:33,07,07,1, 11.9,1,1, 3.955, 10442.263, 444.121, 52916.720 25/04/24,07:52:33,08,07,1, 11.9,1,1, 3.955, 10442.274, 444.126, 52916.757 25/04/24,07:52:33,09,07,1, 11.9,1,1, 3.955, 10442.268, 444.086, 52916.752 25/04/24,07:52:33,10,07,1, 11.9,1,1, 3.955, 10442.258, 444.084, 52916.727 25/04/24,07:52:33,11,07,1, 11.9,1,1, 3.955, 10442.276, 444.051, 52916.708 25/04/24,07:52:33,12,07,1, 11.9,1,1, 3.955, 10442.260, 444.042, 52916.633 25/04/24,07:52:33,13,07,1, 11.9,1,1, 3.955, 10442.249, 443.992, 52916.724 25/04/24,07:52:33,14,07,1, 11.9,1,1, 3.955, 10442.242, 444.005, 52916.603 25/04/24,07:52:33,15,07,1, 11.9,1,1, 3.955, 10442.244, 443.980, 52916.608 25/04/24,07:52:33,16,07,1, 11.9,1,1, 3.955, 10442.234, 443.976, 52916.561 25/04/24,07:52:33,17,07,1, 11.9,1,1, 3.955, 10442.237, 443.940, 52916.567 25/04/24,07:52:33,18,07,1, 11.9,1,1, 3.955, 10442.211, 443.926, 52916.674 25/04/24,07:52:33,19,07,1, 11.9,1,1, 3.955, 10442.223, 443.869, 52916.264 25/04/24,07:52:34,00,07,1, 11.9,1,1, 3.963, 10442.220, 443.869, 52916.264 25/04/24,07:52:34,01,07,1, 11.9,1,1, 3.963, 10442.202, 443.883, 52916.579 25/04/24,07:52:34,02,07,1, 11.9,1,1, 3.963, 10442.211, 443.868, 52916.649 25/04/24,07:52:34,03,07,1, 11.9,1,1, 3.963, 10442.228, 443.844, 52916.513 25/04/24,07:52:34,04,07,1, 11.9,1,1, 3.963, 10442.225, 443.848, 52916.597 25/04/24,07:52:34,05,07,1, 11.9,1,1, 3.963, 10442.235, 443.833, 52916.605 25/04/24,07:52:34,06,07,1, 11.9,1,1, 3.963, 10442.240, 443.801, 52916.584 25/04/24,07:52:34,07,07,1, 11.9,1,1, 3.963, 10442.225, 443.797, 52916.491 25/04/24,07:52:34,08,07,1, 11.9,1,1, 3.963, 10442.218, 443.777, 52916.609 25/04/24,07:52:34,09,07,1, 11.9,1,1, 3.963, 10442.197, 443.758, 52916.474 25/04/24,07:52:34,10,07,1, 11.9,1,1, 3.963, 10442.203, 443.757, 52916.459 25/04/24,07:52:34,11,07,1, 11.9,1,1, 3.963, 10442.199, 443.756, 52916.554 25/04/24,07:52:34,12,07,1, 11.9,1,1, 3.963, 10442.224, 443.736, 52916.453 25/04/24,07:52:34,13,07,1, 11.9,1,1, 3.963, 10442.204, 443.716, 52916.442 25/04/24,07:52:34,14,07,1, 11.9,1,1, 3.963, 10442.208, 443.704, 52916.464 25/04/24,07:52:34,15,07,1, 11.9,1,1, 3.963, 10442.219, 443.701, 52916.415 25/04/24,07:52:34,16,07,1, 11.9,1,1, 3.963, 10442.216, 443.689, 52916.478 25/04/24,07:52:34,17,07,1, 11.9,1,1, 3.963, 10442.225, 443.680, 52916.414 25/04/24,07:52:34,18,07,1, 11.9,1,1, 3.963, 10442.223, 443.663, 52916.478 25/04/24,07:52:34,19,07,1, 11.9,1,1, 3.963, 10442.202, 443.637, 52916.432 25/04/24,07:52:35,00,07,1, 11.9,1,1, 3.966, 10442.195, 443.637, 52916.432 25/04/24,07:52:35,01,07,1, 11.9,1,1, 3.966, 10442.211, 443.632, 52916.462 25/04/24,07:52:35,02,07,1, 11.9,1,1, 3.966, 10442.229, 443.612, 52916.393 25/04/24,07:52:35,03,07,1, 11.9,1,1, 3.966, 10442.231, 443.600, 52916.388 25/04/24,07:52:35,04,07,1, 11.9,1,1, 3.966, 10442.215, 443.595, 52916.467 25/04/24,07:52:35,05,07,1, 11.9,1,1, 3.966, 10442.203, 443.576, 52916.313 25/04/24,07:52:35,06,07,1, 11.9,1,1, 3.966, 10442.211, 443.511, 52916.350 25/04/24,07:52:35,07,07,1, 11.9,1,1, 3.966, 10442.192, 443.565, 52916.447 25/04/24,07:52:35,08,07,1, 11.9,1,1, 3.966, 10442.225, 443.531, 52916.371 25/04/24,07:52:35,09,07,1, 11.9,1,1, 3.966, 10442.205, 443.506, 52916.349 25/04/24,07:52:35,10,07,1, 11.9,1,1, 3.966, 10442.190, 443.507, 52916.367 25/04/24,07:52:35,11,07,1, 11.9,1,1, 3.966, 10442.194, 443.484, 52916.353 25/04/24,07:52:35,12,07,1, 11.9,1,1, 3.966, 10442.175, 443.466, 52916.386 25/04/24,07:52:35,13,07,1, 11.9,1,1, 3.966, 10442.203, 443.435, 52916.314 25/04/24,07:52:35,14,07,1, 11.9,1,1, 3.966, 10442.219, 443.419, 52916.337 25/04/24,07:52:35,15,07,1, 11.9,1,1, 3.966, 10442.183, 443.423, 52916.301 25/04/24,07:52:35,16,07,1, 11.9,1,1, 3.966, 10442.204, 443.395, 52916.330 25/04/24,07:52:35,17,07,1, 11.9,1,1, 3.966, 10442.187, 443.385, 52916.363 25/04/24,07:52:35,18,07,1, 11.9,1,1, 3.966, 10442.178, 443.354, 52916.306 25/04/24,07:52:35,19,07,1, 11.9,1,1, 3.966, 10442.189, 443.325, 52916.193 25/04/24,07:52:36,00,07,1, 11.9,1,1, 3.959, 10442.187, 443.325, 52916.193 25/04/24,07:52:36,01,07,1, 11.9,1,1, 3.959, 10442.183, 443.315, 52916.192 25/04/24,07:52:36,02,07,1, 11.9,1,1, 3.959, 10442.188, 443.300, 52916.290 25/04/24,07:52:36,03,07,1, 11.9,1,1, 3.959, 10442.172, 443.246, 52916.092 25/04/24,07:52:36,04,07,1, 11.9,1,1, 3.959, 10442.173, 443.256, 52916.223 25/04/24,07:52:36,05,07,1, 11.9,1,1, 3.959, 10442.153, 443.242, 52916.158 25/04/24,07:52:36,06,07,1, 11.9,1,1, 3.959, 10442.175, 443.194, 52916.163 25/04/24,07:52:36,07,07,1, 11.9,1,1, 3.959, 10442.160, 443.195, 52916.179 25/04/24,07:52:36,08,07,1, 11.9,1,1, 3.959, 10442.183, 443.187, 52916.123 25/04/24,07:52:36,09,07,1, 11.9,1,1, 3.959, 10442.143, 443.150, 52916.112 25/04/24,07:52:36,10,07,1, 11.9,1,1, 3.959, 10442.138, 443.130, 52916.137 25/04/24,07:52:36,11,07,1, 11.9,1,1, 3.959, 10442.148, 443.130, 52916.141 25/04/24,07:52:36,12,07,1, 11.9,1,1, 3.959, 10442.148, 443.136, 52916.124 25/04/24,07:52:36,13,07,1, 11.9,1,1, 3.959, 10442.137, 443.142, 52916.168 25/04/24,07:52:36,14,07,1, 11.9,1,1, 3.959, 10442.124, 443.126, 52916.071 25/04/24,07:52:36,15,07,1, 11.9,1,1, 3.959, 10442.134, 443.093, 52916.100 25/04/24,07:52:36,16,07,1, 11.9,1,1, 3.959, 10442.121, 443.092, 52916.103 25/04/24,07:52:36,17,07,1, 11.9,1,1, 3.959, 10442.147, 443.097, 52916.059 25/04/24,07:52:36,18,07,1, 11.9,1,1, 3.959, 10442.119, 443.086, 52916.064 25/04/24,07:52:36,19,07,1, 11.9,1,1, 3.959, 10442.106, 443.040, 52916.031 25/04/24,07:52:37,00,07,1, 11.9,1,1, 3.959, 10442.103, 443.040, 52916.031 25/04/24,07:52:37,01,07,1, 11.9,1,1, 3.959, 10442.073, 443.017, 52915.989 25/04/24,07:52:37,02,07,1, 11.9,1,1, 3.959, 10442.085, 442.994, 52915.965 25/04/24,07:52:37,03,07,1, 11.9,1,1, 3.959, 10442.083, 443.003, 52916.043 25/04/24,07:52:37,04,07,1, 11.9,1,1, 3.959, 10442.048, 443.005, 52915.990 25/04/24,07:52:37,05,07,1, 11.9,1,1, 3.959, 10442.092, 443.009, 52915.972 25/04/24,07:52:37,06,07,1, 11.9,1,1, 3.959, 10442.063, 442.965, 52916.006 25/04/24,07:52:37,07,07,1, 11.9,1,1, 3.959, 10442.052, 442.984, 52916.005 25/04/24,07:52:37,08,07,1, 11.9,1,1, 3.959, 10442.042, 442.948, 52916.036 25/04/24,07:52:37,09,07,1, 11.9,1,1, 3.959, 10442.010, 442.960, 52915.974 25/04/24,07:52:37,10,07,1, 11.9,1,1, 3.959, 10441.995, 442.936, 52916.010 25/04/24,07:52:37,11,07,1, 11.9,1,1, 3.959, 10442.006, 442.935, 52915.977 25/04/24,07:52:37,12,07,1, 11.9,1,1, 3.959, 10441.992, 442.940, 52915.891 25/04/24,07:52:37,13,07,1, 11.9,1,1, 3.959, 10441.995, 442.894, 52915.941 25/04/24,07:52:37,14,07,1, 11.9,1,1, 3.959, 10441.985, 442.885, 52915.972 25/04/24,07:52:37,15,07,1, 11.9,1,1, 3.959, 10441.941, 442.881, 52915.963 25/04/24,07:52:37,16,07,1, 11.9,1,1, 3.959, 10441.951, 442.899, 52915.951 25/04/24,07:52:37,17,07,1, 11.9,1,1, 3.959, 10441.917, 442.880, 52915.899 25/04/24,07:52:37,18,07,1, 11.9,1,1, 3.959, 10441.930, 442.857, 52915.895 25/04/24,07:52:37,19,07,1, 11.9,1,1, 3.959, 10441.941, 442.848, 52915.879 25/04/24,07:52:38,00,07,1, 12.0,1,1, 3.960, 10441.936, 442.848, 52915.879 25/04/24,07:52:38,01,07,1, 12.0,1,1, 3.960, 10441.953, 442.844, 52915.843 25/04/24,07:52:38,02,07,1, 12.0,1,1, 3.960, 10441.916, 442.802, 52915.814 25/04/24,07:52:38,03,07,1, 12.0,1,1, 3.960, 10441.896, 442.785, 52915.827 25/04/24,07:52:38,04,07,1, 12.0,1,1, 3.960, 10441.875, 442.780, 52915.800 25/04/24,07:52:38,05,07,1, 12.0,1,1, 3.960, 10441.878, 442.795, 52915.946 25/04/24,07:52:38,06,07,1, 12.0,1,1, 3.960, 10441.876, 442.787, 52915.913 25/04/24,07:52:38,07,07,1, 12.0,1,1, 3.960, 10441.869, 442.779, 52915.880 25/04/24,07:52:38,08,07,1, 12.0,1,1, 3.960, 10441.857, 442.770, 52915.799 25/04/24,07:52:38,09,07,1, 12.0,1,1, 3.960, 10441.866, 442.777, 52915.905 25/04/24,07:52:38,10,07,1, 12.0,1,1, 3.960, 10441.863, 442.756, 52915.896 25/04/24,07:52:38,11,07,1, 12.0,1,1, 3.960, 10441.856, 442.738, 52915.815 25/04/24,07:52:38,12,07,1, 12.0,1,1, 3.960, 10441.877, 442.715, 52915.840 25/04/24,07:52:38,13,07,1, 12.0,1,1, 3.960, 10441.841, 442.709, 52915.776 25/04/24,07:52:38,14,07,1, 12.0,1,1, 3.960, 10441.859, 442.710, 52915.751 25/04/24,07:52:38,15,07,1, 12.0,1,1, 3.960, 10441.831, 442.705, 52915.848 25/04/24,07:52:38,16,07,1, 12.0,1,1, 3.960, 10441.816, 442.674, 52915.762 25/04/24,07:52:38,17,07,1, 12.0,1,1, 3.960, 10441.833, 442.669, 52915.862 25/04/24,07:52:38,18,07,1, 12.0,1,1, 3.960, 10441.832, 442.666, 52915.762 25/04/24,07:52:38,19,07,1, 12.0,1,1, 3.960, 10441.845, 442.610, 52915.786 25/04/24,07:52:39,00,07,1, 11.9,1,1, 3.956, 10441.844, 442.610, 52915.786 25/04/24,07:52:39,01,07,1, 11.9,1,1, 3.956, 10441.827, 442.611, 52915.733 25/04/24,07:52:39,02,07,1, 11.9,1,1, 3.956, 10441.816, 442.583, 52915.779 25/04/24,07:52:39,03,07,1, 11.9,1,1, 3.956, 10441.825, 442.560, 52915.762 25/04/24,07:52:39,04,07,1, 11.9,1,1, 3.956, 10441.826, 442.551, 52915.704 25/04/24,07:52:39,05,07,1, 11.9,1,1, 3.956, 10441.783, 442.542, 52915.790 25/04/24,07:52:39,06,07,1, 11.9,1,1, 3.956, 10441.803, 442.480, 52915.668 25/04/24,07:52:39,07,07,1, 11.9,1,1, 3.956, 10441.827, 442.494, 52915.682 25/04/24,07:52:39,08,07,1, 11.9,1,1, 3.956, 10441.837, 442.468, 52915.801 25/04/24,07:52:39,09,07,1, 11.9,1,1, 3.956, 10441.804, 442.470, 52915.720 25/04/24,07:52:39,10,07,1, 11.9,1,1, 3.956, 10441.824, 442.434, 52915.664 25/04/24,07:52:39,11,07,1, 11.9,1,1, 3.956, 10441.796, 442.427, 52915.665 25/04/24,07:52:39,12,07,1, 11.9,1,1, 3.956, 10441.810, 442.379, 52915.630 25/04/24,07:52:39,13,07,1, 11.9,1,1, 3.956, 10441.791, 442.364, 52915.673 25/04/24,07:52:39,14,07,1, 11.9,1,1, 3.956, 10441.809, 442.372, 52915.634 25/04/24,07:52:39,15,07,1, 11.9,1,1, 3.956, 10441.809, 442.356, 52915.644 25/04/24,07:52:39,16,07,1, 11.9,1,1, 3.956, 10441.780, 442.322, 52915.644 25/04/24,07:52:39,17,07,1, 11.9,1,1, 3.956, 10441.790, 442.319, 52915.570 25/04/24,07:52:39,18,07,1, 11.9,1,1, 3.956, 10441.778, 442.313, 52915.574 25/04/24,07:52:39,19,07,1, 11.9,1,1, 3.956, 10441.796, 442.302, 52915.633 25/04/24,07:52:40,00,08,1, 11.9,1,1, 3.961, 10441.794, 442.302, 52915.633 25/04/24,07:52:40,01,08,1, 11.9,1,1, 3.961, 10441.777, 442.279, 52915.605 25/04/24,07:52:40,02,08,1, 11.9,1,1, 3.961, 10441.793, 442.245, 52915.589 25/04/24,07:52:40,03,08,1, 11.9,1,1, 3.961, 10441.761, 442.230, 52915.527 25/04/24,07:52:40,04,08,1, 11.9,1,1, 3.961, 10441.759, 442.235, 52915.604 25/04/24,07:52:40,05,08,1, 11.9,1,1, 3.961, 10441.773, 442.195, 52915.576 25/04/24,07:52:40,06,08,1, 11.9,1,1, 3.961, 10441.769, 442.223, 52915.585 25/04/24,07:52:40,07,08,1, 11.9,1,1, 3.961, 10441.772, 442.179, 52915.510 25/04/24,07:52:40,08,08,1, 11.9,1,1, 3.961, 10441.771, 442.164, 52915.485 25/04/24,07:52:40,09,08,1, 11.9,1,1, 3.961, 10441.778, 442.125, 52915.538 25/04/24,07:52:40,10,08,1, 11.9,1,1, 3.961, 10441.744, 442.138, 52915.541 25/04/24,07:52:40,11,08,1, 11.9,1,1, 3.961, 10441.779, 442.136, 52915.510 25/04/24,07:52:40,12,08,1, 11.9,1,1, 3.961, 10441.756, 442.105, 52915.443 25/04/24,07:52:40,13,08,1, 11.9,1,1, 3.961, 10441.757, 442.076, 52915.478 25/04/24,07:52:40,14,08,1, 11.9,1,1, 3.961, 10441.772, 442.073, 52915.491 25/04/24,07:52:40,15,08,1, 11.9,1,1, 3.961, 10441.759, 442.060, 52915.477 25/04/24,07:52:40,16,08,1, 11.9,1,1, 3.961, 10441.738, 442.032, 52915.405 25/04/24,07:52:40,17,08,1, 11.9,1,1, 3.961, 10441.783, 442.039, 52915.473 25/04/24,07:52:40,18,08,1, 11.9,1,1, 3.961, 10441.787, 442.032, 52915.458 25/04/24,07:52:40,19,08,1, 11.9,1,1, 3.961, 10441.804, 441.975, 52915.392 25/04/24,07:52:41,00,08,1, 11.9,1,1, 3.964, 10441.803, 441.975, 52915.392 25/04/24,07:52:41,01,08,1, 11.9,1,1, 3.964, 10441.787, 441.982, 52915.407 25/04/24,07:52:41,02,08,1, 11.9,1,1, 3.964, 10441.804, 441.980, 52915.373 25/04/24,07:52:41,03,08,1, 11.9,1,1, 3.964, 10441.810, 441.950, 52915.415 25/04/24,07:52:41,04,08,1, 11.9,1,1, 3.964, 10441.802, 441.954, 52915.421 25/04/24,07:52:41,05,08,1, 11.9,1,1, 3.964, 10441.764, 441.916, 52915.357 25/04/24,07:52:41,06,08,1, 11.9,1,1, 3.964, 10441.799, 441.894, 52915.331 25/04/24,07:52:41,07,08,1, 11.9,1,1, 3.964, 10441.821, 441.908, 52915.334 25/04/24,07:52:41,08,08,1, 11.9,1,1, 3.964, 10441.826, 441.911, 52915.417 25/04/24,07:52:41,09,08,1, 11.9,1,1, 3.964, 10441.820, 441.879, 52915.339 25/04/24,07:52:41,10,08,1, 11.9,1,1, 3.964, 10441.808, 441.840, 52915.287 25/04/24,07:52:41,11,08,1, 11.9,1,1, 3.964, 10441.836, 441.842, 52915.349 25/04/24,07:52:41,12,08,1, 11.9,1,1, 3.964, 10441.825, 441.821, 52915.309 25/04/24,07:52:41,13,08,1, 11.9,1,1, 3.964, 10441.848, 441.834, 52915.230 25/04/24,07:52:41,14,08,1, 11.9,1,1, 3.964, 10441.866, 441.824, 52915.330 25/04/24,07:52:41,15,08,1, 11.9,1,1, 3.964, 10441.848, 441.802, 52915.305 25/04/24,07:52:41,16,08,1, 11.9,1,1, 3.964, 10441.864, 441.774, 52914.985 25/04/24,07:52:41,17,08,1, 11.9,1,1, 3.964, 10441.828, 441.796, 52915.398 25/04/24,07:52:41,18,08,1, 11.9,1,1, 3.964, 10441.884, 441.777, 52915.359 25/04/24,07:52:41,19,08,1, 11.9,1,1, 3.964, 10441.880, 441.762, 52915.368 25/04/24,07:52:42,00,08,1, 11.9,1,1, 3.962, 10441.878, 441.762, 52915.368 25/04/24,07:52:42,01,08,1, 11.9,1,1, 3.962, 10441.895, 441.728, 52915.272 25/04/24,07:52:42,02,08,1, 11.9,1,1, 3.962, 10441.916, 441.728, 52915.217 25/04/24,07:52:42,03,08,1, 11.9,1,1, 3.962, 10441.918, 441.704, 52915.199 25/04/24,07:52:42,04,08,1, 11.9,1,1, 3.962, 10441.936, 441.725, 52915.278 25/04/24,07:52:42,05,08,1, 11.9,1,1, 3.962, 10441.952, 441.687, 52915.297 25/04/24,07:52:42,06,08,1, 11.9,1,1, 3.962, 10441.942, 441.674, 52915.177 25/04/24,07:52:42,07,08,1, 11.9,1,1, 3.962, 10441.959, 441.655, 52915.268 25/04/24,07:52:42,08,08,1, 11.9,1,1, 3.962, 10441.971, 441.652, 52915.226 25/04/24,07:52:42,09,08,1, 11.9,1,1, 3.962, 10441.965, 441.598, 52915.193 25/04/24,07:52:42,10,08,1, 11.9,1,1, 3.962, 10441.941, 441.602, 52915.113 25/04/24,07:52:42,11,08,1, 11.9,1,1, 3.962, 10441.971, 441.609, 52915.241 25/04/24,07:52:42,12,08,1, 11.9,1,1, 3.962, 10441.989, 441.564, 52915.141 25/04/24,07:52:42,13,08,1, 11.9,1,1, 3.962, 10441.971, 441.566, 52915.084 25/04/24,07:52:42,14,08,1, 11.9,1,1, 3.962, 10441.970, 441.538, 52915.102 25/04/24,07:52:42,15,08,1, 11.9,1,1, 3.962, 10441.988, 441.503, 52915.084 25/04/24,07:52:42,16,08,1, 11.9,1,1, 3.962, 10441.966, 441.495, 52915.059 25/04/24,07:52:42,17,08,1, 11.9,1,1, 3.962, 10441.994, 441.487, 52915.141 25/04/24,07:52:42,18,08,1, 11.9,1,1, 3.962, 10441.991, 441.442, 52915.137 25/04/24,07:52:42,19,08,1, 11.9,1,1, 3.962, 10441.987, 441.428, 52915.075 25/04/24,07:52:43,00,08,1, 11.9,1,1, 3.966, 10441.986, 441.428, 52915.075 25/04/24,07:52:43,01,08,1, 11.9,1,1, 3.966, 10442.022, 441.390, 52914.931 25/04/24,07:52:43,02,08,1, 11.9,1,1, 3.966, 10442.028, 441.396, 52915.032 25/04/24,07:52:43,03,08,1, 11.9,1,1, 3.966, 10442.022, 441.354, 52915.032 25/04/24,07:52:43,04,08,1, 11.9,1,1, 3.966, 10442.001, 441.370, 52914.956 25/04/24,07:52:43,05,08,1, 11.9,1,1, 3.966, 10442.003, 441.344, 52915.044 25/04/24,07:52:43,06,08,1, 11.9,1,1, 3.966, 10442.031, 441.280, 52914.961 25/04/24,07:52:43,07,08,1, 11.9,1,1, 3.966, 10441.968, 441.297, 52915.019 25/04/24,07:52:43,08,08,1, 11.9,1,1, 3.966, 10442.012, 441.267, 52914.939 25/04/24,07:52:43,09,08,1, 11.9,1,1, 3.966, 10441.989, 441.258, 52914.985 25/04/24,07:52:43,10,08,1, 11.9,1,1, 3.966, 10442.035, 441.230, 52914.983 25/04/24,07:52:43,11,08,1, 11.9,1,1, 3.966, 10442.012, 441.184, 52914.868 25/04/24,07:52:43,12,08,1, 11.9,1,1, 3.966, 10442.037, 441.217, 52914.978 25/04/24,07:52:43,13,08,1, 11.9,1,1, 3.966, 10442.016, 441.166, 52914.903 25/04/24,07:52:43,14,08,1, 11.9,1,1, 3.966, 10442.019, 441.143, 52914.897 25/04/24,07:52:43,15,08,1, 11.9,1,1, 3.966, 10442.013, 441.140, 52914.938 25/04/24,07:52:43,16,08,1, 11.9,1,1, 3.966, 10442.019, 441.121, 52914.926 25/04/24,07:52:43,17,08,1, 11.9,1,1, 3.966, 10442.018, 441.054, 52914.846 25/04/24,07:52:43,18,08,1, 11.9,1,1, 3.966, 10442.014, 441.032, 52914.837 25/04/24,07:52:43,19,08,1, 11.9,1,1, 3.966, 10442.035, 441.071, 52914.902 25/04/24,07:52:44,00,08,1, 11.9,1,1, 3.966, 10442.028, 441.071, 52914.902 25/04/24,07:52:44,01,08,1, 11.9,1,1, 3.966, 10441.978, 440.985, 52914.848 25/04/24,07:52:44,02,08,1, 11.9,1,1, 3.966, 10441.991, 440.979, 52914.862 25/04/24,07:52:44,03,08,1, 11.9,1,1, 3.966, 10441.998, 440.944, 52914.768 25/04/24,07:52:44,04,08,1, 11.9,1,1, 3.966, 10441.975, 440.930, 52914.793 25/04/24,07:52:44,05,08,1, 11.9,1,1, 3.966, 10441.987, 440.912, 52914.766 25/04/24,07:52:44,06,08,1, 11.9,1,1, 3.966, 10441.989, 440.865, 52914.809 25/04/24,07:52:44,07,08,1, 11.9,1,1, 3.966, 10441.997, 440.858, 52914.735 25/04/24,07:52:44,08,08,1, 11.9,1,1, 3.966, 10441.983, 440.827, 52914.834 25/04/24,07:52:44,09,08,1, 11.9,1,1, 3.966, 10441.986, 440.805, 52914.747 25/04/24,07:52:44,10,08,1, 11.9,1,1, 3.966, 10441.951, 440.801, 52914.750 25/04/24,07:52:44,11,08,1, 11.9,1,1, 3.966, 10442.026, 440.738, 52914.431 25/04/24,07:52:44,12,08,1, 11.9,1,1, 3.966, 10441.968, 440.731, 52914.720 25/04/24,07:52:44,13,08,1, 11.9,1,1, 3.966, 10441.953, 440.713, 52914.644 25/04/24,07:52:44,14,08,1, 11.9,1,1, 3.966, 10441.988, 440.673, 52914.665 25/04/24,07:52:44,15,08,1, 11.9,1,1, 3.966, 10441.978, 440.660, 52914.641 25/04/24,07:52:44,16,08,1, 11.9,1,1, 3.966, 10441.950, 440.643, 52914.707 25/04/24,07:52:44,17,08,1, 11.9,1,1, 3.966, 10441.959, 440.632, 52914.674 25/04/24,07:52:44,18,08,1, 11.9,1,1, 3.966, 10441.961, 440.610, 52914.665 25/04/24,07:52:44,19,08,1, 11.9,1,1, 3.966, 10441.963, 440.576, 52914.642 25/04/24,07:52:45,00,08,1, 11.9,1,1, 3.968, 10441.961, 440.576, 52914.642 25/04/24,07:52:45,01,08,1, 11.9,1,1, 3.968, 10441.970, 440.533, 52914.609 25/04/24,07:52:45,02,08,1, 11.9,1,1, 3.968, 10441.946, 440.527, 52914.651 25/04/24,07:52:45,03,08,1, 11.9,1,1, 3.968, 10441.946, 440.515, 52914.639 25/04/24,07:52:45,04,08,1, 11.9,1,1, 3.968, 10441.933, 440.481, 52914.544 25/04/24,07:52:45,05,08,1, 11.9,1,1, 3.968, 10441.921, 440.488, 52914.560 25/04/24,07:52:45,06,08,1, 11.9,1,1, 3.968, 10441.929, 440.453, 52914.581 25/04/24,07:52:45,07,08,1, 11.9,1,1, 3.968, 10441.924, 440.437, 52914.579 25/04/24,07:52:45,08,08,1, 11.9,1,1, 3.968, 10441.897, 440.416, 52914.519 25/04/24,07:52:45,09,08,1, 11.9,1,1, 3.968, 10441.891, 440.392, 52914.556 25/04/24,07:52:45,10,08,1, 11.9,1,1, 3.968, 10441.889, 440.347, 52914.520 25/04/24,07:52:45,11,08,1, 11.9,1,1, 3.968, 10441.879, 440.361, 52914.523 25/04/24,07:52:45,12,08,1, 11.9,1,1, 3.968, 10441.891, 440.325, 52914.561 25/04/24,07:52:45,13,08,1, 11.9,1,1, 3.968, 10441.877, 440.318, 52914.518 25/04/24,07:52:45,14,08,1, 11.9,1,1, 3.968, 10441.868, 440.286, 52914.439 25/04/24,07:52:45,15,08,1, 11.9,1,1, 3.968, 10441.880, 440.281, 52914.477 25/04/24,07:52:45,16,08,1, 11.9,1,1, 3.968, 10441.866, 440.229, 52914.404 25/04/24,07:52:45,17,08,1, 11.9,1,1, 3.968, 10441.856, 440.248, 52914.475 25/04/24,07:52:45,18,08,1, 11.9,1,1, 3.968, 10441.835, 440.248, 52914.449 25/04/24,07:52:45,19,08,1, 11.9,1,1, 3.968, 10441.844, 440.186, 52914.451 25/04/24,07:52:46,00,08,1, 11.9,1,1, 3.967, 10441.836, 440.186, 52914.451 25/04/24,07:52:46,01,08,1, 11.9,1,1, 3.967, 10441.808, 440.183, 52914.421 25/04/24,07:52:46,02,08,1, 11.9,1,1, 3.967, 10441.804, 440.150, 52914.452 25/04/24,07:52:46,03,08,1, 11.9,1,1, 3.967, 10441.848, 440.158, 52914.337 25/04/24,07:52:46,04,08,1, 11.9,1,1, 3.967, 10441.789, 440.132, 52914.334 25/04/24,07:52:46,05,08,1, 11.9,1,1, 3.967, 10441.823, 440.106, 52914.458 25/04/24,07:52:46,06,08,1, 11.9,1,1, 3.967, 10441.821, 440.082, 52914.347 25/04/24,07:52:46,07,08,1, 11.9,1,1, 3.967, 10441.808, 440.056, 52914.349 25/04/24,07:52:46,08,08,1, 11.9,1,1, 3.967, 10441.828, 440.069, 52914.390 25/04/24,07:52:46,09,08,1, 11.9,1,1, 3.967, 10441.798, 440.023, 52914.307 25/04/24,07:52:46,10,08,1, 11.9,1,1, 3.967, 10441.814, 440.015, 52914.355 25/04/24,07:52:46,11,08,1, 11.9,1,1, 3.967, 10441.797, 439.984, 52914.292 25/04/24,07:52:46,12,08,1, 11.9,1,1, 3.967, 10441.808, 439.998, 52914.326 25/04/24,07:52:46,13,08,1, 11.9,1,1, 3.967, 10441.831, 439.951, 52914.264 25/04/24,07:52:46,14,08,1, 11.9,1,1, 3.967, 10441.813, 439.940, 52914.281 25/04/24,07:52:46,15,08,1, 11.9,1,1, 3.967, 10441.836, 439.940, 52914.360 25/04/24,07:52:46,16,08,1, 11.9,1,1, 3.967, 10441.827, 439.911, 52914.347 25/04/24,07:52:46,17,08,1, 11.9,1,1, 3.967, 10441.835, 439.941, 52914.321 25/04/24,07:52:46,18,08,1, 11.9,1,1, 3.967, 10441.837, 439.883, 52914.214 25/04/24,07:52:46,19,08,1, 11.9,1,1, 3.967, 10441.825, 439.877, 52914.275 25/04/24,07:52:47,00,08,1, 11.8,1,1, 3.968, 10441.819, 439.877, 52914.275 25/04/24,07:52:47,01,08,1, 11.8,1,1, 3.968, 10441.838, 439.856, 52914.295 25/04/24,07:52:47,02,08,1, 11.8,1,1, 3.968, 10441.834, 439.824, 52914.227 25/04/24,07:52:47,03,08,1, 11.8,1,1, 3.968, 10441.839, 439.818, 52914.302 25/04/24,07:52:47,04,08,1, 11.8,1,1, 3.968, 10441.849, 439.790, 52914.329 25/04/24,07:52:47,05,08,1, 11.8,1,1, 3.968, 10441.870, 439.746, 52914.250 25/04/24,07:52:47,06,08,1, 11.8,1,1, 3.968, 10441.856, 439.726, 52914.271 25/04/24,07:52:47,07,08,1, 11.8,1,1, 3.968, 10441.870, 439.720, 52914.118 25/04/24,07:52:47,08,08,1, 11.8,1,1, 3.968, 10441.859, 439.716, 52914.250 25/04/24,07:52:47,09,08,1, 11.8,1,1, 3.968, 10441.868, 439.689, 52914.263 25/04/24,07:52:47,10,08,1, 11.8,1,1, 3.968, 10441.867, 439.650, 52914.198 25/04/24,07:52:47,11,08,1, 11.8,1,1, 3.968, 10441.895, 439.654, 52914.211 25/04/24,07:52:47,12,08,1, 11.8,1,1, 3.968, 10441.884, 439.613, 52914.209 25/04/24,07:52:47,13,08,1, 11.8,1,1, 3.968, 10441.891, 439.567, 52914.185 25/04/24,07:52:47,14,08,1, 11.8,1,1, 3.968, 10441.920, 439.591, 52914.425 25/04/24,07:52:47,15,08,1, 11.8,1,1, 3.968, 10441.931, 439.547, 52914.018 25/04/24,07:52:47,16,08,1, 11.8,1,1, 3.968, 10441.892, 439.537, 52914.161 25/04/24,07:52:47,17,08,1, 11.8,1,1, 3.968, 10441.930, 439.515, 52914.161 25/04/24,07:52:47,18,08,1, 11.8,1,1, 3.968, 10441.938, 439.492, 52914.092 25/04/24,07:52:47,19,08,1, 11.8,1,1, 3.968, 10441.961, 439.454, 52914.102 25/04/24,07:52:48,00,08,1, 12.0,1,1, 3.961, 10441.953, 439.454, 52914.102 25/04/24,07:52:48,01,08,1, 12.0,1,1, 3.961, 10441.963, 439.410, 52914.059 25/04/24,07:52:48,02,08,1, 12.0,1,1, 3.961, 10441.956, 439.402, 52914.153 25/04/24,07:52:48,03,08,1, 12.0,1,1, 3.961, 10441.979, 439.368, 52914.122 25/04/24,07:52:48,04,08,1, 12.0,1,1, 3.961, 10441.989, 439.342, 52914.163 25/04/24,07:52:48,05,08,1, 12.0,1,1, 3.961, 10441.999, 439.303, 52914.033 25/04/24,07:52:48,06,08,1, 12.0,1,1, 3.961, 10441.992, 439.308, 52914.102 25/04/24,07:52:48,07,08,1, 12.0,1,1, 3.961, 10442.018, 439.280, 52914.069 25/04/24,07:52:48,08,08,1, 12.0,1,1, 3.961, 10442.019, 439.247, 52914.014 25/04/24,07:52:48,09,08,1, 12.0,1,1, 3.961, 10442.017, 439.210, 52914.047 25/04/24,07:52:48,10,08,1, 12.0,1,1, 3.961, 10442.001, 439.193, 52914.003 25/04/24,07:52:48,11,08,1, 12.0,1,1, 3.961, 10442.050, 439.179, 52914.082 25/04/24,07:52:48,12,08,1, 12.0,1,1, 3.961, 10442.051, 439.146, 52914.041 25/04/24,07:52:48,13,08,1, 12.0,1,1, 3.961, 10442.055, 439.115, 52913.981 25/04/24,07:52:48,14,08,1, 12.0,1,1, 3.961, 10442.054, 439.102, 52914.072 25/04/24,07:52:48,15,08,1, 12.0,1,1, 3.961, 10442.091, 439.067, 52914.031 25/04/24,07:52:48,16,08,1, 12.0,1,1, 3.961, 10442.056, 439.030, 52913.998 25/04/24,07:52:48,17,08,1, 12.0,1,1, 3.961, 10442.090, 439.034, 52913.950 25/04/24,07:52:48,18,08,1, 12.0,1,1, 3.961, 10442.105, 439.020, 52913.946 25/04/24,07:52:48,19,08,1, 12.0,1,1, 3.961, 10442.098, 438.988, 52914.009 25/04/24,07:52:49,00,08,1, 11.9,1,1, 3.959, 10442.095, 438.988, 52914.009 25/04/24,07:52:49,01,08,1, 11.9,1,1, 3.959, 10442.098, 438.933, 52913.895 25/04/24,07:52:49,02,08,1, 11.9,1,1, 3.959, 10442.123, 438.922, 52913.912 25/04/24,07:52:49,03,08,1, 11.9,1,1, 3.959, 10442.138, 438.878, 52913.842 25/04/24,07:52:49,04,08,1, 11.9,1,1, 3.959, 10442.149, 438.885, 52913.884 25/04/24,07:52:49,05,08,1, 11.9,1,1, 3.959, 10442.176, 438.865, 52913.902 25/04/24,07:52:49,06,08,1, 11.9,1,1, 3.959, 10442.120, 438.856, 52914.099 25/04/24,07:52:49,07,08,1, 11.9,1,1, 3.959, 10442.149, 438.856, 52913.976 25/04/24,07:52:49,08,08,1, 11.9,1,1, 3.959, 10442.187, 438.820, 52913.921 25/04/24,07:52:49,09,08,1, 11.9,1,1, 3.959, 10442.196, 438.801, 52913.942 25/04/24,07:52:49,10,08,1, 11.9,1,1, 3.959, 10442.199, 438.781, 52913.923 25/04/24,07:52:49,11,08,1, 11.9,1,1, 3.959, 10442.200, 438.763, 52913.864 25/04/24,07:52:49,12,08,1, 11.9,1,1, 3.959, 10442.229, 438.745, 52913.821 25/04/24,07:52:49,13,08,1, 11.9,1,1, 3.959, 10442.257, 438.708, 52913.817 25/04/24,07:52:49,14,08,1, 11.9,1,1, 3.959, 10442.253, 438.708, 52913.830 25/04/24,07:52:49,15,08,1, 11.9,1,1, 3.959, 10442.264, 438.707, 52913.884 25/04/24,07:52:49,16,08,1, 11.9,1,1, 3.959, 10442.296, 438.671, 52913.818 25/04/24,07:52:49,17,08,1, 11.9,1,1, 3.959, 10442.298, 438.614, 52913.775 25/04/24,07:52:49,18,08,1, 11.9,1,1, 3.959, 10442.312, 438.620, 52913.771 25/04/24,07:52:49,19,08,1, 11.9,1,1, 3.959, 10442.308, 438.570, 52913.760 25/04/24,07:52:50,00,08,1, 11.9,1,1, 3.966, 10442.303, 438.570, 52913.760 25/04/24,07:52:50,01,08,1, 11.9,1,1, 3.966, 10442.370, 438.551, 52913.776 25/04/24,07:52:50,02,08,1, 11.9,1,1, 3.966, 10442.374, 438.520, 52913.754 25/04/24,07:52:50,03,08,1, 11.9,1,1, 3.966, 10442.349, 438.515, 52913.772 25/04/24,07:52:50,04,08,1, 11.9,1,1, 3.966, 10442.401, 438.492, 52913.758 25/04/24,07:52:50,05,08,1, 11.9,1,1, 3.966, 10442.403, 438.461, 52913.751 25/04/24,07:52:50,06,08,1, 11.9,1,1, 3.966, 10442.409, 438.436, 52913.655 25/04/24,07:52:50,07,08,1, 11.9,1,1, 3.966, 10442.432, 438.417, 52913.727 25/04/24,07:52:50,08,08,1, 11.9,1,1, 3.966, 10442.445, 438.435, 52913.762 25/04/24,07:52:50,09,08,1, 11.9,1,1, 3.966, 10442.451, 438.376, 52913.669 25/04/24,07:52:50,10,08,1, 11.9,1,1, 3.966, 10442.428, 438.339, 52913.697 25/04/24,07:52:50,11,08,1, 11.9,1,1, 3.966, 10442.462, 438.319, 52913.727 25/04/24,07:52:50,12,08,1, 11.9,1,1, 3.966, 10442.475, 438.317, 52913.713 25/04/24,07:52:50,13,08,1, 11.9,1,1, 3.966, 10442.475, 438.287, 52913.695 25/04/24,07:52:50,14,08,1, 11.9,1,1, 3.966, 10442.499, 438.263, 52913.649 25/04/24,07:52:50,15,08,1, 11.9,1,1, 3.966, 10442.503, 438.239, 52913.621 25/04/24,07:52:50,16,08,1, 11.9,1,1, 3.966, 10442.513, 438.209, 52913.633 25/04/24,07:52:50,17,08,1, 11.9,1,1, 3.966, 10442.527, 438.169, 52913.583 25/04/24,07:52:50,18,08,1, 11.9,1,1, 3.966, 10442.522, 438.159, 52913.583 25/04/24,07:52:50,19,08,1, 11.9,1,1, 3.966, 10442.511, 438.155, 52913.586 25/04/24,07:52:51,00,08,1, 11.9,1,1, 3.970, 10442.504, 438.155, 52913.586 25/04/24,07:52:51,01,08,1, 11.9,1,1, 3.970, 10442.547, 438.089, 52913.594 25/04/24,07:52:51,02,08,1, 11.9,1,1, 3.970, 10442.571, 438.078, 52913.564 25/04/24,07:52:51,03,08,1, 11.9,1,1, 3.970, 10442.558, 438.030, 52913.521 25/04/24,07:52:51,04,08,1, 11.9,1,1, 3.970, 10442.573, 438.027, 52913.551 25/04/24,07:52:51,05,08,1, 11.9,1,1, 3.970, 10442.580, 437.980, 52913.550 25/04/24,07:52:51,06,08,1, 11.9,1,1, 3.970, 10442.603, 437.970, 52913.581 25/04/24,07:52:51,07,08,1, 11.9,1,1, 3.970, 10442.597, 437.938, 52913.486 25/04/24,07:52:51,08,08,1, 11.9,1,1, 3.970, 10442.600, 437.900, 52913.532 25/04/24,07:52:51,09,08,1, 11.9,1,1, 3.970, 10442.601, 437.916, 52913.533 25/04/24,07:52:51,10,08,1, 11.9,1,1, 3.970, 10442.630, 437.893, 52913.496 25/04/24,07:52:51,11,08,1, 11.9,1,1, 3.970, 10442.626, 437.890, 52913.484 25/04/24,07:52:51,12,08,1, 11.9,1,1, 3.970, 10442.623, 437.856, 52913.565 25/04/24,07:52:51,13,08,1, 11.9,1,1, 3.970, 10442.640, 437.813, 52913.464 25/04/24,07:52:51,14,08,1, 11.9,1,1, 3.970, 10442.648, 437.778, 52913.450 25/04/24,07:52:51,15,08,1, 11.9,1,1, 3.970, 10442.653, 437.765, 52913.479 25/04/24,07:52:51,16,08,1, 11.9,1,1, 3.970, 10442.665, 437.749, 52913.418 25/04/24,07:52:51,17,08,1, 11.9,1,1, 3.970, 10442.661, 437.716, 52913.437 25/04/24,07:52:51,18,08,1, 11.9,1,1, 3.970, 10442.682, 437.677, 52913.404 25/04/24,07:52:51,19,08,1, 11.9,1,1, 3.970, 10442.694, 437.678, 52913.428 25/04/24,07:52:52,00,08,1, 12.0,1,1, 3.964, 10442.687, 437.678, 52913.428 25/04/24,07:52:52,01,08,1, 12.0,1,1, 3.964, 10442.718, 437.625, 52913.440 25/04/24,07:52:52,02,08,1, 12.0,1,1, 3.964, 10442.684, 437.637, 52913.427 25/04/24,07:52:52,03,08,1, 12.0,1,1, 3.964, 10442.728, 437.613, 52913.376 25/04/24,07:52:52,04,08,1, 12.0,1,1, 3.964, 10442.714, 437.579, 52913.377 25/04/24,07:52:52,05,08,1, 12.0,1,1, 3.964, 10442.723, 437.572, 52913.358 25/04/24,07:52:52,06,08,1, 12.0,1,1, 3.964, 10442.717, 437.553, 52913.408 25/04/24,07:52:52,07,08,1, 12.0,1,1, 3.964, 10442.735, 437.544, 52913.303 25/04/24,07:52:52,08,08,1, 12.0,1,1, 3.964, 10442.728, 437.556, 52913.411 25/04/24,07:52:52,09,08,1, 12.0,1,1, 3.964, 10442.748, 437.522, 52913.394 25/04/24,07:52:52,10,08,1, 12.0,1,1, 3.964, 10442.755, 437.485, 52913.372 25/04/24,07:52:52,11,08,1, 12.0,1,1, 3.964, 10442.741, 437.493, 52913.413 25/04/24,07:52:52,12,08,1, 12.0,1,1, 3.964, 10442.746, 437.467, 52913.327 25/04/24,07:52:52,13,08,1, 12.0,1,1, 3.964, 10442.789, 437.486, 52913.346 25/04/24,07:52:52,14,08,1, 12.0,1,1, 3.964, 10442.778, 437.437, 52913.342 25/04/24,07:52:52,15,08,1, 12.0,1,1, 3.964, 10442.794, 437.422, 52913.328 25/04/24,07:52:52,16,08,1, 12.0,1,1, 3.964, 10442.778, 437.409, 52913.319 25/04/24,07:52:52,17,08,1, 12.0,1,1, 3.964, 10442.813, 437.402, 52913.371 25/04/24,07:52:52,18,08,1, 12.0,1,1, 3.964, 10442.786, 437.392, 52913.343 25/04/24,07:52:52,19,08,1, 12.0,1,1, 3.964, 10442.812, 437.382, 52913.288 25/04/24,07:52:53,00,08,1, 11.9,1,1, 3.961, 10442.804, 437.382, 52913.288 25/04/24,07:52:53,01,08,1, 11.9,1,1, 3.961, 10442.831, 437.335, 52913.285 25/04/24,07:52:53,02,08,1, 11.9,1,1, 3.961, 10442.845, 437.305, 52913.362 25/04/24,07:52:53,03,08,1, 11.9,1,1, 3.961, 10442.862, 437.304, 52913.264 25/04/24,07:52:53,04,08,1, 11.9,1,1, 3.961, 10442.874, 437.294, 52913.280 25/04/24,07:52:53,05,08,1, 11.9,1,1, 3.961, 10442.864, 437.293, 52913.346 25/04/24,07:52:53,06,08,1, 11.9,1,1, 3.961, 10442.915, 437.281, 52913.299 25/04/24,07:52:53,07,08,1, 11.9,1,1, 3.961, 10442.904, 437.268, 52913.312 25/04/24,07:52:53,08,08,1, 11.9,1,1, 3.961, 10442.927, 437.241, 52913.316 25/04/24,07:52:53,09,08,1, 11.9,1,1, 3.961, 10442.942, 437.248, 52913.325 25/04/24,07:52:53,10,08,1, 11.9,1,1, 3.961, 10442.938, 437.213, 52913.230 25/04/24,07:52:53,11,08,1, 11.9,1,1, 3.961, 10442.971, 437.216, 52913.234 25/04/24,07:52:53,12,08,1, 11.9,1,1, 3.961, 10442.992, 437.192, 52913.242 25/04/24,07:52:53,13,08,1, 11.9,1,1, 3.961, 10443.011, 437.180, 52913.253 25/04/24,07:52:53,14,08,1, 11.9,1,1, 3.961, 10443.018, 437.159, 52913.256 25/04/24,07:52:53,15,08,1, 11.9,1,1, 3.961, 10443.029, 437.146, 52913.179 25/04/24,07:52:53,16,08,1, 11.9,1,1, 3.961, 10443.042, 437.146, 52913.082 25/04/24,07:52:53,17,08,1, 11.9,1,1, 3.961, 10443.056, 437.138, 52913.305 25/04/24,07:52:53,18,08,1, 11.9,1,1, 3.961, 10443.083, 437.108, 52913.296 25/04/24,07:52:53,19,08,1, 11.9,1,1, 3.961, 10443.083, 437.103, 52913.280 25/04/24,07:52:54,00,08,1, 11.9,1,1, 3.970, 10443.079, 437.103, 52913.280 25/04/24,07:52:54,01,08,1, 11.9,1,1, 3.970, 10443.111, 437.071, 52913.214 25/04/24,07:52:54,02,08,1, 11.9,1,1, 3.970, 10443.122, 437.076, 52913.212 25/04/24,07:52:54,03,08,1, 11.9,1,1, 3.970, 10443.145, 437.059, 52913.192 25/04/24,07:52:54,04,08,1, 11.9,1,1, 3.970, 10443.115, 437.062, 52913.250 25/04/24,07:52:54,05,08,1, 11.9,1,1, 3.970, 10443.119, 437.050, 52913.304 25/04/24,07:52:54,06,08,1, 11.9,1,1, 3.970, 10443.169, 437.043, 52913.190 25/04/24,07:52:54,07,08,1, 11.9,1,1, 3.970, 10443.184, 437.014, 52913.208 25/04/24,07:52:54,08,08,1, 11.9,1,1, 3.970, 10443.191, 437.032, 52913.274 25/04/24,07:52:54,09,08,1, 11.9,1,1, 3.970, 10443.194, 437.007, 52913.232 25/04/24,07:52:54,10,08,1, 11.9,1,1, 3.970, 10443.229, 437.010, 52913.202 25/04/24,07:52:54,11,08,1, 11.9,1,1, 3.970, 10443.208, 436.994, 52913.228 25/04/24,07:52:54,12,08,1, 11.9,1,1, 3.970, 10443.235, 436.974, 52913.185 25/04/24,07:52:54,13,08,1, 11.9,1,1, 3.970, 10443.226, 436.955, 52913.298 25/04/24,07:52:54,14,08,1, 11.9,1,1, 3.970, 10443.264, 436.973, 52913.256 25/04/24,07:52:54,15,08,1, 11.9,1,1, 3.970, 10443.280, 436.940, 52913.178 25/04/24,07:52:54,16,08,1, 11.9,1,1, 3.970, 10443.296, 436.954, 52913.138 25/04/24,07:52:54,17,08,1, 11.9,1,1, 3.970, 10443.275, 436.934, 52913.227 25/04/24,07:52:54,18,08,1, 11.9,1,1, 3.970, 10443.306, 436.914, 52913.213 25/04/24,07:52:54,19,08,1, 11.9,1,1, 3.970, 10443.322, 436.895, 52913.132 25/04/24,07:52:55,00,08,1, 11.9,1,1, 3.966, 10443.321, 436.895, 52913.132 25/04/24,07:52:55,01,08,1, 11.9,1,1, 3.966, 10443.353, 436.888, 52913.171 25/04/24,07:52:55,02,08,1, 11.9,1,1, 3.966, 10443.352, 436.860, 52913.124 25/04/24,07:52:55,03,08,1, 11.9,1,1, 3.966, 10443.375, 436.884, 52913.259 25/04/24,07:52:55,04,08,1, 11.9,1,1, 3.966, 10443.403, 436.866, 52913.190 25/04/24,07:52:55,05,08,1, 11.9,1,1, 3.966, 10443.392, 436.824, 52913.093 25/04/24,07:52:55,06,08,1, 11.9,1,1, 3.966, 10443.398, 436.832, 52913.116 25/04/24,07:52:55,07,08,1, 11.9,1,1, 3.966, 10443.427, 436.842, 52913.170 25/04/24,07:52:55,08,08,1, 11.9,1,1, 3.966, 10443.427, 436.803, 52913.197 25/04/24,07:52:55,09,08,1, 11.9,1,1, 3.966, 10443.437, 436.783, 52913.142 25/04/24,07:52:55,10,08,1, 11.9,1,1, 3.966, 10443.468, 436.783, 52913.121 25/04/24,07:52:55,11,08,1, 11.9,1,1, 3.966, 10443.460, 436.792, 52913.183 25/04/24,07:52:55,12,08,1, 11.9,1,1, 3.966, 10443.473, 436.753, 52913.151 25/04/24,07:52:55,13,08,1, 11.9,1,1, 3.966, 10443.477, 436.762, 52913.094 25/04/24,07:52:55,14,08,1, 11.9,1,1, 3.966, 10443.502, 436.731, 52913.144 25/04/24,07:52:55,15,08,1, 11.9,1,1, 3.966, 10443.523, 436.735, 52913.146 25/04/24,07:52:55,16,08,1, 11.9,1,1, 3.966, 10443.549, 436.724, 52913.079 25/04/24,07:52:55,17,08,1, 11.9,1,1, 3.966, 10443.527, 436.723, 52913.108 25/04/24,07:52:55,18,08,1, 11.9,1,1, 3.966, 10443.542, 436.693, 52913.102 25/04/24,07:52:55,19,08,1, 11.9,1,1, 3.966, 10443.567, 436.706, 52913.158 25/04/24,07:52:56,00,08,1, 12.0,1,1, 3.969, 10443.563, 436.706, 52913.158 25/04/24,07:52:56,01,08,1, 12.0,1,1, 3.969, 10443.597, 436.676, 52913.061 25/04/24,07:52:56,02,08,1, 12.0,1,1, 3.969, 10443.620, 436.672, 52913.080 25/04/24,07:52:56,03,08,1, 12.0,1,1, 3.969, 10443.610, 436.667, 52913.030 25/04/24,07:52:56,04,08,1, 12.0,1,1, 3.969, 10443.627, 436.635, 52913.060 25/04/24,07:52:56,05,08,1, 12.0,1,1, 3.969, 10443.657, 436.633, 52913.076 25/04/24,07:52:56,06,08,1, 12.0,1,1, 3.969, 10443.637, 436.623, 52913.052 25/04/24,07:52:56,07,08,1, 12.0,1,1, 3.969, 10443.633, 436.627, 52913.048 25/04/24,07:52:56,08,08,1, 12.0,1,1, 3.969, 10443.668, 436.604, 52913.021 25/04/24,07:52:56,09,08,1, 12.0,1,1, 3.969, 10443.677, 436.583, 52913.046 25/04/24,07:52:56,10,08,1, 12.0,1,1, 3.969, 10443.693, 436.576, 52913.051 25/04/24,07:52:56,11,08,1, 12.0,1,1, 3.969, 10443.694, 436.559, 52913.079 25/04/24,07:52:56,12,08,1, 12.0,1,1, 3.969, 10443.702, 436.588, 52913.018 25/04/24,07:52:56,13,08,1, 12.0,1,1, 3.969, 10443.722, 436.563, 52913.005 25/04/24,07:52:56,14,08,1, 12.0,1,1, 3.969, 10443.745, 436.547, 52913.019 25/04/24,07:52:56,15,08,1, 12.0,1,1, 3.969, 10443.735, 436.543, 52913.003 25/04/24,07:52:56,16,08,1, 12.0,1,1, 3.969, 10443.733, 436.518, 52912.976 25/04/24,07:52:56,17,08,1, 12.0,1,1, 3.969, 10443.767, 436.539, 52913.006 25/04/24,07:52:56,18,08,1, 12.0,1,1, 3.969, 10443.780, 436.521, 52912.996 25/04/24,07:52:56,19,08,1, 12.0,1,1, 3.969, 10443.765, 436.487, 52912.972 25/04/24,07:52:57,00,08,1, 11.9,1,1, 3.961, 10443.764, 436.487, 52912.972 25/04/24,07:52:57,01,08,1, 11.9,1,1, 3.961, 10443.799, 436.466, 52912.994 25/04/24,07:52:57,02,08,1, 11.9,1,1, 3.961, 10443.795, 436.485, 52913.161 25/04/24,07:52:57,03,08,1, 11.9,1,1, 3.961, 10443.812, 436.454, 52913.201 25/04/24,07:52:57,04,08,1, 11.9,1,1, 3.961, 10443.837, 436.463, 52913.175 25/04/24,07:52:57,05,08,1, 11.9,1,1, 3.961, 10443.819, 436.464, 52913.254 25/04/24,07:52:57,06,08,1, 11.9,1,1, 3.961, 10443.855, 436.459, 52913.219 25/04/24,07:52:57,07,08,1, 11.9,1,1, 3.961, 10443.861, 436.472, 52913.137 25/04/24,07:52:57,08,08,1, 11.9,1,1, 3.961, 10443.868, 436.458, 52913.203 25/04/24,07:52:57,09,08,1, 11.9,1,1, 3.961, 10443.887, 436.455, 52913.069 25/04/24,07:52:57,10,08,1, 11.9,1,1, 3.961, 10443.899, 436.434, 52913.129 25/04/24,07:52:57,11,08,1, 11.9,1,1, 3.961, 10443.898, 436.440, 52913.100 25/04/24,07:52:57,12,08,1, 11.9,1,1, 3.961, 10443.903, 436.418, 52913.140 25/04/24,07:52:57,13,08,1, 11.9,1,1, 3.961, 10443.888, 436.427, 52913.174 25/04/24,07:52:57,14,08,1, 11.9,1,1, 3.961, 10443.911, 436.422, 52913.188 25/04/24,07:52:57,15,08,1, 11.9,1,1, 3.961, 10443.934, 436.418, 52913.118 25/04/24,07:52:57,16,08,1, 11.9,1,1, 3.961, 10443.944, 436.414, 52913.177 25/04/24,07:52:57,17,08,1, 11.9,1,1, 3.961, 10443.931, 436.385, 52913.131 25/04/24,07:52:57,18,08,1, 11.9,1,1, 3.961, 10443.935, 436.374, 52913.146 25/04/24,07:52:57,19,08,1, 11.9,1,1, 3.961, 10443.932, 436.382, 52913.124 25/04/24,07:52:58,00,08,1, 11.9,1,1, 3.973, 10443.931, 436.382, 52913.124 25/04/24,07:52:58,01,08,1, 11.9,1,1, 3.973, 10443.969, 436.378, 52913.077 25/04/24,07:52:58,02,08,1, 11.9,1,1, 3.973, 10443.967, 436.387, 52913.080 25/04/24,07:52:58,03,08,1, 11.9,1,1, 3.973, 10443.943, 436.370, 52913.054 25/04/24,07:52:58,04,08,1, 11.9,1,1, 3.973, 10443.981, 436.364, 52913.057 25/04/24,07:52:58,05,08,1, 11.9,1,1, 3.973, 10443.972, 436.359, 52913.063 25/04/24,07:52:58,06,08,1, 11.9,1,1, 3.973, 10443.997, 436.370, 52913.093 25/04/24,07:52:58,07,08,1, 11.9,1,1, 3.973, 10443.979, 436.384, 52913.113 25/04/24,07:52:58,08,08,1, 11.9,1,1, 3.973, 10443.992, 436.382, 52913.035 25/04/24,07:52:58,09,08,1, 11.9,1,1, 3.973, 10443.965, 436.371, 52913.085 25/04/24,07:52:58,10,08,1, 11.9,1,1, 3.973, 10443.995, 436.356, 52913.036 25/04/24,07:52:58,11,08,1, 11.9,1,1, 3.973, 10444.004, 436.353, 52913.097 25/04/24,07:52:58,12,08,1, 11.9,1,1, 3.973, 10443.999, 436.342, 52913.019 25/04/24,07:52:58,13,08,1, 11.9,1,1, 3.973, 10444.023, 436.348, 52913.031 25/04/24,07:52:58,14,08,1, 11.9,1,1, 3.973, 10444.038, 436.349, 52913.076 25/04/24,07:52:58,15,08,1, 11.9,1,1, 3.973, 10444.022, 436.352, 52913.073 25/04/24,07:52:58,16,08,1, 11.9,1,1, 3.973, 10444.045, 436.316, 52913.048 25/04/24,07:52:58,17,08,1, 11.9,1,1, 3.973, 10444.041, 436.341, 52913.011 25/04/24,07:52:58,18,08,1, 11.9,1,1, 3.973, 10444.044, 436.312, 52912.935 25/04/24,07:52:58,19,08,1, 11.9,1,1, 3.973, 10444.062, 436.298, 52912.961 25/04/24,07:52:59,00,08,1, 11.9,1,1, 3.969, 10444.056, 436.298, 52912.961 25/04/24,07:52:59,01,08,1, 11.9,1,1, 3.969, 10444.055, 436.303, 52913.002 25/04/24,07:52:59,02,08,1, 11.9,1,1, 3.969, 10444.086, 436.306, 52912.991 25/04/24,07:52:59,03,08,1, 11.9,1,1, 3.969, 10444.066, 436.301, 52913.025 25/04/24,07:52:59,04,08,1, 11.9,1,1, 3.969, 10444.087, 436.288, 52912.963 25/04/24,07:52:59,05,08,1, 11.9,1,1, 3.969, 10444.063, 436.290, 52913.019 25/04/24,07:52:59,06,08,1, 11.9,1,1, 3.969, 10444.081, 436.286, 52912.970 25/04/24,07:52:59,07,08,1, 11.9,1,1, 3.969, 10444.082, 436.275, 52912.921 25/04/24,07:52:59,08,08,1, 11.9,1,1, 3.969, 10444.092, 436.288, 52912.969 25/04/24,07:52:59,09,08,1, 11.9,1,1, 3.969, 10444.094, 436.257, 52912.900 25/04/24,07:52:59,10,08,1, 11.9,1,1, 3.969, 10444.080, 436.255, 52912.986 25/04/24,07:52:59,11,08,1, 11.9,1,1, 3.969, 10444.084, 436.234, 52912.963 25/04/24,07:52:59,12,08,1, 11.9,1,1, 3.969, 10444.068, 436.223, 52912.951 25/04/24,07:52:59,13,08,1, 11.9,1,1, 3.969, 10444.079, 436.223, 52912.980 25/04/24,07:52:59,14,08,1, 11.9,1,1, 3.969, 10444.087, 436.207, 52912.939 25/04/24,07:52:59,15,08,1, 11.9,1,1, 3.969, 10444.103, 436.185, 52912.891 25/04/24,07:52:59,16,08,1, 11.9,1,1, 3.969, 10444.088, 436.151, 52912.880 25/04/24,07:52:59,17,08,1, 11.9,1,1, 3.969, 10444.103, 436.160, 52912.931 25/04/24,07:52:59,18,08,1, 11.9,1,1, 3.969, 10444.083, 436.140, 52912.959 25/04/24,07:52:59,19,08,1, 11.9,1,1, 3.969, 10444.065, 436.160, 52912.920 25/04/24,07:53:00,00,08,1, 11.8,1,1, 3.971, 10444.064, 436.160, 52912.920 25/04/24,07:53:00,01,08,1, 11.8,1,1, 3.971, 10444.121, 436.123, 52912.875 25/04/24,07:53:00,02,08,1, 11.8,1,1, 3.971, 10444.059, 436.044, 52912.599 25/04/24,07:53:00,03,08,1, 11.8,1,1, 3.971, 10444.060, 436.043, 52912.638 25/04/24,07:53:00,04,08,1, 11.8,1,1, 3.971, 10444.075, 436.051, 52912.726 25/04/24,07:53:00,05,08,1, 11.8,1,1, 3.971, 10444.083, 436.028, 52912.690 25/04/24,07:53:00,06,08,1, 11.8,1,1, 3.971, 10444.074, 436.015, 52912.668 25/04/24,07:53:00,07,08,1, 11.8,1,1, 3.971, 10444.076, 435.994, 52912.632 25/04/24,07:53:00,08,08,1, 11.8,1,1, 3.971, 10444.057, 435.977, 52912.632 25/04/24,07:53:00,09,08,1, 11.8,1,1, 3.971, 10444.051, 435.976, 52912.654 25/04/24,07:53:00,10,08,1, 11.8,1,1, 3.971, 10444.081, 435.950, 52912.534 25/04/24,07:53:00,11,08,1, 11.8,1,1, 3.971, 10444.063, 435.958, 52912.602 25/04/24,07:53:00,12,08,1, 11.8,1,1, 3.971, 10444.050, 435.941, 52912.592 25/04/24,07:53:00,13,08,1, 11.8,1,1, 3.971, 10444.081, 435.910, 52912.619 25/04/24,07:53:00,14,08,1, 11.8,1,1, 3.971, 10444.057, 435.899, 52912.542 25/04/24,07:53:00,15,08,1, 11.8,1,1, 3.971, 10444.047, 435.892, 52912.552 25/04/24,07:53:00,16,08,1, 11.8,1,1, 3.971, 10444.074, 435.883, 52912.563 25/04/24,07:53:00,17,08,1, 11.8,1,1, 3.971, 10444.088, 435.851, 52912.528 25/04/24,07:53:00,18,08,1, 11.8,1,1, 3.971, 10444.068, 435.846, 52912.588 25/04/24,07:53:00,19,08,1, 11.8,1,1, 3.971, 10444.040, 435.799, 52912.419 25/04/24,07:53:01,00,08,1, 12.0,1,1, 3.966, 10444.039, 435.799, 52912.419 25/04/24,07:53:01,01,08,1, 12.0,1,1, 3.966, 10444.062, 435.782, 52912.517 25/04/24,07:53:01,02,08,1, 12.0,1,1, 3.966, 10444.066, 435.767, 52912.511 25/04/24,07:53:01,03,08,1, 12.0,1,1, 3.966, 10444.061, 435.755, 52912.501 25/04/24,07:53:01,04,08,1, 12.0,1,1, 3.966, 10444.043, 435.755, 52912.455 25/04/24,07:53:01,05,08,1, 12.0,1,1, 3.966, 10444.053, 435.719, 52912.484 25/04/24,07:53:01,06,08,1, 12.0,1,1, 3.966, 10444.075, 435.701, 52912.522 25/04/24,07:53:01,07,08,1, 12.0,1,1, 3.966, 10444.075, 435.701, 52912.399 25/04/24,07:53:01,08,08,1, 12.0,1,1, 3.966, 10444.039, 435.674, 52912.462 25/04/24,07:53:01,09,08,1, 12.0,1,1, 3.966, 10444.084, 435.658, 52912.468 25/04/24,07:53:01,10,08,1, 12.0,1,1, 3.966, 10444.069, 435.639, 52912.446 25/04/24,07:53:01,11,08,1, 12.0,1,1, 3.966, 10444.083, 435.623, 52912.423 25/04/24,07:53:01,12,08,1, 12.0,1,1, 3.966, 10444.075, 435.590, 52912.411 25/04/24,07:53:01,13,08,1, 12.0,1,1, 3.966, 10444.082, 435.586, 52912.378 25/04/24,07:53:01,14,08,1, 12.0,1,1, 3.966, 10444.065, 435.581, 52912.519 25/04/24,07:53:01,15,08,1, 12.0,1,1, 3.966, 10444.107, 435.566, 52912.486 25/04/24,07:53:01,16,08,1, 12.0,1,1, 3.966, 10444.098, 435.535, 52912.356 25/04/24,07:53:01,17,08,1, 12.0,1,1, 3.966, 10444.069, 435.529, 52912.472 25/04/24,07:53:01,18,08,1, 12.0,1,1, 3.966, 10444.081, 435.481, 52912.391 25/04/24,07:53:01,19,08,1, 12.0,1,1, 3.966, 10444.097, 435.490, 52912.449 25/04/24,07:53:02,00,08,1, 11.9,1,1, 3.968, 10444.089, 435.490, 52912.449 25/04/24,07:53:02,01,08,1, 11.9,1,1, 3.968, 10444.091, 435.488, 52912.418 25/04/24,07:53:02,02,08,1, 11.9,1,1, 3.968, 10444.078, 435.468, 52912.382 25/04/24,07:53:02,03,08,1, 11.9,1,1, 3.968, 10444.102, 435.428, 52912.394 25/04/24,07:53:02,04,08,1, 11.9,1,1, 3.968, 10444.086, 435.395, 52912.331 25/04/24,07:53:02,05,08,1, 11.9,1,1, 3.968, 10444.087, 435.409, 52912.454 25/04/24,07:53:02,06,08,1, 11.9,1,1, 3.968, 10444.094, 435.363, 52912.301 25/04/24,07:53:02,07,08,1, 11.9,1,1, 3.968, 10444.097, 435.378, 52912.387 25/04/24,07:53:02,08,08,1, 11.9,1,1, 3.968, 10444.090, 435.367, 52912.364 25/04/24,07:53:02,09,08,1, 11.9,1,1, 3.968, 10444.114, 435.339, 52912.350 25/04/24,07:53:02,10,08,1, 11.9,1,1, 3.968, 10444.100, 435.336, 52912.362 25/04/24,07:53:02,11,08,1, 11.9,1,1, 3.968, 10444.123, 435.328, 52912.305 25/04/24,07:53:02,12,08,1, 11.9,1,1, 3.968, 10444.113, 435.282, 52912.365 25/04/24,07:53:02,13,08,1, 11.9,1,1, 3.968, 10444.113, 435.284, 52912.269 25/04/24,07:53:02,14,08,1, 11.9,1,1, 3.968, 10444.105, 435.247, 52912.323 25/04/24,07:53:02,15,08,1, 11.9,1,1, 3.968, 10444.095, 435.250, 52912.337 25/04/24,07:53:02,16,08,1, 11.9,1,1, 3.968, 10444.096, 435.205, 52912.316 25/04/24,07:53:02,17,08,1, 11.9,1,1, 3.968, 10444.131, 435.215, 52912.230 25/04/24,07:53:02,18,08,1, 11.9,1,1, 3.968, 10444.101, 435.201, 52912.257 25/04/24,07:53:02,19,08,1, 11.9,1,1, 3.968, 10444.086, 435.175, 52912.230 25/04/24,07:53:03,00,08,1, 11.9,1,1, 3.973, 10444.081, 435.175, 52912.230 25/04/24,07:53:03,01,08,1, 11.9,1,1, 3.973, 10444.130, 435.140, 52912.174 25/04/24,07:53:03,02,08,1, 11.9,1,1, 3.973, 10444.107, 435.109, 52912.219 25/04/24,07:53:03,03,08,1, 11.9,1,1, 3.973, 10444.120, 435.098, 52912.252 25/04/24,07:53:03,04,08,1, 11.9,1,1, 3.973, 10444.135, 435.077, 52912.240 25/04/24,07:53:03,05,08,1, 11.9,1,1, 3.973, 10444.146, 435.054, 52912.183 25/04/24,07:53:03,06,08,1, 11.9,1,1, 3.973, 10444.143, 435.077, 52912.300 25/04/24,07:53:03,07,08,1, 11.9,1,1, 3.973, 10444.138, 435.025, 52912.251 25/04/24,07:53:03,08,08,1, 11.9,1,1, 3.973, 10444.130, 435.013, 52912.161 25/04/24,07:53:03,09,08,1, 11.9,1,1, 3.973, 10444.166, 434.999, 52912.281 25/04/24,07:53:03,10,08,1, 11.9,1,1, 3.973, 10444.124, 434.975, 52912.217 25/04/24,07:53:03,11,08,1, 11.9,1,1, 3.973, 10444.146, 434.965, 52912.216 25/04/24,07:53:03,12,08,1, 11.9,1,1, 3.973, 10444.153, 434.933, 52912.124 25/04/24,07:53:03,13,08,1, 11.9,1,1, 3.973, 10444.200, 434.905, 52912.126 25/04/24,07:53:03,14,08,1, 11.9,1,1, 3.973, 10444.149, 434.903, 52912.228 25/04/24,07:53:03,15,08,1, 11.9,1,1, 3.973, 10444.185, 434.885, 52912.112 25/04/24,07:53:03,16,08,1, 11.9,1,1, 3.973, 10444.171, 434.854, 52912.098 25/04/24,07:53:03,17,08,1, 11.9,1,1, 3.973, 10444.150, 434.852, 52912.151 25/04/24,07:53:03,18,08,1, 11.9,1,1, 3.973, 10444.128, 434.795, 52912.112 25/04/24,07:53:03,19,08,1, 11.9,1,1, 3.973, 10444.148, 434.770, 52912.150 25/04/24,07:53:04,00,08,1, 11.9,1,1, 3.972, 10444.148, 434.770, 52912.150 25/04/24,07:53:04,01,08,1, 11.9,1,1, 3.972, 10444.187, 434.758, 52912.096 25/04/24,07:53:04,02,08,1, 11.9,1,1, 3.972, 10444.180, 434.732, 52912.076 25/04/24,07:53:04,03,08,1, 11.9,1,1, 3.972, 10444.164, 434.708, 52912.060 25/04/24,07:53:04,04,08,1, 11.9,1,1, 3.972, 10444.149, 434.696, 52912.122 25/04/24,07:53:04,05,08,1, 11.9,1,1, 3.972, 10444.176, 434.689, 52912.002 25/04/24,07:53:04,06,08,1, 11.9,1,1, 3.972, 10444.168, 434.673, 52912.066 25/04/24,07:53:04,07,08,1, 11.9,1,1, 3.972, 10444.188, 434.671, 52912.009 25/04/24,07:53:04,08,08,1, 11.9,1,1, 3.972, 10444.177, 434.640, 52912.017 25/04/24,07:53:04,09,08,1, 11.9,1,1, 3.972, 10444.147, 434.624, 52911.959 25/04/24,07:53:04,10,08,1, 11.9,1,1, 3.972, 10444.183, 434.595, 52911.972 25/04/24,07:53:04,11,08,1, 11.9,1,1, 3.972, 10444.190, 434.577, 52911.961 25/04/24,07:53:04,12,08,1, 11.9,1,1, 3.972, 10444.186, 434.585, 52911.956 25/04/24,07:53:04,13,08,1, 11.9,1,1, 3.972, 10444.204, 434.565, 52911.944 25/04/24,07:53:04,14,08,1, 11.9,1,1, 3.972, 10444.186, 434.568, 52912.049 25/04/24,07:53:04,15,08,1, 11.9,1,1, 3.972, 10444.222, 434.562, 52911.980 25/04/24,07:53:04,16,08,1, 11.9,1,1, 3.972, 10444.221, 434.497, 52911.930 25/04/24,07:53:04,17,08,1, 11.9,1,1, 3.972, 10444.217, 434.511, 52911.944 25/04/24,07:53:04,18,08,1, 11.9,1,1, 3.972, 10444.241, 434.498, 52911.957 25/04/24,07:53:04,19,08,1, 11.9,1,1, 3.972, 10444.205, 434.510, 52912.042 25/04/24,07:53:05,00,08,1, 12.0,1,1, 3.968, 10444.198, 434.510, 52912.042 25/04/24,07:53:05,01,08,1, 12.0,1,1, 3.968, 10444.262, 434.463, 52911.971 25/04/24,07:53:05,02,08,1, 12.0,1,1, 3.968, 10444.258, 434.462, 52911.979 25/04/24,07:53:05,03,08,1, 12.0,1,1, 3.968, 10444.301, 434.439, 52911.952 25/04/24,07:53:05,04,08,1, 12.0,1,1, 3.968, 10444.264, 434.451, 52911.942 25/04/24,07:53:05,05,08,1, 12.0,1,1, 3.968, 10444.281, 434.454, 52911.971 25/04/24,07:53:05,06,08,1, 12.0,1,1, 3.968, 10444.290, 434.431, 52911.856 25/04/24,07:53:05,07,08,1, 12.0,1,1, 3.968, 10444.275, 434.429, 52911.920 25/04/24,07:53:05,08,08,1, 12.0,1,1, 3.968, 10444.300, 434.409, 52911.876 25/04/24,07:53:05,09,08,1, 12.0,1,1, 3.968, 10444.314, 434.425, 52911.947 25/04/24,07:53:05,10,08,1, 12.0,1,1, 3.968, 10444.342, 434.407, 52911.860 25/04/24,07:53:05,11,08,1, 12.0,1,1, 3.968, 10444.319, 434.404, 52911.899 25/04/24,07:53:05,12,08,1, 12.0,1,1, 3.968, 10444.348, 434.396, 52911.925 25/04/24,07:53:05,13,08,1, 12.0,1,1, 3.968, 10444.345, 434.381, 52911.910 25/04/24,07:53:05,14,08,1, 12.0,1,1, 3.968, 10444.358, 434.384, 52911.851 25/04/24,07:53:05,15,08,1, 12.0,1,1, 3.968, 10444.357, 434.360, 52911.803 25/04/24,07:53:05,16,08,1, 12.0,1,1, 3.968, 10444.384, 434.357, 52911.853 25/04/24,07:53:05,17,08,1, 12.0,1,1, 3.968, 10444.377, 434.365, 52911.795 25/04/24,07:53:05,18,08,1, 12.0,1,1, 3.968, 10444.401, 434.361, 52911.806 25/04/24,07:53:05,19,08,1, 12.0,1,1, 3.968, 10444.408, 434.339, 52911.794 25/04/24,07:53:06,00,08,1, 12.0,1,1, 3.965, 10444.406, 434.339, 52911.794 25/04/24,07:53:06,01,08,1, 12.0,1,1, 3.965, 10444.396, 434.333, 52911.848 25/04/24,07:53:06,02,08,1, 12.0,1,1, 3.965, 10444.424, 434.359, 52911.874 25/04/24,07:53:06,03,08,1, 12.0,1,1, 3.965, 10444.427, 434.340, 52911.846 25/04/24,07:53:06,04,08,1, 12.0,1,1, 3.965, 10444.458, 434.331, 52911.834 25/04/24,07:53:06,05,08,1, 12.0,1,1, 3.965, 10444.451, 434.344, 52911.837 25/04/24,07:53:06,06,08,1, 12.0,1,1, 3.965, 10444.437, 434.337, 52911.850 25/04/24,07:53:06,07,08,1, 12.0,1,1, 3.965, 10444.468, 434.329, 52911.717 25/04/24,07:53:06,08,08,1, 12.0,1,1, 3.965, 10444.470, 434.368, 52911.853 25/04/24,07:53:06,09,08,1, 12.0,1,1, 3.965, 10444.480, 434.339, 52911.822 25/04/24,07:53:06,10,08,1, 12.0,1,1, 3.965, 10444.494, 434.332, 52911.749 25/04/24,07:53:06,11,08,1, 12.0,1,1, 3.965, 10444.506, 434.337, 52911.864 25/04/24,07:53:06,12,08,1, 12.0,1,1, 3.965, 10444.527, 434.339, 52911.794 25/04/24,07:53:06,13,08,1, 12.0,1,1, 3.965, 10444.548, 434.355, 52911.829 25/04/24,07:53:06,14,08,1, 12.0,1,1, 3.965, 10444.557, 434.340, 52911.779 25/04/24,07:53:06,15,08,1, 12.0,1,1, 3.965, 10444.558, 434.341, 52911.794 25/04/24,07:53:06,16,08,1, 12.0,1,1, 3.965, 10444.557, 434.330, 52911.774 25/04/24,07:53:06,17,08,1, 12.0,1,1, 3.965, 10444.540, 434.314, 52911.824 25/04/24,07:53:06,18,08,1, 12.0,1,1, 3.965, 10444.579, 434.328, 52911.841 25/04/24,07:53:06,19,08,1, 12.0,1,1, 3.965, 10444.593, 434.336, 52911.865 25/04/24,07:53:07,00,08,1, 11.9,1,1, 3.966, 10444.590, 434.336, 52911.865 25/04/24,07:53:07,01,08,1, 11.9,1,1, 3.966, 10444.583, 434.331, 52911.845 25/04/24,07:53:07,02,08,1, 11.9,1,1, 3.966, 10444.600, 434.328, 52911.797 25/04/24,07:53:07,03,08,1, 11.9,1,1, 3.966, 10444.630, 434.317, 52911.829 25/04/24,07:53:07,04,08,1, 11.9,1,1, 3.966, 10444.593, 434.313, 52911.758 25/04/24,07:53:07,05,08,1, 11.9,1,1, 3.966, 10444.610, 434.330, 52911.766 25/04/24,07:53:07,06,08,1, 11.9,1,1, 3.966, 10444.622, 434.297, 52911.746 25/04/24,07:53:07,07,08,1, 11.9,1,1, 3.966, 10444.632, 434.317, 52911.687 25/04/24,07:53:07,08,08,1, 11.9,1,1, 3.966, 10444.639, 434.309, 52911.742 25/04/24,07:53:07,09,08,1, 11.9,1,1, 3.966, 10444.645, 434.307, 52911.774 25/04/24,07:53:07,10,08,1, 11.9,1,1, 3.966, 10444.642, 434.309, 52911.792 25/04/24,07:53:07,11,08,1, 11.9,1,1, 3.966, 10444.661, 434.303, 52911.796 25/04/24,07:53:07,12,08,1, 11.9,1,1, 3.966, 10444.675, 434.298, 52911.831 25/04/24,07:53:07,13,08,1, 11.9,1,1, 3.966, 10444.720, 434.262, 52911.722 25/04/24,07:53:07,14,08,1, 11.9,1,1, 3.966, 10444.680, 434.266, 52911.715 25/04/24,07:53:07,15,08,1, 11.9,1,1, 3.966, 10444.705, 434.285, 52911.753 25/04/24,07:53:07,16,08,1, 11.9,1,1, 3.966, 10444.706, 434.286, 52911.715 25/04/24,07:53:07,17,08,1, 11.9,1,1, 3.966, 10444.711, 434.294, 52911.807 25/04/24,07:53:07,18,08,1, 11.9,1,1, 3.966, 10444.749, 434.276, 52911.690 25/04/24,07:53:07,19,08,1, 11.9,1,1, 3.966, 10444.766, 434.289, 52911.807 25/04/24,07:53:08,00,08,1, 11.9,1,1, 3.974, 10444.765, 434.289, 52911.807 25/04/24,07:53:08,01,08,1, 11.9,1,1, 3.974, 10444.759, 434.267, 52911.718 25/04/24,07:53:08,02,08,1, 11.9,1,1, 3.974, 10444.769, 434.296, 52911.713 25/04/24,07:53:08,03,08,1, 11.9,1,1, 3.974, 10444.800, 434.289, 52911.720 25/04/24,07:53:08,04,08,1, 11.9,1,1, 3.974, 10444.774, 434.268, 52911.674 25/04/24,07:53:08,05,08,1, 11.9,1,1, 3.974, 10444.812, 434.254, 52911.732 25/04/24,07:53:08,06,08,1, 11.9,1,1, 3.974, 10444.778, 434.276, 52911.683 25/04/24,07:53:08,07,08,1, 11.9,1,1, 3.974, 10444.814, 434.288, 52911.699 25/04/24,07:53:08,08,08,1, 11.9,1,1, 3.974, 10444.858, 434.293, 52911.743 25/04/24,07:53:08,09,08,1, 11.9,1,1, 3.974, 10444.844, 434.271, 52911.712 25/04/24,07:53:08,10,08,1, 11.9,1,1, 3.974, 10444.867, 434.278, 52911.738 25/04/24,07:53:08,11,08,1, 11.9,1,1, 3.974, 10444.875, 434.290, 52911.723 25/04/24,07:53:08,12,08,1, 11.9,1,1, 3.974, 10444.878, 434.304, 52911.796 25/04/24,07:53:08,13,08,1, 11.9,1,1, 3.974, 10444.913, 434.283, 52911.812 25/04/24,07:53:08,14,08,1, 11.9,1,1, 3.974, 10444.900, 434.286, 52911.691 25/04/24,07:53:08,15,08,1, 11.9,1,1, 3.974, 10444.923, 434.286, 52911.741 25/04/24,07:53:08,16,08,1, 11.9,1,1, 3.974, 10444.932, 434.273, 52911.732 25/04/24,07:53:08,17,08,1, 11.9,1,1, 3.974, 10444.930, 434.287, 52911.695 25/04/24,07:53:08,18,08,1, 11.9,1,1, 3.974, 10444.949, 434.296, 52911.733 25/04/24,07:53:08,19,08,1, 11.9,1,1, 3.974, 10444.945, 434.297, 52911.811 25/04/24,07:53:09,00,08,1, 11.9,1,1, 3.973, 10444.940, 434.297, 52911.811 25/04/24,07:53:09,01,08,1, 11.9,1,1, 3.973, 10444.966, 434.307, 52911.757 25/04/24,07:53:09,02,08,1, 11.9,1,1, 3.973, 10444.975, 434.296, 52911.781 25/04/24,07:53:09,03,08,1, 11.9,1,1, 3.973, 10444.972, 434.309, 52911.748 25/04/24,07:53:09,04,08,1, 11.9,1,1, 3.973, 10445.004, 434.310, 52911.752 25/04/24,07:53:09,05,08,1, 11.9,1,1, 3.973, 10445.023, 434.320, 52911.812 25/04/24,07:53:09,06,08,1, 11.9,1,1, 3.973, 10444.980, 434.308, 52911.666 25/04/24,07:53:09,07,08,1, 11.9,1,1, 3.973, 10445.010, 434.311, 52911.607 25/04/24,07:53:09,08,08,1, 11.9,1,1, 3.973, 10445.009, 434.284, 52911.693 25/04/24,07:53:09,09,08,1, 11.9,1,1, 3.973, 10445.022, 434.292, 52911.727 25/04/24,07:53:09,10,08,1, 11.9,1,1, 3.973, 10445.038, 434.291, 52911.674 25/04/24,07:53:09,11,08,1, 11.9,1,1, 3.973, 10445.037, 434.292, 52911.699 25/04/24,07:53:09,12,08,1, 11.9,1,1, 3.973, 10445.036, 434.292, 52911.663 25/04/24,07:53:09,13,08,1, 11.9,1,1, 3.973, 10445.031, 434.255, 52911.738 25/04/24,07:53:09,14,08,1, 11.9,1,1, 3.973, 10445.048, 434.287, 52911.728 25/04/24,07:53:09,15,08,1, 11.9,1,1, 3.973, 10445.055, 434.261, 52911.664 25/04/24,07:53:09,16,08,1, 11.9,1,1, 3.973, 10445.063, 434.253, 52911.679 25/04/24,07:53:09,17,08,1, 11.9,1,1, 3.973, 10445.083, 434.263, 52911.683 25/04/24,07:53:09,18,08,1, 11.9,1,1, 3.973, 10445.083, 434.261, 52911.690 25/04/24,07:53:09,19,08,1, 11.9,1,1, 3.973, 10445.072, 434.233, 52911.657 25/04/24,07:53:10,00,08,1, 12.0,1,1, 3.973, 10445.065, 434.233, 52911.657 25/04/24,07:53:10,01,08,1, 12.0,1,1, 3.973, 10445.118, 434.217, 52911.744 25/04/24,07:53:10,02,08,1, 12.0,1,1, 3.973, 10445.107, 434.235, 52911.682 25/04/24,07:53:10,03,08,1, 12.0,1,1, 3.973, 10445.122, 434.225, 52911.711 25/04/24,07:53:10,04,08,1, 12.0,1,1, 3.973, 10445.136, 434.203, 52911.703 25/04/24,07:53:10,05,08,1, 12.0,1,1, 3.973, 10445.134, 434.195, 52911.687 25/04/24,07:53:10,06,08,1, 12.0,1,1, 3.973, 10445.156, 434.195, 52911.666 25/04/24,07:53:10,07,08,1, 12.0,1,1, 3.973, 10445.170, 434.202, 52911.627 25/04/24,07:53:10,08,08,1, 12.0,1,1, 3.973, 10445.158, 434.208, 52911.652 25/04/24,07:53:10,09,08,1, 12.0,1,1, 3.973, 10445.172, 434.155, 52911.672 25/04/24,07:53:10,10,08,1, 12.0,1,1, 3.973, 10445.195, 434.169, 52911.678 25/04/24,07:53:10,11,08,1, 12.0,1,1, 3.973, 10445.186, 434.157, 52911.699 25/04/24,07:53:10,12,08,1, 12.0,1,1, 3.973, 10445.184, 434.162, 52911.600 25/04/24,07:53:10,13,08,1, 12.0,1,1, 3.973, 10445.207, 434.128, 52911.655 25/04/24,07:53:10,14,08,1, 12.0,1,1, 3.973, 10445.222, 434.137, 52911.633 25/04/24,07:53:10,15,08,1, 12.0,1,1, 3.973, 10445.224, 434.122, 52911.650 25/04/24,07:53:10,16,08,1, 12.0,1,1, 3.973, 10445.223, 434.135, 52911.573 25/04/24,07:53:10,17,08,1, 12.0,1,1, 3.973, 10445.240, 434.081, 52911.643 25/04/24,07:53:10,18,08,1, 12.0,1,1, 3.973, 10445.243, 434.106, 52911.597 25/04/24,07:53:10,19,08,1, 12.0,1,1, 3.973, 10445.272, 434.093, 52911.578 25/04/24,07:53:11,00,08,1, 11.9,1,1, 3.971, 10445.266, 434.093, 52911.578 25/04/24,07:53:11,01,08,1, 11.9,1,1, 3.971, 10445.280, 434.093, 52911.689 25/04/24,07:53:11,02,08,1, 11.9,1,1, 3.971, 10445.285, 434.047, 52911.562 25/04/24,07:53:11,03,08,1, 11.9,1,1, 3.971, 10445.291, 434.038, 52911.582 25/04/24,07:53:11,04,08,1, 11.9,1,1, 3.971, 10445.311, 434.075, 52911.618 25/04/24,07:53:11,05,08,1, 11.9,1,1, 3.971, 10445.323, 434.055, 52911.588 25/04/24,07:53:11,06,08,1, 11.9,1,1, 3.971, 10445.315, 434.083, 52911.635 25/04/24,07:53:11,07,08,1, 11.9,1,1, 3.971, 10445.341, 434.062, 52911.653 25/04/24,07:53:11,08,08,1, 11.9,1,1, 3.971, 10445.329, 434.021, 52911.642 25/04/24,07:53:11,09,08,1, 11.9,1,1, 3.971, 10445.329, 434.032, 52911.574 25/04/24,07:53:11,10,08,1, 11.9,1,1, 3.971, 10445.366, 434.033, 52911.666 25/04/24,07:53:11,11,08,1, 11.9,1,1, 3.971, 10445.376, 434.018, 52911.671 25/04/24,07:53:11,12,08,1, 11.9,1,1, 3.971, 10445.400, 434.029, 52911.672 25/04/24,07:53:11,13,08,1, 11.9,1,1, 3.971, 10445.392, 434.020, 52911.580 25/04/24,07:53:11,14,08,1, 11.9,1,1, 3.971, 10445.392, 434.023, 52911.643 25/04/24,07:53:11,15,08,1, 11.9,1,1, 3.971, 10445.428, 433.986, 52911.608 25/04/24,07:53:11,16,08,1, 11.9,1,1, 3.971, 10445.422, 433.973, 52911.615 25/04/24,07:53:11,17,08,1, 11.9,1,1, 3.971, 10445.424, 433.985, 52911.618 25/04/24,07:53:11,18,08,1, 11.9,1,1, 3.971, 10445.459, 433.980, 52911.576 25/04/24,07:53:11,19,08,1, 11.9,1,1, 3.971, 10445.492, 433.967, 52911.660 25/04/24,07:53:12,00,08,1, 11.9,1,1, 3.977, 10445.491, 433.967, 52911.660 25/04/24,07:53:12,01,08,1, 11.9,1,1, 3.977, 10445.501, 433.946, 52911.564 25/04/24,07:53:12,02,08,1, 11.9,1,1, 3.977, 10445.511, 433.944, 52911.579 25/04/24,07:53:12,03,08,1, 11.9,1,1, 3.977, 10445.502, 433.930, 52911.642 25/04/24,07:53:12,04,08,1, 11.9,1,1, 3.977, 10445.497, 433.928, 52911.512 25/04/24,07:53:12,05,08,1, 11.9,1,1, 3.977, 10445.511, 433.929, 52911.610 25/04/24,07:53:12,06,08,1, 11.9,1,1, 3.977, 10445.529, 433.913, 52911.590 25/04/24,07:53:12,07,08,1, 11.9,1,1, 3.977, 10445.553, 433.936, 52911.604 25/04/24,07:53:12,08,08,1, 11.9,1,1, 3.977, 10445.554, 433.898, 52911.325 25/04/24,07:53:12,09,08,1, 11.9,1,1, 3.977, 10445.543, 433.893, 52911.587 25/04/24,07:53:12,10,08,1, 11.9,1,1, 3.977, 10445.541, 433.910, 52911.593 25/04/24,07:53:12,11,08,1, 11.9,1,1, 3.977, 10445.576, 433.892, 52911.571 25/04/24,07:53:12,12,08,1, 11.9,1,1, 3.977, 10445.571, 433.895, 52911.516 25/04/24,07:53:12,13,08,1, 11.9,1,1, 3.977, 10445.589, 433.890, 52911.567 25/04/24,07:53:12,14,08,1, 11.9,1,1, 3.977, 10445.592, 433.893, 52911.595 25/04/24,07:53:12,15,08,1, 11.9,1,1, 3.977, 10445.601, 433.907, 52911.607 25/04/24,07:53:12,16,08,1, 11.9,1,1, 3.977, 10445.637, 433.862, 52911.607 25/04/24,07:53:12,17,08,1, 11.9,1,1, 3.977, 10445.637, 433.859, 52911.524 25/04/24,07:53:12,18,08,1, 11.9,1,1, 3.977, 10445.664, 433.887, 52911.579 25/04/24,07:53:12,19,08,1, 11.9,1,1, 3.977, 10445.685, 433.891, 52911.593 25/04/24,07:53:13,00,07,1, 11.9,1,1, 3.978, 10445.683, 433.891, 52911.593 25/04/24,07:53:13,01,07,1, 11.9,1,1, 3.978, 10445.676, 433.888, 52911.596 25/04/24,07:53:13,02,07,1, 11.9,1,1, 3.978, 10445.694, 433.880, 52911.592 25/04/24,07:53:13,03,07,1, 11.9,1,1, 3.978, 10445.694, 433.867, 52911.568 25/04/24,07:53:13,04,07,1, 11.9,1,1, 3.978, 10445.722, 433.884, 52911.628 25/04/24,07:53:13,05,07,1, 11.9,1,1, 3.978, 10445.751, 433.866, 52911.556 25/04/24,07:53:13,06,07,1, 11.9,1,1, 3.978, 10445.763, 433.847, 52911.518 25/04/24,07:53:13,07,07,1, 11.9,1,1, 3.978, 10445.756, 433.891, 52911.608 25/04/24,07:53:13,08,07,1, 11.9,1,1, 3.978, 10445.770, 433.888, 52911.579 25/04/24,07:53:13,09,07,1, 11.9,1,1, 3.978, 10445.788, 433.884, 52911.531 25/04/24,07:53:13,10,07,1, 11.9,1,1, 3.978, 10445.818, 433.896, 52911.554 25/04/24,07:53:13,11,07,1, 11.9,1,1, 3.978, 10445.831, 433.914, 52911.586 25/04/24,07:53:13,12,07,1, 11.9,1,1, 3.978, 10445.835, 433.923, 52911.614 25/04/24,07:53:13,13,07,1, 11.9,1,1, 3.978, 10445.835, 433.909, 52911.583 25/04/24,07:53:13,14,07,1, 11.9,1,1, 3.978, 10445.851, 433.902, 52911.659 25/04/24,07:53:13,15,07,1, 11.9,1,1, 3.978, 10445.864, 433.940, 52911.555 25/04/24,07:53:13,16,07,1, 11.9,1,1, 3.978, 10445.873, 433.956, 52911.613 25/04/24,07:53:13,17,07,1, 11.9,1,1, 3.978, 10445.888, 433.946, 52911.560 25/04/24,07:53:13,18,07,1, 11.9,1,1, 3.978, 10445.933, 433.953, 52911.615 25/04/24,07:53:13,19,07,1, 11.9,1,1, 3.978, 10445.918, 433.967, 52911.621 25/04/24,07:53:14,00,07,1, 11.9,1,1, 3.972, 10445.917, 433.967, 52911.621 25/04/24,07:53:14,01,07,1, 11.9,1,1, 3.972, 10445.963, 434.002, 52911.624 25/04/24,07:53:14,02,07,1, 11.9,1,1, 3.972, 10445.970, 433.976, 52911.568 25/04/24,07:53:14,03,07,1, 11.9,1,1, 3.972, 10445.991, 433.981, 52911.605 25/04/24,07:53:14,04,07,1, 11.9,1,1, 3.972, 10445.972, 433.993, 52911.609 25/04/24,07:53:14,05,07,1, 11.9,1,1, 3.972, 10446.024, 433.982, 52911.567 25/04/24,07:53:14,06,07,1, 11.9,1,1, 3.972, 10446.012, 433.992, 52911.554 25/04/24,07:53:14,07,07,1, 11.9,1,1, 3.972, 10446.028, 434.029, 52911.585 25/04/24,07:53:14,08,07,1, 11.9,1,1, 3.972, 10446.014, 434.044, 52911.677 25/04/24,07:53:14,09,07,1, 11.9,1,1, 3.972, 10446.033, 434.043, 52911.612 25/04/24,07:53:14,10,07,1, 11.9,1,1, 3.972, 10446.064, 434.060, 52911.644 25/04/24,07:53:14,11,07,1, 11.9,1,1, 3.972, 10446.078, 434.069, 52911.643 25/04/24,07:53:14,12,07,1, 11.9,1,1, 3.972, 10446.066, 434.062, 52911.636 25/04/24,07:53:14,13,07,1, 11.9,1,1, 3.972, 10446.114, 434.074, 52911.476 25/04/24,07:53:14,14,07,1, 11.9,1,1, 3.972, 10446.097, 434.094, 52911.619 25/04/24,07:53:14,15,07,1, 11.9,1,1, 3.972, 10446.083, 434.098, 52911.651 25/04/24,07:53:14,16,07,1, 11.9,1,1, 3.972, 10446.096, 434.086, 52911.578 25/04/24,07:53:14,17,07,1, 11.9,1,1, 3.972, 10446.106, 434.115, 52911.620 25/04/24,07:53:14,18,07,1, 11.9,1,1, 3.972, 10446.104, 434.122, 52911.656 25/04/24,07:53:14,19,07,1, 11.9,1,1, 3.972, 10446.129, 434.132, 52911.585 25/04/24,07:53:15,00,08,1, 11.9,1,1, 3.978, 10446.125, 434.132, 52911.585 25/04/24,07:53:15,01,08,1, 11.9,1,1, 3.978, 10446.138, 434.161, 52911.649 25/04/24,07:53:15,02,08,1, 11.9,1,1, 3.978, 10446.143, 434.149, 52911.603 25/04/24,07:53:15,03,08,1, 11.9,1,1, 3.978, 10446.150, 434.177, 52911.646 25/04/24,07:53:15,04,08,1, 11.9,1,1, 3.978, 10446.191, 434.179, 52911.743 25/04/24,07:53:15,05,08,1, 11.9,1,1, 3.978, 10446.125, 434.205, 52911.686 25/04/24,07:53:15,06,08,1, 11.9,1,1, 3.978, 10446.169, 434.199, 52911.682 25/04/24,07:53:15,07,08,1, 11.9,1,1, 3.978, 10446.179, 434.210, 52911.720 25/04/24,07:53:15,08,08,1, 11.9,1,1, 3.978, 10446.209, 434.227, 52911.604 25/04/24,07:53:15,09,08,1, 11.9,1,1, 3.978, 10446.190, 434.245, 52911.603 25/04/24,07:53:15,10,08,1, 11.9,1,1, 3.978, 10446.193, 434.290, 52911.602 25/04/24,07:53:15,11,08,1, 11.9,1,1, 3.978, 10446.178, 434.329, 52911.753 25/04/24,07:53:15,12,08,1, 11.9,1,1, 3.978, 10446.196, 434.281, 52911.687 25/04/24,07:53:15,13,08,1, 11.9,1,1, 3.978, 10446.237, 434.317, 52911.643 25/04/24,07:53:15,14,08,1, 11.9,1,1, 3.978, 10446.223, 434.351, 52911.696 25/04/24,07:53:15,15,08,1, 11.9,1,1, 3.978, 10446.259, 434.363, 52911.625 25/04/24,07:53:15,16,08,1, 11.9,1,1, 3.978, 10446.247, 434.363, 52911.589 25/04/24,07:53:15,17,08,1, 11.9,1,1, 3.978, 10446.257, 434.410, 52911.689 25/04/24,07:53:15,18,08,1, 11.9,1,1, 3.978, 10446.264, 434.372, 52911.661 25/04/24,07:53:15,19,08,1, 11.9,1,1, 3.978, 10446.262, 434.450, 52911.734 25/04/24,07:53:16,00,07,1, 11.8,1,1, 3.973, 10446.259, 434.450, 52911.734 25/04/24,07:53:16,01,07,1, 11.8,1,1, 3.973, 10446.297, 434.493, 52911.659 25/04/24,07:53:16,02,07,1, 11.8,1,1, 3.973, 10446.295, 434.476, 52911.670 25/04/24,07:53:16,03,07,1, 11.8,1,1, 3.973, 10446.298, 434.508, 52911.719 25/04/24,07:53:16,04,07,1, 11.8,1,1, 3.973, 10446.338, 434.505, 52911.717 25/04/24,07:53:16,05,07,1, 11.8,1,1, 3.973, 10446.345, 434.546, 52911.716 25/04/24,07:53:16,06,07,1, 11.8,1,1, 3.973, 10446.349, 434.553, 52911.663 25/04/24,07:53:16,07,07,1, 11.8,1,1, 3.973, 10446.348, 434.573, 52911.739 25/04/24,07:53:16,08,07,1, 11.8,1,1, 3.973, 10446.374, 434.620, 52911.757 25/04/24,07:53:16,09,07,1, 11.8,1,1, 3.973, 10446.383, 434.603, 52911.731 25/04/24,07:53:16,10,07,1, 11.8,1,1, 3.973, 10446.417, 434.620, 52911.696 25/04/24,07:53:16,11,07,1, 11.8,1,1, 3.973, 10446.410, 434.655, 52911.733 25/04/24,07:53:16,12,07,1, 11.8,1,1, 3.973, 10446.413, 434.656, 52911.730 25/04/24,07:53:16,13,07,1, 11.8,1,1, 3.973, 10446.428, 434.689, 52911.774 25/04/24,07:53:16,14,07,1, 11.8,1,1, 3.973, 10446.416, 434.692, 52911.709 25/04/24,07:53:16,15,07,1, 11.8,1,1, 3.973, 10446.446, 434.699, 52911.688 25/04/24,07:53:16,16,07,1, 11.8,1,1, 3.973, 10446.435, 434.741, 52911.709 25/04/24,07:53:16,17,07,1, 11.8,1,1, 3.973, 10446.462, 434.749, 52911.803 25/04/24,07:53:16,18,07,1, 11.8,1,1, 3.973, 10446.467, 434.752, 52911.737 25/04/24,07:53:16,19,07,1, 11.8,1,1, 3.973, 10446.487, 434.761, 52911.746 25/04/24,07:53:17,00,06,1, 11.9,1,1, 3.969, 10446.484, 434.761, 52911.746 25/04/24,07:53:17,01,06,1, 11.9,1,1, 3.969, 10446.477, 434.772, 52911.745 25/04/24,07:53:17,02,06,1, 11.9,1,1, 3.969, 10446.487, 434.770, 52911.686 25/04/24,07:53:17,03,06,1, 11.9,1,1, 3.969, 10446.484, 434.793, 52911.827 25/04/24,07:53:17,04,06,1, 11.9,1,1, 3.969, 10446.489, 434.808, 52911.716 25/04/24,07:53:17,05,06,1, 11.9,1,1, 3.969, 10446.472, 434.821, 52911.807 25/04/24,07:53:17,06,06,1, 11.9,1,1, 3.969, 10446.484, 434.821, 52911.767 25/04/24,07:53:17,07,06,1, 11.9,1,1, 3.969, 10446.501, 434.807, 52911.740 25/04/24,07:53:17,08,06,1, 11.9,1,1, 3.969, 10446.505, 434.867, 52911.824 25/04/24,07:53:17,09,06,1, 11.9,1,1, 3.969, 10446.494, 434.855, 52911.732 25/04/24,07:53:17,10,06,1, 11.9,1,1, 3.969, 10446.493, 434.853, 52911.754 25/04/24,07:53:17,11,06,1, 11.9,1,1, 3.969, 10446.514, 434.838, 52911.760 25/04/24,07:53:17,12,06,1, 11.9,1,1, 3.969, 10446.500, 434.854, 52911.793 25/04/24,07:53:17,13,06,1, 11.9,1,1, 3.969, 10446.518, 434.871, 52911.734 25/04/24,07:53:17,14,06,1, 11.9,1,1, 3.969, 10446.536, 434.859, 52911.707 25/04/24,07:53:17,15,06,1, 11.9,1,1, 3.969, 10446.545, 434.894, 52911.693 25/04/24,07:53:17,16,06,1, 11.9,1,1, 3.969, 10446.543, 434.897, 52911.757 25/04/24,07:53:17,17,06,1, 11.9,1,1, 3.969, 10446.540, 434.879, 52911.771 25/04/24,07:53:17,18,06,1, 11.9,1,1, 3.969, 10446.565, 434.864, 52911.719 25/04/24,07:53:17,19,06,1, 11.9,1,1, 3.969, 10446.566, 434.893, 52911.759 25/04/24,07:53:18,00,06,1, 11.9,1,1, 3.981, 10446.559, 434.893, 52911.759 25/04/24,07:53:18,01,06,1, 11.9,1,1, 3.981, 10446.531, 434.886, 52911.699 25/04/24,07:53:18,02,06,1, 11.9,1,1, 3.981, 10446.537, 434.887, 52911.761 25/04/24,07:53:18,03,06,1, 11.9,1,1, 3.981, 10446.549, 434.897, 52911.781 25/04/24,07:53:18,04,06,1, 11.9,1,1, 3.981, 10446.568, 434.888, 52911.752 25/04/24,07:53:18,05,06,1, 11.9,1,1, 3.981, 10446.570, 434.898, 52911.802 25/04/24,07:53:18,06,06,1, 11.9,1,1, 3.981, 10446.591, 434.923, 52911.918 25/04/24,07:53:18,07,06,1, 11.9,1,1, 3.981, 10446.552, 434.898, 52911.589 25/04/24,07:53:18,08,06,1, 11.9,1,1, 3.981, 10446.548, 434.904, 52911.688 25/04/24,07:53:18,09,06,1, 11.9,1,1, 3.981, 10446.510, 434.887, 52911.740 25/04/24,07:53:18,10,06,1, 11.9,1,1, 3.981, 10446.545, 434.885, 52911.697 25/04/24,07:53:18,11,06,1, 11.9,1,1, 3.981, 10446.561, 434.890, 52911.787 25/04/24,07:53:18,12,06,1, 11.9,1,1, 3.981, 10446.544, 434.883, 52911.801 25/04/24,07:53:18,13,06,1, 11.9,1,1, 3.981, 10446.545, 434.872, 52911.743 25/04/24,07:53:18,14,06,1, 11.9,1,1, 3.981, 10446.549, 434.845, 52911.756 25/04/24,07:53:18,15,06,1, 11.9,1,1, 3.981, 10446.554, 434.875, 52911.758 25/04/24,07:53:18,16,06,1, 11.9,1,1, 3.981, 10446.546, 434.871, 52911.733 25/04/24,07:53:18,17,06,1, 11.9,1,1, 3.981, 10446.540, 434.891, 52911.804 25/04/24,07:53:18,18,06,1, 11.9,1,1, 3.981, 10446.547, 434.869, 52911.734 25/04/24,07:53:18,19,06,1, 11.9,1,1, 3.981, 10446.545, 434.880, 52911.750 25/04/24,07:53:19,00,06,1, 11.9,1,1, 3.977, 10446.543, 434.880, 52911.750 25/04/24,07:53:19,01,06,1, 11.9,1,1, 3.977, 10446.540, 434.847, 52911.692 25/04/24,07:53:19,02,06,1, 11.9,1,1, 3.977, 10446.520, 434.860, 52911.702 25/04/24,07:53:19,03,06,1, 11.9,1,1, 3.977, 10446.525, 434.873, 52911.739 25/04/24,07:53:19,04,06,1, 11.9,1,1, 3.977, 10446.524, 434.832, 52911.668 25/04/24,07:53:19,05,06,1, 11.9,1,1, 3.977, 10446.522, 434.850, 52911.709 25/04/24,07:53:19,06,06,1, 11.9,1,1, 3.977, 10446.561, 434.835, 52911.478 25/04/24,07:53:19,07,06,1, 11.9,1,1, 3.977, 10446.557, 434.831, 52911.616 25/04/24,07:53:19,08,06,1, 11.9,1,1, 3.977, 10446.555, 434.833, 52911.740 25/04/24,07:53:19,09,06,1, 11.9,1,1, 3.977, 10446.541, 434.852, 52911.671 25/04/24,07:53:19,10,06,1, 11.9,1,1, 3.977, 10446.545, 434.851, 52911.637 25/04/24,07:53:19,11,06,1, 11.9,1,1, 3.977, 10446.551, 434.837, 52911.699 25/04/24,07:53:19,12,06,1, 11.9,1,1, 3.977, 10446.514, 434.834, 52911.694 25/04/24,07:53:19,13,06,1, 11.9,1,1, 3.977, 10446.529, 434.857, 52911.748 25/04/24,07:53:19,14,06,1, 11.9,1,1, 3.977, 10446.512, 434.859, 52911.667 25/04/24,07:53:19,15,06,1, 11.9,1,1, 3.977, 10446.517, 434.859, 52911.767 25/04/24,07:53:19,16,06,1, 11.9,1,1, 3.977, 10446.559, 434.869, 52911.689 25/04/24,07:53:19,17,06,1, 11.9,1,1, 3.977, 10446.510, 434.873, 52911.614 25/04/24,07:53:19,18,06,1, 11.9,1,1, 3.977, 10446.534, 434.844, 52911.594 25/04/24,07:53:19,19,06,1, 11.9,1,1, 3.977, 10446.513, 434.869, 52911.696 25/04/24,07:53:20,00,07,1, 11.9,1,1, 3.980, 10446.509, 434.869, 52911.696 25/04/24,07:53:20,01,07,1, 11.9,1,1, 3.980, 10446.520, 434.881, 52911.704 25/04/24,07:53:20,02,07,1, 11.9,1,1, 3.980, 10446.551, 434.863, 52911.624 25/04/24,07:53:20,03,07,1, 11.9,1,1, 3.980, 10446.523, 434.858, 52911.724 25/04/24,07:53:20,04,07,1, 11.9,1,1, 3.980, 10446.553, 434.861, 52911.653 25/04/24,07:53:20,05,07,1, 11.9,1,1, 3.980, 10446.575, 434.858, 52911.637 25/04/24,07:53:20,06,07,1, 11.9,1,1, 3.980, 10446.531, 434.839, 52911.692 25/04/24,07:53:20,07,07,1, 11.9,1,1, 3.980, 10446.537, 434.822, 52911.690 25/04/24,07:53:20,08,07,1, 11.9,1,1, 3.980, 10446.546, 434.842, 52911.665 25/04/24,07:53:20,09,07,1, 11.9,1,1, 3.980, 10446.536, 434.854, 52911.607 25/04/24,07:53:20,10,07,1, 11.9,1,1, 3.980, 10446.546, 434.868, 52911.644 25/04/24,07:53:20,11,07,1, 11.9,1,1, 3.980, 10446.547, 434.830, 52911.688 25/04/24,07:53:20,12,07,1, 11.9,1,1, 3.980, 10446.524, 434.843, 52911.628 25/04/24,07:53:20,13,07,1, 11.9,1,1, 3.980, 10446.552, 434.834, 52911.733 25/04/24,07:53:20,14,07,1, 11.9,1,1, 3.980, 10446.538, 434.815, 52911.644 25/04/24,07:53:20,15,07,1, 11.9,1,1, 3.980, 10446.516, 434.832, 52911.665 25/04/24,07:53:20,16,07,1, 11.9,1,1, 3.980, 10446.536, 434.842, 52911.662 25/04/24,07:53:20,17,07,1, 11.9,1,1, 3.980, 10446.532, 434.834, 52911.641 25/04/24,07:53:20,18,07,1, 11.9,1,1, 3.980, 10446.528, 434.825, 52911.618 25/04/24,07:53:20,19,07,1, 11.9,1,1, 3.980, 10446.511, 434.819, 52911.719 25/04/24,07:53:21,00,07,1, 11.9,1,1, 3.979, 10446.509, 434.819, 52911.719 25/04/24,07:53:21,01,07,1, 11.9,1,1, 3.979, 10446.533, 434.800, 52911.659 25/04/24,07:53:21,02,07,1, 11.9,1,1, 3.979, 10446.525, 434.813, 52911.580 25/04/24,07:53:21,03,07,1, 11.9,1,1, 3.979, 10446.531, 434.843, 52911.713 25/04/24,07:53:21,04,07,1, 11.9,1,1, 3.979, 10446.516, 434.786, 52911.702 25/04/24,07:53:21,05,07,1, 11.9,1,1, 3.979, 10446.529, 434.811, 52911.601 25/04/24,07:53:21,06,07,1, 11.9,1,1, 3.979, 10446.537, 434.818, 52911.671 25/04/24,07:53:21,07,07,1, 11.9,1,1, 3.979, 10446.518, 434.802, 52911.649 25/04/24,07:53:21,08,07,1, 11.9,1,1, 3.979, 10446.520, 434.796, 52911.610 25/04/24,07:53:21,09,07,1, 11.9,1,1, 3.979, 10446.534, 434.789, 52911.724 25/04/24,07:53:21,10,07,1, 11.9,1,1, 3.979, 10446.510, 434.780, 52911.584 25/04/24,07:53:21,11,07,1, 11.9,1,1, 3.979, 10446.514, 434.757, 52911.632 25/04/24,07:53:21,12,07,1, 11.9,1,1, 3.979, 10446.531, 434.770, 52911.646 25/04/24,07:53:21,13,07,1, 11.9,1,1, 3.979, 10446.516, 434.776, 52911.605 25/04/24,07:53:21,14,07,1, 11.9,1,1, 3.979, 10446.524, 434.766, 52911.645 25/04/24,07:53:21,15,07,1, 11.9,1,1, 3.979, 10446.531, 434.747, 52911.653 25/04/24,07:53:21,16,07,1, 11.9,1,1, 3.979, 10446.531, 434.730, 52911.706 25/04/24,07:53:21,17,07,1, 11.9,1,1, 3.979, 10446.520, 434.756, 52911.643 25/04/24,07:53:21,18,07,1, 11.9,1,1, 3.979, 10446.513, 434.737, 52911.604 25/04/24,07:53:21,19,07,1, 11.9,1,1, 3.979, 10446.494, 434.748, 52911.666 25/04/24,07:53:22,00,07,1, 11.9,1,1, 3.978, 10446.492, 434.748, 52911.666 25/04/24,07:53:22,01,07,1, 11.9,1,1, 3.978, 10446.524, 434.718, 52911.587 25/04/24,07:53:22,02,07,1, 11.9,1,1, 3.978, 10446.514, 434.734, 52911.585 25/04/24,07:53:22,03,07,1, 11.9,1,1, 3.978, 10446.535, 434.736, 52911.629 25/04/24,07:53:22,04,07,1, 11.9,1,1, 3.978, 10446.544, 434.747, 52911.634 25/04/24,07:53:22,05,07,1, 11.9,1,1, 3.978, 10446.565, 434.747, 52911.636 25/04/24,07:53:22,06,07,1, 11.9,1,1, 3.978, 10446.503, 434.734, 52911.604 25/04/24,07:53:22,07,07,1, 11.9,1,1, 3.978, 10446.519, 434.724, 52911.602 25/04/24,07:53:22,08,07,1, 11.9,1,1, 3.978, 10446.541, 434.740, 52911.604 25/04/24,07:53:22,09,07,1, 11.9,1,1, 3.978, 10446.522, 434.724, 52911.593 25/04/24,07:53:22,10,07,1, 11.9,1,1, 3.978, 10446.533, 434.730, 52911.645 25/04/24,07:53:22,11,07,1, 11.9,1,1, 3.978, 10446.546, 434.714, 52911.590 25/04/24,07:53:22,12,07,1, 11.9,1,1, 3.978, 10446.527, 434.735, 52911.602 25/04/24,07:53:22,13,07,1, 11.9,1,1, 3.978, 10446.532, 434.734, 52911.621 25/04/24,07:53:22,14,07,1, 11.9,1,1, 3.978, 10446.549, 434.704, 52911.608 25/04/24,07:53:22,15,07,1, 11.9,1,1, 3.978, 10446.534, 434.736, 52911.600 25/04/24,07:53:22,16,07,1, 11.9,1,1, 3.978, 10446.548, 434.723, 52911.575 25/04/24,07:53:22,17,07,1, 11.9,1,1, 3.978, 10446.545, 434.694, 52911.523 25/04/24,07:53:22,18,07,1, 11.9,1,1, 3.978, 10446.543, 434.740, 52911.626 25/04/24,07:53:22,19,07,1, 11.9,1,1, 3.978, 10446.546, 434.693, 52911.630 25/04/24,07:53:23,00,07,1, 11.9,1,1, 3.977, 10446.543, 434.693, 52911.630 25/04/24,07:53:23,01,07,1, 11.9,1,1, 3.977, 10446.535, 434.732, 52911.624 25/04/24,07:53:23,02,07,1, 11.9,1,1, 3.977, 10446.558, 434.716, 52911.624 25/04/24,07:53:23,03,07,1, 11.9,1,1, 3.977, 10446.539, 434.692, 52911.595 25/04/24,07:53:23,04,07,1, 11.9,1,1, 3.977, 10446.534, 434.710, 52911.614 25/04/24,07:53:23,05,07,1, 11.9,1,1, 3.977, 10446.553, 434.717, 52911.580 25/04/24,07:53:23,06,07,1, 11.9,1,1, 3.977, 10446.553, 434.702, 52911.595 25/04/24,07:53:23,07,07,1, 11.9,1,1, 3.977, 10446.527, 434.707, 52911.644 25/04/24,07:53:23,08,07,1, 11.9,1,1, 3.977, 10446.519, 434.690, 52911.618 25/04/24,07:53:23,09,07,1, 11.9,1,1, 3.977, 10446.554, 434.709, 52911.563 25/04/24,07:53:23,10,07,1, 11.9,1,1, 3.977, 10446.521, 434.720, 52911.613 25/04/24,07:53:23,11,07,1, 11.9,1,1, 3.977, 10446.542, 434.704, 52911.609 25/04/24,07:53:23,12,07,1, 11.9,1,1, 3.977, 10446.517, 434.692, 52911.630 25/04/24,07:53:23,13,07,1, 11.9,1,1, 3.977, 10446.517, 434.692, 52911.594 25/04/24,07:53:23,14,07,1, 11.9,1,1, 3.977, 10446.529, 434.678, 52911.552 25/04/24,07:53:23,15,07,1, 11.9,1,1, 3.977, 10446.557, 434.668, 52911.608 25/04/24,07:53:23,16,07,1, 11.9,1,1, 3.977, 10446.550, 434.663, 52911.550 25/04/24,07:53:23,17,07,1, 11.9,1,1, 3.977, 10446.555, 434.674, 52911.611 25/04/24,07:53:23,18,07,1, 11.9,1,1, 3.977, 10446.580, 434.677, 52911.632 25/04/24,07:53:23,19,07,1, 11.9,1,1, 3.977, 10446.553, 434.667, 52911.542 25/04/24,07:53:24,00,08,1, 11.9,1,1, 3.980, 10446.551, 434.667, 52911.542 25/04/24,07:53:24,01,08,1, 11.9,1,1, 3.980, 10446.569, 434.659, 52911.606 25/04/24,07:53:24,02,08,1, 11.9,1,1, 3.980, 10446.580, 434.650, 52911.592 25/04/24,07:53:24,03,08,1, 11.9,1,1, 3.980, 10446.564, 434.647, 52911.683 25/04/24,07:53:24,04,08,1, 11.9,1,1, 3.980, 10446.559, 434.621, 52911.652 25/04/24,07:53:24,05,08,1, 11.9,1,1, 3.980, 10446.584, 434.619, 52911.555 25/04/24,07:53:24,06,08,1, 11.9,1,1, 3.980, 10446.577, 434.614, 52911.530 25/04/24,07:53:24,07,08,1, 11.9,1,1, 3.980, 10446.562, 434.618, 52911.562 25/04/24,07:53:24,08,08,1, 11.9,1,1, 3.980, 10446.604, 434.633, 52911.557 25/04/24,07:53:24,09,08,1, 11.9,1,1, 3.980, 10446.592, 434.601, 52911.563 25/04/24,07:53:24,10,08,1, 11.9,1,1, 3.980, 10446.580, 434.609, 52911.589 25/04/24,07:53:24,11,08,1, 11.9,1,1, 3.980, 10446.603, 434.597, 52911.542 25/04/24,07:53:24,12,08,1, 11.9,1,1, 3.980, 10446.605, 434.596, 52911.596 25/04/24,07:53:24,13,08,1, 11.9,1,1, 3.980, 10446.616, 434.599, 52911.536 25/04/24,07:53:24,14,08,1, 11.9,1,1, 3.980, 10446.652, 434.588, 52911.529 25/04/24,07:53:24,15,08,1, 11.9,1,1, 3.980, 10446.641, 434.561, 52911.569 25/04/24,07:53:24,16,08,1, 11.9,1,1, 3.980, 10446.640, 434.550, 52911.562 25/04/24,07:53:24,17,08,1, 11.9,1,1, 3.980, 10446.651, 434.580, 52911.599 25/04/24,07:53:24,18,08,1, 11.9,1,1, 3.980, 10446.635, 434.570, 52911.591 25/04/24,07:53:24,19,08,1, 11.9,1,1, 3.980, 10446.671, 434.574, 52911.517 25/04/24,07:53:25,00,08,1, 11.9,1,1, 3.978, 10446.668, 434.574, 52911.517 25/04/24,07:53:25,01,08,1, 11.9,1,1, 3.978, 10446.655, 434.560, 52911.525 25/04/24,07:53:25,02,08,1, 11.9,1,1, 3.978, 10446.666, 434.543, 52911.473 25/04/24,07:53:25,03,08,1, 11.9,1,1, 3.978, 10446.665, 434.540, 52911.477 25/04/24,07:53:25,04,08,1, 11.9,1,1, 3.978, 10446.678, 434.547, 52911.589 25/04/24,07:53:25,05,08,1, 11.9,1,1, 3.978, 10446.699, 434.574, 52911.577 25/04/24,07:53:25,06,08,1, 11.9,1,1, 3.978, 10446.692, 434.523, 52911.587 25/04/24,07:53:25,07,08,1, 11.9,1,1, 3.978, 10446.687, 434.546, 52911.573 25/04/24,07:53:25,08,08,1, 11.9,1,1, 3.978, 10446.697, 434.520, 52911.573 25/04/24,07:53:25,09,08,1, 11.9,1,1, 3.978, 10446.704, 434.508, 52911.561 25/04/24,07:53:25,10,08,1, 11.9,1,1, 3.978, 10446.703, 434.531, 52911.570 25/04/24,07:53:25,11,08,1, 11.9,1,1, 3.978, 10446.710, 434.522, 52911.547 25/04/24,07:53:25,12,08,1, 11.9,1,1, 3.978, 10446.729, 434.500, 52911.460 25/04/24,07:53:25,13,08,1, 11.9,1,1, 3.978, 10446.721, 434.502, 52911.543 25/04/24,07:53:25,14,08,1, 11.9,1,1, 3.978, 10446.738, 434.495, 52911.527 25/04/24,07:53:25,15,08,1, 11.9,1,1, 3.978, 10446.737, 434.496, 52911.547 25/04/24,07:53:25,16,08,1, 11.9,1,1, 3.978, 10446.727, 434.520, 52911.555 25/04/24,07:53:25,17,08,1, 11.9,1,1, 3.978, 10446.745, 434.517, 52911.499 25/04/24,07:53:25,18,08,1, 11.9,1,1, 3.978, 10446.747, 434.510, 52911.506 25/04/24,07:53:25,19,08,1, 11.9,1,1, 3.978, 10446.745, 434.502, 52911.552 25/04/24,07:53:26,00,08,1, 11.9,1,1, 3.978, 10446.743, 434.502, 52911.552 25/04/24,07:53:26,01,08,1, 11.9,1,1, 3.978, 10446.795, 434.496, 52911.562 25/04/24,07:53:26,02,08,1, 11.9,1,1, 3.978, 10446.791, 434.496, 52911.595 25/04/24,07:53:26,03,08,1, 11.9,1,1, 3.978, 10446.790, 434.494, 52911.480 25/04/24,07:53:26,04,08,1, 11.9,1,1, 3.978, 10446.786, 434.490, 52911.576 25/04/24,07:53:26,05,08,1, 11.9,1,1, 3.978, 10446.799, 434.469, 52911.498 25/04/24,07:53:26,06,08,1, 11.9,1,1, 3.978, 10446.786, 434.507, 52911.454 25/04/24,07:53:26,07,08,1, 11.9,1,1, 3.978, 10446.812, 434.495, 52911.549 25/04/24,07:53:26,08,08,1, 11.9,1,1, 3.978, 10446.823, 434.468, 52911.473 25/04/24,07:53:26,09,08,1, 11.9,1,1, 3.978, 10446.781, 434.499, 52911.564 25/04/24,07:53:26,10,08,1, 11.9,1,1, 3.978, 10446.824, 434.491, 52911.554 25/04/24,07:53:26,11,08,1, 11.9,1,1, 3.978, 10446.815, 434.471, 52911.461 25/04/24,07:53:26,12,08,1, 11.9,1,1, 3.978, 10446.813, 434.464, 52911.566 25/04/24,07:53:26,13,08,1, 11.9,1,1, 3.978, 10446.815, 434.461, 52911.539 25/04/24,07:53:26,14,08,1, 11.9,1,1, 3.978, 10446.835, 434.476, 52911.479 25/04/24,07:53:26,15,08,1, 11.9,1,1, 3.978, 10446.804, 434.450, 52911.494 25/04/24,07:53:26,16,08,1, 11.9,1,1, 3.978, 10446.839, 434.457, 52911.495 25/04/24,07:53:26,17,08,1, 11.9,1,1, 3.978, 10446.831, 434.463, 52911.527 25/04/24,07:53:26,18,08,1, 11.9,1,1, 3.978, 10446.864, 434.470, 52911.483 25/04/24,07:53:26,19,08,1, 11.9,1,1, 3.978, 10446.839, 434.467, 52911.524 25/04/24,07:53:27,00,08,1, 11.9,1,1, 3.979, 10446.835, 434.467, 52911.524 25/04/24,07:53:27,01,08,1, 11.9,1,1, 3.979, 10446.857, 434.455, 52911.576 25/04/24,07:53:27,02,08,1, 11.9,1,1, 3.979, 10446.822, 434.430, 52911.561 25/04/24,07:53:27,03,08,1, 11.9,1,1, 3.979, 10446.831, 434.459, 52911.592 25/04/24,07:53:27,04,08,1, 11.9,1,1, 3.979, 10446.835, 434.450, 52911.588 25/04/24,07:53:27,05,08,1, 11.9,1,1, 3.979, 10446.840, 434.435, 52911.543 25/04/24,07:53:27,06,08,1, 11.9,1,1, 3.979, 10446.849, 434.439, 52911.463 25/04/24,07:53:27,07,08,1, 11.9,1,1, 3.979, 10446.837, 434.436, 52911.534 25/04/24,07:53:27,08,08,1, 11.9,1,1, 3.979, 10446.848, 434.439, 52911.476 25/04/24,07:53:27,09,08,1, 11.9,1,1, 3.979, 10446.841, 434.454, 52911.519 25/04/24,07:53:27,10,08,1, 11.9,1,1, 3.979, 10446.849, 434.468, 52911.559 25/04/24,07:53:27,11,08,1, 11.9,1,1, 3.979, 10446.858, 434.439, 52911.482 25/04/24,07:53:27,12,08,1, 11.9,1,1, 3.979, 10446.842, 434.457, 52911.511 25/04/24,07:53:27,13,08,1, 11.9,1,1, 3.979, 10446.845, 434.471, 52911.488 25/04/24,07:53:27,14,08,1, 11.9,1,1, 3.979, 10446.855, 434.484, 52911.533 25/04/24,07:53:27,15,08,1, 11.9,1,1, 3.979, 10446.834, 434.472, 52911.521 25/04/24,07:53:27,16,08,1, 11.9,1,1, 3.979, 10446.848, 434.497, 52911.552 25/04/24,07:53:27,17,08,1, 11.9,1,1, 3.979, 10446.867, 434.486, 52911.507 25/04/24,07:53:27,18,08,1, 11.9,1,1, 3.979, 10446.837, 434.518, 52911.523 25/04/24,07:53:27,19,08,1, 11.9,1,1, 3.979, 10446.824, 434.522, 52911.535 25/04/24,07:53:28,00,08,1, 11.9,1,1, 3.979, 10446.818, 434.522, 52911.535 25/04/24,07:53:28,01,08,1, 11.9,1,1, 3.979, 10446.828, 434.533, 52911.536 25/04/24,07:53:28,02,08,1, 11.9,1,1, 3.979, 10446.829, 434.517, 52911.572 25/04/24,07:53:28,03,08,1, 11.9,1,1, 3.979, 10446.823, 434.550, 52911.583 25/04/24,07:53:28,04,08,1, 11.9,1,1, 3.979, 10446.848, 434.551, 52911.606 25/04/24,07:53:28,05,08,1, 11.9,1,1, 3.979, 10446.807, 434.550, 52911.515 25/04/24,07:53:28,06,08,1, 11.9,1,1, 3.979, 10446.838, 434.576, 52911.527 25/04/24,07:53:28,07,08,1, 11.9,1,1, 3.979, 10446.824, 434.571, 52911.583 25/04/24,07:53:28,08,08,1, 11.9,1,1, 3.979, 10446.797, 434.577, 52911.554 25/04/24,07:53:28,09,08,1, 11.9,1,1, 3.979, 10446.829, 434.551, 52911.586 25/04/24,07:53:28,10,08,1, 11.9,1,1, 3.979, 10446.809, 434.584, 52911.565 25/04/24,07:53:28,11,08,1, 11.9,1,1, 3.979, 10446.831, 434.571, 52911.552 25/04/24,07:53:28,12,08,1, 11.9,1,1, 3.979, 10446.812, 434.592, 52911.555 25/04/24,07:53:28,13,08,1, 11.9,1,1, 3.979, 10446.818, 434.595, 52911.471 25/04/24,07:53:28,14,08,1, 11.9,1,1, 3.979, 10446.833, 434.603, 52911.592 25/04/24,07:53:28,15,08,1, 11.9,1,1, 3.979, 10446.790, 434.593, 52911.542 25/04/24,07:53:28,16,08,1, 11.9,1,1, 3.979, 10446.802, 434.589, 52911.564 25/04/24,07:53:28,17,08,1, 11.9,1,1, 3.979, 10446.814, 434.609, 52911.582 25/04/24,07:53:28,18,08,1, 11.9,1,1, 3.979, 10446.789, 434.610, 52911.565 25/04/24,07:53:28,19,08,1, 11.9,1,1, 3.979, 10446.787, 434.633, 52911.582 25/04/24,07:53:29,00,08,1, 12.0,1,1, 3.982, 10446.784, 434.633, 52911.582 25/04/24,07:53:29,01,08,1, 12.0,1,1, 3.982, 10446.791, 434.607, 52911.543 25/04/24,07:53:29,02,08,1, 12.0,1,1, 3.982, 10446.743, 434.634, 52911.616 25/04/24,07:53:29,03,08,1, 12.0,1,1, 3.982, 10446.765, 434.655, 52911.643 25/04/24,07:53:29,04,08,1, 12.0,1,1, 3.982, 10446.738, 434.662, 52911.554 25/04/24,07:53:29,05,08,1, 12.0,1,1, 3.982, 10446.749, 434.675, 52911.578 25/04/24,07:53:29,06,08,1, 12.0,1,1, 3.982, 10446.735, 434.652, 52911.575 25/04/24,07:53:29,07,08,1, 12.0,1,1, 3.982, 10446.720, 434.698, 52911.594 25/04/24,07:53:29,08,08,1, 12.0,1,1, 3.982, 10446.752, 434.685, 52911.585 25/04/24,07:53:29,09,08,1, 12.0,1,1, 3.982, 10446.712, 434.708, 52911.557 25/04/24,07:53:29,10,08,1, 12.0,1,1, 3.982, 10446.706, 434.723, 52911.583 25/04/24,07:53:29,11,08,1, 12.0,1,1, 3.982, 10446.707, 434.687, 52911.603 25/04/24,07:53:29,12,08,1, 12.0,1,1, 3.982, 10446.703, 434.719, 52911.540 25/04/24,07:53:29,13,08,1, 12.0,1,1, 3.982, 10446.708, 434.745, 52911.527 25/04/24,07:53:29,14,08,1, 12.0,1,1, 3.982, 10446.697, 434.745, 52911.545 25/04/24,07:53:29,15,08,1, 12.0,1,1, 3.982, 10446.730, 434.758, 52911.574 25/04/24,07:53:29,16,08,1, 12.0,1,1, 3.982, 10446.695, 434.780, 52911.533 25/04/24,07:53:29,17,08,1, 12.0,1,1, 3.982, 10446.711, 434.753, 52911.587 25/04/24,07:53:29,18,08,1, 12.0,1,1, 3.982, 10446.706, 434.753, 52911.565 25/04/24,07:53:29,19,08,1, 12.0,1,1, 3.982, 10446.687, 434.756, 52911.584 25/04/24,07:53:30,00,08,1, 11.9,1,1, 3.979, 10446.684, 434.756, 52911.584 25/04/24,07:53:30,01,08,1, 11.9,1,1, 3.979, 10446.702, 434.795, 52911.595 25/04/24,07:53:30,02,08,1, 11.9,1,1, 3.979, 10446.693, 434.780, 52911.555 25/04/24,07:53:30,03,08,1, 11.9,1,1, 3.979, 10446.643, 434.789, 52911.625 25/04/24,07:53:30,04,08,1, 11.9,1,1, 3.979, 10446.692, 434.799, 52911.541 25/04/24,07:53:30,05,08,1, 11.9,1,1, 3.979, 10446.641, 434.802, 52911.641 25/04/24,07:53:30,06,08,1, 11.9,1,1, 3.979, 10446.701, 434.798, 52911.573 25/04/24,07:53:30,07,08,1, 11.9,1,1, 3.979, 10446.680, 434.809, 52911.667 25/04/24,07:53:30,08,08,1, 11.9,1,1, 3.979, 10446.660, 434.811, 52911.586 25/04/24,07:53:30,09,08,1, 11.9,1,1, 3.979, 10446.655, 434.813, 52911.567 25/04/24,07:53:30,10,08,1, 11.9,1,1, 3.979, 10446.627, 434.797, 52911.667 25/04/24,07:53:30,11,08,1, 11.9,1,1, 3.979, 10446.625, 434.826, 52911.542 25/04/24,07:53:30,12,08,1, 11.9,1,1, 3.979, 10446.644, 434.833, 52911.547 25/04/24,07:53:30,13,08,1, 11.9,1,1, 3.979, 10446.633, 434.825, 52911.575 25/04/24,07:53:30,14,08,1, 11.9,1,1, 3.979, 10446.665, 434.801, 52911.440 25/04/24,07:53:30,15,08,1, 11.9,1,1, 3.979, 10446.632, 434.829, 52911.656 25/04/24,07:53:30,16,08,1, 11.9,1,1, 3.979, 10446.623, 434.833, 52911.648 25/04/24,07:53:30,17,08,1, 11.9,1,1, 3.979, 10446.636, 434.832, 52911.654 25/04/24,07:53:30,18,08,1, 11.9,1,1, 3.979, 10446.621, 434.801, 52911.622 25/04/24,07:53:30,19,08,1, 11.9,1,1, 3.979, 10446.629, 434.806, 52911.601 25/04/24,07:53:31,00,08,1, 11.9,1,1, 3.983, 10446.626, 434.806, 52911.601 25/04/24,07:53:31,01,08,1, 11.9,1,1, 3.983, 10446.618, 434.804, 52911.621 25/04/24,07:53:31,02,08,1, 11.9,1,1, 3.983, 10446.616, 434.823, 52911.677 25/04/24,07:53:31,03,08,1, 11.9,1,1, 3.983, 10446.624, 434.813, 52911.564 25/04/24,07:53:31,04,08,1, 11.9,1,1, 3.983, 10446.615, 434.793, 52911.604 25/04/24,07:53:31,05,08,1, 11.9,1,1, 3.983, 10446.635, 434.770, 52911.544 25/04/24,07:53:31,06,08,1, 11.9,1,1, 3.983, 10446.643, 434.815, 52911.610 25/04/24,07:53:31,07,08,1, 11.9,1,1, 3.983, 10446.617, 434.795, 52911.615 25/04/24,07:53:31,08,08,1, 11.9,1,1, 3.983, 10446.609, 434.785, 52911.583 25/04/24,07:53:31,09,08,1, 11.9,1,1, 3.983, 10446.629, 434.778, 52911.480 25/04/24,07:53:31,10,08,1, 11.9,1,1, 3.983, 10446.600, 434.766, 52911.529 25/04/24,07:53:31,11,08,1, 11.9,1,1, 3.983, 10446.622, 434.746, 52911.519 25/04/24,07:53:31,12,08,1, 11.9,1,1, 3.983, 10446.618, 434.754, 52911.569 25/04/24,07:53:31,13,08,1, 11.9,1,1, 3.983, 10446.616, 434.730, 52911.527 25/04/24,07:53:31,14,08,1, 11.9,1,1, 3.983, 10446.613, 434.737, 52911.556 25/04/24,07:53:31,15,08,1, 11.9,1,1, 3.983, 10446.607, 434.718, 52911.424 25/04/24,07:53:31,16,08,1, 11.9,1,1, 3.983, 10446.606, 434.701, 52911.613 25/04/24,07:53:31,17,08,1, 11.9,1,1, 3.983, 10446.587, 434.717, 52911.585 25/04/24,07:53:31,18,08,1, 11.9,1,1, 3.983, 10446.588, 434.686, 52911.500 25/04/24,07:53:31,19,08,1, 11.9,1,1, 3.983, 10446.579, 434.695, 52911.507 25/04/24,07:53:32,00,08,1, 11.9,1,1, 3.983, 10446.576, 434.695, 52911.507 25/04/24,07:53:32,01,08,1, 11.9,1,1, 3.983, 10446.569, 434.655, 52911.432 25/04/24,07:53:32,02,08,1, 11.9,1,1, 3.983, 10446.604, 434.656, 52911.459 25/04/24,07:53:32,03,08,1, 11.9,1,1, 3.983, 10446.562, 434.656, 52911.480 25/04/24,07:53:32,04,08,1, 11.9,1,1, 3.983, 10446.607, 434.630, 52911.491 25/04/24,07:53:32,05,08,1, 11.9,1,1, 3.983, 10446.610, 434.645, 52911.492 25/04/24,07:53:32,06,08,1, 11.9,1,1, 3.983, 10446.593, 434.615, 52911.509 25/04/24,07:53:32,07,08,1, 11.9,1,1, 3.983, 10446.590, 434.604, 52911.471 25/04/24,07:53:32,08,08,1, 11.9,1,1, 3.983, 10446.580, 434.596, 52911.496 25/04/24,07:53:32,09,08,1, 11.9,1,1, 3.983, 10446.595, 434.578, 52911.477 25/04/24,07:53:32,10,08,1, 11.9,1,1, 3.983, 10446.606, 434.573, 52911.498 25/04/24,07:53:32,11,08,1, 11.9,1,1, 3.983, 10446.574, 434.562, 52911.467 25/04/24,07:53:32,12,08,1, 11.9,1,1, 3.983, 10446.566, 434.544, 52911.424 25/04/24,07:53:32,13,08,1, 11.9,1,1, 3.983, 10446.596, 434.514, 52911.379 25/04/24,07:53:32,14,08,1, 11.9,1,1, 3.983, 10446.566, 434.506, 52911.427 25/04/24,07:53:32,15,08,1, 11.9,1,1, 3.983, 10446.588, 434.505, 52911.489 25/04/24,07:53:32,16,08,1, 11.9,1,1, 3.983, 10446.572, 434.491, 52911.421 25/04/24,07:53:32,17,08,1, 11.9,1,1, 3.983, 10446.548, 434.457, 52911.378 25/04/24,07:53:32,18,08,1, 11.9,1,1, 3.983, 10446.570, 434.459, 52911.408 25/04/24,07:53:32,19,08,1, 11.9,1,1, 3.983, 10446.573, 434.430, 52911.346 25/04/24,07:53:33,00,07,1, 12.0,1,1, 3.986, 10446.568, 434.430, 52911.346 25/04/24,07:53:33,01,07,1, 12.0,1,1, 3.986, 10446.568, 434.422, 52911.442 25/04/24,07:53:33,02,07,1, 12.0,1,1, 3.986, 10446.594, 434.386, 52911.367 25/04/24,07:53:33,03,07,1, 12.0,1,1, 3.986, 10446.550, 434.353, 52911.368 25/04/24,07:53:33,04,07,1, 12.0,1,1, 3.986, 10446.572, 434.346, 52911.477 25/04/24,07:53:33,05,07,1, 12.0,1,1, 3.986, 10446.563, 434.338, 52911.394 25/04/24,07:53:33,06,07,1, 12.0,1,1, 3.986, 10446.548, 434.302, 52911.337 25/04/24,07:53:33,07,07,1, 12.0,1,1, 3.986, 10446.556, 434.297, 52911.363 25/04/24,07:53:33,08,07,1, 12.0,1,1, 3.986, 10446.540, 434.259, 52911.314 25/04/24,07:53:33,09,07,1, 12.0,1,1, 3.986, 10446.540, 434.256, 52911.441 25/04/24,07:53:33,10,07,1, 12.0,1,1, 3.986, 10446.520, 434.240, 52911.321 25/04/24,07:53:33,11,07,1, 12.0,1,1, 3.986, 10446.518, 434.233, 52911.379 25/04/24,07:53:33,12,07,1, 12.0,1,1, 3.986, 10446.538, 434.208, 52911.385 25/04/24,07:53:33,13,07,1, 12.0,1,1, 3.986, 10446.540, 434.192, 52911.318 25/04/24,07:53:33,14,07,1, 12.0,1,1, 3.986, 10446.523, 434.194, 52911.404 25/04/24,07:53:33,15,07,1, 12.0,1,1, 3.986, 10446.508, 434.162, 52911.401 25/04/24,07:53:33,16,07,1, 12.0,1,1, 3.986, 10446.504, 434.127, 52911.362 25/04/24,07:53:33,17,07,1, 12.0,1,1, 3.986, 10446.467, 434.120, 52911.423 25/04/24,07:53:33,18,07,1, 12.0,1,1, 3.986, 10446.501, 434.120, 52911.325 25/04/24,07:53:33,19,07,1, 12.0,1,1, 3.986, 10446.471, 434.078, 52911.360 25/04/24,07:53:34,00,07,1, 12.0,1,1, 3.981, 10446.467, 434.078, 52911.360 25/04/24,07:53:34,01,07,1, 12.0,1,1, 3.981, 10446.461, 434.055, 52911.377 25/04/24,07:53:34,02,07,1, 12.0,1,1, 3.981, 10446.468, 434.016, 52911.292 25/04/24,07:53:34,03,07,1, 12.0,1,1, 3.981, 10446.443, 433.995, 52911.295 25/04/24,07:53:34,04,07,1, 12.0,1,1, 3.981, 10446.466, 433.994, 52911.343 25/04/24,07:53:34,05,07,1, 12.0,1,1, 3.981, 10446.453, 433.956, 52911.369 25/04/24,07:53:34,06,07,1, 12.0,1,1, 3.981, 10446.425, 433.934, 52911.369 25/04/24,07:53:34,07,07,1, 12.0,1,1, 3.981, 10446.459, 433.917, 52911.294 25/04/24,07:53:34,08,07,1, 12.0,1,1, 3.981, 10446.439, 433.932, 52911.307 25/04/24,07:53:34,09,07,1, 12.0,1,1, 3.981, 10446.438, 433.876, 52911.357 25/04/24,07:53:34,10,07,1, 12.0,1,1, 3.981, 10446.407, 433.862, 52911.322 25/04/24,07:53:34,11,07,1, 12.0,1,1, 3.981, 10446.425, 433.832, 52911.215 25/04/24,07:53:34,12,07,1, 12.0,1,1, 3.981, 10446.413, 433.813, 52911.342 25/04/24,07:53:34,13,07,1, 12.0,1,1, 3.981, 10446.388, 433.837, 52911.288 25/04/24,07:53:34,14,07,1, 12.0,1,1, 3.981, 10446.384, 433.791, 52911.282 25/04/24,07:53:34,15,07,1, 12.0,1,1, 3.981, 10446.423, 433.788, 52911.319 25/04/24,07:53:34,16,07,1, 12.0,1,1, 3.981, 10446.414, 433.733, 52911.269 25/04/24,07:53:34,17,07,1, 12.0,1,1, 3.981, 10446.405, 433.738, 52911.328 25/04/24,07:53:34,18,07,1, 12.0,1,1, 3.981, 10446.382, 433.712, 52911.244 25/04/24,07:53:34,19,07,1, 12.0,1,1, 3.981, 10446.384, 433.716, 52911.220 25/04/24,07:53:35,00,07,1, 11.9,1,1, 3.977, 10446.376, 433.716, 52911.220 25/04/24,07:53:35,01,07,1, 11.9,1,1, 3.977, 10446.396, 433.644, 52911.202 25/04/24,07:53:35,02,07,1, 11.9,1,1, 3.977, 10446.390, 433.622, 52911.334 25/04/24,07:53:35,03,07,1, 11.9,1,1, 3.977, 10446.375, 433.609, 52911.339 25/04/24,07:53:35,04,07,1, 11.9,1,1, 3.977, 10446.372, 433.585, 52911.315 25/04/24,07:53:35,05,07,1, 11.9,1,1, 3.977, 10446.377, 433.549, 52911.219 25/04/24,07:53:35,06,07,1, 11.9,1,1, 3.977, 10446.409, 433.530, 52911.241 25/04/24,07:53:35,07,07,1, 11.9,1,1, 3.977, 10446.365, 433.525, 52911.308 25/04/24,07:53:35,08,07,1, 11.9,1,1, 3.977, 10446.353, 433.489, 52911.216 25/04/24,07:53:35,09,07,1, 11.9,1,1, 3.977, 10446.379, 433.503, 52911.282 25/04/24,07:53:35,10,07,1, 11.9,1,1, 3.977, 10446.346, 433.472, 52911.321 25/04/24,07:53:35,11,07,1, 11.9,1,1, 3.977, 10446.361, 433.435, 52911.304 25/04/24,07:53:35,12,07,1, 11.9,1,1, 3.977, 10446.347, 433.395, 52911.245 25/04/24,07:53:35,13,07,1, 11.9,1,1, 3.977, 10446.314, 433.376, 52911.227 25/04/24,07:53:35,14,07,1, 11.9,1,1, 3.977, 10446.335, 433.366, 52911.208 25/04/24,07:53:35,15,07,1, 11.9,1,1, 3.977, 10446.339, 433.361, 52911.179 25/04/24,07:53:35,16,07,1, 11.9,1,1, 3.977, 10446.324, 433.348, 52911.245 25/04/24,07:53:35,17,07,1, 11.9,1,1, 3.977, 10446.321, 433.320, 52911.220 25/04/24,07:53:35,18,07,1, 11.9,1,1, 3.977, 10446.281, 433.283, 52911.161 25/04/24,07:53:35,19,07,1, 11.9,1,1, 3.977, 10446.319, 433.264, 52911.224 25/04/24,07:53:36,00,07,1, 11.9,1,1, 3.985, 10446.317, 433.264, 52911.224 25/04/24,07:53:36,01,07,1, 11.9,1,1, 3.985, 10446.308, 433.251, 52911.138 25/04/24,07:53:36,02,07,1, 11.9,1,1, 3.985, 10446.296, 433.235, 52911.204 25/04/24,07:53:36,03,07,1, 11.9,1,1, 3.985, 10446.295, 433.199, 52911.192 25/04/24,07:53:36,04,07,1, 11.9,1,1, 3.985, 10446.285, 433.178, 52911.145 25/04/24,07:53:36,05,07,1, 11.9,1,1, 3.985, 10446.275, 433.159, 52911.144 25/04/24,07:53:36,06,07,1, 11.9,1,1, 3.985, 10446.243, 433.192, 52911.257 25/04/24,07:53:36,07,07,1, 11.9,1,1, 3.985, 10446.269, 433.156, 52911.255 25/04/24,07:53:36,08,07,1, 11.9,1,1, 3.985, 10446.243, 433.121, 52911.228 25/04/24,07:53:36,09,07,1, 11.9,1,1, 3.985, 10446.234, 433.113, 52911.175 25/04/24,07:53:36,10,07,1, 11.9,1,1, 3.985, 10446.244, 433.114, 52911.138 25/04/24,07:53:36,11,07,1, 11.9,1,1, 3.985, 10446.220, 433.105, 52911.203 25/04/24,07:53:36,12,07,1, 11.9,1,1, 3.985, 10446.210, 433.096, 52911.189 25/04/24,07:53:36,13,07,1, 11.9,1,1, 3.985, 10446.198, 433.078, 52911.140 25/04/24,07:53:36,14,07,1, 11.9,1,1, 3.985, 10446.216, 433.060, 52911.088 25/04/24,07:53:36,15,07,1, 11.9,1,1, 3.985, 10446.173, 433.062, 52911.080 25/04/24,07:53:36,16,07,1, 11.9,1,1, 3.985, 10446.188, 433.048, 52911.085 25/04/24,07:53:36,17,07,1, 11.9,1,1, 3.985, 10446.187, 433.031, 52911.112 25/04/24,07:53:36,18,07,1, 11.9,1,1, 3.985, 10446.147, 433.029, 52911.208 25/04/24,07:53:36,19,07,1, 11.9,1,1, 3.985, 10446.146, 433.021, 52911.191 25/04/24,07:53:37,00,07,1, 12.0,1,1, 3.986, 10446.142, 433.021, 52911.191 25/04/24,07:53:37,01,07,1, 12.0,1,1, 3.986, 10446.143, 432.991, 52911.154 25/04/24,07:53:37,02,07,1, 12.0,1,1, 3.986, 10446.124, 432.988, 52911.096 25/04/24,07:53:37,03,07,1, 12.0,1,1, 3.986, 10446.123, 432.991, 52911.050 25/04/24,07:53:37,04,07,1, 12.0,1,1, 3.986, 10446.107, 432.972, 52911.156 25/04/24,07:53:37,05,07,1, 12.0,1,1, 3.986, 10446.118, 432.971, 52911.107 25/04/24,07:53:37,06,07,1, 12.0,1,1, 3.986, 10446.082, 432.959, 52911.153 25/04/24,07:53:37,07,07,1, 12.0,1,1, 3.986, 10446.101, 432.974, 52911.101 25/04/24,07:53:37,08,07,1, 12.0,1,1, 3.986, 10446.104, 432.983, 52911.077 25/04/24,07:53:37,09,07,1, 12.0,1,1, 3.986, 10446.069, 432.982, 52911.168 25/04/24,07:53:37,10,07,1, 12.0,1,1, 3.986, 10446.059, 432.952, 52911.139 25/04/24,07:53:37,11,07,1, 12.0,1,1, 3.986, 10446.069, 432.946, 52911.127 25/04/24,07:53:37,12,07,1, 12.0,1,1, 3.986, 10446.069, 432.951, 52911.163 25/04/24,07:53:37,13,07,1, 12.0,1,1, 3.986, 10446.028, 432.964, 52911.157 25/04/24,07:53:37,14,07,1, 12.0,1,1, 3.986, 10446.027, 432.940, 52911.116 25/04/24,07:53:37,15,07,1, 12.0,1,1, 3.986, 10446.028, 432.934, 52911.203 25/04/24,07:53:37,16,07,1, 12.0,1,1, 3.986, 10446.013, 432.914, 52911.138 25/04/24,07:53:37,17,07,1, 12.0,1,1, 3.986, 10445.989, 432.901, 52911.167 25/04/24,07:53:37,18,07,1, 12.0,1,1, 3.986, 10445.963, 432.924, 52911.073 25/04/24,07:53:37,19,07,1, 12.0,1,1, 3.986, 10445.964, 432.916, 52911.198 25/04/24,07:53:38,00,07,1, 11.9,1,1, 3.979, 10445.958, 432.916, 52911.198 25/04/24,07:53:38,01,07,1, 11.9,1,1, 3.979, 10445.922, 432.879, 52911.096 25/04/24,07:53:38,02,07,1, 11.9,1,1, 3.979, 10445.903, 432.876, 52911.138 25/04/24,07:53:38,03,07,1, 11.9,1,1, 3.979, 10445.876, 432.859, 52911.120 25/04/24,07:53:38,04,07,1, 11.9,1,1, 3.979, 10445.859, 432.871, 52911.123 25/04/24,07:53:38,05,07,1, 11.9,1,1, 3.979, 10445.848, 432.852, 52911.055 25/04/24,07:53:38,06,07,1, 11.9,1,1, 3.979, 10445.807, 432.858, 52911.092 25/04/24,07:53:38,07,07,1, 11.9,1,1, 3.979, 10445.845, 432.814, 52911.117 25/04/24,07:53:38,08,07,1, 11.9,1,1, 3.979, 10445.812, 432.830, 52911.122 25/04/24,07:53:38,09,07,1, 11.9,1,1, 3.979, 10445.812, 432.819, 52911.109 25/04/24,07:53:38,10,07,1, 11.9,1,1, 3.979, 10445.785, 432.794, 52911.168 25/04/24,07:53:38,11,07,1, 11.9,1,1, 3.979, 10445.774, 432.784, 52911.134 25/04/24,07:53:38,12,07,1, 11.9,1,1, 3.979, 10445.769, 432.787, 52911.185 25/04/24,07:53:38,13,07,1, 11.9,1,1, 3.979, 10445.773, 432.757, 52911.087 25/04/24,07:53:38,14,07,1, 11.9,1,1, 3.979, 10445.733, 432.773, 52911.172 25/04/24,07:53:38,15,07,1, 11.9,1,1, 3.979, 10445.736, 432.751, 52911.141 25/04/24,07:53:38,16,07,1, 11.9,1,1, 3.979, 10445.733, 432.723, 52911.198 25/04/24,07:53:38,17,07,1, 11.9,1,1, 3.979, 10445.675, 432.713, 52911.129 25/04/24,07:53:38,18,07,1, 11.9,1,1, 3.979, 10445.656, 432.663, 52911.102 25/04/24,07:53:38,19,07,1, 11.9,1,1, 3.979, 10445.676, 432.662, 52911.137 25/04/24,07:53:39,00,07,1, 11.9,1,1, 3.985, 10445.675, 432.662, 52911.137 25/04/24,07:53:39,01,07,1, 11.9,1,1, 3.985, 10445.631, 432.636, 52911.144 25/04/24,07:53:39,02,07,1, 11.9,1,1, 3.985, 10445.600, 432.599, 52911.098 25/04/24,07:53:39,03,07,1, 11.9,1,1, 3.985, 10445.583, 432.588, 52911.157 25/04/24,07:53:39,04,07,1, 11.9,1,1, 3.985, 10445.585, 432.579, 52911.164 25/04/24,07:53:39,05,07,1, 11.9,1,1, 3.985, 10445.560, 432.562, 52911.163 25/04/24,07:53:39,06,07,1, 11.9,1,1, 3.985, 10445.537, 432.551, 52911.166 25/04/24,07:53:39,07,07,1, 11.9,1,1, 3.985, 10445.550, 432.526, 52911.155 25/04/24,07:53:39,08,07,1, 11.9,1,1, 3.985, 10445.521, 432.507, 52911.081 25/04/24,07:53:39,09,07,1, 11.9,1,1, 3.985, 10445.515, 432.494, 52911.165 25/04/24,07:53:39,10,07,1, 11.9,1,1, 3.985, 10445.508, 432.474, 52911.089 25/04/24,07:53:39,11,07,1, 11.9,1,1, 3.985, 10445.503, 432.452, 52911.127 25/04/24,07:53:39,12,07,1, 11.9,1,1, 3.985, 10445.471, 432.425, 52911.110 25/04/24,07:53:39,13,07,1, 11.9,1,1, 3.985, 10445.452, 432.409, 52911.085 25/04/24,07:53:39,14,07,1, 11.9,1,1, 3.985, 10445.422, 432.405, 52911.079 25/04/24,07:53:39,15,07,1, 11.9,1,1, 3.985, 10445.443, 432.376, 52911.068 25/04/24,07:53:39,16,07,1, 11.9,1,1, 3.985, 10445.412, 432.387, 52911.103 25/04/24,07:53:39,17,07,1, 11.9,1,1, 3.985, 10445.402, 432.334, 52911.116 25/04/24,07:53:39,18,07,1, 11.9,1,1, 3.985, 10445.388, 432.327, 52911.129 25/04/24,07:53:39,19,07,1, 11.9,1,1, 3.985, 10445.366, 432.314, 52911.104 25/04/24,07:53:40,00,07,1, 11.9,1,1, 3.987, 10445.358, 432.314, 52911.104 25/04/24,07:53:40,01,07,1, 11.9,1,1, 3.987, 10445.374, 432.290, 52911.086 25/04/24,07:53:40,02,07,1, 11.9,1,1, 3.987, 10445.308, 432.281, 52911.138 25/04/24,07:53:40,03,07,1, 11.9,1,1, 3.987, 10445.310, 432.248, 52911.122 25/04/24,07:53:40,04,07,1, 11.9,1,1, 3.987, 10445.288, 432.240, 52911.098 25/04/24,07:53:40,05,07,1, 11.9,1,1, 3.987, 10445.276, 432.241, 52911.096 25/04/24,07:53:40,06,07,1, 11.9,1,1, 3.987, 10445.290, 432.238, 52911.164 25/04/24,07:53:40,07,07,1, 11.9,1,1, 3.987, 10445.270, 432.192, 52911.066 25/04/24,07:53:40,08,07,1, 11.9,1,1, 3.987, 10445.278, 432.203, 52911.128 25/04/24,07:53:40,09,07,1, 11.9,1,1, 3.987, 10445.256, 432.159, 52911.034 25/04/24,07:53:40,10,07,1, 11.9,1,1, 3.987, 10445.224, 432.179, 52911.095 25/04/24,07:53:40,11,07,1, 11.9,1,1, 3.987, 10445.231, 432.167, 52911.139 25/04/24,07:53:40,12,07,1, 11.9,1,1, 3.987, 10445.231, 432.152, 52911.130 25/04/24,07:53:40,13,07,1, 11.9,1,1, 3.987, 10445.234, 432.135, 52911.161 25/04/24,07:53:40,14,07,1, 11.9,1,1, 3.987, 10445.216, 432.143, 52911.068 25/04/24,07:53:40,15,07,1, 11.9,1,1, 3.987, 10445.226, 432.116, 52911.039 25/04/24,07:53:40,16,07,1, 11.9,1,1, 3.987, 10445.237, 432.112, 52911.145 25/04/24,07:53:40,17,07,1, 11.9,1,1, 3.987, 10445.223, 432.116, 52911.068 25/04/24,07:53:40,18,07,1, 11.9,1,1, 3.987, 10445.204, 432.099, 52911.096 25/04/24,07:53:40,19,07,1, 11.9,1,1, 3.987, 10445.191, 432.072, 52911.126 25/04/24,07:53:41,00,08,1, 12.0,1,1, 3.987, 10445.191, 432.072, 52911.126 25/04/24,07:53:41,01,08,1, 12.0,1,1, 3.987, 10445.206, 432.041, 52911.083 25/04/24,07:53:41,02,08,1, 12.0,1,1, 3.987, 10445.199, 432.038, 52911.079 25/04/24,07:53:41,03,08,1, 12.0,1,1, 3.987, 10445.211, 432.021, 52911.091 25/04/24,07:53:41,04,08,1, 12.0,1,1, 3.987, 10445.184, 432.021, 52911.165 25/04/24,07:53:41,05,08,1, 12.0,1,1, 3.987, 10445.218, 432.009, 52911.014 25/04/24,07:53:41,06,08,1, 12.0,1,1, 3.987, 10445.169, 431.987, 52910.998 25/04/24,07:53:41,07,08,1, 12.0,1,1, 3.987, 10445.170, 431.986, 52911.044 25/04/24,07:53:41,08,08,1, 12.0,1,1, 3.987, 10445.209, 431.980, 52910.911 25/04/24,07:53:41,09,08,1, 12.0,1,1, 3.987, 10445.185, 431.955, 52911.082 25/04/24,07:53:41,10,08,1, 12.0,1,1, 3.987, 10445.189, 431.927, 52910.921 25/04/24,07:53:41,11,08,1, 12.0,1,1, 3.987, 10445.153, 431.930, 52911.146 25/04/24,07:53:41,12,08,1, 12.0,1,1, 3.987, 10445.177, 431.916, 52911.101 25/04/24,07:53:41,13,08,1, 12.0,1,1, 3.987, 10445.172, 431.889, 52911.137 25/04/24,07:53:41,14,08,1, 12.0,1,1, 3.987, 10445.165, 431.860, 52911.067 25/04/24,07:53:41,15,08,1, 12.0,1,1, 3.987, 10445.166, 431.839, 52911.103 25/04/24,07:53:41,16,08,1, 12.0,1,1, 3.987, 10445.154, 431.824, 52911.032 25/04/24,07:53:41,17,08,1, 12.0,1,1, 3.987, 10445.154, 431.821, 52911.073 25/04/24,07:53:41,18,08,1, 12.0,1,1, 3.987, 10445.182, 431.812, 52911.084 25/04/24,07:53:41,19,08,1, 12.0,1,1, 3.987, 10445.176, 431.784, 52911.106 25/04/24,07:53:42,00,08,1, 12.0,1,1, 3.982, 10445.174, 431.784, 52911.106 25/04/24,07:53:42,01,08,1, 12.0,1,1, 3.982, 10445.204, 431.735, 52911.024 25/04/24,07:53:42,02,08,1, 12.0,1,1, 3.982, 10445.166, 431.723, 52911.062 25/04/24,07:53:42,03,08,1, 12.0,1,1, 3.982, 10445.187, 431.711, 52911.010 25/04/24,07:53:42,04,08,1, 12.0,1,1, 3.982, 10445.191, 431.672, 52910.993 25/04/24,07:53:42,05,08,1, 12.0,1,1, 3.982, 10445.199, 431.639, 52910.996 25/04/24,07:53:42,06,08,1, 12.0,1,1, 3.982, 10445.190, 431.601, 52910.956 25/04/24,07:53:42,07,08,1, 12.0,1,1, 3.982, 10445.187, 431.595, 52910.954 25/04/24,07:53:42,08,08,1, 12.0,1,1, 3.982, 10445.212, 431.602, 52911.031 25/04/24,07:53:42,09,08,1, 12.0,1,1, 3.982, 10445.220, 431.557, 52911.015 25/04/24,07:53:42,10,08,1, 12.0,1,1, 3.982, 10445.197, 431.552, 52910.986 25/04/24,07:53:42,11,08,1, 12.0,1,1, 3.982, 10445.190, 431.535, 52910.998 25/04/24,07:53:42,12,08,1, 12.0,1,1, 3.982, 10445.212, 431.517, 52910.996 25/04/24,07:53:42,13,08,1, 12.0,1,1, 3.982, 10445.214, 431.477, 52911.019 25/04/24,07:53:42,14,08,1, 12.0,1,1, 3.982, 10445.222, 431.471, 52910.983 25/04/24,07:53:42,15,08,1, 12.0,1,1, 3.982, 10445.237, 431.438, 52910.999 25/04/24,07:53:42,16,08,1, 12.0,1,1, 3.982, 10445.240, 431.399, 52911.007 25/04/24,07:53:42,17,08,1, 12.0,1,1, 3.982, 10445.228, 431.401, 52910.937 25/04/24,07:53:42,18,08,1, 12.0,1,1, 3.982, 10445.243, 431.399, 52910.953 25/04/24,07:53:42,19,08,1, 12.0,1,1, 3.982, 10445.246, 431.341, 52910.968 25/04/24,07:53:43,00,08,1, 11.9,1,1, 3.982, 10445.241, 431.341, 52910.968 25/04/24,07:53:43,01,08,1, 11.9,1,1, 3.982, 10445.258, 431.296, 52910.784 25/04/24,07:53:43,02,08,1, 11.9,1,1, 3.982, 10445.245, 431.292, 52910.961 25/04/24,07:53:43,03,08,1, 11.9,1,1, 3.982, 10445.247, 431.263, 52911.013 25/04/24,07:53:43,04,08,1, 11.9,1,1, 3.982, 10445.232, 431.238, 52910.963 25/04/24,07:53:43,05,08,1, 11.9,1,1, 3.982, 10445.198, 431.197, 52910.928 25/04/24,07:53:43,06,08,1, 11.9,1,1, 3.982, 10445.254, 431.218, 52910.943 25/04/24,07:53:43,07,08,1, 11.9,1,1, 3.982, 10445.221, 431.177, 52910.894 25/04/24,07:53:43,08,08,1, 11.9,1,1, 3.982, 10445.214, 431.140, 52910.929 25/04/24,07:53:43,09,08,1, 11.9,1,1, 3.982, 10445.228, 431.124, 52910.986 25/04/24,07:53:43,10,08,1, 11.9,1,1, 3.982, 10445.227, 431.107, 52910.958 25/04/24,07:53:43,11,08,1, 11.9,1,1, 3.982, 10445.236, 431.076, 52910.923 25/04/24,07:53:43,12,08,1, 11.9,1,1, 3.982, 10445.215, 431.069, 52910.932 25/04/24,07:53:43,13,08,1, 11.9,1,1, 3.982, 10445.210, 431.022, 52910.922 25/04/24,07:53:43,14,08,1, 11.9,1,1, 3.982, 10445.215, 431.025, 52910.875 25/04/24,07:53:43,15,08,1, 11.9,1,1, 3.982, 10445.246, 431.019, 52910.881 25/04/24,07:53:43,16,08,1, 11.9,1,1, 3.982, 10445.227, 430.992, 52910.944 25/04/24,07:53:43,17,08,1, 11.9,1,1, 3.982, 10445.218, 430.967, 52910.958 25/04/24,07:53:43,18,08,1, 11.9,1,1, 3.982, 10445.249, 430.952, 52910.926 25/04/24,07:53:43,19,08,1, 11.9,1,1, 3.982, 10445.238, 430.926, 52910.945 25/04/24,07:53:44,00,07,1, 11.9,1,1, 3.985, 10445.232, 430.926, 52910.945 25/04/24,07:53:44,01,07,1, 11.9,1,1, 3.985, 10445.223, 430.877, 52910.953 25/04/24,07:53:44,02,07,1, 11.9,1,1, 3.985, 10445.252, 430.845, 52910.975 25/04/24,07:53:44,03,07,1, 11.9,1,1, 3.985, 10445.218, 430.828, 52910.848 25/04/24,07:53:44,04,07,1, 11.9,1,1, 3.985, 10445.187, 430.785, 52910.846 25/04/24,07:53:44,05,07,1, 11.9,1,1, 3.985, 10445.207, 430.769, 52910.854 25/04/24,07:53:44,06,07,1, 11.9,1,1, 3.985, 10445.201, 430.768, 52910.942 25/04/24,07:53:44,07,07,1, 11.9,1,1, 3.985, 10445.199, 430.761, 52910.901 25/04/24,07:53:44,08,07,1, 11.9,1,1, 3.985, 10445.196, 430.734, 52910.898 25/04/24,07:53:44,09,07,1, 11.9,1,1, 3.985, 10445.212, 430.711, 52910.914 25/04/24,07:53:44,10,07,1, 11.9,1,1, 3.985, 10445.224, 430.714, 52910.895 25/04/24,07:53:44,11,07,1, 11.9,1,1, 3.985, 10445.207, 430.683, 52910.908 25/04/24,07:53:44,12,07,1, 11.9,1,1, 3.985, 10445.224, 430.672, 52910.880 25/04/24,07:53:44,13,07,1, 11.9,1,1, 3.985, 10445.224, 430.642, 52910.891 25/04/24,07:53:44,14,07,1, 11.9,1,1, 3.985, 10445.204, 430.618, 52910.817 25/04/24,07:53:44,15,07,1, 11.9,1,1, 3.985, 10445.246, 430.613, 52910.840 25/04/24,07:53:44,16,07,1, 11.9,1,1, 3.985, 10445.243, 430.575, 52910.912 25/04/24,07:53:44,17,07,1, 11.9,1,1, 3.985, 10445.251, 430.593, 52910.771 25/04/24,07:53:44,18,07,1, 11.9,1,1, 3.985, 10445.261, 430.581, 52910.837 25/04/24,07:53:44,19,07,1, 11.9,1,1, 3.985, 10445.235, 430.543, 52910.837 25/04/24,07:53:45,00,07,1, 11.9,1,1, 3.987, 10445.232, 430.543, 52910.837 25/04/24,07:53:45,01,07,1, 11.9,1,1, 3.987, 10445.290, 430.515, 52910.835 25/04/24,07:53:45,02,07,1, 11.9,1,1, 3.987, 10445.297, 430.514, 52910.926 25/04/24,07:53:45,03,07,1, 11.9,1,1, 3.987, 10445.271, 430.482, 52910.838 25/04/24,07:53:45,04,07,1, 11.9,1,1, 3.987, 10445.271, 430.484, 52910.810 25/04/24,07:53:45,05,07,1, 11.9,1,1, 3.987, 10445.283, 430.506, 52910.832 25/04/24,07:53:45,06,07,1, 11.9,1,1, 3.987, 10445.286, 430.488, 52910.841 25/04/24,07:53:45,07,07,1, 11.9,1,1, 3.987, 10445.298, 430.460, 52910.844 25/04/24,07:53:45,08,07,1, 11.9,1,1, 3.987, 10445.306, 430.461, 52910.904 25/04/24,07:53:45,09,07,1, 11.9,1,1, 3.987, 10445.318, 430.420, 52910.809 25/04/24,07:53:45,10,07,1, 11.9,1,1, 3.987, 10445.301, 430.424, 52910.799 25/04/24,07:53:45,11,07,1, 11.9,1,1, 3.987, 10445.303, 430.422, 52910.872 25/04/24,07:53:45,12,07,1, 11.9,1,1, 3.987, 10445.323, 430.414, 52910.805 25/04/24,07:53:45,13,07,1, 11.9,1,1, 3.987, 10445.347, 430.415, 52910.850 25/04/24,07:53:45,14,07,1, 11.9,1,1, 3.987, 10445.366, 430.414, 52910.926 25/04/24,07:53:45,15,07,1, 11.9,1,1, 3.987, 10445.325, 430.383, 52910.803 25/04/24,07:53:45,16,07,1, 11.9,1,1, 3.987, 10445.361, 430.369, 52910.872 25/04/24,07:53:45,17,07,1, 11.9,1,1, 3.987, 10445.360, 430.401, 52910.900 25/04/24,07:53:45,18,07,1, 11.9,1,1, 3.987, 10445.352, 430.386, 52910.638 25/04/24,07:53:45,19,07,1, 11.9,1,1, 3.987, 10445.382, 430.369, 52910.848 25/04/24,07:53:46,00,07,1, 11.9,1,1, 3.986, 10445.374, 430.369, 52910.848 25/04/24,07:53:46,01,07,1, 11.9,1,1, 3.986, 10445.415, 430.356, 52910.800 25/04/24,07:53:46,02,07,1, 11.9,1,1, 3.986, 10445.421, 430.344, 52910.837 25/04/24,07:53:46,03,07,1, 11.9,1,1, 3.986, 10445.402, 430.353, 52910.872 25/04/24,07:53:46,04,07,1, 11.9,1,1, 3.986, 10445.448, 430.329, 52910.822 25/04/24,07:53:46,05,07,1, 11.9,1,1, 3.986, 10445.444, 430.307, 52910.813 25/04/24,07:53:46,06,07,1, 11.9,1,1, 3.986, 10445.449, 430.321, 52910.884 25/04/24,07:53:46,07,07,1, 11.9,1,1, 3.986, 10445.465, 430.326, 52910.864 25/04/24,07:53:46,08,07,1, 11.9,1,1, 3.986, 10445.478, 430.313, 52910.779 25/04/24,07:53:46,09,07,1, 11.9,1,1, 3.986, 10445.461, 430.326, 52910.921 25/04/24,07:53:46,10,07,1, 11.9,1,1, 3.986, 10445.478, 430.308, 52910.832 25/04/24,07:53:46,11,07,1, 11.9,1,1, 3.986, 10445.506, 430.289, 52910.900 25/04/24,07:53:46,12,07,1, 11.9,1,1, 3.986, 10445.509, 430.309, 52910.839 25/04/24,07:53:46,13,07,1, 11.9,1,1, 3.986, 10445.494, 430.313, 52910.933 25/04/24,07:53:46,14,07,1, 11.9,1,1, 3.986, 10445.536, 430.303, 52910.813 25/04/24,07:53:46,15,07,1, 11.9,1,1, 3.986, 10445.530, 430.315, 52910.897 25/04/24,07:53:46,16,07,1, 11.9,1,1, 3.986, 10445.554, 430.302, 52910.806 25/04/24,07:53:46,17,07,1, 11.9,1,1, 3.986, 10445.579, 430.300, 52910.887 25/04/24,07:53:46,18,07,1, 11.9,1,1, 3.986, 10445.541, 430.320, 52910.883 25/04/24,07:53:46,19,07,1, 11.9,1,1, 3.986, 10445.584, 430.307, 52910.852 25/04/24,07:53:47,00,08,1, 11.9,1,1, 3.990, 10445.583, 430.307, 52910.852 25/04/24,07:53:47,01,08,1, 11.9,1,1, 3.990, 10445.578, 430.266, 52910.852 25/04/24,07:53:47,02,08,1, 11.9,1,1, 3.990, 10445.561, 430.268, 52910.880 25/04/24,07:53:47,03,08,1, 11.9,1,1, 3.990, 10445.603, 430.284, 52910.853 25/04/24,07:53:47,04,08,1, 11.9,1,1, 3.990, 10445.619, 430.265, 52910.905 25/04/24,07:53:47,05,08,1, 11.9,1,1, 3.990, 10445.632, 430.284, 52910.899 25/04/24,07:53:47,06,08,1, 11.9,1,1, 3.990, 10445.632, 430.281, 52910.811 25/04/24,07:53:47,07,08,1, 11.9,1,1, 3.990, 10445.666, 430.275, 52910.828 25/04/24,07:53:47,08,08,1, 11.9,1,1, 3.990, 10445.644, 430.292, 52910.829 25/04/24,07:53:47,09,08,1, 11.9,1,1, 3.990, 10445.665, 430.288, 52910.867 25/04/24,07:53:47,10,08,1, 11.9,1,1, 3.990, 10445.664, 430.286, 52910.713 25/04/24,07:53:47,11,08,1, 11.9,1,1, 3.990, 10445.691, 430.283, 52910.929 25/04/24,07:53:47,12,08,1, 11.9,1,1, 3.990, 10445.707, 430.289, 52910.851 25/04/24,07:53:47,13,08,1, 11.9,1,1, 3.990, 10445.710, 430.296, 52910.814 25/04/24,07:53:47,14,08,1, 11.9,1,1, 3.990, 10445.744, 430.301, 52910.843 25/04/24,07:53:47,15,08,1, 11.9,1,1, 3.990, 10445.722, 430.303, 52910.913 25/04/24,07:53:47,16,08,1, 11.9,1,1, 3.990, 10445.732, 430.302, 52910.798 25/04/24,07:53:47,17,08,1, 11.9,1,1, 3.990, 10445.730, 430.289, 52910.857 25/04/24,07:53:47,18,08,1, 11.9,1,1, 3.990, 10445.747, 430.324, 52910.922 25/04/24,07:53:47,19,08,1, 11.9,1,1, 3.990, 10445.785, 430.311, 52910.832 25/04/24,07:53:48,00,07,1, 11.9,1,1, 3.991, 10445.783, 430.311, 52910.832 25/04/24,07:53:48,01,07,1, 11.9,1,1, 3.991, 10445.806, 430.295, 52910.903 25/04/24,07:53:48,02,07,1, 11.9,1,1, 3.991, 10445.795, 430.289, 52910.822 25/04/24,07:53:48,03,07,1, 11.9,1,1, 3.991, 10445.802, 430.314, 52910.901 25/04/24,07:53:48,04,07,1, 11.9,1,1, 3.991, 10445.817, 430.318, 52910.857 25/04/24,07:53:48,05,07,1, 11.9,1,1, 3.991, 10445.811, 430.293, 52910.758 25/04/24,07:53:48,06,07,1, 11.9,1,1, 3.991, 10445.792, 430.336, 52910.904 25/04/24,07:53:48,07,07,1, 11.9,1,1, 3.991, 10445.820, 430.332, 52910.904 25/04/24,07:53:48,08,07,1, 11.9,1,1, 3.991, 10445.809, 430.335, 52910.946 25/04/24,07:53:48,09,07,1, 11.9,1,1, 3.991, 10445.846, 430.342, 52910.935 25/04/24,07:53:48,10,07,1, 11.9,1,1, 3.991, 10445.832, 430.357, 52910.915 25/04/24,07:53:48,11,07,1, 11.9,1,1, 3.991, 10445.844, 430.361, 52910.844 25/04/24,07:53:48,12,07,1, 11.9,1,1, 3.991, 10445.847, 430.344, 52910.880 25/04/24,07:53:48,13,07,1, 11.9,1,1, 3.991, 10445.869, 430.353, 52910.878 25/04/24,07:53:48,14,07,1, 11.9,1,1, 3.991, 10445.851, 430.401, 52910.874 25/04/24,07:53:48,15,07,1, 11.9,1,1, 3.991, 10445.862, 430.379, 52910.904 25/04/24,07:53:48,16,07,1, 11.9,1,1, 3.991, 10445.877, 430.376, 52910.921 25/04/24,07:53:48,17,07,1, 11.9,1,1, 3.991, 10445.863, 430.391, 52910.838 25/04/24,07:53:48,18,07,1, 11.9,1,1, 3.991, 10445.874, 430.389, 52910.800 25/04/24,07:53:48,19,07,1, 11.9,1,1, 3.991, 10445.868, 430.386, 52910.797 25/04/24,07:53:49,00,07,1, 11.9,1,1, 3.990, 10445.867, 430.386, 52910.797 25/04/24,07:53:49,01,07,1, 11.9,1,1, 3.990, 10445.879, 430.408, 52910.926 25/04/24,07:53:49,02,07,1, 11.9,1,1, 3.990, 10445.898, 430.410, 52910.686 25/04/24,07:53:49,03,07,1, 11.9,1,1, 3.990, 10445.829, 430.420, 52910.812 25/04/24,07:53:49,04,07,1, 11.9,1,1, 3.990, 10445.866, 430.429, 52910.913 25/04/24,07:53:49,05,07,1, 11.9,1,1, 3.990, 10445.844, 430.439, 52910.852 25/04/24,07:53:49,06,07,1, 11.9,1,1, 3.990, 10445.893, 430.467, 52910.926 25/04/24,07:53:49,07,07,1, 11.9,1,1, 3.990, 10445.854, 430.479, 52910.887 25/04/24,07:53:49,08,07,1, 11.9,1,1, 3.990, 10445.864, 430.454, 52910.904 25/04/24,07:53:49,09,07,1, 11.9,1,1, 3.990, 10445.839, 430.473, 52910.812 25/04/24,07:53:49,10,07,1, 11.9,1,1, 3.990, 10445.851, 430.508, 52910.837 25/04/24,07:53:49,11,07,1, 11.9,1,1, 3.990, 10445.843, 430.523, 52910.836 25/04/24,07:53:49,12,07,1, 11.9,1,1, 3.990, 10445.833, 430.500, 52910.848 25/04/24,07:53:49,13,07,1, 11.9,1,1, 3.990, 10445.822, 430.537, 52910.925 25/04/24,07:53:49,14,07,1, 11.9,1,1, 3.990, 10445.845, 430.518, 52910.909 25/04/24,07:53:49,15,07,1, 11.9,1,1, 3.990, 10445.806, 430.519, 52910.907 25/04/24,07:53:49,16,07,1, 11.9,1,1, 3.990, 10445.801, 430.565, 52910.939 25/04/24,07:53:49,17,07,1, 11.9,1,1, 3.990, 10445.800, 430.533, 52910.861 25/04/24,07:53:49,18,07,1, 11.9,1,1, 3.990, 10445.785, 430.549, 52910.940 25/04/24,07:53:49,19,07,1, 11.9,1,1, 3.990, 10445.748, 430.567, 52910.893 25/04/24,07:53:50,00,07,1, 11.9,1,1, 3.990, 10445.741, 430.567, 52910.893 25/04/24,07:53:50,01,07,1, 11.9,1,1, 3.990, 10445.763, 430.589, 52910.891 25/04/24,07:53:50,02,07,1, 11.9,1,1, 3.990, 10445.754, 430.611, 52910.931 25/04/24,07:53:50,03,07,1, 11.9,1,1, 3.990, 10445.725, 430.588, 52910.906 25/04/24,07:53:50,04,07,1, 11.9,1,1, 3.990, 10445.722, 430.625, 52910.954 25/04/24,07:53:50,05,07,1, 11.9,1,1, 3.990, 10445.715, 430.646, 52910.894 25/04/24,07:53:50,06,07,1, 11.9,1,1, 3.990, 10445.726, 430.637, 52910.888 25/04/24,07:53:50,07,07,1, 11.9,1,1, 3.990, 10445.677, 430.634, 52910.876 25/04/24,07:53:50,08,07,1, 11.9,1,1, 3.990, 10445.677, 430.667, 52910.958 25/04/24,07:53:50,09,07,1, 11.9,1,1, 3.990, 10445.657, 430.683, 52910.954 25/04/24,07:53:50,10,07,1, 11.9,1,1, 3.990, 10445.645, 430.716, 52910.918 25/04/24,07:53:50,11,07,1, 11.9,1,1, 3.990, 10445.609, 430.742, 52910.936 25/04/24,07:53:50,12,07,1, 11.9,1,1, 3.990, 10445.631, 430.748, 52910.925 25/04/24,07:53:50,13,07,1, 11.9,1,1, 3.990, 10445.586, 430.751, 52911.098 25/04/24,07:53:50,14,07,1, 11.9,1,1, 3.990, 10445.584, 430.766, 52910.993 25/04/24,07:53:50,15,07,1, 11.9,1,1, 3.990, 10445.588, 430.787, 52910.927 25/04/24,07:53:50,16,07,1, 11.9,1,1, 3.990, 10445.555, 430.787, 52910.925 25/04/24,07:53:50,17,07,1, 11.9,1,1, 3.990, 10445.551, 430.823, 52910.915 25/04/24,07:53:50,18,07,1, 11.9,1,1, 3.990, 10445.548, 430.850, 52910.911 25/04/24,07:53:50,19,07,1, 11.9,1,1, 3.990, 10445.536, 430.835, 52911.010 25/04/24,07:53:51,00,07,1, 11.9,1,1, 3.991, 10445.533, 430.835, 52911.010 25/04/24,07:53:51,01,07,1, 11.9,1,1, 3.991, 10445.486, 430.877, 52910.929 25/04/24,07:53:51,02,07,1, 11.9,1,1, 3.991, 10445.496, 430.893, 52910.965 25/04/24,07:53:51,03,07,1, 11.9,1,1, 3.991, 10445.483, 430.889, 52910.961 25/04/24,07:53:51,04,07,1, 11.9,1,1, 3.991, 10445.473, 430.933, 52911.000 25/04/24,07:53:51,05,07,1, 11.9,1,1, 3.991, 10445.448, 430.920, 52911.004 25/04/24,07:53:51,06,07,1, 11.9,1,1, 3.991, 10445.463, 430.944, 52910.983 25/04/24,07:53:51,07,07,1, 11.9,1,1, 3.991, 10445.401, 430.990, 52911.083 25/04/24,07:53:51,08,07,1, 11.9,1,1, 3.991, 10445.420, 430.976, 52911.003 25/04/24,07:53:51,09,07,1, 11.9,1,1, 3.991, 10445.403, 430.988, 52911.018 25/04/24,07:53:51,10,07,1, 11.9,1,1, 3.991, 10445.408, 430.999, 52910.954 25/04/24,07:53:51,11,07,1, 11.9,1,1, 3.991, 10445.418, 431.040, 52911.011 25/04/24,07:53:51,12,07,1, 11.9,1,1, 3.991, 10445.372, 431.048, 52911.047 25/04/24,07:53:51,13,07,1, 11.9,1,1, 3.991, 10445.371, 431.081, 52910.988 25/04/24,07:53:51,14,07,1, 11.9,1,1, 3.991, 10445.370, 431.102, 52910.991 25/04/24,07:53:51,15,07,1, 11.9,1,1, 3.991, 10445.359, 431.074, 52911.035 25/04/24,07:53:51,16,07,1, 11.9,1,1, 3.991, 10445.347, 431.126, 52911.111 25/04/24,07:53:51,17,07,1, 11.9,1,1, 3.991, 10445.312, 431.112, 52911.051 25/04/24,07:53:51,18,07,1, 11.9,1,1, 3.991, 10445.306, 431.134, 52911.083 25/04/24,07:53:51,19,07,1, 11.9,1,1, 3.991, 10445.296, 431.111, 52911.071 25/04/24,07:53:52,00,07,1, 11.9,1,1, 3.991, 10445.291, 431.111, 52911.071 25/04/24,07:53:52,01,07,1, 11.9,1,1, 3.991, 10445.258, 431.144, 52910.970 25/04/24,07:53:52,02,07,1, 11.9,1,1, 3.991, 10445.260, 431.160, 52911.004 25/04/24,07:53:52,03,07,1, 11.9,1,1, 3.991, 10445.236, 431.189, 52911.115 25/04/24,07:53:52,04,07,1, 11.9,1,1, 3.991, 10445.240, 431.178, 52911.078 25/04/24,07:53:52,05,07,1, 11.9,1,1, 3.991, 10445.181, 431.192, 52911.087 25/04/24,07:53:52,06,07,1, 11.9,1,1, 3.991, 10445.198, 431.208, 52911.049 25/04/24,07:53:52,07,07,1, 11.9,1,1, 3.991, 10445.185, 431.209, 52911.068 25/04/24,07:53:52,08,07,1, 11.9,1,1, 3.991, 10445.179, 431.184, 52911.049 25/04/24,07:53:52,09,07,1, 11.9,1,1, 3.991, 10445.157, 431.223, 52910.997 25/04/24,07:53:52,10,07,1, 11.9,1,1, 3.991, 10445.146, 431.220, 52911.022 25/04/24,07:53:52,11,07,1, 11.9,1,1, 3.991, 10445.118, 431.239, 52910.984 25/04/24,07:53:52,12,07,1, 11.9,1,1, 3.991, 10445.103, 431.239, 52911.014 25/04/24,07:53:52,13,07,1, 11.9,1,1, 3.991, 10445.101, 431.262, 52911.116 25/04/24,07:53:52,14,07,1, 11.9,1,1, 3.991, 10445.073, 431.227, 52911.057 25/04/24,07:53:52,15,07,1, 11.9,1,1, 3.991, 10445.050, 431.235, 52911.005 25/04/24,07:53:52,16,07,1, 11.9,1,1, 3.991, 10445.037, 431.264, 52911.008 25/04/24,07:53:52,17,07,1, 11.9,1,1, 3.991, 10445.013, 431.285, 52911.070 25/04/24,07:53:52,18,07,1, 11.9,1,1, 3.991, 10445.021, 431.297, 52910.993 25/04/24,07:53:52,19,07,1, 11.9,1,1, 3.991, 10444.982, 431.275, 52911.063 25/04/24,07:53:53,00,07,1, 11.9,1,1, 3.992, 10444.974, 431.275, 52911.063 25/04/24,07:53:53,01,07,1, 11.9,1,1, 3.992, 10444.948, 431.284, 52911.000 25/04/24,07:53:53,02,07,1, 11.9,1,1, 3.992, 10444.939, 431.294, 52911.008 25/04/24,07:53:53,03,07,1, 11.9,1,1, 3.992, 10444.910, 431.314, 52911.005 25/04/24,07:53:53,04,07,1, 11.9,1,1, 3.992, 10444.879, 431.293, 52910.990 25/04/24,07:53:53,05,07,1, 11.9,1,1, 3.992, 10444.900, 431.310, 52911.017 25/04/24,07:53:53,06,07,1, 11.9,1,1, 3.992, 10444.870, 431.293, 52911.013 25/04/24,07:53:53,07,07,1, 11.9,1,1, 3.992, 10444.858, 431.293, 52910.974 25/04/24,07:53:53,08,07,1, 11.9,1,1, 3.992, 10444.858, 431.287, 52910.904 25/04/24,07:53:53,09,07,1, 11.9,1,1, 3.992, 10444.815, 431.289, 52910.980 25/04/24,07:53:53,10,07,1, 11.9,1,1, 3.992, 10444.796, 431.286, 52910.985 25/04/24,07:53:53,11,07,1, 11.9,1,1, 3.992, 10444.790, 431.281, 52910.953 25/04/24,07:53:53,12,07,1, 11.9,1,1, 3.992, 10444.762, 431.286, 52911.026 25/04/24,07:53:53,13,07,1, 11.9,1,1, 3.992, 10444.757, 431.296, 52911.048 25/04/24,07:53:53,14,07,1, 11.9,1,1, 3.992, 10444.739, 431.304, 52910.944 25/04/24,07:53:53,15,07,1, 11.9,1,1, 3.992, 10444.709, 431.281, 52910.965 25/04/24,07:53:53,16,07,1, 11.9,1,1, 3.992, 10444.718, 431.299, 52910.984 25/04/24,07:53:53,17,07,1, 11.9,1,1, 3.992, 10444.684, 431.295, 52910.992 25/04/24,07:53:53,18,07,1, 11.9,1,1, 3.992, 10444.686, 431.313, 52910.957 25/04/24,07:53:53,19,07,1, 11.9,1,1, 3.992, 10444.650, 431.316, 52911.045 25/04/24,07:53:54,00,07,1, 12.0,1,1, 3.994, 10444.648, 431.316, 52911.045 25/04/24,07:53:54,01,07,1, 12.0,1,1, 3.994, 10444.610, 431.324, 52910.966 25/04/24,07:53:54,02,07,1, 12.0,1,1, 3.994, 10444.571, 431.326, 52910.950 25/04/24,07:53:54,03,07,1, 12.0,1,1, 3.994, 10444.573, 431.361, 52911.005 25/04/24,07:53:54,04,07,1, 12.0,1,1, 3.994, 10444.558, 431.334, 52910.992 25/04/24,07:53:54,05,07,1, 12.0,1,1, 3.994, 10444.510, 431.336, 52911.003 25/04/24,07:53:54,06,07,1, 12.0,1,1, 3.994, 10444.526, 431.337, 52910.985 25/04/24,07:53:54,07,07,1, 12.0,1,1, 3.994, 10444.462, 431.372, 52911.017 25/04/24,07:53:54,08,07,1, 12.0,1,1, 3.994, 10444.462, 431.397, 52910.983 25/04/24,07:53:54,09,07,1, 12.0,1,1, 3.994, 10444.417, 431.411, 52911.041 25/04/24,07:53:54,10,07,1, 12.0,1,1, 3.994, 10444.433, 431.406, 52911.000 25/04/24,07:53:54,11,07,1, 12.0,1,1, 3.994, 10444.395, 431.400, 52911.006 25/04/24,07:53:54,12,07,1, 12.0,1,1, 3.994, 10444.353, 431.418, 52910.993 25/04/24,07:53:54,13,07,1, 12.0,1,1, 3.994, 10444.328, 431.425, 52911.017 25/04/24,07:53:54,14,07,1, 12.0,1,1, 3.994, 10444.329, 431.431, 52911.027 25/04/24,07:53:54,15,07,1, 12.0,1,1, 3.994, 10444.295, 431.434, 52910.993 25/04/24,07:53:54,16,07,1, 12.0,1,1, 3.994, 10444.258, 431.473, 52910.986 25/04/24,07:53:54,17,07,1, 12.0,1,1, 3.994, 10444.235, 431.454, 52910.982 25/04/24,07:53:54,18,07,1, 12.0,1,1, 3.994, 10444.239, 431.450, 52911.019 25/04/24,07:53:54,19,07,1, 12.0,1,1, 3.994, 10444.226, 431.492, 52910.991 25/04/24,07:53:55,00,07,1, 12.0,1,1, 3.989, 10444.223, 431.492, 52910.991 25/04/24,07:53:55,01,07,1, 12.0,1,1, 3.989, 10444.187, 431.481, 52911.055 25/04/24,07:53:55,02,07,1, 12.0,1,1, 3.989, 10444.160, 431.500, 52911.049 25/04/24,07:53:55,03,07,1, 12.0,1,1, 3.989, 10444.145, 431.516, 52910.961 25/04/24,07:53:55,04,07,1, 12.0,1,1, 3.989, 10444.126, 431.528, 52911.045 25/04/24,07:53:55,05,07,1, 12.0,1,1, 3.989, 10444.113, 431.547, 52910.987 25/04/24,07:53:55,06,07,1, 12.0,1,1, 3.989, 10444.063, 431.568, 52911.118 25/04/24,07:53:55,07,07,1, 12.0,1,1, 3.989, 10444.061, 431.558, 52911.012 25/04/24,07:53:55,08,07,1, 12.0,1,1, 3.989, 10444.022, 431.576, 52910.990 25/04/24,07:53:55,09,07,1, 12.0,1,1, 3.989, 10444.026, 431.568, 52910.954 25/04/24,07:53:55,10,07,1, 12.0,1,1, 3.989, 10444.001, 431.597, 52911.041 25/04/24,07:53:55,11,07,1, 12.0,1,1, 3.989, 10443.967, 431.606, 52911.085 25/04/24,07:53:55,12,07,1, 12.0,1,1, 3.989, 10443.958, 431.634, 52911.083 25/04/24,07:53:55,13,07,1, 12.0,1,1, 3.989, 10443.950, 431.640, 52911.003 25/04/24,07:53:55,14,07,1, 12.0,1,1, 3.989, 10443.929, 431.640, 52911.098 25/04/24,07:53:55,15,07,1, 12.0,1,1, 3.989, 10443.929, 431.665, 52911.047 25/04/24,07:53:55,16,07,1, 12.0,1,1, 3.989, 10443.908, 431.706, 52911.156 25/04/24,07:53:55,17,07,1, 12.0,1,1, 3.989, 10443.891, 431.683, 52911.059 25/04/24,07:53:55,18,07,1, 12.0,1,1, 3.989, 10443.884, 431.708, 52911.133 25/04/24,07:53:55,19,07,1, 12.0,1,1, 3.989, 10443.882, 431.704, 52911.122 25/04/24,07:53:56,00,07,1, 11.9,1,1, 3.988, 10443.881, 431.704, 52911.122 25/04/24,07:53:56,01,07,1, 11.9,1,1, 3.988, 10443.843, 431.771, 52911.053 25/04/24,07:53:56,02,07,1, 11.9,1,1, 3.988, 10443.838, 431.768, 52911.062 25/04/24,07:53:56,03,07,1, 11.9,1,1, 3.988, 10443.814, 431.786, 52911.045 25/04/24,07:53:56,04,07,1, 11.9,1,1, 3.988, 10443.845, 431.814, 52911.163 25/04/24,07:53:56,05,07,1, 11.9,1,1, 3.988, 10443.824, 431.833, 52911.090 25/04/24,07:53:56,06,07,1, 11.9,1,1, 3.988, 10443.802, 431.838, 52911.098 25/04/24,07:53:56,07,07,1, 11.9,1,1, 3.988, 10443.771, 431.838, 52911.093 25/04/24,07:53:56,08,07,1, 11.9,1,1, 3.988, 10443.768, 431.864, 52911.136 25/04/24,07:53:56,09,07,1, 11.9,1,1, 3.988, 10443.787, 431.894, 52911.153 25/04/24,07:53:56,10,07,1, 11.9,1,1, 3.988, 10443.782, 431.893, 52911.165 25/04/24,07:53:56,11,07,1, 11.9,1,1, 3.988, 10443.752, 431.934, 52911.126 25/04/24,07:53:56,12,07,1, 11.9,1,1, 3.988, 10443.732, 431.923, 52911.192 25/04/24,07:53:56,13,07,1, 11.9,1,1, 3.988, 10443.759, 431.948, 52911.070 25/04/24,07:53:56,14,07,1, 11.9,1,1, 3.988, 10443.760, 431.983, 52911.146 25/04/24,07:53:56,15,07,1, 11.9,1,1, 3.988, 10443.754, 432.004, 52911.149 25/04/24,07:53:56,16,07,1, 11.9,1,1, 3.988, 10443.727, 432.018, 52911.155 25/04/24,07:53:56,17,07,1, 11.9,1,1, 3.988, 10443.764, 432.007, 52911.180 25/04/24,07:53:56,18,07,1, 11.9,1,1, 3.988, 10443.736, 432.010, 52911.147 25/04/24,07:53:56,19,07,1, 11.9,1,1, 3.988, 10443.740, 432.022, 52911.221 25/04/24,07:53:57,00,07,1, 11.9,1,1, 3.996, 10443.739, 432.022, 52911.221 25/04/24,07:53:57,01,07,1, 11.9,1,1, 3.996, 10443.720, 432.059, 52911.161 25/04/24,07:53:57,02,07,1, 11.9,1,1, 3.996, 10443.724, 432.094, 52911.351 25/04/24,07:53:57,03,07,1, 11.9,1,1, 3.996, 10443.713, 432.079, 52911.511 25/04/24,07:53:57,04,07,1, 11.9,1,1, 3.996, 10443.727, 432.090, 52911.397 25/04/24,07:53:57,05,07,1, 11.9,1,1, 3.996, 10443.728, 432.108, 52911.421 25/04/24,07:53:57,06,07,1, 11.9,1,1, 3.996, 10443.724, 432.119, 52911.408 25/04/24,07:53:57,07,07,1, 11.9,1,1, 3.996, 10443.724, 432.108, 52911.362 25/04/24,07:53:57,08,07,1, 11.9,1,1, 3.996, 10443.729, 432.133, 52911.383 25/04/24,07:53:57,09,07,1, 11.9,1,1, 3.996, 10443.695, 432.116, 52911.417 25/04/24,07:53:57,10,07,1, 11.9,1,1, 3.996, 10443.731, 432.131, 52911.370 25/04/24,07:53:57,11,07,1, 11.9,1,1, 3.996, 10443.734, 432.149, 52911.420 25/04/24,07:53:57,12,07,1, 11.9,1,1, 3.996, 10443.739, 432.166, 52911.374 25/04/24,07:53:57,13,07,1, 11.9,1,1, 3.996, 10443.724, 432.166, 52911.377 25/04/24,07:53:57,14,07,1, 11.9,1,1, 3.996, 10443.741, 432.167, 52911.371 25/04/24,07:53:57,15,07,1, 11.9,1,1, 3.996, 10443.694, 432.183, 52911.397 25/04/24,07:53:57,16,07,1, 11.9,1,1, 3.996, 10443.730, 432.198, 52911.423 25/04/24,07:53:57,17,07,1, 11.9,1,1, 3.996, 10443.758, 432.234, 52911.454 25/04/24,07:53:57,18,07,1, 11.9,1,1, 3.996, 10443.746, 432.253, 52911.463 25/04/24,07:53:57,19,07,1, 11.9,1,1, 3.996, 10443.756, 432.256, 52911.454 25/04/24,07:53:58,00,07,1, 11.9,1,1, 3.995, 10443.755, 432.256, 52911.454 25/04/24,07:53:58,01,07,1, 11.9,1,1, 3.995, 10443.761, 432.251, 52911.386 25/04/24,07:53:58,02,07,1, 11.9,1,1, 3.995, 10443.741, 432.305, 52911.401 25/04/24,07:53:58,03,07,1, 11.9,1,1, 3.995, 10443.745, 432.317, 52911.457 25/04/24,07:53:58,04,07,1, 11.9,1,1, 3.995, 10443.759, 432.328, 52911.392 25/04/24,07:53:58,05,07,1, 11.9,1,1, 3.995, 10443.756, 432.318, 52911.375 25/04/24,07:53:58,06,07,1, 11.9,1,1, 3.995, 10443.764, 432.358, 52911.427 25/04/24,07:53:58,07,07,1, 11.9,1,1, 3.995, 10443.762, 432.366, 52911.396 25/04/24,07:53:58,08,07,1, 11.9,1,1, 3.995, 10443.766, 432.341, 52911.438 25/04/24,07:53:58,09,07,1, 11.9,1,1, 3.995, 10443.770, 432.354, 52911.452 25/04/24,07:53:58,10,07,1, 11.9,1,1, 3.995, 10443.764, 432.368, 52911.427 25/04/24,07:53:58,11,07,1, 11.9,1,1, 3.995, 10443.784, 432.395, 52911.400 25/04/24,07:53:58,12,07,1, 11.9,1,1, 3.995, 10443.774, 432.437, 52911.504 25/04/24,07:53:58,13,07,1, 11.9,1,1, 3.995, 10443.801, 432.441, 52911.373 25/04/24,07:53:58,14,07,1, 11.9,1,1, 3.995, 10443.792, 432.425, 52911.434 25/04/24,07:53:58,15,07,1, 11.9,1,1, 3.995, 10443.821, 432.478, 52911.419 25/04/24,07:53:58,16,07,1, 11.9,1,1, 3.995, 10443.814, 432.463, 52911.450 25/04/24,07:53:58,17,07,1, 11.9,1,1, 3.995, 10443.829, 432.482, 52911.480 25/04/24,07:53:58,18,07,1, 11.9,1,1, 3.995, 10443.868, 432.475, 52911.384 25/04/24,07:53:58,19,07,1, 11.9,1,1, 3.995, 10443.841, 432.488, 52911.446 25/04/24,07:53:59,00,07,1, 12.0,1,1, 3.995, 10443.839, 432.488, 52911.446 25/04/24,07:53:59,01,07,1, 12.0,1,1, 3.995, 10443.881, 432.535, 52911.378 25/04/24,07:53:59,02,07,1, 12.0,1,1, 3.995, 10443.869, 432.530, 52911.423 25/04/24,07:53:59,03,07,1, 12.0,1,1, 3.995, 10443.885, 432.543, 52911.399 25/04/24,07:53:59,04,07,1, 12.0,1,1, 3.995, 10443.893, 432.559, 52911.450 25/04/24,07:53:59,05,07,1, 12.0,1,1, 3.995, 10443.920, 432.547, 52911.451 25/04/24,07:53:59,06,07,1, 12.0,1,1, 3.995, 10443.938, 432.556, 52911.420 25/04/24,07:53:59,07,07,1, 12.0,1,1, 3.995, 10443.887, 432.572, 52911.400 25/04/24,07:53:59,08,07,1, 12.0,1,1, 3.995, 10443.949, 432.583, 52911.440 25/04/24,07:53:59,09,07,1, 12.0,1,1, 3.995, 10443.907, 432.598, 52911.482 25/04/24,07:53:59,10,07,1, 12.0,1,1, 3.995, 10443.930, 432.597, 52911.480 25/04/24,07:53:59,11,07,1, 12.0,1,1, 3.995, 10443.932, 432.589, 52911.340 25/04/24,07:53:59,12,07,1, 12.0,1,1, 3.995, 10443.922, 432.626, 52911.404 25/04/24,07:53:59,13,07,1, 12.0,1,1, 3.995, 10443.963, 432.629, 52911.431 25/04/24,07:53:59,14,07,1, 12.0,1,1, 3.995, 10443.957, 432.626, 52911.394 25/04/24,07:53:59,15,07,1, 12.0,1,1, 3.995, 10443.939, 432.636, 52911.441 25/04/24,07:53:59,16,07,1, 12.0,1,1, 3.995, 10443.950, 432.666, 52911.414 25/04/24,07:53:59,17,07,1, 12.0,1,1, 3.995, 10443.954, 432.653, 52911.332 25/04/24,07:53:59,18,07,1, 12.0,1,1, 3.995, 10443.975, 432.689, 52911.443 25/04/24,07:53:59,19,07,1, 12.0,1,1, 3.995, 10443.989, 432.665, 52911.398 25/04/24,07:54:00,00,07,1, 11.9,1,1, 3.992, 10443.981, 432.665, 52911.398 25/04/24,07:54:00,01,07,1, 11.9,1,1, 3.992, 10443.999, 432.720, 52911.414 25/04/24,07:54:00,02,07,1, 11.9,1,1, 3.992, 10443.974, 432.684, 52911.223 25/04/24,07:54:00,03,07,1, 11.9,1,1, 3.992, 10443.993, 432.694, 52911.193 25/04/24,07:54:00,04,07,1, 11.9,1,1, 3.992, 10443.979, 432.712, 52911.236 25/04/24,07:54:00,05,07,1, 11.9,1,1, 3.992, 10444.025, 432.760, 52911.207 25/04/24,07:54:00,06,07,1, 11.9,1,1, 3.992, 10443.997, 432.745, 52911.170 25/04/24,07:54:00,07,07,1, 11.9,1,1, 3.992, 10443.992, 432.757, 52911.155 25/04/24,07:54:00,08,07,1, 11.9,1,1, 3.992, 10444.000, 432.749, 52911.149 25/04/24,07:54:00,09,07,1, 11.9,1,1, 3.992, 10444.031, 432.778, 52911.209 25/04/24,07:54:00,10,07,1, 11.9,1,1, 3.992, 10444.040, 432.773, 52911.213 25/04/24,07:54:00,11,07,1, 11.9,1,1, 3.992, 10444.041, 432.784, 52911.131 25/04/24,07:54:00,12,07,1, 11.9,1,1, 3.992, 10444.045, 432.816, 52911.136 25/04/24,07:54:00,13,07,1, 11.9,1,1, 3.992, 10444.040, 432.795, 52911.145 25/04/24,07:54:00,14,07,1, 11.9,1,1, 3.992, 10444.055, 432.823, 52911.105 25/04/24,07:54:00,15,07,1, 11.9,1,1, 3.992, 10444.030, 432.834, 52911.185 25/04/24,07:54:00,16,07,1, 11.9,1,1, 3.992, 10444.050, 432.854, 52911.130 25/04/24,07:54:00,17,07,1, 11.9,1,1, 3.992, 10444.058, 432.863, 52911.160 25/04/24,07:54:00,18,07,1, 11.9,1,1, 3.992, 10444.085, 432.848, 52911.148 25/04/24,07:54:00,19,07,1, 11.9,1,1, 3.992, 10444.084, 432.882, 52911.199 25/04/24,07:54:01,00,07,1, 11.9,1,1, 3.995, 10444.081, 432.882, 52911.199 25/04/24,07:54:01,01,07,1, 11.9,1,1, 3.995, 10444.090, 432.928, 52911.191 25/04/24,07:54:01,02,07,1, 11.9,1,1, 3.995, 10444.107, 432.900, 52911.167 25/04/24,07:54:01,03,07,1, 11.9,1,1, 3.995, 10444.070, 432.920, 52911.103 25/04/24,07:54:01,04,07,1, 11.9,1,1, 3.995, 10444.100, 432.950, 52911.179 25/04/24,07:54:01,05,07,1, 11.9,1,1, 3.995, 10444.091, 432.927, 52911.126 25/04/24,07:54:01,06,07,1, 11.9,1,1, 3.995, 10444.094, 432.946, 52911.180 25/04/24,07:54:01,07,07,1, 11.9,1,1, 3.995, 10444.108, 432.962, 52911.113 25/04/24,07:54:01,08,07,1, 11.9,1,1, 3.995, 10444.100, 432.963, 52911.150 25/04/24,07:54:01,09,07,1, 11.9,1,1, 3.995, 10444.101, 432.959, 52911.176 25/04/24,07:54:01,10,07,1, 11.9,1,1, 3.995, 10444.094, 432.999, 52911.120 25/04/24,07:54:01,11,07,1, 11.9,1,1, 3.995, 10444.106, 432.975, 52911.162 25/04/24,07:54:01,12,07,1, 11.9,1,1, 3.995, 10444.115, 432.987, 52911.148 25/04/24,07:54:01,13,07,1, 11.9,1,1, 3.995, 10444.105, 432.999, 52911.177 25/04/24,07:54:01,14,07,1, 11.9,1,1, 3.995, 10444.098, 432.993, 52911.153 25/04/24,07:54:01,15,07,1, 11.9,1,1, 3.995, 10444.065, 433.001, 52911.178 25/04/24,07:54:01,16,07,1, 11.9,1,1, 3.995, 10444.090, 433.032, 52911.131 25/04/24,07:54:01,17,07,1, 11.9,1,1, 3.995, 10444.094, 433.013, 52911.176 25/04/24,07:54:01,18,07,1, 11.9,1,1, 3.995, 10444.080, 433.000, 52911.097 25/04/24,07:54:01,19,07,1, 11.9,1,1, 3.995, 10444.059, 433.021, 52911.121 25/04/24,07:54:02,00,07,1, 12.0,1,1, 3.996, 10444.056, 433.021, 52911.121 25/04/24,07:54:02,01,07,1, 12.0,1,1, 3.996, 10444.063, 433.014, 52911.122 25/04/24,07:54:02,02,07,1, 12.0,1,1, 3.996, 10444.041, 433.021, 52911.132 25/04/24,07:54:02,03,07,1, 12.0,1,1, 3.996, 10444.055, 433.037, 52911.100 25/04/24,07:54:02,04,07,1, 12.0,1,1, 3.996, 10444.040, 432.999, 52911.141 25/04/24,07:54:02,05,07,1, 12.0,1,1, 3.996, 10444.014, 433.013, 52911.129 25/04/24,07:54:02,06,07,1, 12.0,1,1, 3.996, 10444.016, 433.015, 52911.048 25/04/24,07:54:02,07,07,1, 12.0,1,1, 3.996, 10444.008, 433.015, 52911.073 25/04/24,07:54:02,08,07,1, 12.0,1,1, 3.996, 10444.025, 433.001, 52910.962 25/04/24,07:54:02,09,07,1, 12.0,1,1, 3.996, 10443.995, 433.031, 52911.143 25/04/24,07:54:02,10,07,1, 12.0,1,1, 3.996, 10443.985, 433.000, 52911.049 25/04/24,07:54:02,11,07,1, 12.0,1,1, 3.996, 10443.983, 433.005, 52911.056 25/04/24,07:54:02,12,07,1, 12.0,1,1, 3.996, 10443.978, 433.035, 52911.052 25/04/24,07:54:02,13,07,1, 12.0,1,1, 3.996, 10443.945, 433.017, 52911.140 25/04/24,07:54:02,14,07,1, 12.0,1,1, 3.996, 10443.933, 433.036, 52911.114 25/04/24,07:54:02,15,07,1, 12.0,1,1, 3.996, 10443.912, 433.030, 52911.046 25/04/24,07:54:02,16,07,1, 12.0,1,1, 3.996, 10443.910, 433.013, 52911.111 25/04/24,07:54:02,17,07,1, 12.0,1,1, 3.996, 10443.896, 433.011, 52911.130 25/04/24,07:54:02,18,07,1, 12.0,1,1, 3.996, 10443.920, 433.032, 52911.142 25/04/24,07:54:02,19,07,1, 12.0,1,1, 3.996, 10443.880, 433.005, 52911.101 25/04/24,07:54:03,00,07,1, 11.9,1,1, 3.988, 10443.872, 433.005, 52911.101 25/04/24,07:54:03,01,07,1, 11.9,1,1, 3.988, 10443.864, 433.009, 52911.145 25/04/24,07:54:03,02,07,1, 11.9,1,1, 3.988, 10443.830, 432.983, 52911.120 25/04/24,07:54:03,03,07,1, 11.9,1,1, 3.988, 10443.870, 432.993, 52911.003 25/04/24,07:54:03,04,07,1, 11.9,1,1, 3.988, 10443.860, 432.977, 52911.079 25/04/24,07:54:03,05,07,1, 11.9,1,1, 3.988, 10443.833, 432.955, 52911.086 25/04/24,07:54:03,06,07,1, 11.9,1,1, 3.988, 10443.805, 432.978, 52911.053 25/04/24,07:54:03,07,07,1, 11.9,1,1, 3.988, 10443.825, 432.968, 52911.074 25/04/24,07:54:03,08,07,1, 11.9,1,1, 3.988, 10443.780, 432.983, 52911.104 25/04/24,07:54:03,09,07,1, 11.9,1,1, 3.988, 10443.771, 432.964, 52911.052 25/04/24,07:54:03,10,07,1, 11.9,1,1, 3.988, 10443.744, 432.936, 52911.071 25/04/24,07:54:03,11,07,1, 11.9,1,1, 3.988, 10443.751, 432.948, 52910.981 25/04/24,07:54:03,12,07,1, 11.9,1,1, 3.988, 10443.748, 432.957, 52911.030 25/04/24,07:54:03,13,07,1, 11.9,1,1, 3.988, 10443.727, 432.975, 52911.078 25/04/24,07:54:03,14,07,1, 11.9,1,1, 3.988, 10443.731, 432.994, 52911.054 25/04/24,07:54:03,15,07,1, 11.9,1,1, 3.988, 10443.701, 432.982, 52911.047 25/04/24,07:54:03,16,07,1, 11.9,1,1, 3.988, 10443.688, 432.954, 52911.074 25/04/24,07:54:03,17,07,1, 11.9,1,1, 3.988, 10443.680, 432.981, 52911.049 25/04/24,07:54:03,18,07,1, 11.9,1,1, 3.988, 10443.648, 432.955, 52911.071 25/04/24,07:54:03,19,07,1, 11.9,1,1, 3.988, 10443.648, 432.991, 52911.022 25/04/24,07:54:04,00,08,1, 12.0,1,1, 3.998, 10443.647, 432.991, 52911.022 25/04/24,07:54:04,01,08,1, 12.0,1,1, 3.998, 10443.634, 432.981, 52911.170 25/04/24,07:54:04,02,08,1, 12.0,1,1, 3.998, 10443.617, 432.982, 52911.131 25/04/24,07:54:04,03,08,1, 12.0,1,1, 3.998, 10443.581, 432.972, 52911.083 25/04/24,07:54:04,04,08,1, 12.0,1,1, 3.998, 10443.569, 433.005, 52911.067 25/04/24,07:54:04,05,08,1, 12.0,1,1, 3.998, 10443.558, 432.985, 52911.065 25/04/24,07:54:04,06,08,1, 12.0,1,1, 3.998, 10443.561, 432.997, 52911.093 25/04/24,07:54:04,07,08,1, 12.0,1,1, 3.998, 10443.525, 433.010, 52911.068 25/04/24,07:54:04,08,08,1, 12.0,1,1, 3.998, 10443.527, 433.009, 52911.082 25/04/24,07:54:04,09,08,1, 12.0,1,1, 3.998, 10443.498, 432.999, 52911.083 25/04/24,07:54:04,10,08,1, 12.0,1,1, 3.998, 10443.493, 433.023, 52911.122 25/04/24,07:54:04,11,08,1, 12.0,1,1, 3.998, 10443.477, 433.022, 52911.016 25/04/24,07:54:04,12,08,1, 12.0,1,1, 3.998, 10443.419, 433.007, 52911.002 25/04/24,07:54:04,13,08,1, 12.0,1,1, 3.998, 10443.439, 433.046, 52911.041 25/04/24,07:54:04,14,08,1, 12.0,1,1, 3.998, 10443.417, 433.042, 52911.064 25/04/24,07:54:04,15,08,1, 12.0,1,1, 3.998, 10443.385, 433.066, 52911.044 25/04/24,07:54:04,16,08,1, 12.0,1,1, 3.998, 10443.397, 433.050, 52911.024 25/04/24,07:54:04,17,08,1, 12.0,1,1, 3.998, 10443.378, 433.022, 52911.023 25/04/24,07:54:04,18,08,1, 12.0,1,1, 3.998, 10443.355, 433.038, 52911.026 25/04/24,07:54:04,19,08,1, 12.0,1,1, 3.998, 10443.320, 433.088, 52911.113 25/04/24,07:54:05,00,07,1, 11.9,1,1, 3.988, 10443.313, 433.088, 52911.113 25/04/24,07:54:05,01,07,1, 11.9,1,1, 3.988, 10443.321, 433.067, 52911.089 25/04/24,07:54:05,02,07,1, 11.9,1,1, 3.988, 10443.293, 433.071, 52911.075 25/04/24,07:54:05,03,07,1, 11.9,1,1, 3.988, 10443.272, 433.097, 52911.054 25/04/24,07:54:05,04,07,1, 11.9,1,1, 3.988, 10443.276, 433.103, 52911.053 25/04/24,07:54:05,05,07,1, 11.9,1,1, 3.988, 10443.226, 433.132, 52911.162 25/04/24,07:54:05,06,07,1, 11.9,1,1, 3.988, 10443.224, 433.132, 52911.157 25/04/24,07:54:05,07,07,1, 11.9,1,1, 3.988, 10443.195, 433.142, 52911.064 25/04/24,07:54:05,08,07,1, 11.9,1,1, 3.988, 10443.193, 433.141, 52911.111 25/04/24,07:54:05,09,07,1, 11.9,1,1, 3.988, 10443.168, 433.182, 52911.223 25/04/24,07:54:05,10,07,1, 11.9,1,1, 3.988, 10443.150, 433.194, 52911.106 25/04/24,07:54:05,11,07,1, 11.9,1,1, 3.988, 10443.147, 433.204, 52911.063 25/04/24,07:54:05,12,07,1, 11.9,1,1, 3.988, 10443.114, 433.221, 52911.095 25/04/24,07:54:05,13,07,1, 11.9,1,1, 3.988, 10443.104, 433.208, 52911.103 25/04/24,07:54:05,14,07,1, 11.9,1,1, 3.988, 10443.095, 433.260, 52911.140 25/04/24,07:54:05,15,07,1, 11.9,1,1, 3.988, 10443.057, 433.282, 52911.198 25/04/24,07:54:05,16,07,1, 11.9,1,1, 3.988, 10443.060, 433.320, 52911.139 25/04/24,07:54:05,17,07,1, 11.9,1,1, 3.988, 10443.012, 433.306, 52911.180 25/04/24,07:54:05,18,07,1, 11.9,1,1, 3.988, 10442.994, 433.349, 52911.191 25/04/24,07:54:05,19,07,1, 11.9,1,1, 3.988, 10442.990, 433.361, 52911.147 25/04/24,07:54:06,00,07,1, 12.0,1,1, 4.003, 10442.988, 433.361, 52911.147 25/04/24,07:54:06,01,07,1, 12.0,1,1, 4.003, 10442.944, 433.427, 52911.205 25/04/24,07:54:06,02,07,1, 12.0,1,1, 4.003, 10442.951, 433.423, 52911.198 25/04/24,07:54:06,03,07,1, 12.0,1,1, 4.003, 10442.930, 433.444, 52911.237 25/04/24,07:54:06,04,07,1, 12.0,1,1, 4.003, 10442.908, 433.481, 52911.250 25/04/24,07:54:06,05,07,1, 12.0,1,1, 4.003, 10442.902, 433.497, 52911.278 25/04/24,07:54:06,06,07,1, 12.0,1,1, 4.003, 10442.875, 433.493, 52911.216 25/04/24,07:54:06,07,07,1, 12.0,1,1, 4.003, 10442.843, 433.522, 52911.259 25/04/24,07:54:06,08,07,1, 12.0,1,1, 4.003, 10442.856, 433.547, 52911.285 25/04/24,07:54:06,09,07,1, 12.0,1,1, 4.003, 10442.825, 433.538, 52911.196 25/04/24,07:54:06,10,07,1, 12.0,1,1, 4.003, 10442.809, 433.578, 52911.280 25/04/24,07:54:06,11,07,1, 12.0,1,1, 4.003, 10442.763, 433.587, 52911.306 25/04/24,07:54:06,12,07,1, 12.0,1,1, 4.003, 10442.781, 433.552, 52911.315 25/04/24,07:54:06,13,07,1, 12.0,1,1, 4.003, 10442.746, 433.577, 52911.278 25/04/24,07:54:06,14,07,1, 12.0,1,1, 4.003, 10442.753, 433.582, 52911.309 25/04/24,07:54:06,15,07,1, 12.0,1,1, 4.003, 10442.747, 433.603, 52911.276 25/04/24,07:54:06,16,07,1, 12.0,1,1, 4.003, 10442.705, 433.614, 52911.284 25/04/24,07:54:06,17,07,1, 12.0,1,1, 4.003, 10442.699, 433.641, 52911.319 25/04/24,07:54:06,18,07,1, 12.0,1,1, 4.003, 10442.678, 433.639, 52911.304 25/04/24,07:54:06,19,07,1, 12.0,1,1, 4.003, 10442.667, 433.684, 52911.331 25/04/24,07:54:07,00,07,1, 11.9,1,1, 3.993, 10442.662, 433.684, 52911.331 25/04/24,07:54:07,01,07,1, 11.9,1,1, 3.993, 10442.652, 433.665, 52911.361 25/04/24,07:54:07,02,07,1, 11.9,1,1, 3.993, 10442.628, 433.703, 52911.312 25/04/24,07:54:07,03,07,1, 11.9,1,1, 3.993, 10442.584, 433.721, 52911.553 25/04/24,07:54:07,04,07,1, 11.9,1,1, 3.993, 10442.552, 433.729, 52911.366 25/04/24,07:54:07,05,07,1, 11.9,1,1, 3.993, 10442.579, 433.710, 52911.360 25/04/24,07:54:07,06,07,1, 11.9,1,1, 3.993, 10442.529, 433.724, 52911.390 25/04/24,07:54:07,07,07,1, 11.9,1,1, 3.993, 10442.521, 433.770, 52911.355 25/04/24,07:54:07,08,07,1, 11.9,1,1, 3.993, 10442.512, 433.742, 52911.377 25/04/24,07:54:07,09,07,1, 11.9,1,1, 3.993, 10442.498, 433.745, 52911.378 25/04/24,07:54:07,10,07,1, 11.9,1,1, 3.993, 10442.471, 433.769, 52911.376 25/04/24,07:54:07,11,07,1, 11.9,1,1, 3.993, 10442.472, 433.762, 52911.357 25/04/24,07:54:07,12,07,1, 11.9,1,1, 3.993, 10442.451, 433.755, 52911.382 25/04/24,07:54:07,13,07,1, 11.9,1,1, 3.993, 10442.459, 433.816, 52911.364 25/04/24,07:54:07,14,07,1, 11.9,1,1, 3.993, 10442.436, 433.808, 52911.387 25/04/24,07:54:07,15,07,1, 11.9,1,1, 3.993, 10442.403, 433.780, 52911.353 25/04/24,07:54:07,16,07,1, 11.9,1,1, 3.993, 10442.381, 433.806, 52911.331 25/04/24,07:54:07,17,07,1, 11.9,1,1, 3.993, 10442.374, 433.834, 52911.416 25/04/24,07:54:07,18,07,1, 11.9,1,1, 3.993, 10442.362, 433.842, 52911.324 25/04/24,07:54:07,19,07,1, 11.9,1,1, 3.993, 10442.346, 433.846, 52911.418 25/04/24,07:54:08,00,07,1, 11.9,1,1, 4.002, 10442.345, 433.846, 52911.418 25/04/24,07:54:08,01,07,1, 11.9,1,1, 4.002, 10442.335, 433.841, 52911.387 25/04/24,07:54:08,02,07,1, 11.9,1,1, 4.002, 10442.307, 433.852, 52911.412 25/04/24,07:54:08,03,07,1, 11.9,1,1, 4.002, 10442.311, 433.870, 52911.414 25/04/24,07:54:08,04,07,1, 11.9,1,1, 4.002, 10442.295, 433.865, 52911.406 25/04/24,07:54:08,05,07,1, 11.9,1,1, 4.002, 10442.267, 433.863, 52911.403 25/04/24,07:54:08,06,07,1, 11.9,1,1, 4.002, 10442.285, 433.868, 52911.398 25/04/24,07:54:08,07,07,1, 11.9,1,1, 4.002, 10442.275, 433.880, 52911.338 25/04/24,07:54:08,08,07,1, 11.9,1,1, 4.002, 10442.256, 433.877, 52911.356 25/04/24,07:54:08,09,07,1, 11.9,1,1, 4.002, 10442.240, 433.889, 52911.402 25/04/24,07:54:08,10,07,1, 11.9,1,1, 4.002, 10442.238, 433.875, 52911.389 25/04/24,07:54:08,11,07,1, 11.9,1,1, 4.002, 10442.254, 433.882, 52911.411 25/04/24,07:54:08,12,07,1, 11.9,1,1, 4.002, 10442.203, 433.925, 52911.400 25/04/24,07:54:08,13,07,1, 11.9,1,1, 4.002, 10442.205, 433.909, 52911.426 25/04/24,07:54:08,14,07,1, 11.9,1,1, 4.002, 10442.200, 433.927, 52911.418 25/04/24,07:54:08,15,07,1, 11.9,1,1, 4.002, 10442.183, 433.902, 52911.405 25/04/24,07:54:08,16,07,1, 11.9,1,1, 4.002, 10442.183, 433.894, 52911.347 25/04/24,07:54:08,17,07,1, 11.9,1,1, 4.002, 10442.178, 433.914, 52911.428 25/04/24,07:54:08,18,07,1, 11.9,1,1, 4.002, 10442.162, 433.930, 52911.349 25/04/24,07:54:08,19,07,1, 11.9,1,1, 4.002, 10442.143, 433.925, 52911.448 25/04/24,07:54:09,00,07,1, 11.9,1,1, 3.997, 10442.137, 433.925, 52911.448 25/04/24,07:54:09,01,07,1, 11.9,1,1, 3.997, 10442.129, 433.898, 52911.336 25/04/24,07:54:09,02,07,1, 11.9,1,1, 3.997, 10442.114, 433.924, 52911.329 25/04/24,07:54:09,03,07,1, 11.9,1,1, 3.997, 10442.119, 433.910, 52911.431 25/04/24,07:54:09,04,07,1, 11.9,1,1, 3.997, 10442.098, 433.919, 52911.417 25/04/24,07:54:09,05,07,1, 11.9,1,1, 3.997, 10442.126, 433.931, 52911.461 25/04/24,07:54:09,06,07,1, 11.9,1,1, 3.997, 10442.094, 433.926, 52911.367 25/04/24,07:54:09,07,07,1, 11.9,1,1, 3.997, 10442.103, 433.905, 52911.470 25/04/24,07:54:09,08,07,1, 11.9,1,1, 3.997, 10442.102, 433.915, 52911.439 25/04/24,07:54:09,09,07,1, 11.9,1,1, 3.997, 10442.069, 433.910, 52911.434 25/04/24,07:54:09,10,07,1, 11.9,1,1, 3.997, 10442.066, 433.914, 52911.400 25/04/24,07:54:09,11,07,1, 11.9,1,1, 3.997, 10442.060, 433.906, 52911.416 25/04/24,07:54:09,12,07,1, 11.9,1,1, 3.997, 10442.060, 433.894, 52911.477 25/04/24,07:54:09,13,07,1, 11.9,1,1, 3.997, 10442.054, 433.915, 52911.444 25/04/24,07:54:09,14,07,1, 11.9,1,1, 3.997, 10442.056, 433.891, 52911.365 25/04/24,07:54:09,15,07,1, 11.9,1,1, 3.997, 10442.055, 433.879, 52911.456 25/04/24,07:54:09,16,07,1, 11.9,1,1, 3.997, 10442.077, 433.867, 52911.391 25/04/24,07:54:09,17,07,1, 11.9,1,1, 3.997, 10442.050, 433.866, 52911.391 25/04/24,07:54:09,18,07,1, 11.9,1,1, 3.997, 10442.035, 433.879, 52911.479 25/04/24,07:54:09,19,07,1, 11.9,1,1, 3.997, 10442.041, 433.850, 52911.441 25/04/24,07:54:10,00,08,1, 11.9,1,1, 3.999, 10442.036, 433.850, 52911.441 25/04/24,07:54:10,01,08,1, 11.9,1,1, 3.999, 10442.042, 433.833, 52911.361 25/04/24,07:54:10,02,08,1, 11.9,1,1, 3.999, 10442.035, 433.815, 52911.473 25/04/24,07:54:10,03,08,1, 11.9,1,1, 3.999, 10442.031, 433.800, 52911.385 25/04/24,07:54:10,04,08,1, 11.9,1,1, 3.999, 10442.011, 433.814, 52911.417 25/04/24,07:54:10,05,08,1, 11.9,1,1, 3.999, 10442.040, 433.786, 52911.372 25/04/24,07:54:10,06,08,1, 11.9,1,1, 3.999, 10442.008, 433.769, 52911.383 25/04/24,07:54:10,07,08,1, 11.9,1,1, 3.999, 10442.019, 433.768, 52911.350 25/04/24,07:54:10,08,08,1, 11.9,1,1, 3.999, 10442.005, 433.748, 52911.319 25/04/24,07:54:10,09,08,1, 11.9,1,1, 3.999, 10442.019, 433.729, 52911.420 25/04/24,07:54:10,10,08,1, 11.9,1,1, 3.999, 10442.007, 433.752, 52911.460 25/04/24,07:54:10,11,08,1, 11.9,1,1, 3.999, 10442.014, 433.747, 52911.415 25/04/24,07:54:10,12,08,1, 11.9,1,1, 3.999, 10442.005, 433.692, 52911.330 25/04/24,07:54:10,13,08,1, 11.9,1,1, 3.999, 10441.974, 433.695, 52911.427 25/04/24,07:54:10,14,08,1, 11.9,1,1, 3.999, 10442.001, 433.686, 52911.322 25/04/24,07:54:10,15,08,1, 11.9,1,1, 3.999, 10442.011, 433.678, 52911.318 25/04/24,07:54:10,16,08,1, 11.9,1,1, 3.999, 10441.974, 433.681, 52911.338 25/04/24,07:54:10,17,08,1, 11.9,1,1, 3.999, 10441.999, 433.666, 52911.357 25/04/24,07:54:10,18,08,1, 11.9,1,1, 3.999, 10441.997, 433.642, 52911.323 25/04/24,07:54:10,19,08,1, 11.9,1,1, 3.999, 10441.982, 433.612, 52911.358 25/04/24,07:54:11,00,07,1, 11.9,1,1, 4.003, 10441.978, 433.612, 52911.358 25/04/24,07:54:11,01,07,1, 11.9,1,1, 4.003, 10442.002, 433.602, 52911.327 25/04/24,07:54:11,02,07,1, 11.9,1,1, 4.003, 10442.001, 433.577, 52911.337 25/04/24,07:54:11,03,07,1, 11.9,1,1, 4.003, 10442.021, 433.565, 52911.310 25/04/24,07:54:11,04,07,1, 11.9,1,1, 4.003, 10441.962, 433.565, 52911.404 25/04/24,07:54:11,05,07,1, 11.9,1,1, 4.003, 10441.984, 433.525, 52911.281 25/04/24,07:54:11,06,07,1, 11.9,1,1, 4.003, 10441.985, 433.518, 52911.357 25/04/24,07:54:11,07,07,1, 11.9,1,1, 4.003, 10442.015, 433.516, 52911.301 25/04/24,07:54:11,08,07,1, 11.9,1,1, 4.003, 10441.987, 433.505, 52911.408 25/04/24,07:54:11,09,07,1, 11.9,1,1, 4.003, 10441.996, 433.451, 52911.304 25/04/24,07:54:11,10,07,1, 11.9,1,1, 4.003, 10441.988, 433.457, 52911.321 25/04/24,07:54:11,11,07,1, 11.9,1,1, 4.003, 10442.004, 433.418, 52911.285 25/04/24,07:54:11,12,07,1, 11.9,1,1, 4.003, 10441.993, 433.434, 52911.365 25/04/24,07:54:11,13,07,1, 11.9,1,1, 4.003, 10441.996, 433.401, 52911.295 25/04/24,07:54:11,14,07,1, 11.9,1,1, 4.003, 10442.000, 433.388, 52911.318 25/04/24,07:54:11,15,07,1, 11.9,1,1, 4.003, 10441.986, 433.369, 52911.283 25/04/24,07:54:11,16,07,1, 11.9,1,1, 4.003, 10441.987, 433.362, 52911.251 25/04/24,07:54:11,17,07,1, 11.9,1,1, 4.003, 10441.983, 433.332, 52911.263 25/04/24,07:54:11,18,07,1, 11.9,1,1, 4.003, 10441.996, 433.312, 52911.221 25/04/24,07:54:11,19,07,1, 11.9,1,1, 4.003, 10442.008, 433.283, 52911.274 25/04/24,07:54:12,00,08,1, 11.9,1,1, 3.995, 10442.003, 433.283, 52911.274 25/04/24,07:54:12,01,08,1, 11.9,1,1, 3.995, 10441.990, 433.260, 52911.291 25/04/24,07:54:12,02,08,1, 11.9,1,1, 3.995, 10441.987, 433.240, 52911.257 25/04/24,07:54:12,03,08,1, 11.9,1,1, 3.995, 10442.046, 433.254, 52911.280 25/04/24,07:54:12,04,08,1, 11.9,1,1, 3.995, 10441.995, 433.203, 52911.236 25/04/24,07:54:12,05,08,1, 11.9,1,1, 3.995, 10442.000, 433.215, 52911.326 25/04/24,07:54:12,06,08,1, 11.9,1,1, 3.995, 10442.011, 433.186, 52911.261 25/04/24,07:54:12,07,08,1, 11.9,1,1, 3.995, 10442.005, 433.169, 52911.288 25/04/24,07:54:12,08,08,1, 11.9,1,1, 3.995, 10442.015, 433.135, 52911.279 25/04/24,07:54:12,09,08,1, 11.9,1,1, 3.995, 10441.997, 433.145, 52911.264 25/04/24,07:54:12,10,08,1, 11.9,1,1, 3.995, 10441.978, 433.095, 52911.299 25/04/24,07:54:12,11,08,1, 11.9,1,1, 3.995, 10441.983, 433.060, 52911.229 25/04/24,07:54:12,12,08,1, 11.9,1,1, 3.995, 10442.008, 433.082, 52911.250 25/04/24,07:54:12,13,08,1, 11.9,1,1, 3.995, 10442.019, 433.063, 52911.213 25/04/24,07:54:12,14,08,1, 11.9,1,1, 3.995, 10442.019, 433.053, 52911.249 25/04/24,07:54:12,15,08,1, 11.9,1,1, 3.995, 10442.002, 433.035, 52911.247 25/04/24,07:54:12,16,08,1, 11.9,1,1, 3.995, 10442.004, 433.000, 52911.227 25/04/24,07:54:12,17,08,1, 11.9,1,1, 3.995, 10442.012, 432.990, 52911.283 25/04/24,07:54:12,18,08,1, 11.9,1,1, 3.995, 10442.022, 432.962, 52911.277 25/04/24,07:54:12,19,08,1, 11.9,1,1, 3.995, 10442.038, 432.950, 52911.268 25/04/24,07:54:13,00,08,1, 11.9,1,1, 3.994, 10442.036, 432.950, 52911.268 25/04/24,07:54:13,01,08,1, 11.9,1,1, 3.994, 10442.027, 432.912, 52911.274 25/04/24,07:54:13,02,08,1, 11.9,1,1, 3.994, 10442.020, 432.876, 52911.210 25/04/24,07:54:13,03,08,1, 11.9,1,1, 3.994, 10442.042, 432.874, 52911.233 25/04/24,07:54:13,04,08,1, 11.9,1,1, 3.994, 10442.035, 432.871, 52911.170 25/04/24,07:54:13,05,08,1, 11.9,1,1, 3.994, 10442.034, 432.842, 52911.201 25/04/24,07:54:13,06,08,1, 11.9,1,1, 3.994, 10442.024, 432.812, 52911.218 25/04/24,07:54:13,07,08,1, 11.9,1,1, 3.994, 10442.006, 432.795, 52911.131 25/04/24,07:54:13,08,08,1, 11.9,1,1, 3.994, 10442.028, 432.781, 52911.173 25/04/24,07:54:13,09,08,1, 11.9,1,1, 3.994, 10442.030, 432.775, 52911.266 25/04/24,07:54:13,10,08,1, 11.9,1,1, 3.994, 10442.008, 432.731, 52911.163 25/04/24,07:54:13,11,08,1, 11.9,1,1, 3.994, 10441.999, 432.727, 52911.238 25/04/24,07:54:13,12,08,1, 11.9,1,1, 3.994, 10442.012, 432.717, 52911.216 25/04/24,07:54:13,13,08,1, 11.9,1,1, 3.994, 10442.023, 432.664, 52911.194 25/04/24,07:54:13,14,08,1, 11.9,1,1, 3.994, 10441.987, 432.644, 52911.075 25/04/24,07:54:13,15,08,1, 11.9,1,1, 3.994, 10442.032, 432.680, 52911.242 25/04/24,07:54:13,16,08,1, 11.9,1,1, 3.994, 10442.016, 432.617, 52911.141 25/04/24,07:54:13,17,08,1, 11.9,1,1, 3.994, 10442.028, 432.606, 52911.127 25/04/24,07:54:13,18,08,1, 11.9,1,1, 3.994, 10442.014, 432.592, 52911.174 25/04/24,07:54:13,19,08,1, 11.9,1,1, 3.994, 10441.998, 432.591, 52911.141 25/04/24,07:54:14,00,08,1, 11.9,1,1, 3.998, 10441.995, 432.591, 52911.141 25/04/24,07:54:14,01,08,1, 11.9,1,1, 3.998, 10441.985, 432.553, 52911.176 25/04/24,07:54:14,02,08,1, 11.9,1,1, 3.998, 10441.991, 432.557, 52911.148 25/04/24,07:54:14,03,08,1, 11.9,1,1, 3.998, 10441.975, 432.519, 52911.095 25/04/24,07:54:14,04,08,1, 11.9,1,1, 3.998, 10441.930, 432.503, 52911.139 25/04/24,07:54:14,05,08,1, 11.9,1,1, 3.998, 10441.975, 432.478, 52911.139 25/04/24,07:54:14,06,08,1, 11.9,1,1, 3.998, 10441.993, 432.484, 52911.147 25/04/24,07:54:14,07,08,1, 11.9,1,1, 3.998, 10441.974, 432.454, 52911.107 25/04/24,07:54:14,08,08,1, 11.9,1,1, 3.998, 10441.929, 432.434, 52911.112 25/04/24,07:54:14,09,08,1, 11.9,1,1, 3.998, 10441.960, 432.391, 52911.110 25/04/24,07:54:14,10,08,1, 11.9,1,1, 3.998, 10441.943, 432.402, 52911.163 25/04/24,07:54:14,11,08,1, 11.9,1,1, 3.998, 10441.925, 432.374, 52911.190 25/04/24,07:54:14,12,08,1, 11.9,1,1, 3.998, 10441.933, 432.363, 52911.109 25/04/24,07:54:14,13,08,1, 11.9,1,1, 3.998, 10441.900, 432.347, 52911.099 25/04/24,07:54:14,14,08,1, 11.9,1,1, 3.998, 10441.933, 432.327, 52911.150 25/04/24,07:54:14,15,08,1, 11.9,1,1, 3.998, 10441.908, 432.327, 52911.081 25/04/24,07:54:14,16,08,1, 11.9,1,1, 3.998, 10441.886, 432.317, 52911.127 25/04/24,07:54:14,17,08,1, 11.9,1,1, 3.998, 10441.890, 432.281, 52911.069 25/04/24,07:54:14,18,08,1, 11.9,1,1, 3.998, 10441.908, 432.246, 52911.075 25/04/24,07:54:14,19,08,1, 11.9,1,1, 3.998, 10441.876, 432.212, 52911.092 25/04/24,07:54:15,00,08,1, 11.9,1,1, 4.000, 10441.869, 432.212, 52911.092 25/04/24,07:54:15,01,08,1, 11.9,1,1, 4.000, 10441.886, 432.198, 52911.014 25/04/24,07:54:15,02,08,1, 11.9,1,1, 4.000, 10441.859, 432.188, 52911.228 25/04/24,07:54:15,03,08,1, 11.9,1,1, 4.000, 10441.886, 432.166, 52911.082 25/04/24,07:54:15,04,08,1, 11.9,1,1, 4.000, 10441.858, 432.169, 52911.200 25/04/24,07:54:15,05,08,1, 11.9,1,1, 4.000, 10441.864, 432.124, 52911.101 25/04/24,07:54:15,06,08,1, 11.9,1,1, 4.000, 10441.864, 432.119, 52911.094 25/04/24,07:54:15,07,08,1, 11.9,1,1, 4.000, 10441.839, 432.134, 52911.194 25/04/24,07:54:15,08,08,1, 11.9,1,1, 4.000, 10441.851, 432.090, 52911.140 25/04/24,07:54:15,09,08,1, 11.9,1,1, 4.000, 10441.831, 432.069, 52911.032 25/04/24,07:54:15,10,08,1, 11.9,1,1, 4.000, 10441.836, 432.073, 52911.121 25/04/24,07:54:15,11,08,1, 11.9,1,1, 4.000, 10441.831, 432.041, 52911.105 25/04/24,07:54:15,12,08,1, 11.9,1,1, 4.000, 10441.817, 432.037, 52911.128 25/04/24,07:54:15,13,08,1, 11.9,1,1, 4.000, 10441.799, 432.037, 52911.048 25/04/24,07:54:15,14,08,1, 11.9,1,1, 4.000, 10441.829, 432.040, 52911.087 25/04/24,07:54:15,15,08,1, 11.9,1,1, 4.000, 10441.810, 431.981, 52911.053 25/04/24,07:54:15,16,08,1, 11.9,1,1, 4.000, 10441.817, 431.987, 52911.123 25/04/24,07:54:15,17,08,1, 11.9,1,1, 4.000, 10441.820, 431.974, 52911.005 25/04/24,07:54:15,18,08,1, 11.9,1,1, 4.000, 10441.802, 431.976, 52911.056 25/04/24,07:54:15,19,08,1, 11.9,1,1, 4.000, 10441.801, 431.971, 52911.034 25/04/24,07:54:16,00,07,1, 12.0,1,1, 4.001, 10441.794, 431.971, 52911.034 25/04/24,07:54:16,01,07,1, 12.0,1,1, 4.001, 10441.807, 431.916, 52911.085 25/04/24,07:54:16,02,07,1, 12.0,1,1, 4.001, 10441.814, 431.922, 52911.006 25/04/24,07:54:16,03,07,1, 12.0,1,1, 4.001, 10441.784, 431.899, 52911.111 25/04/24,07:54:16,04,07,1, 12.0,1,1, 4.001, 10441.808, 431.885, 52911.027 25/04/24,07:54:16,05,07,1, 12.0,1,1, 4.001, 10441.760, 431.896, 52910.997 25/04/24,07:54:16,06,07,1, 12.0,1,1, 4.001, 10441.772, 431.873, 52911.075 25/04/24,07:54:16,07,07,1, 12.0,1,1, 4.001, 10441.766, 431.861, 52911.120 25/04/24,07:54:16,08,07,1, 12.0,1,1, 4.001, 10441.772, 431.840, 52911.043 25/04/24,07:54:16,09,07,1, 12.0,1,1, 4.001, 10441.770, 431.851, 52911.035 25/04/24,07:54:16,10,07,1, 12.0,1,1, 4.001, 10441.733, 431.834, 52911.044 25/04/24,07:54:16,11,07,1, 12.0,1,1, 4.001, 10441.734, 431.803, 52911.053 25/04/24,07:54:16,12,07,1, 12.0,1,1, 4.001, 10441.734, 431.792, 52911.078 25/04/24,07:54:16,13,07,1, 12.0,1,1, 4.001, 10441.736, 431.821, 52911.050 25/04/24,07:54:16,14,07,1, 12.0,1,1, 4.001, 10441.735, 431.781, 52911.054 25/04/24,07:54:16,15,07,1, 12.0,1,1, 4.001, 10441.736, 431.766, 52911.083 25/04/24,07:54:16,16,07,1, 12.0,1,1, 4.001, 10441.705, 431.754, 52911.004 25/04/24,07:54:16,17,07,1, 12.0,1,1, 4.001, 10441.699, 431.736, 52910.996 25/04/24,07:54:16,18,07,1, 12.0,1,1, 4.001, 10441.685, 431.722, 52910.946 25/04/24,07:54:16,19,07,1, 12.0,1,1, 4.001, 10441.704, 431.739, 52911.041 25/04/24,07:54:17,00,07,1, 11.9,1,1, 3.997, 10441.703, 431.739, 52911.041 25/04/24,07:54:17,01,07,1, 11.9,1,1, 3.997, 10441.690, 431.690, 52911.020 25/04/24,07:54:17,02,07,1, 11.9,1,1, 3.997, 10441.650, 431.692, 52910.996 25/04/24,07:54:17,03,07,1, 11.9,1,1, 3.997, 10441.670, 431.653, 52911.113 25/04/24,07:54:17,04,07,1, 11.9,1,1, 3.997, 10441.665, 431.632, 52911.066 25/04/24,07:54:17,05,07,1, 11.9,1,1, 3.997, 10441.650, 431.655, 52911.030 25/04/24,07:54:17,06,07,1, 11.9,1,1, 3.997, 10441.655, 431.618, 52911.000 25/04/24,07:54:17,07,07,1, 11.9,1,1, 3.997, 10441.616, 431.585, 52910.960 25/04/24,07:54:17,08,07,1, 11.9,1,1, 3.997, 10441.622, 431.603, 52910.981 25/04/24,07:54:17,09,07,1, 11.9,1,1, 3.997, 10441.622, 431.608, 52910.978 25/04/24,07:54:17,10,07,1, 11.9,1,1, 3.997, 10441.605, 431.596, 52911.003 25/04/24,07:54:17,11,07,1, 11.9,1,1, 3.997, 10441.587, 431.600, 52911.051 25/04/24,07:54:17,12,07,1, 11.9,1,1, 3.997, 10441.569, 431.577, 52911.015 25/04/24,07:54:17,13,07,1, 11.9,1,1, 3.997, 10441.558, 431.551, 52911.004 25/04/24,07:54:17,14,07,1, 11.9,1,1, 3.997, 10441.524, 431.558, 52911.029 25/04/24,07:54:17,15,07,1, 11.9,1,1, 3.997, 10441.547, 431.542, 52911.017 25/04/24,07:54:17,16,07,1, 11.9,1,1, 3.997, 10441.537, 431.534, 52910.985 25/04/24,07:54:17,17,07,1, 11.9,1,1, 3.997, 10441.557, 431.527, 52911.011 25/04/24,07:54:17,18,07,1, 11.9,1,1, 3.997, 10441.526, 431.541, 52910.978 25/04/24,07:54:17,19,07,1, 11.9,1,1, 3.997, 10441.505, 431.507, 52910.995 25/04/24,07:54:18,00,08,1, 11.8,1,1, 4.002, 10441.502, 431.507, 52910.995 25/04/24,07:54:18,01,08,1, 11.8,1,1, 4.002, 10441.500, 431.478, 52910.929 25/04/24,07:54:18,02,08,1, 11.8,1,1, 4.002, 10441.498, 431.462, 52910.965 25/04/24,07:54:18,03,08,1, 11.8,1,1, 4.002, 10441.462, 431.453, 52910.935 25/04/24,07:54:18,04,08,1, 11.8,1,1, 4.002, 10441.474, 431.433, 52910.928 25/04/24,07:54:18,05,08,1, 11.8,1,1, 4.002, 10441.446, 431.459, 52910.925 25/04/24,07:54:18,06,08,1, 11.8,1,1, 4.002, 10441.446, 431.441, 52911.035 25/04/24,07:54:18,07,08,1, 11.8,1,1, 4.002, 10441.443, 431.413, 52910.946 25/04/24,07:54:18,08,08,1, 11.8,1,1, 4.002, 10441.439, 431.442, 52910.985 25/04/24,07:54:18,09,08,1, 11.8,1,1, 4.002, 10441.440, 431.404, 52911.032 25/04/24,07:54:18,10,08,1, 11.8,1,1, 4.002, 10441.393, 431.408, 52910.887 25/04/24,07:54:18,11,08,1, 11.8,1,1, 4.002, 10441.464, 431.382, 52910.918 25/04/24,07:54:18,12,08,1, 11.8,1,1, 4.002, 10441.420, 431.394, 52910.858 25/04/24,07:54:18,13,08,1, 11.8,1,1, 4.002, 10441.408, 431.383, 52910.945 25/04/24,07:54:18,14,08,1, 11.8,1,1, 4.002, 10441.409, 431.383, 52910.928 25/04/24,07:54:18,15,08,1, 11.8,1,1, 4.002, 10441.411, 431.360, 52910.938 25/04/24,07:54:18,16,08,1, 11.8,1,1, 4.002, 10441.392, 431.348, 52910.981 25/04/24,07:54:18,17,08,1, 11.8,1,1, 4.002, 10441.409, 431.355, 52910.953 25/04/24,07:54:18,18,08,1, 11.8,1,1, 4.002, 10441.379, 431.357, 52910.930 25/04/24,07:54:18,19,08,1, 11.8,1,1, 4.002, 10441.375, 431.343, 52910.944 25/04/24,07:54:19,00,07,1, 11.9,1,1, 3.998, 10441.369, 431.343, 52910.944 25/04/24,07:54:19,01,07,1, 11.9,1,1, 3.998, 10441.349, 431.332, 52911.008 25/04/24,07:54:19,02,07,1, 11.9,1,1, 3.998, 10441.340, 431.290, 52910.922 25/04/24,07:54:19,03,07,1, 11.9,1,1, 3.998, 10441.355, 431.279, 52910.980 25/04/24,07:54:19,04,07,1, 11.9,1,1, 3.998, 10441.333, 431.297, 52910.997 25/04/24,07:54:19,05,07,1, 11.9,1,1, 3.998, 10441.331, 431.252, 52910.863 25/04/24,07:54:19,06,07,1, 11.9,1,1, 3.998, 10441.325, 431.235, 52910.939 25/04/24,07:54:19,07,07,1, 11.9,1,1, 3.998, 10441.332, 431.230, 52910.980 25/04/24,07:54:19,08,07,1, 11.9,1,1, 3.998, 10441.305, 431.217, 52910.968 25/04/24,07:54:19,09,07,1, 11.9,1,1, 3.998, 10441.319, 431.193, 52911.092 25/04/24,07:54:19,10,07,1, 11.9,1,1, 3.998, 10441.278, 431.198, 52910.912 25/04/24,07:54:19,11,07,1, 11.9,1,1, 3.998, 10441.299, 431.172, 52910.892 25/04/24,07:54:19,12,07,1, 11.9,1,1, 3.998, 10441.307, 431.141, 52910.906 25/04/24,07:54:19,13,07,1, 11.9,1,1, 3.998, 10441.309, 431.138, 52910.910 25/04/24,07:54:19,14,07,1, 11.9,1,1, 3.998, 10441.260, 431.145, 52911.090 25/04/24,07:54:19,15,07,1, 11.9,1,1, 3.998, 10441.265, 431.106, 52910.874 25/04/24,07:54:19,16,07,1, 11.9,1,1, 3.998, 10441.250, 431.100, 52910.913 25/04/24,07:54:19,17,07,1, 11.9,1,1, 3.998, 10441.267, 431.086, 52910.888 25/04/24,07:54:19,18,07,1, 11.9,1,1, 3.998, 10441.292, 431.069, 52910.850 25/04/24,07:54:19,19,07,1, 11.9,1,1, 3.998, 10441.250, 431.056, 52910.894 25/04/24,07:54:20,00,08,1, 12.0,1,1, 4.006, 10441.244, 431.056, 52910.894 25/04/24,07:54:20,01,08,1, 12.0,1,1, 4.006, 10441.260, 431.010, 52910.870 25/04/24,07:54:20,02,08,1, 12.0,1,1, 4.006, 10441.262, 430.992, 52910.868 25/04/24,07:54:20,03,08,1, 12.0,1,1, 4.006, 10441.234, 430.985, 52910.953 25/04/24,07:54:20,04,08,1, 12.0,1,1, 4.006, 10441.237, 430.969, 52910.856 25/04/24,07:54:20,05,08,1, 12.0,1,1, 4.006, 10441.228, 430.960, 52910.945 25/04/24,07:54:20,06,08,1, 12.0,1,1, 4.006, 10441.211, 430.934, 52910.857 25/04/24,07:54:20,07,08,1, 12.0,1,1, 4.006, 10441.258, 430.923, 52910.863 25/04/24,07:54:20,08,08,1, 12.0,1,1, 4.006, 10441.236, 430.898, 52910.784 25/04/24,07:54:20,09,08,1, 12.0,1,1, 4.006, 10441.230, 430.896, 52910.927 25/04/24,07:54:20,10,08,1, 12.0,1,1, 4.006, 10441.202, 430.877, 52910.810 25/04/24,07:54:20,11,08,1, 12.0,1,1, 4.006, 10441.189, 430.855, 52910.918 25/04/24,07:54:20,12,08,1, 12.0,1,1, 4.006, 10441.197, 430.857, 52910.940 25/04/24,07:54:20,13,08,1, 12.0,1,1, 4.006, 10441.191, 430.823, 52910.916 25/04/24,07:54:20,14,08,1, 12.0,1,1, 4.006, 10441.172, 430.797, 52910.952 25/04/24,07:54:20,15,08,1, 12.0,1,1, 4.006, 10441.159, 430.797, 52910.827 25/04/24,07:54:20,16,08,1, 12.0,1,1, 4.006, 10441.127, 430.775, 52910.906 25/04/24,07:54:20,17,08,1, 12.0,1,1, 4.006, 10441.135, 430.764, 52910.887 25/04/24,07:54:20,18,08,1, 12.0,1,1, 4.006, 10441.149, 430.737, 52910.853 25/04/24,07:54:20,19,08,1, 12.0,1,1, 4.006, 10441.127, 430.727, 52910.887 25/04/24,07:54:21,00,08,1, 11.9,1,1, 3.998, 10441.118, 430.727, 52910.887 25/04/24,07:54:21,01,08,1, 11.9,1,1, 3.998, 10441.096, 430.709, 52910.881 25/04/24,07:54:21,02,08,1, 11.9,1,1, 3.998, 10441.103, 430.666, 52910.819 25/04/24,07:54:21,03,08,1, 11.9,1,1, 3.998, 10441.084, 430.663, 52910.936 25/04/24,07:54:21,04,08,1, 11.9,1,1, 3.998, 10441.100, 430.646, 52910.876 25/04/24,07:54:21,05,08,1, 11.9,1,1, 3.998, 10441.090, 430.616, 52910.860 25/04/24,07:54:21,06,08,1, 11.9,1,1, 3.998, 10441.052, 430.602, 52910.854 25/04/24,07:54:21,07,08,1, 11.9,1,1, 3.998, 10441.067, 430.561, 52910.834 25/04/24,07:54:21,08,08,1, 11.9,1,1, 3.998, 10441.053, 430.544, 52910.868 25/04/24,07:54:21,09,08,1, 11.9,1,1, 3.998, 10441.045, 430.532, 52910.860 25/04/24,07:54:21,10,08,1, 11.9,1,1, 3.998, 10441.082, 430.513, 52910.839 25/04/24,07:54:21,11,08,1, 11.9,1,1, 3.998, 10441.043, 430.502, 52910.897 25/04/24,07:54:21,12,08,1, 11.9,1,1, 3.998, 10441.031, 430.477, 52910.910 25/04/24,07:54:21,13,08,1, 11.9,1,1, 3.998, 10441.045, 430.444, 52910.876 25/04/24,07:54:21,14,08,1, 11.9,1,1, 3.998, 10441.038, 430.444, 52910.863 25/04/24,07:54:21,15,08,1, 11.9,1,1, 3.998, 10441.033, 430.435, 52910.834 25/04/24,07:54:21,16,08,1, 11.9,1,1, 3.998, 10441.044, 430.436, 52910.873 25/04/24,07:54:21,17,08,1, 11.9,1,1, 3.998, 10441.001, 430.403, 52910.881 25/04/24,07:54:21,18,08,1, 11.9,1,1, 3.998, 10441.028, 430.367, 52910.854 25/04/24,07:54:21,19,08,1, 11.9,1,1, 3.998, 10441.029, 430.368, 52910.862 25/04/24,07:54:22,00,08,1, 11.9,1,1, 4.002, 10441.027, 430.368, 52910.862 25/04/24,07:54:22,01,08,1, 11.9,1,1, 4.002, 10441.004, 430.366, 52910.887 25/04/24,07:54:22,02,08,1, 11.9,1,1, 4.002, 10440.995, 430.332, 52910.819 25/04/24,07:54:22,03,08,1, 11.9,1,1, 4.002, 10440.987, 430.316, 52910.874 25/04/24,07:54:22,04,08,1, 11.9,1,1, 4.002, 10440.999, 430.309, 52910.879 25/04/24,07:54:22,05,08,1, 11.9,1,1, 4.002, 10440.997, 430.289, 52910.881 25/04/24,07:54:22,06,08,1, 11.9,1,1, 4.002, 10440.994, 430.263, 52910.864 25/04/24,07:54:22,07,08,1, 11.9,1,1, 4.002, 10440.992, 430.266, 52910.845 25/04/24,07:54:22,08,08,1, 11.9,1,1, 4.002, 10440.979, 430.238, 52910.838 25/04/24,07:54:22,09,08,1, 11.9,1,1, 4.002, 10440.984, 430.211, 52910.773 25/04/24,07:54:22,10,08,1, 11.9,1,1, 4.002, 10440.957, 430.189, 52910.773 25/04/24,07:54:22,11,08,1, 11.9,1,1, 4.002, 10440.980, 430.156, 52910.800 25/04/24,07:54:22,12,08,1, 11.9,1,1, 4.002, 10440.957, 430.182, 52910.908 25/04/24,07:54:22,13,08,1, 11.9,1,1, 4.002, 10440.954, 430.163, 52910.835 25/04/24,07:54:22,14,08,1, 11.9,1,1, 4.002, 10440.941, 430.117, 52910.757 25/04/24,07:54:22,15,08,1, 11.9,1,1, 4.002, 10440.934, 430.107, 52910.863 25/04/24,07:54:22,16,08,1, 11.9,1,1, 4.002, 10440.933, 430.106, 52910.859 25/04/24,07:54:22,17,08,1, 11.9,1,1, 4.002, 10440.933, 430.092, 52910.874 25/04/24,07:54:22,18,08,1, 11.9,1,1, 4.002, 10440.923, 430.069, 52910.848 25/04/24,07:54:22,19,08,1, 11.9,1,1, 4.002, 10440.895, 430.043, 52910.859 25/04/24,07:54:23,00,08,1, 11.9,1,1, 4.006, 10440.893, 430.043, 52910.859 25/04/24,07:54:23,01,08,1, 11.9,1,1, 4.006, 10440.892, 430.029, 52910.750 25/04/24,07:54:23,02,08,1, 11.9,1,1, 4.006, 10440.883, 429.988, 52910.742 25/04/24,07:54:23,03,08,1, 11.9,1,1, 4.006, 10440.886, 429.988, 52910.803 25/04/24,07:54:23,04,08,1, 11.9,1,1, 4.006, 10440.894, 429.948, 52910.833 25/04/24,07:54:23,05,08,1, 11.9,1,1, 4.006, 10440.868, 429.922, 52910.787 25/04/24,07:54:23,06,08,1, 11.9,1,1, 4.006, 10440.873, 429.931, 52910.800 25/04/24,07:54:23,07,08,1, 11.9,1,1, 4.006, 10440.890, 429.923, 52910.778 25/04/24,07:54:23,08,08,1, 11.9,1,1, 4.006, 10440.886, 429.905, 52910.759 25/04/24,07:54:23,09,08,1, 11.9,1,1, 4.006, 10440.863, 429.876, 52910.735 25/04/24,07:54:23,10,08,1, 11.9,1,1, 4.006, 10440.885, 429.851, 52910.722 25/04/24,07:54:23,11,08,1, 11.9,1,1, 4.006, 10440.866, 429.846, 52910.729 25/04/24,07:54:23,12,08,1, 11.9,1,1, 4.006, 10440.893, 429.831, 52910.742 25/04/24,07:54:23,13,08,1, 11.9,1,1, 4.006, 10440.880, 429.834, 52910.827 25/04/24,07:54:23,14,08,1, 11.9,1,1, 4.006, 10440.833, 429.809, 52910.770 25/04/24,07:54:23,15,08,1, 11.9,1,1, 4.006, 10440.864, 429.760, 52910.761 25/04/24,07:54:23,16,08,1, 11.9,1,1, 4.006, 10440.826, 429.776, 52910.841 25/04/24,07:54:23,17,08,1, 11.9,1,1, 4.006, 10440.846, 429.745, 52910.796 25/04/24,07:54:23,18,08,1, 11.9,1,1, 4.006, 10440.840, 429.737, 52910.764 25/04/24,07:54:23,19,08,1, 11.9,1,1, 4.006, 10440.831, 429.741, 52910.785 25/04/24,07:54:24,00,08,1, 11.9,1,1, 4.003, 10440.826, 429.741, 52910.785 25/04/24,07:54:24,01,08,1, 11.9,1,1, 4.003, 10440.831, 429.670, 52910.763 25/04/24,07:54:24,02,08,1, 11.9,1,1, 4.003, 10440.824, 429.678, 52910.789 25/04/24,07:54:24,03,08,1, 11.9,1,1, 4.003, 10440.816, 429.695, 52910.774 25/04/24,07:54:24,04,08,1, 11.9,1,1, 4.003, 10440.803, 429.627, 52910.770 25/04/24,07:54:24,05,08,1, 11.9,1,1, 4.003, 10440.803, 429.614, 52910.690 25/04/24,07:54:24,06,08,1, 11.9,1,1, 4.003, 10440.771, 429.616, 52910.737 25/04/24,07:54:24,07,08,1, 11.9,1,1, 4.003, 10440.786, 429.600, 52910.828 25/04/24,07:54:24,08,08,1, 11.9,1,1, 4.003, 10440.789, 429.588, 52910.727 25/04/24,07:54:24,09,08,1, 11.9,1,1, 4.003, 10440.769, 429.571, 52910.750 25/04/24,07:54:24,10,08,1, 11.9,1,1, 4.003, 10440.753, 429.553, 52910.687 25/04/24,07:54:24,11,08,1, 11.9,1,1, 4.003, 10440.769, 429.547, 52910.759 25/04/24,07:54:24,12,08,1, 11.9,1,1, 4.003, 10440.739, 429.543, 52910.759 25/04/24,07:54:24,13,08,1, 11.9,1,1, 4.003, 10440.737, 429.512, 52910.720 25/04/24,07:54:24,14,08,1, 11.9,1,1, 4.003, 10440.736, 429.499, 52910.746 25/04/24,07:54:24,15,08,1, 11.9,1,1, 4.003, 10440.702, 429.492, 52910.657 25/04/24,07:54:24,16,08,1, 11.9,1,1, 4.003, 10440.711, 429.471, 52910.707 25/04/24,07:54:24,17,08,1, 11.9,1,1, 4.003, 10440.690, 429.460, 52910.694 25/04/24,07:54:24,18,08,1, 11.9,1,1, 4.003, 10440.694, 429.467, 52910.769 25/04/24,07:54:24,19,08,1, 11.9,1,1, 4.003, 10440.692, 429.418, 52910.656 25/04/24,07:54:25,00,08,1, 11.8,1,1, 4.006, 10440.685, 429.418, 52910.656 25/04/24,07:54:25,01,08,1, 11.8,1,1, 4.006, 10440.655, 429.416, 52910.677 25/04/24,07:54:25,02,08,1, 11.8,1,1, 4.006, 10440.654, 429.393, 52910.747 25/04/24,07:54:25,03,08,1, 11.8,1,1, 4.006, 10440.634, 429.373, 52910.739 25/04/24,07:54:25,04,08,1, 11.8,1,1, 4.006, 10440.644, 429.404, 52910.767 25/04/24,07:54:25,05,08,1, 11.8,1,1, 4.006, 10440.641, 429.385, 52910.707 25/04/24,07:54:25,06,08,1, 11.8,1,1, 4.006, 10440.628, 429.350, 52910.629 25/04/24,07:54:25,07,08,1, 11.8,1,1, 4.006, 10440.610, 429.322, 52910.716 25/04/24,07:54:25,08,08,1, 11.8,1,1, 4.006, 10440.571, 429.316, 52910.730 25/04/24,07:54:25,09,08,1, 11.8,1,1, 4.006, 10440.579, 429.299, 52910.691 25/04/24,07:54:25,10,08,1, 11.8,1,1, 4.006, 10440.578, 429.241, 52910.650 25/04/24,07:54:25,11,08,1, 11.8,1,1, 4.006, 10440.565, 429.270, 52910.690 25/04/24,07:54:25,12,08,1, 11.8,1,1, 4.006, 10440.515, 429.262, 52910.681 25/04/24,07:54:25,13,08,1, 11.8,1,1, 4.006, 10440.506, 429.245, 52910.706 25/04/24,07:54:25,14,08,1, 11.8,1,1, 4.006, 10440.484, 429.228, 52910.696 25/04/24,07:54:25,15,08,1, 11.8,1,1, 4.006, 10440.498, 429.231, 52910.780 25/04/24,07:54:25,16,08,1, 11.8,1,1, 4.006, 10440.491, 429.227, 52910.690 25/04/24,07:54:25,17,08,1, 11.8,1,1, 4.006, 10440.469, 429.208, 52910.676 25/04/24,07:54:25,18,08,1, 11.8,1,1, 4.006, 10440.446, 429.178, 52910.631 25/04/24,07:54:25,19,08,1, 11.8,1,1, 4.006, 10440.430, 429.179, 52910.697 25/04/24,07:54:26,00,08,1, 11.9,1,1, 4.003, 10440.426, 429.179, 52910.697 25/04/24,07:54:26,01,08,1, 11.9,1,1, 4.003, 10440.431, 429.178, 52910.734 25/04/24,07:54:26,02,08,1, 11.9,1,1, 4.003, 10440.444, 429.145, 52910.728 25/04/24,07:54:26,03,08,1, 11.9,1,1, 4.003, 10440.418, 429.139, 52910.625 25/04/24,07:54:26,04,08,1, 11.9,1,1, 4.003, 10440.376, 429.126, 52910.572 25/04/24,07:54:26,05,08,1, 11.9,1,1, 4.003, 10440.380, 429.142, 52910.693 25/04/24,07:54:26,06,08,1, 11.9,1,1, 4.003, 10440.361, 429.136, 52910.672 25/04/24,07:54:26,07,08,1, 11.9,1,1, 4.003, 10440.343, 429.145, 52910.762 25/04/24,07:54:26,08,08,1, 11.9,1,1, 4.003, 10440.351, 429.109, 52910.752 25/04/24,07:54:26,09,08,1, 11.9,1,1, 4.003, 10440.336, 429.135, 52910.721 25/04/24,07:54:26,10,08,1, 11.9,1,1, 4.003, 10440.328, 429.117, 52910.713 25/04/24,07:54:26,11,08,1, 11.9,1,1, 4.003, 10440.329, 429.118, 52910.675 25/04/24,07:54:26,12,08,1, 11.9,1,1, 4.003, 10440.320, 429.114, 52910.648 25/04/24,07:54:26,13,08,1, 11.9,1,1, 4.003, 10440.300, 429.096, 52910.662 25/04/24,07:54:26,14,08,1, 11.9,1,1, 4.003, 10440.272, 429.091, 52910.653 25/04/24,07:54:26,15,08,1, 11.9,1,1, 4.003, 10440.282, 429.068, 52910.749 25/04/24,07:54:26,16,08,1, 11.9,1,1, 4.003, 10440.250, 429.098, 52910.734 25/04/24,07:54:26,17,08,1, 11.9,1,1, 4.003, 10440.236, 429.102, 52910.678 25/04/24,07:54:26,18,08,1, 11.9,1,1, 4.003, 10440.218, 429.080, 52910.695 25/04/24,07:54:26,19,08,1, 11.9,1,1, 4.003, 10440.209, 429.036, 52910.598 25/04/24,07:54:27,00,08,1, 11.9,1,1, 4.010, 10440.209, 429.036, 52910.598 25/04/24,07:54:27,01,08,1, 11.9,1,1, 4.010, 10440.219, 429.044, 52910.680 25/04/24,07:54:27,02,08,1, 11.9,1,1, 4.010, 10440.160, 429.040, 52910.714 25/04/24,07:54:27,03,08,1, 11.9,1,1, 4.010, 10440.178, 429.067, 52910.723 25/04/24,07:54:27,04,08,1, 11.9,1,1, 4.010, 10440.175, 429.008, 52910.638 25/04/24,07:54:27,05,08,1, 11.9,1,1, 4.010, 10440.130, 429.019, 52910.727 25/04/24,07:54:27,06,08,1, 11.9,1,1, 4.010, 10440.116, 429.001, 52910.732 25/04/24,07:54:27,07,08,1, 11.9,1,1, 4.010, 10440.108, 429.001, 52910.745 25/04/24,07:54:27,08,08,1, 11.9,1,1, 4.010, 10440.071, 428.973, 52910.662 25/04/24,07:54:27,09,08,1, 11.9,1,1, 4.010, 10440.070, 428.982, 52910.735 25/04/24,07:54:27,10,08,1, 11.9,1,1, 4.010, 10440.042, 428.976, 52910.652 25/04/24,07:54:27,11,08,1, 11.9,1,1, 4.010, 10440.058, 428.965, 52910.659 25/04/24,07:54:27,12,08,1, 11.9,1,1, 4.010, 10440.032, 428.943, 52910.716 25/04/24,07:54:27,13,08,1, 11.9,1,1, 4.010, 10439.998, 428.941, 52910.685 25/04/24,07:54:27,14,08,1, 11.9,1,1, 4.010, 10439.992, 428.918, 52910.588 25/04/24,07:54:27,15,08,1, 11.9,1,1, 4.010, 10439.962, 428.930, 52910.720 25/04/24,07:54:27,16,08,1, 11.9,1,1, 4.010, 10439.947, 428.916, 52910.646 25/04/24,07:54:27,17,08,1, 11.9,1,1, 4.010, 10439.922, 428.897, 52910.716 25/04/24,07:54:27,18,08,1, 11.9,1,1, 4.010, 10439.921, 428.886, 52910.667 25/04/24,07:54:27,19,08,1, 11.9,1,1, 4.010, 10439.890, 428.903, 52910.705 25/04/24,07:54:28,00,07,1, 11.9,1,1, 4.003, 10439.883, 428.903, 52910.705 25/04/24,07:54:28,01,07,1, 11.9,1,1, 4.003, 10439.858, 428.858, 52910.677 25/04/24,07:54:28,02,07,1, 11.9,1,1, 4.003, 10439.834, 428.852, 52910.739 25/04/24,07:54:28,03,07,1, 11.9,1,1, 4.003, 10439.840, 428.842, 52910.759 25/04/24,07:54:28,04,07,1, 11.9,1,1, 4.003, 10439.801, 428.800, 52910.706 25/04/24,07:54:28,05,07,1, 11.9,1,1, 4.003, 10439.766, 428.818, 52910.756 25/04/24,07:54:28,06,07,1, 11.9,1,1, 4.003, 10439.743, 428.792, 52910.726 25/04/24,07:54:28,07,07,1, 11.9,1,1, 4.003, 10439.745, 428.792, 52910.691 25/04/24,07:54:28,08,07,1, 11.9,1,1, 4.003, 10439.731, 428.810, 52910.684 25/04/24,07:54:28,09,07,1, 11.9,1,1, 4.003, 10439.724, 428.751, 52910.665 25/04/24,07:54:28,10,07,1, 11.9,1,1, 4.003, 10439.685, 428.752, 52910.667 25/04/24,07:54:28,11,07,1, 11.9,1,1, 4.003, 10439.682, 428.745, 52910.723 25/04/24,07:54:28,12,07,1, 11.9,1,1, 4.003, 10439.653, 428.723, 52910.631 25/04/24,07:54:28,13,07,1, 11.9,1,1, 4.003, 10439.636, 428.712, 52910.734 25/04/24,07:54:28,14,07,1, 11.9,1,1, 4.003, 10439.628, 428.695, 52910.651 25/04/24,07:54:28,15,07,1, 11.9,1,1, 4.003, 10439.578, 428.689, 52910.705 25/04/24,07:54:28,16,07,1, 11.9,1,1, 4.003, 10439.574, 428.657, 52910.639 25/04/24,07:54:28,17,07,1, 11.9,1,1, 4.003, 10439.560, 428.631, 52910.692 25/04/24,07:54:28,18,07,1, 11.9,1,1, 4.003, 10439.561, 428.657, 52910.638 25/04/24,07:54:28,19,07,1, 11.9,1,1, 4.003, 10439.543, 428.632, 52910.709 25/04/24,07:54:29,00,08,1, 12.0,1,1, 4.008, 10439.541, 428.632, 52910.709 25/04/24,07:54:29,01,08,1, 12.0,1,1, 4.008, 10439.503, 428.604, 52910.639 25/04/24,07:54:29,02,08,1, 12.0,1,1, 4.008, 10439.501, 428.579, 52910.657 25/04/24,07:54:29,03,08,1, 12.0,1,1, 4.008, 10439.455, 428.593, 52910.726 25/04/24,07:54:29,04,08,1, 12.0,1,1, 4.008, 10439.459, 428.601, 52910.629 25/04/24,07:54:29,05,08,1, 12.0,1,1, 4.008, 10439.436, 428.567, 52910.679 25/04/24,07:54:29,06,08,1, 12.0,1,1, 4.008, 10439.444, 428.565, 52910.681 25/04/24,07:54:29,07,08,1, 12.0,1,1, 4.008, 10439.442, 428.541, 52910.686 25/04/24,07:54:29,08,08,1, 12.0,1,1, 4.008, 10439.427, 428.551, 52910.661 25/04/24,07:54:29,09,08,1, 12.0,1,1, 4.008, 10439.378, 428.522, 52910.689 25/04/24,07:54:29,10,08,1, 12.0,1,1, 4.008, 10439.354, 428.523, 52910.680 25/04/24,07:54:29,11,08,1, 12.0,1,1, 4.008, 10439.327, 428.542, 52910.692 25/04/24,07:54:29,12,08,1, 12.0,1,1, 4.008, 10439.326, 428.491, 52910.700 25/04/24,07:54:29,13,08,1, 12.0,1,1, 4.008, 10439.304, 428.499, 52910.753 25/04/24,07:54:29,14,08,1, 12.0,1,1, 4.008, 10439.313, 428.503, 52910.734 25/04/24,07:54:29,15,08,1, 12.0,1,1, 4.008, 10439.274, 428.462, 52910.684 25/04/24,07:54:29,16,08,1, 12.0,1,1, 4.008, 10439.261, 428.454, 52910.688 25/04/24,07:54:29,17,08,1, 12.0,1,1, 4.008, 10439.276, 428.442, 52910.697 25/04/24,07:54:29,18,08,1, 12.0,1,1, 4.008, 10439.235, 428.427, 52910.684 25/04/24,07:54:29,19,08,1, 12.0,1,1, 4.008, 10439.242, 428.430, 52910.685 25/04/24,07:54:30,00,08,1, 11.8,1,1, 4.000, 10439.241, 428.430, 52910.685 25/04/24,07:54:30,01,08,1, 11.8,1,1, 4.000, 10439.170, 428.401, 52910.667 25/04/24,07:54:30,02,08,1, 11.8,1,1, 4.000, 10439.189, 428.369, 52910.695 25/04/24,07:54:30,03,08,1, 11.8,1,1, 4.000, 10439.152, 428.385, 52910.727 25/04/24,07:54:30,04,08,1, 11.8,1,1, 4.000, 10439.149, 428.361, 52910.698 25/04/24,07:54:30,05,08,1, 11.8,1,1, 4.000, 10439.133, 428.354, 52910.686 25/04/24,07:54:30,06,08,1, 11.8,1,1, 4.000, 10439.111, 428.336, 52910.699 25/04/24,07:54:30,07,08,1, 11.8,1,1, 4.000, 10439.073, 428.350, 52910.780 25/04/24,07:54:30,08,08,1, 11.8,1,1, 4.000, 10439.062, 428.318, 52910.648 25/04/24,07:54:30,09,08,1, 11.8,1,1, 4.000, 10439.039, 428.318, 52910.712 25/04/24,07:54:30,10,08,1, 11.8,1,1, 4.000, 10439.039, 428.310, 52910.738 25/04/24,07:54:30,11,08,1, 11.8,1,1, 4.000, 10439.024, 428.283, 52910.698 25/04/24,07:54:30,12,08,1, 11.8,1,1, 4.000, 10439.041, 428.272, 52910.792 25/04/24,07:54:30,13,08,1, 11.8,1,1, 4.000, 10438.990, 428.257, 52910.705 25/04/24,07:54:30,14,08,1, 11.8,1,1, 4.000, 10438.983, 428.235, 52910.707 25/04/24,07:54:30,15,08,1, 11.8,1,1, 4.000, 10438.955, 428.231, 52910.753 25/04/24,07:54:30,16,08,1, 11.8,1,1, 4.000, 10438.950, 428.235, 52910.737 25/04/24,07:54:30,17,08,1, 11.8,1,1, 4.000, 10438.936, 428.180, 52910.741 25/04/24,07:54:30,18,08,1, 11.8,1,1, 4.000, 10438.910, 428.198, 52910.754 25/04/24,07:54:30,19,08,1, 11.8,1,1, 4.000, 10438.907, 428.172, 52910.783 25/04/24,07:54:31,00,08,1, 12.0,1,1, 4.002, 10438.899, 428.172, 52910.783 25/04/24,07:54:31,01,08,1, 12.0,1,1, 4.002, 10438.876, 428.140, 52910.663 25/04/24,07:54:31,02,08,1, 12.0,1,1, 4.002, 10438.848, 428.136, 52910.739 25/04/24,07:54:31,03,08,1, 12.0,1,1, 4.002, 10438.842, 428.122, 52910.735 25/04/24,07:54:31,04,08,1, 12.0,1,1, 4.002, 10438.831, 428.116, 52910.684 25/04/24,07:54:31,05,08,1, 12.0,1,1, 4.002, 10438.827, 428.107, 52910.727 25/04/24,07:54:31,06,08,1, 12.0,1,1, 4.002, 10438.807, 428.091, 52910.680 25/04/24,07:54:31,07,08,1, 12.0,1,1, 4.002, 10438.789, 428.084, 52910.646 25/04/24,07:54:31,08,08,1, 12.0,1,1, 4.002, 10438.777, 428.070, 52910.738 25/04/24,07:54:31,09,08,1, 12.0,1,1, 4.002, 10438.765, 428.041, 52910.705 25/04/24,07:54:31,10,08,1, 12.0,1,1, 4.002, 10438.747, 428.046, 52910.795 25/04/24,07:54:31,11,08,1, 12.0,1,1, 4.002, 10438.731, 428.043, 52910.777 25/04/24,07:54:31,12,08,1, 12.0,1,1, 4.002, 10438.764, 428.040, 52910.744 25/04/24,07:54:31,13,08,1, 12.0,1,1, 4.002, 10438.740, 427.995, 52910.687 25/04/24,07:54:31,14,08,1, 12.0,1,1, 4.002, 10438.696, 427.995, 52910.754 25/04/24,07:54:31,15,08,1, 12.0,1,1, 4.002, 10438.715, 427.981, 52910.692 25/04/24,07:54:31,16,08,1, 12.0,1,1, 4.002, 10438.728, 428.003, 52910.799 25/04/24,07:54:31,17,08,1, 12.0,1,1, 4.002, 10438.674, 427.974, 52910.752 25/04/24,07:54:31,18,08,1, 12.0,1,1, 4.002, 10438.714, 427.936, 52910.756 25/04/24,07:54:31,19,08,1, 12.0,1,1, 4.002, 10438.694, 427.951, 52910.837 25/04/24,07:54:32,00,08,1, 11.9,1,1, 4.001, 10438.690, 427.951, 52910.837 25/04/24,07:54:32,01,08,1, 11.9,1,1, 4.001, 10438.687, 427.941, 52910.807 25/04/24,07:54:32,02,08,1, 11.9,1,1, 4.001, 10438.657, 427.920, 52910.747 25/04/24,07:54:32,03,08,1, 11.9,1,1, 4.001, 10438.656, 427.879, 52910.810 25/04/24,07:54:32,04,08,1, 11.9,1,1, 4.001, 10438.681, 427.882, 52910.788 25/04/24,07:54:32,05,08,1, 11.9,1,1, 4.001, 10438.654, 427.875, 52910.755 25/04/24,07:54:32,06,08,1, 11.9,1,1, 4.001, 10438.631, 427.846, 52910.752 25/04/24,07:54:32,07,08,1, 11.9,1,1, 4.001, 10438.626, 427.847, 52910.734 25/04/24,07:54:32,08,08,1, 11.9,1,1, 4.001, 10438.626, 427.830, 52910.714 25/04/24,07:54:32,09,08,1, 11.9,1,1, 4.001, 10438.607, 427.791, 52910.702 25/04/24,07:54:32,10,08,1, 11.9,1,1, 4.001, 10438.631, 427.814, 52910.754 25/04/24,07:54:32,11,08,1, 11.9,1,1, 4.001, 10438.610, 427.779, 52910.840 25/04/24,07:54:32,12,08,1, 11.9,1,1, 4.001, 10438.598, 427.769, 52910.777 25/04/24,07:54:32,13,08,1, 11.9,1,1, 4.001, 10438.588, 427.746, 52910.733 25/04/24,07:54:32,14,08,1, 11.9,1,1, 4.001, 10438.595, 427.745, 52910.734 25/04/24,07:54:32,15,08,1, 11.9,1,1, 4.001, 10438.576, 427.693, 52910.701 25/04/24,07:54:32,16,08,1, 11.9,1,1, 4.001, 10438.575, 427.699, 52910.771 25/04/24,07:54:32,17,08,1, 11.9,1,1, 4.001, 10438.576, 427.722, 52910.745 25/04/24,07:54:32,18,08,1, 11.9,1,1, 4.001, 10438.562, 427.670, 52910.725 25/04/24,07:54:32,19,08,1, 11.9,1,1, 4.001, 10438.555, 427.667, 52910.796 25/04/24,07:54:33,00,08,1, 12.0,1,1, 4.006, 10438.548, 427.667, 52910.796 25/04/24,07:54:33,01,08,1, 12.0,1,1, 4.006, 10438.538, 427.623, 52910.722 25/04/24,07:54:33,02,08,1, 12.0,1,1, 4.006, 10438.530, 427.629, 52910.810 25/04/24,07:54:33,03,08,1, 12.0,1,1, 4.006, 10438.552, 427.608, 52911.072 25/04/24,07:54:33,04,08,1, 12.0,1,1, 4.006, 10438.556, 427.576, 52910.665 25/04/24,07:54:33,05,08,1, 12.0,1,1, 4.006, 10438.542, 427.566, 52910.746 25/04/24,07:54:33,06,08,1, 12.0,1,1, 4.006, 10438.550, 427.555, 52910.704 25/04/24,07:54:33,07,08,1, 12.0,1,1, 4.006, 10438.514, 427.545, 52910.795 25/04/24,07:54:33,08,08,1, 12.0,1,1, 4.006, 10438.492, 427.521, 52910.712 25/04/24,07:54:33,09,08,1, 12.0,1,1, 4.006, 10438.501, 427.544, 52910.797 25/04/24,07:54:33,10,08,1, 12.0,1,1, 4.006, 10438.496, 427.516, 52910.749 25/04/24,07:54:33,11,08,1, 12.0,1,1, 4.006, 10438.458, 427.514, 52910.761 25/04/24,07:54:33,12,08,1, 12.0,1,1, 4.006, 10438.463, 427.487, 52910.757 25/04/24,07:54:33,13,08,1, 12.0,1,1, 4.006, 10438.456, 427.492, 52910.866 25/04/24,07:54:33,14,08,1, 12.0,1,1, 4.006, 10438.456, 427.460, 52910.803 25/04/24,07:54:33,15,08,1, 12.0,1,1, 4.006, 10438.448, 427.445, 52910.728 25/04/24,07:54:33,16,08,1, 12.0,1,1, 4.006, 10438.458, 427.435, 52910.798 25/04/24,07:54:33,17,08,1, 12.0,1,1, 4.006, 10438.413, 427.436, 52910.775 25/04/24,07:54:33,18,08,1, 12.0,1,1, 4.006, 10438.449, 427.432, 52910.746 25/04/24,07:54:33,19,08,1, 12.0,1,1, 4.006, 10438.446, 427.394, 52910.837 25/04/24,07:54:34,00,08,1, 11.9,1,1, 4.005, 10438.440, 427.394, 52910.837 25/04/24,07:54:34,01,08,1, 11.9,1,1, 4.005, 10438.445, 427.389, 52910.746 25/04/24,07:54:34,02,08,1, 11.9,1,1, 4.005, 10438.437, 427.394, 52910.816 25/04/24,07:54:34,03,08,1, 11.9,1,1, 4.005, 10438.441, 427.384, 52910.792 25/04/24,07:54:34,04,08,1, 11.9,1,1, 4.005, 10438.430, 427.352, 52910.780 25/04/24,07:54:34,05,08,1, 11.9,1,1, 4.005, 10438.433, 427.344, 52910.765 25/04/24,07:54:34,06,08,1, 11.9,1,1, 4.005, 10438.447, 427.324, 52910.710 25/04/24,07:54:34,07,08,1, 11.9,1,1, 4.005, 10438.408, 427.332, 52910.802 25/04/24,07:54:34,08,08,1, 11.9,1,1, 4.005, 10438.426, 427.362, 52910.741 25/04/24,07:54:34,09,08,1, 11.9,1,1, 4.005, 10438.408, 427.334, 52910.700 25/04/24,07:54:34,10,08,1, 11.9,1,1, 4.005, 10438.414, 427.308, 52910.723 25/04/24,07:54:34,11,08,1, 11.9,1,1, 4.005, 10438.423, 427.304, 52910.746 25/04/24,07:54:34,12,08,1, 11.9,1,1, 4.005, 10438.421, 427.272, 52910.788 25/04/24,07:54:34,13,08,1, 11.9,1,1, 4.005, 10438.406, 427.255, 52910.736 25/04/24,07:54:34,14,08,1, 11.9,1,1, 4.005, 10438.432, 427.252, 52910.798 25/04/24,07:54:34,15,08,1, 11.9,1,1, 4.005, 10438.410, 427.262, 52910.773 25/04/24,07:54:34,16,08,1, 11.9,1,1, 4.005, 10438.413, 427.231, 52910.720 25/04/24,07:54:34,17,08,1, 11.9,1,1, 4.005, 10438.420, 427.239, 52910.726 25/04/24,07:54:34,18,08,1, 11.9,1,1, 4.005, 10438.398, 427.251, 52910.788 25/04/24,07:54:34,19,08,1, 11.9,1,1, 4.005, 10438.397, 427.216, 52910.745 25/04/24,07:54:35,00,07,1, 11.9,1,1, 4.011, 10438.390, 427.216, 52910.745 25/04/24,07:54:35,01,07,1, 11.9,1,1, 4.011, 10438.423, 427.184, 52910.745 25/04/24,07:54:35,02,07,1, 11.9,1,1, 4.011, 10438.431, 427.212, 52910.809 25/04/24,07:54:35,03,07,1, 11.9,1,1, 4.011, 10438.419, 427.184, 52910.804 25/04/24,07:54:35,04,07,1, 11.9,1,1, 4.011, 10438.432, 427.208, 52910.768 25/04/24,07:54:35,05,07,1, 11.9,1,1, 4.011, 10438.419, 427.170, 52910.773 25/04/24,07:54:35,06,07,1, 11.9,1,1, 4.011, 10438.415, 427.155, 52910.773 25/04/24,07:54:35,07,07,1, 11.9,1,1, 4.011, 10438.434, 427.147, 52910.752 25/04/24,07:54:35,08,07,1, 11.9,1,1, 4.011, 10438.456, 427.140, 52910.713 25/04/24,07:54:35,09,07,1, 11.9,1,1, 4.011, 10438.447, 427.097, 52910.717 25/04/24,07:54:35,10,07,1, 11.9,1,1, 4.011, 10438.459, 427.122, 52910.848 25/04/24,07:54:35,11,07,1, 11.9,1,1, 4.011, 10438.482, 427.114, 52910.754 25/04/24,07:54:35,12,07,1, 11.9,1,1, 4.011, 10438.467, 427.120, 52910.804 25/04/24,07:54:35,13,07,1, 11.9,1,1, 4.011, 10438.491, 427.098, 52910.760 25/04/24,07:54:35,14,07,1, 11.9,1,1, 4.011, 10438.482, 427.083, 52910.814 25/04/24,07:54:35,15,07,1, 11.9,1,1, 4.011, 10438.511, 427.077, 52910.750 25/04/24,07:54:35,16,07,1, 11.9,1,1, 4.011, 10438.491, 427.064, 52910.793 25/04/24,07:54:35,17,07,1, 11.9,1,1, 4.011, 10438.519, 427.045, 52910.717 25/04/24,07:54:35,18,07,1, 11.9,1,1, 4.011, 10438.538, 427.056, 52910.750 25/04/24,07:54:35,19,07,1, 11.9,1,1, 4.011, 10438.542, 427.045, 52910.775 25/04/24,07:54:36,00,08,1, 11.9,1,1, 4.010, 10438.540, 427.045, 52910.775 25/04/24,07:54:36,01,08,1, 11.9,1,1, 4.010, 10438.564, 427.005, 52910.735 25/04/24,07:54:36,02,08,1, 11.9,1,1, 4.010, 10438.578, 426.999, 52910.762 25/04/24,07:54:36,03,08,1, 11.9,1,1, 4.010, 10438.590, 426.984, 52910.712 25/04/24,07:54:36,04,08,1, 11.9,1,1, 4.010, 10438.589, 426.995, 52910.803 25/04/24,07:54:36,05,08,1, 11.9,1,1, 4.010, 10438.606, 426.978, 52910.778 25/04/24,07:54:36,06,08,1, 11.9,1,1, 4.010, 10438.627, 426.966, 52910.793 25/04/24,07:54:36,07,08,1, 11.9,1,1, 4.010, 10438.647, 426.951, 52910.718 25/04/24,07:54:36,08,08,1, 11.9,1,1, 4.010, 10438.646, 426.960, 52910.838 25/04/24,07:54:36,09,08,1, 11.9,1,1, 4.010, 10438.648, 426.948, 52910.786 25/04/24,07:54:36,10,08,1, 11.9,1,1, 4.010, 10438.658, 426.933, 52910.800 25/04/24,07:54:36,11,08,1, 11.9,1,1, 4.010, 10438.657, 426.920, 52910.786 25/04/24,07:54:36,12,08,1, 11.9,1,1, 4.010, 10438.667, 426.902, 52910.763 25/04/24,07:54:36,13,08,1, 11.9,1,1, 4.010, 10438.684, 426.892, 52910.754 25/04/24,07:54:36,14,08,1, 11.9,1,1, 4.010, 10438.717, 426.882, 52910.785 25/04/24,07:54:36,15,08,1, 11.9,1,1, 4.010, 10438.726, 426.895, 52910.715 25/04/24,07:54:36,16,08,1, 11.9,1,1, 4.010, 10438.724, 426.873, 52910.732 25/04/24,07:54:36,17,08,1, 11.9,1,1, 4.010, 10438.731, 426.860, 52910.798 25/04/24,07:54:36,18,08,1, 11.9,1,1, 4.010, 10438.753, 426.868, 52910.835 25/04/24,07:54:36,19,08,1, 11.9,1,1, 4.010, 10438.755, 426.840, 52910.800 25/04/24,07:54:37,00,08,1, 12.0,1,1, 4.009, 10438.749, 426.840, 52910.800 25/04/24,07:54:37,01,08,1, 12.0,1,1, 4.009, 10438.776, 426.817, 52910.763 25/04/24,07:54:37,02,08,1, 12.0,1,1, 4.009, 10438.776, 426.814, 52910.802 25/04/24,07:54:37,03,08,1, 12.0,1,1, 4.009, 10438.817, 426.799, 52910.745 25/04/24,07:54:37,04,08,1, 12.0,1,1, 4.009, 10438.813, 426.771, 52910.785 25/04/24,07:54:37,05,08,1, 12.0,1,1, 4.009, 10438.843, 426.780, 52910.784 25/04/24,07:54:37,06,08,1, 12.0,1,1, 4.009, 10438.830, 426.767, 52910.733 25/04/24,07:54:37,07,08,1, 12.0,1,1, 4.009, 10438.855, 426.750, 52910.799 25/04/24,07:54:37,08,08,1, 12.0,1,1, 4.009, 10438.869, 426.726, 52910.715 25/04/24,07:54:37,09,08,1, 12.0,1,1, 4.009, 10438.869, 426.697, 52910.799 25/04/24,07:54:37,10,08,1, 12.0,1,1, 4.009, 10438.892, 426.714, 52910.796 25/04/24,07:54:37,11,08,1, 12.0,1,1, 4.009, 10438.903, 426.722, 52910.788 25/04/24,07:54:37,12,08,1, 12.0,1,1, 4.009, 10438.924, 426.679, 52910.754 25/04/24,07:54:37,13,08,1, 12.0,1,1, 4.009, 10438.892, 426.677, 52910.756 25/04/24,07:54:37,14,08,1, 12.0,1,1, 4.009, 10438.931, 426.677, 52910.757 25/04/24,07:54:37,15,08,1, 12.0,1,1, 4.009, 10438.966, 426.652, 52910.712 25/04/24,07:54:37,16,08,1, 12.0,1,1, 4.009, 10438.938, 426.660, 52910.811 25/04/24,07:54:37,17,08,1, 12.0,1,1, 4.009, 10438.975, 426.644, 52910.763 25/04/24,07:54:37,18,08,1, 12.0,1,1, 4.009, 10438.991, 426.619, 52910.778 25/04/24,07:54:37,19,08,1, 12.0,1,1, 4.009, 10438.977, 426.599, 52910.735 25/04/24,07:54:38,00,08,1, 12.0,1,1, 4.005, 10438.974, 426.599, 52910.735 25/04/24,07:54:38,01,08,1, 12.0,1,1, 4.005, 10439.010, 426.594, 52910.822 25/04/24,07:54:38,02,08,1, 12.0,1,1, 4.005, 10439.014, 426.549, 52910.744 25/04/24,07:54:38,03,08,1, 12.0,1,1, 4.005, 10439.038, 426.540, 52910.693 25/04/24,07:54:38,04,08,1, 12.0,1,1, 4.005, 10439.030, 426.555, 52910.824 25/04/24,07:54:38,05,08,1, 12.0,1,1, 4.005, 10439.088, 426.507, 52910.517 25/04/24,07:54:38,06,08,1, 12.0,1,1, 4.005, 10439.052, 426.513, 52910.713 25/04/24,07:54:38,07,08,1, 12.0,1,1, 4.005, 10439.070, 426.478, 52910.688 25/04/24,07:54:38,08,08,1, 12.0,1,1, 4.005, 10439.083, 426.469, 52910.680 25/04/24,07:54:38,09,08,1, 12.0,1,1, 4.005, 10439.107, 426.464, 52910.735 25/04/24,07:54:38,10,08,1, 12.0,1,1, 4.005, 10439.122, 426.469, 52910.736 25/04/24,07:54:38,11,08,1, 12.0,1,1, 4.005, 10439.110, 426.475, 52910.711 25/04/24,07:54:38,12,08,1, 12.0,1,1, 4.005, 10439.133, 426.422, 52910.763 25/04/24,07:54:38,13,08,1, 12.0,1,1, 4.005, 10439.150, 426.411, 52910.724 25/04/24,07:54:38,14,08,1, 12.0,1,1, 4.005, 10439.138, 426.384, 52910.727 25/04/24,07:54:38,15,08,1, 12.0,1,1, 4.005, 10439.163, 426.386, 52910.763 25/04/24,07:54:38,16,08,1, 12.0,1,1, 4.005, 10439.197, 426.385, 52910.755 25/04/24,07:54:38,17,08,1, 12.0,1,1, 4.005, 10439.181, 426.326, 52910.727 25/04/24,07:54:38,18,08,1, 12.0,1,1, 4.005, 10439.189, 426.302, 52910.733 25/04/24,07:54:38,19,08,1, 12.0,1,1, 4.005, 10439.225, 426.288, 52910.710 25/04/24,07:54:39,00,06,1, 11.9,1,1, 4.005, 10439.224, 426.288, 52910.710 25/04/24,07:54:39,01,06,1, 11.9,1,1, 4.005, 10439.250, 426.256, 52910.710 25/04/24,07:54:39,02,06,1, 11.9,1,1, 4.005, 10439.235, 426.216, 52910.684 25/04/24,07:54:39,03,06,1, 11.9,1,1, 4.005, 10439.260, 426.202, 52910.727 25/04/24,07:54:39,04,06,1, 11.9,1,1, 4.005, 10439.268, 426.167, 52910.723 25/04/24,07:54:39,05,06,1, 11.9,1,1, 4.005, 10439.261, 426.155, 52910.743 25/04/24,07:54:39,06,06,1, 11.9,1,1, 4.005, 10439.277, 426.141, 52910.678 25/04/24,07:54:39,07,06,1, 11.9,1,1, 4.005, 10439.259, 426.138, 52910.724 25/04/24,07:54:39,08,06,1, 11.9,1,1, 4.005, 10439.278, 426.069, 52910.648 25/04/24,07:54:39,09,06,1, 11.9,1,1, 4.005, 10439.293, 426.079, 52910.680 25/04/24,07:54:39,10,06,1, 11.9,1,1, 4.005, 10439.290, 426.038, 52910.711 25/04/24,07:54:39,11,06,1, 11.9,1,1, 4.005, 10439.318, 426.016, 52910.699 25/04/24,07:54:39,12,06,1, 11.9,1,1, 4.005, 10439.305, 426.006, 52910.701 25/04/24,07:54:39,13,06,1, 11.9,1,1, 4.005, 10439.335, 425.933, 52910.699 25/04/24,07:54:39,14,06,1, 11.9,1,1, 4.005, 10439.343, 425.936, 52910.686 25/04/24,07:54:39,15,06,1, 11.9,1,1, 4.005, 10439.336, 425.927, 52910.695 25/04/24,07:54:39,16,06,1, 11.9,1,1, 4.005, 10439.360, 425.897, 52910.566 25/04/24,07:54:39,17,06,1, 11.9,1,1, 4.005, 10439.339, 425.882, 52910.705 25/04/24,07:54:39,18,06,1, 11.9,1,1, 4.005, 10439.364, 425.860, 52910.573 25/04/24,07:54:39,19,06,1, 11.9,1,1, 4.005, 10439.357, 425.826, 52910.572 25/04/24,07:54:40,00,06,1, 11.9,1,1, 4.011, 10439.349, 425.826, 52910.572 25/04/24,07:54:40,01,06,1, 11.9,1,1, 4.011, 10439.410, 425.769, 52910.648 25/04/24,07:54:40,02,06,1, 11.9,1,1, 4.011, 10439.403, 425.743, 52910.572 25/04/24,07:54:40,03,06,1, 11.9,1,1, 4.011, 10439.440, 425.717, 52910.596 25/04/24,07:54:40,04,06,1, 11.9,1,1, 4.011, 10439.425, 425.675, 52910.556 25/04/24,07:54:40,05,06,1, 11.9,1,1, 4.011, 10439.407, 425.664, 52910.664 25/04/24,07:54:40,06,06,1, 11.9,1,1, 4.011, 10439.437, 425.648, 52910.657 25/04/24,07:54:40,07,06,1, 11.9,1,1, 4.011, 10439.450, 425.614, 52910.595 25/04/24,07:54:40,08,06,1, 11.9,1,1, 4.011, 10439.444, 425.555, 52910.607 25/04/24,07:54:40,09,06,1, 11.9,1,1, 4.011, 10439.474, 425.534, 52910.553 25/04/24,07:54:40,10,06,1, 11.9,1,1, 4.011, 10439.486, 425.535, 52910.631 25/04/24,07:54:40,11,06,1, 11.9,1,1, 4.011, 10439.512, 425.491, 52910.621 25/04/24,07:54:40,12,06,1, 11.9,1,1, 4.011, 10439.507, 425.482, 52910.570 25/04/24,07:54:40,13,06,1, 11.9,1,1, 4.011, 10439.514, 425.448, 52910.563 25/04/24,07:54:40,14,06,1, 11.9,1,1, 4.011, 10439.526, 425.389, 52910.582 25/04/24,07:54:40,15,06,1, 11.9,1,1, 4.011, 10439.526, 425.389, 52910.557 25/04/24,07:54:40,16,06,1, 11.9,1,1, 4.011, 10439.536, 425.356, 52910.557 25/04/24,07:54:40,17,06,1, 11.9,1,1, 4.011, 10439.552, 425.332, 52910.531 25/04/24,07:54:40,18,06,1, 11.9,1,1, 4.011, 10439.543, 425.299, 52910.570 25/04/24,07:54:40,19,06,1, 11.9,1,1, 4.011, 10439.560, 425.266, 52910.626 25/04/24,07:54:41,00,06,1, 11.9,1,1, 4.013, 10439.558, 425.266, 52910.626 25/04/24,07:54:41,01,06,1, 11.9,1,1, 4.013, 10439.570, 425.222, 52910.484 25/04/24,07:54:41,02,06,1, 11.9,1,1, 4.013, 10439.596, 425.175, 52910.536 25/04/24,07:54:41,03,06,1, 11.9,1,1, 4.013, 10439.579, 425.187, 52910.575 25/04/24,07:54:41,04,06,1, 11.9,1,1, 4.013, 10439.588, 425.138, 52910.516 25/04/24,07:54:41,05,06,1, 11.9,1,1, 4.013, 10439.582, 425.133, 52910.609 25/04/24,07:54:41,06,06,1, 11.9,1,1, 4.013, 10439.603, 425.102, 52910.613 25/04/24,07:54:41,07,06,1, 11.9,1,1, 4.013, 10439.610, 425.095, 52910.536 25/04/24,07:54:41,08,06,1, 11.9,1,1, 4.013, 10439.599, 425.057, 52910.586 25/04/24,07:54:41,09,06,1, 11.9,1,1, 4.013, 10439.635, 425.002, 52910.540 25/04/24,07:54:41,10,06,1, 11.9,1,1, 4.013, 10439.618, 424.989, 52910.539 25/04/24,07:54:41,11,06,1, 11.9,1,1, 4.013, 10439.622, 424.982, 52910.562 25/04/24,07:54:41,12,06,1, 11.9,1,1, 4.013, 10439.625, 424.987, 52910.562 25/04/24,07:54:41,13,06,1, 11.9,1,1, 4.013, 10439.630, 424.893, 52910.486 25/04/24,07:54:41,14,06,1, 11.9,1,1, 4.013, 10439.640, 424.898, 52910.562 25/04/24,07:54:41,15,06,1, 11.9,1,1, 4.013, 10439.641, 424.871, 52910.558 25/04/24,07:54:41,16,06,1, 11.9,1,1, 4.013, 10439.656, 424.837, 52910.548 25/04/24,07:54:41,17,06,1, 11.9,1,1, 4.013, 10439.659, 424.816, 52910.525 25/04/24,07:54:41,18,06,1, 11.9,1,1, 4.013, 10439.667, 424.785, 52910.611 25/04/24,07:54:41,19,06,1, 11.9,1,1, 4.013, 10439.656, 424.740, 52910.455 25/04/24,07:54:42,00,06,1, 11.9,1,1, 4.010, 10439.650, 424.740, 52910.455 25/04/24,07:54:42,01,06,1, 11.9,1,1, 4.010, 10439.666, 424.747, 52910.513 25/04/24,07:54:42,02,06,1, 11.9,1,1, 4.010, 10439.676, 424.692, 52910.475 25/04/24,07:54:42,03,06,1, 11.9,1,1, 4.010, 10439.674, 424.686, 52910.464 25/04/24,07:54:42,04,06,1, 11.9,1,1, 4.010, 10439.675, 424.646, 52910.507 25/04/24,07:54:42,05,06,1, 11.9,1,1, 4.010, 10439.665, 424.633, 52910.458 25/04/24,07:54:42,06,06,1, 11.9,1,1, 4.010, 10439.687, 424.622, 52910.491 25/04/24,07:54:42,07,06,1, 11.9,1,1, 4.010, 10439.673, 424.577, 52910.523 25/04/24,07:54:42,08,06,1, 11.9,1,1, 4.010, 10439.678, 424.554, 52910.476 25/04/24,07:54:42,09,06,1, 11.9,1,1, 4.010, 10439.651, 424.532, 52910.490 25/04/24,07:54:42,10,06,1, 11.9,1,1, 4.010, 10439.663, 424.528, 52910.506 25/04/24,07:54:42,11,06,1, 11.9,1,1, 4.010, 10439.697, 424.491, 52910.428 25/04/24,07:54:42,12,06,1, 11.9,1,1, 4.010, 10439.663, 424.479, 52910.511 25/04/24,07:54:42,13,06,1, 11.9,1,1, 4.010, 10439.672, 424.447, 52910.471 25/04/24,07:54:42,14,06,1, 11.9,1,1, 4.010, 10439.659, 424.425, 52910.511 25/04/24,07:54:42,15,06,1, 11.9,1,1, 4.010, 10439.659, 424.412, 52910.521 25/04/24,07:54:42,16,06,1, 11.9,1,1, 4.010, 10439.660, 424.401, 52910.496 25/04/24,07:54:42,17,06,1, 11.9,1,1, 4.010, 10439.668, 424.363, 52910.470 25/04/24,07:54:42,18,06,1, 11.9,1,1, 4.010, 10439.632, 424.326, 52910.487 25/04/24,07:54:42,19,06,1, 11.9,1,1, 4.010, 10439.677, 424.307, 52910.488 25/04/24,07:54:43,00,05,1, 12.0,1,1, 4.013, 10439.675, 424.307, 52910.488 25/04/24,07:54:43,01,05,1, 12.0,1,1, 4.013, 10439.650, 424.274, 52910.531 25/04/24,07:54:43,02,05,1, 12.0,1,1, 4.013, 10439.654, 424.241, 52910.437 25/04/24,07:54:43,03,05,1, 12.0,1,1, 4.013, 10439.645, 424.231, 52910.469 25/04/24,07:54:43,04,05,1, 12.0,1,1, 4.013, 10439.651, 424.195, 52910.459 25/04/24,07:54:43,05,05,1, 12.0,1,1, 4.013, 10439.648, 424.180, 52910.468 25/04/24,07:54:43,06,05,1, 12.0,1,1, 4.013, 10439.666, 424.161, 52910.513 25/04/24,07:54:43,07,05,1, 12.0,1,1, 4.013, 10439.628, 424.143, 52910.452 25/04/24,07:54:43,08,05,1, 12.0,1,1, 4.013, 10439.635, 424.124, 52910.523 25/04/24,07:54:43,09,05,1, 12.0,1,1, 4.013, 10439.681, 424.108, 52910.457 25/04/24,07:54:43,10,05,1, 12.0,1,1, 4.013, 10439.629, 424.073, 52910.461 25/04/24,07:54:43,11,05,1, 12.0,1,1, 4.013, 10439.650, 424.066, 52910.486 25/04/24,07:54:43,12,05,1, 12.0,1,1, 4.013, 10439.631, 424.051, 52910.534 25/04/24,07:54:43,13,05,1, 12.0,1,1, 4.013, 10439.637, 424.026, 52910.424 25/04/24,07:54:43,14,05,1, 12.0,1,1, 4.013, 10439.624, 424.005, 52910.482 25/04/24,07:54:43,15,05,1, 12.0,1,1, 4.013, 10439.608, 423.982, 52910.405 25/04/24,07:54:43,16,05,1, 12.0,1,1, 4.013, 10439.613, 423.948, 52910.411 25/04/24,07:54:43,17,05,1, 12.0,1,1, 4.013, 10439.594, 423.987, 52910.522 25/04/24,07:54:43,18,05,1, 12.0,1,1, 4.013, 10439.626, 423.963, 52910.513 25/04/24,07:54:43,19,05,1, 12.0,1,1, 4.013, 10439.616, 423.932, 52910.485 25/04/24,07:54:44,00,06,1, 11.9,1,1, 4.006, 10439.608, 423.932, 52910.485 25/04/24,07:54:44,01,06,1, 11.9,1,1, 4.006, 10439.587, 423.914, 52910.466 25/04/24,07:54:44,02,06,1, 11.9,1,1, 4.006, 10439.590, 423.879, 52910.519 25/04/24,07:54:44,03,06,1, 11.9,1,1, 4.006, 10439.533, 423.860, 52910.494 25/04/24,07:54:44,04,06,1, 11.9,1,1, 4.006, 10439.572, 423.838, 52910.438 25/04/24,07:54:44,05,06,1, 11.9,1,1, 4.006, 10439.566, 423.823, 52910.461 25/04/24,07:54:44,06,06,1, 11.9,1,1, 4.006, 10439.561, 423.799, 52910.488 25/04/24,07:54:44,07,06,1, 11.9,1,1, 4.006, 10439.567, 423.794, 52910.418 25/04/24,07:54:44,08,06,1, 11.9,1,1, 4.006, 10439.551, 423.790, 52910.571 25/04/24,07:54:44,09,06,1, 11.9,1,1, 4.006, 10439.536, 423.770, 52910.545 25/04/24,07:54:44,10,06,1, 11.9,1,1, 4.006, 10439.542, 423.758, 52910.462 25/04/24,07:54:44,11,06,1, 11.9,1,1, 4.006, 10439.521, 423.737, 52910.463 25/04/24,07:54:44,12,06,1, 11.9,1,1, 4.006, 10439.502, 423.737, 52910.528 25/04/24,07:54:44,13,06,1, 11.9,1,1, 4.006, 10439.537, 423.713, 52910.464 25/04/24,07:54:44,14,06,1, 11.9,1,1, 4.006, 10439.525, 423.702, 52910.582 25/04/24,07:54:44,15,06,1, 11.9,1,1, 4.006, 10439.530, 423.660, 52910.508 25/04/24,07:54:44,16,06,1, 11.9,1,1, 4.006, 10439.502, 423.682, 52910.491 25/04/24,07:54:44,17,06,1, 11.9,1,1, 4.006, 10439.505, 423.620, 52910.428 25/04/24,07:54:44,18,06,1, 11.9,1,1, 4.006, 10439.498, 423.603, 52910.457 25/04/24,07:54:44,19,06,1, 11.9,1,1, 4.006, 10439.487, 423.569, 52910.483 25/04/24,07:54:45,00,06,1, 12.0,1,1, 4.014, 10439.483, 423.569, 52910.483 25/04/24,07:54:45,01,06,1, 12.0,1,1, 4.014, 10439.475, 423.553, 52910.443 25/04/24,07:54:45,02,06,1, 12.0,1,1, 4.014, 10439.486, 423.557, 52910.498 25/04/24,07:54:45,03,06,1, 12.0,1,1, 4.014, 10439.487, 423.527, 52910.423 25/04/24,07:54:45,04,06,1, 12.0,1,1, 4.014, 10439.480, 423.491, 52910.480 25/04/24,07:54:45,05,06,1, 12.0,1,1, 4.014, 10439.463, 423.485, 52910.435 25/04/24,07:54:45,06,06,1, 12.0,1,1, 4.014, 10439.463, 423.475, 52910.441 25/04/24,07:54:45,07,06,1, 12.0,1,1, 4.014, 10439.469, 423.471, 52910.532 25/04/24,07:54:45,08,06,1, 12.0,1,1, 4.014, 10439.460, 423.447, 52910.449 25/04/24,07:54:45,09,06,1, 12.0,1,1, 4.014, 10439.455, 423.413, 52910.421 25/04/24,07:54:45,10,06,1, 12.0,1,1, 4.014, 10439.442, 423.374, 52910.475 25/04/24,07:54:45,11,06,1, 12.0,1,1, 4.014, 10439.463, 423.417, 52910.426 25/04/24,07:54:45,12,06,1, 12.0,1,1, 4.014, 10439.433, 423.367, 52910.433 25/04/24,07:54:45,13,06,1, 12.0,1,1, 4.014, 10439.445, 423.317, 52910.428 25/04/24,07:54:45,14,06,1, 12.0,1,1, 4.014, 10439.433, 423.329, 52910.428 25/04/24,07:54:45,15,06,1, 12.0,1,1, 4.014, 10439.450, 423.301, 52910.413 25/04/24,07:54:45,16,06,1, 12.0,1,1, 4.014, 10439.434, 423.278, 52910.423 25/04/24,07:54:45,17,06,1, 12.0,1,1, 4.014, 10439.442, 423.271, 52910.475 25/04/24,07:54:45,18,06,1, 12.0,1,1, 4.014, 10439.439, 423.246, 52910.483 25/04/24,07:54:45,19,06,1, 12.0,1,1, 4.014, 10439.434, 423.218, 52910.477 25/04/24,07:54:46,00,06,1, 11.9,1,1, 4.008, 10439.433, 423.218, 52910.477 25/04/24,07:54:46,01,06,1, 11.9,1,1, 4.008, 10439.433, 423.178, 52910.388 25/04/24,07:54:46,02,06,1, 11.9,1,1, 4.008, 10439.422, 423.171, 52910.478 25/04/24,07:54:46,03,06,1, 11.9,1,1, 4.008, 10439.434, 423.154, 52910.370 25/04/24,07:54:46,04,06,1, 11.9,1,1, 4.008, 10439.436, 423.097, 52910.407 25/04/24,07:54:46,05,06,1, 11.9,1,1, 4.008, 10439.430, 423.109, 52910.441 25/04/24,07:54:46,06,06,1, 11.9,1,1, 4.008, 10439.412, 423.085, 52910.465 25/04/24,07:54:46,07,06,1, 11.9,1,1, 4.008, 10439.427, 423.039, 52910.368 25/04/24,07:54:46,08,06,1, 11.9,1,1, 4.008, 10439.424, 423.014, 52910.376 25/04/24,07:54:46,09,06,1, 11.9,1,1, 4.008, 10439.403, 423.008, 52910.369 25/04/24,07:54:46,10,06,1, 11.9,1,1, 4.008, 10439.400, 422.984, 52910.420 25/04/24,07:54:46,11,06,1, 11.9,1,1, 4.008, 10439.412, 422.966, 52910.358 25/04/24,07:54:46,12,06,1, 11.9,1,1, 4.008, 10439.406, 422.935, 52910.374 25/04/24,07:54:46,13,06,1, 11.9,1,1, 4.008, 10439.411, 422.940, 52910.447 25/04/24,07:54:46,14,06,1, 11.9,1,1, 4.008, 10439.405, 422.900, 52910.410 25/04/24,07:54:46,15,06,1, 11.9,1,1, 4.008, 10439.426, 422.884, 52910.430 25/04/24,07:54:46,16,06,1, 11.9,1,1, 4.008, 10439.396, 422.847, 52910.409 25/04/24,07:54:46,17,06,1, 11.9,1,1, 4.008, 10439.403, 422.820, 52910.426 25/04/24,07:54:46,18,06,1, 11.9,1,1, 4.008, 10439.386, 422.788, 52910.408 25/04/24,07:54:46,19,06,1, 11.9,1,1, 4.008, 10439.403, 422.808, 52910.396 25/04/24,07:54:47,00,06,1, 11.9,1,1, 4.016, 10439.399, 422.808, 52910.396 25/04/24,07:54:47,01,06,1, 11.9,1,1, 4.016, 10439.362, 422.743, 52910.433 25/04/24,07:54:47,02,06,1, 11.9,1,1, 4.016, 10439.381, 422.727, 52910.347 25/04/24,07:54:47,03,06,1, 11.9,1,1, 4.016, 10439.364, 422.700, 52910.375 25/04/24,07:54:47,04,06,1, 11.9,1,1, 4.016, 10439.385, 422.684, 52910.349 25/04/24,07:54:47,05,06,1, 11.9,1,1, 4.016, 10439.399, 422.651, 52910.351 25/04/24,07:54:47,06,06,1, 11.9,1,1, 4.016, 10439.363, 422.622, 52910.327 25/04/24,07:54:47,07,06,1, 11.9,1,1, 4.016, 10439.352, 422.622, 52910.404 25/04/24,07:54:47,08,06,1, 11.9,1,1, 4.016, 10439.349, 422.562, 52910.410 25/04/24,07:54:47,09,06,1, 11.9,1,1, 4.016, 10439.364, 422.563, 52910.438 25/04/24,07:54:47,10,06,1, 11.9,1,1, 4.016, 10439.328, 422.540, 52910.356 25/04/24,07:54:47,11,06,1, 11.9,1,1, 4.016, 10439.337, 422.544, 52910.397 25/04/24,07:54:47,12,06,1, 11.9,1,1, 4.016, 10439.327, 422.543, 52910.333 25/04/24,07:54:47,13,06,1, 11.9,1,1, 4.016, 10439.314, 422.505, 52910.398 25/04/24,07:54:47,14,06,1, 11.9,1,1, 4.016, 10439.338, 422.477, 52910.349 25/04/24,07:54:47,15,06,1, 11.9,1,1, 4.016, 10439.330, 422.489, 52910.364 25/04/24,07:54:47,16,06,1, 11.9,1,1, 4.016, 10439.317, 422.444, 52910.364 25/04/24,07:54:47,17,06,1, 11.9,1,1, 4.016, 10439.310, 422.434, 52910.391 25/04/24,07:54:47,18,06,1, 11.9,1,1, 4.016, 10439.303, 422.384, 52910.330 25/04/24,07:54:47,19,06,1, 11.9,1,1, 4.016, 10439.303, 422.387, 52910.360 25/04/24,07:54:48,00,07,1, 11.9,1,1, 4.014, 10439.299, 422.387, 52910.360 25/04/24,07:54:48,01,07,1, 11.9,1,1, 4.014, 10439.275, 422.374, 52910.381 25/04/24,07:54:48,02,07,1, 11.9,1,1, 4.014, 10439.292, 422.355, 52910.332 25/04/24,07:54:48,03,07,1, 11.9,1,1, 4.014, 10439.265, 422.330, 52910.345 25/04/24,07:54:48,04,07,1, 11.9,1,1, 4.014, 10439.270, 422.309, 52910.374 25/04/24,07:54:48,05,07,1, 11.9,1,1, 4.014, 10439.262, 422.294, 52910.366 25/04/24,07:54:48,06,07,1, 11.9,1,1, 4.014, 10439.257, 422.270, 52910.366 25/04/24,07:54:48,07,07,1, 11.9,1,1, 4.014, 10439.244, 422.255, 52910.332 25/04/24,07:54:48,08,07,1, 11.9,1,1, 4.014, 10439.247, 422.226, 52910.396 25/04/24,07:54:48,09,07,1, 11.9,1,1, 4.014, 10439.233, 422.236, 52910.388 25/04/24,07:54:48,10,07,1, 11.9,1,1, 4.014, 10439.234, 422.205, 52910.334 25/04/24,07:54:48,11,07,1, 11.9,1,1, 4.014, 10439.234, 422.191, 52910.312 25/04/24,07:54:48,12,07,1, 11.9,1,1, 4.014, 10439.234, 422.174, 52910.394 25/04/24,07:54:48,13,07,1, 11.9,1,1, 4.014, 10439.226, 422.168, 52910.395 25/04/24,07:54:48,14,07,1, 11.9,1,1, 4.014, 10439.220, 422.157, 52910.336 25/04/24,07:54:48,15,07,1, 11.9,1,1, 4.014, 10439.196, 422.100, 52910.370 25/04/24,07:54:48,16,07,1, 11.9,1,1, 4.014, 10439.185, 422.089, 52910.363 25/04/24,07:54:48,17,07,1, 11.9,1,1, 4.014, 10439.190, 422.063, 52910.336 25/04/24,07:54:48,18,07,1, 11.9,1,1, 4.014, 10439.182, 422.062, 52910.394 25/04/24,07:54:48,19,07,1, 11.9,1,1, 4.014, 10439.173, 422.045, 52910.349 25/04/24,07:54:49,00,06,1, 11.9,1,1, 4.017, 10439.166, 422.045, 52910.349 25/04/24,07:54:49,01,06,1, 11.9,1,1, 4.017, 10439.122, 422.009, 52910.334 25/04/24,07:54:49,02,06,1, 11.9,1,1, 4.017, 10439.132, 422.009, 52910.373 25/04/24,07:54:49,03,06,1, 11.9,1,1, 4.017, 10439.148, 421.993, 52910.433 25/04/24,07:54:49,04,06,1, 11.9,1,1, 4.017, 10439.104, 421.971, 52910.373 25/04/24,07:54:49,05,06,1, 11.9,1,1, 4.017, 10439.115, 421.935, 52910.304 25/04/24,07:54:49,06,06,1, 11.9,1,1, 4.017, 10439.114, 421.945, 52910.416 25/04/24,07:54:49,07,06,1, 11.9,1,1, 4.017, 10439.079, 421.923, 52910.385 25/04/24,07:54:49,08,06,1, 11.9,1,1, 4.017, 10439.071, 421.875, 52910.415 25/04/24,07:54:49,09,06,1, 11.9,1,1, 4.017, 10439.055, 421.855, 52910.326 25/04/24,07:54:49,10,06,1, 11.9,1,1, 4.017, 10439.047, 421.852, 52910.400 25/04/24,07:54:49,11,06,1, 11.9,1,1, 4.017, 10439.041, 421.845, 52910.391 25/04/24,07:54:49,12,06,1, 11.9,1,1, 4.017, 10439.041, 421.833, 52910.348 25/04/24,07:54:49,13,06,1, 11.9,1,1, 4.017, 10439.018, 421.796, 52910.356 25/04/24,07:54:49,14,06,1, 11.9,1,1, 4.017, 10438.993, 421.802, 52910.435 25/04/24,07:54:49,15,06,1, 11.9,1,1, 4.017, 10438.977, 421.770, 52910.435 25/04/24,07:54:49,16,06,1, 11.9,1,1, 4.017, 10438.985, 421.745, 52910.228 25/04/24,07:54:49,17,06,1, 11.9,1,1, 4.017, 10438.962, 421.758, 52910.452 25/04/24,07:54:49,18,06,1, 11.9,1,1, 4.017, 10438.943, 421.743, 52910.355 25/04/24,07:54:49,19,06,1, 11.9,1,1, 4.017, 10438.946, 421.731, 52910.326 25/04/24,07:54:50,00,06,1, 12.0,1,1, 4.016, 10438.941, 421.731, 52910.326 25/04/24,07:54:50,01,06,1, 12.0,1,1, 4.016, 10438.924, 421.720, 52910.448 25/04/24,07:54:50,02,06,1, 12.0,1,1, 4.016, 10438.905, 421.690, 52910.336 25/04/24,07:54:50,03,06,1, 12.0,1,1, 4.016, 10438.879, 421.664, 52910.330 25/04/24,07:54:50,04,06,1, 12.0,1,1, 4.016, 10438.855, 421.629, 52910.210 25/04/24,07:54:50,05,06,1, 12.0,1,1, 4.016, 10438.875, 421.637, 52910.398 25/04/24,07:54:50,06,06,1, 12.0,1,1, 4.016, 10438.816, 421.626, 52910.495 25/04/24,07:54:50,07,06,1, 12.0,1,1, 4.016, 10438.893, 421.579, 52910.316 25/04/24,07:54:50,08,06,1, 12.0,1,1, 4.016, 10438.842, 421.579, 52910.343 25/04/24,07:54:50,09,06,1, 12.0,1,1, 4.016, 10438.830, 421.557, 52910.360 25/04/24,07:54:50,10,06,1, 12.0,1,1, 4.016, 10438.786, 421.546, 52910.357 25/04/24,07:54:50,11,06,1, 12.0,1,1, 4.016, 10438.789, 421.549, 52910.310 25/04/24,07:54:50,12,06,1, 12.0,1,1, 4.016, 10438.753, 421.521, 52910.314 25/04/24,07:54:50,13,06,1, 12.0,1,1, 4.016, 10438.775, 421.479, 52910.347 25/04/24,07:54:50,14,06,1, 12.0,1,1, 4.016, 10438.717, 421.496, 52910.402 25/04/24,07:54:50,15,06,1, 12.0,1,1, 4.016, 10438.748, 421.483, 52910.387 25/04/24,07:54:50,16,06,1, 12.0,1,1, 4.016, 10438.733, 421.468, 52910.266 25/04/24,07:54:50,17,06,1, 12.0,1,1, 4.016, 10438.714, 421.448, 52910.341 25/04/24,07:54:50,18,06,1, 12.0,1,1, 4.016, 10438.705, 421.442, 52910.312 25/04/24,07:54:50,19,06,1, 12.0,1,1, 4.016, 10438.699, 421.460, 52910.430 25/04/24,07:54:51,00,07,1, 12.0,1,1, 4.009, 10438.699, 421.460, 52910.430 25/04/24,07:54:51,01,07,1, 12.0,1,1, 4.009, 10438.650, 421.413, 52910.361 25/04/24,07:54:51,02,07,1, 12.0,1,1, 4.009, 10438.635, 421.403, 52910.311 25/04/24,07:54:51,03,07,1, 12.0,1,1, 4.009, 10438.645, 421.363, 52910.273 25/04/24,07:54:51,04,07,1, 12.0,1,1, 4.009, 10438.595, 421.357, 52910.404 25/04/24,07:54:51,05,07,1, 12.0,1,1, 4.009, 10438.610, 421.357, 52910.402 25/04/24,07:54:51,06,07,1, 12.0,1,1, 4.009, 10438.601, 421.332, 52910.352 25/04/24,07:54:51,07,07,1, 12.0,1,1, 4.009, 10438.600, 421.314, 52910.313 25/04/24,07:54:51,08,07,1, 12.0,1,1, 4.009, 10438.579, 421.322, 52910.265 25/04/24,07:54:51,09,07,1, 12.0,1,1, 4.009, 10438.594, 421.302, 52910.337 25/04/24,07:54:51,10,07,1, 12.0,1,1, 4.009, 10438.557, 421.305, 52910.362 25/04/24,07:54:51,11,07,1, 12.0,1,1, 4.009, 10438.555, 421.284, 52910.256 25/04/24,07:54:51,12,07,1, 12.0,1,1, 4.009, 10438.525, 421.250, 52910.286 25/04/24,07:54:51,13,07,1, 12.0,1,1, 4.009, 10438.522, 421.262, 52910.401 25/04/24,07:54:51,14,07,1, 12.0,1,1, 4.009, 10438.495, 421.254, 52910.335 25/04/24,07:54:51,15,07,1, 12.0,1,1, 4.009, 10438.487, 421.216, 52910.351 25/04/24,07:54:51,16,07,1, 12.0,1,1, 4.009, 10438.476, 421.204, 52910.254 25/04/24,07:54:51,17,07,1, 12.0,1,1, 4.009, 10438.446, 421.212, 52910.345 25/04/24,07:54:51,18,07,1, 12.0,1,1, 4.009, 10438.452, 421.185, 52910.332 25/04/24,07:54:51,19,07,1, 12.0,1,1, 4.009, 10438.431, 421.163, 52910.328 25/04/24,07:54:52,00,06,1, 11.9,1,1, 4.008, 10438.423, 421.163, 52910.328 25/04/24,07:54:52,01,06,1, 11.9,1,1, 4.008, 10438.428, 421.110, 52910.295 25/04/24,07:54:52,02,06,1, 11.9,1,1, 4.008, 10438.392, 421.104, 52910.325 25/04/24,07:54:52,03,06,1, 11.9,1,1, 4.008, 10438.391, 421.097, 52910.312 25/04/24,07:54:52,04,06,1, 11.9,1,1, 4.008, 10438.386, 421.080, 52910.256 25/04/24,07:54:52,05,06,1, 11.9,1,1, 4.008, 10438.355, 421.092, 52910.297 25/04/24,07:54:52,06,06,1, 11.9,1,1, 4.008, 10438.363, 421.050, 52910.307 25/04/24,07:54:52,07,06,1, 11.9,1,1, 4.008, 10438.357, 421.042, 52910.244 25/04/24,07:54:52,08,06,1, 11.9,1,1, 4.008, 10438.337, 421.023, 52910.345 25/04/24,07:54:52,09,06,1, 11.9,1,1, 4.008, 10438.327, 421.010, 52910.275 25/04/24,07:54:52,10,06,1, 11.9,1,1, 4.008, 10438.305, 420.979, 52910.242 25/04/24,07:54:52,11,06,1, 11.9,1,1, 4.008, 10438.297, 420.966, 52910.230 25/04/24,07:54:52,12,06,1, 11.9,1,1, 4.008, 10438.306, 420.974, 52910.323 25/04/24,07:54:52,13,06,1, 11.9,1,1, 4.008, 10438.295, 420.945, 52910.262 25/04/24,07:54:52,14,06,1, 11.9,1,1, 4.008, 10438.290, 420.954, 52910.393 25/04/24,07:54:52,15,06,1, 11.9,1,1, 4.008, 10438.250, 420.945, 52910.229 25/04/24,07:54:52,16,06,1, 11.9,1,1, 4.008, 10438.241, 420.915, 52910.326 25/04/24,07:54:52,17,06,1, 11.9,1,1, 4.008, 10438.210, 420.896, 52910.231 25/04/24,07:54:52,18,06,1, 11.9,1,1, 4.008, 10438.202, 420.886, 52910.285 25/04/24,07:54:52,19,06,1, 11.9,1,1, 4.008, 10438.199, 420.885, 52910.300 25/04/24,07:54:53,00,06,1, 11.9,1,1, 4.016, 10438.198, 420.885, 52910.300 25/04/24,07:54:53,01,06,1, 11.9,1,1, 4.016, 10438.194, 420.863, 52910.266 25/04/24,07:54:53,02,06,1, 11.9,1,1, 4.016, 10438.164, 420.851, 52910.316 25/04/24,07:54:53,03,06,1, 11.9,1,1, 4.016, 10438.163, 420.832, 52910.325 25/04/24,07:54:53,04,06,1, 11.9,1,1, 4.016, 10438.127, 420.819, 52910.359 25/04/24,07:54:53,05,06,1, 11.9,1,1, 4.016, 10438.123, 420.787, 52910.174 25/04/24,07:54:53,06,06,1, 11.9,1,1, 4.016, 10438.136, 420.787, 52910.301 25/04/24,07:54:53,07,06,1, 11.9,1,1, 4.016, 10438.133, 420.766, 52910.241 25/04/24,07:54:53,08,06,1, 11.9,1,1, 4.016, 10438.111, 420.771, 52910.507 25/04/24,07:54:53,09,06,1, 11.9,1,1, 4.016, 10438.106, 420.733, 52910.167 25/04/24,07:54:53,10,06,1, 11.9,1,1, 4.016, 10438.057, 420.732, 52910.233 25/04/24,07:54:53,11,06,1, 11.9,1,1, 4.016, 10438.084, 420.730, 52910.168 25/04/24,07:54:53,12,06,1, 11.9,1,1, 4.016, 10438.075, 420.733, 52910.307 25/04/24,07:54:53,13,06,1, 11.9,1,1, 4.016, 10438.053, 420.698, 52910.248 25/04/24,07:54:53,14,06,1, 11.9,1,1, 4.016, 10438.022, 420.704, 52910.314 25/04/24,07:54:53,15,06,1, 11.9,1,1, 4.016, 10438.037, 420.693, 52910.315 25/04/24,07:54:53,16,06,1, 11.9,1,1, 4.016, 10438.014, 420.690, 52910.283 25/04/24,07:54:53,17,06,1, 11.9,1,1, 4.016, 10438.010, 420.650, 52910.272 25/04/24,07:54:53,18,06,1, 11.9,1,1, 4.016, 10437.998, 420.632, 52910.247 25/04/24,07:54:53,19,06,1, 11.9,1,1, 4.016, 10437.968, 420.634, 52910.231 25/04/24,07:54:54,00,06,1, 12.0,1,1, 4.017, 10437.964, 420.634, 52910.231 25/04/24,07:54:54,01,06,1, 12.0,1,1, 4.017, 10437.944, 420.642, 52910.240 25/04/24,07:54:54,02,06,1, 12.0,1,1, 4.017, 10437.954, 420.630, 52910.311 25/04/24,07:54:54,03,06,1, 12.0,1,1, 4.017, 10437.942, 420.614, 52910.251 25/04/24,07:54:54,04,06,1, 12.0,1,1, 4.017, 10437.930, 420.605, 52910.306 25/04/24,07:54:54,05,06,1, 12.0,1,1, 4.017, 10437.906, 420.585, 52910.292 25/04/24,07:54:54,06,06,1, 12.0,1,1, 4.017, 10437.903, 420.596, 52910.265 25/04/24,07:54:54,07,06,1, 12.0,1,1, 4.017, 10437.886, 420.579, 52910.303 25/04/24,07:54:54,08,06,1, 12.0,1,1, 4.017, 10437.886, 420.577, 52910.266 25/04/24,07:54:54,09,06,1, 12.0,1,1, 4.017, 10437.849, 420.585, 52910.284 25/04/24,07:54:54,10,06,1, 12.0,1,1, 4.017, 10437.857, 420.562, 52910.221 25/04/24,07:54:54,11,06,1, 12.0,1,1, 4.017, 10437.855, 420.546, 52910.259 25/04/24,07:54:54,12,06,1, 12.0,1,1, 4.017, 10437.827, 420.539, 52910.268 25/04/24,07:54:54,13,06,1, 12.0,1,1, 4.017, 10437.835, 420.517, 52910.211 25/04/24,07:54:54,14,06,1, 12.0,1,1, 4.017, 10437.812, 420.508, 52910.166 25/04/24,07:54:54,15,06,1, 12.0,1,1, 4.017, 10437.768, 420.499, 52910.287 25/04/24,07:54:54,16,06,1, 12.0,1,1, 4.017, 10437.772, 420.483, 52910.248 25/04/24,07:54:54,17,06,1, 12.0,1,1, 4.017, 10437.749, 420.509, 52910.253 25/04/24,07:54:54,18,06,1, 12.0,1,1, 4.017, 10437.712, 420.497, 52910.287 25/04/24,07:54:54,19,06,1, 12.0,1,1, 4.017, 10437.716, 420.475, 52910.213 25/04/24,07:54:55,00,06,1, 11.9,1,1, 4.013, 10437.714, 420.475, 52910.213 25/04/24,07:54:55,01,06,1, 11.9,1,1, 4.013, 10437.707, 420.456, 52910.254 25/04/24,07:54:55,02,06,1, 11.9,1,1, 4.013, 10437.685, 420.448, 52910.228 25/04/24,07:54:55,03,06,1, 11.9,1,1, 4.013, 10437.657, 420.431, 52910.216 25/04/24,07:54:55,04,06,1, 11.9,1,1, 4.013, 10437.632, 420.423, 52910.207 25/04/24,07:54:55,05,06,1, 11.9,1,1, 4.013, 10437.638, 420.432, 52910.239 25/04/24,07:54:55,06,06,1, 11.9,1,1, 4.013, 10437.601, 420.401, 52910.191 25/04/24,07:54:55,07,06,1, 11.9,1,1, 4.013, 10437.610, 420.402, 52910.249 25/04/24,07:54:55,08,06,1, 11.9,1,1, 4.013, 10437.590, 420.418, 52910.232 25/04/24,07:54:55,09,06,1, 11.9,1,1, 4.013, 10437.555, 420.405, 52910.255 25/04/24,07:54:55,10,06,1, 11.9,1,1, 4.013, 10437.560, 420.397, 52910.218 25/04/24,07:54:55,11,06,1, 11.9,1,1, 4.013, 10437.537, 420.417, 52910.248 25/04/24,07:54:55,12,06,1, 11.9,1,1, 4.013, 10437.497, 420.393, 52910.244 25/04/24,07:54:55,13,06,1, 11.9,1,1, 4.013, 10437.503, 420.411, 52910.238 25/04/24,07:54:55,14,06,1, 11.9,1,1, 4.013, 10437.491, 420.409, 52910.311 25/04/24,07:54:55,15,06,1, 11.9,1,1, 4.013, 10437.488, 420.414, 52910.234 25/04/24,07:54:55,16,06,1, 11.9,1,1, 4.013, 10437.455, 420.410, 52910.234 25/04/24,07:54:55,17,06,1, 11.9,1,1, 4.013, 10437.435, 420.407, 52910.235 25/04/24,07:54:55,18,06,1, 11.9,1,1, 4.013, 10437.416, 420.411, 52910.269 25/04/24,07:54:55,19,06,1, 11.9,1,1, 4.013, 10437.403, 420.399, 52910.239 25/04/24,07:54:56,00,06,1, 11.9,1,1, 4.019, 10437.397, 420.399, 52910.239 25/04/24,07:54:56,01,06,1, 11.9,1,1, 4.019, 10437.404, 420.431, 52910.284 25/04/24,07:54:56,02,06,1, 11.9,1,1, 4.019, 10437.397, 420.416, 52910.224 25/04/24,07:54:56,03,06,1, 11.9,1,1, 4.019, 10437.334, 420.416, 52910.296 25/04/24,07:54:56,04,06,1, 11.9,1,1, 4.019, 10437.339, 420.411, 52910.230 25/04/24,07:54:56,05,06,1, 11.9,1,1, 4.019, 10437.364, 420.404, 52910.261 25/04/24,07:54:56,06,06,1, 11.9,1,1, 4.019, 10437.341, 420.428, 52910.303 25/04/24,07:54:56,07,06,1, 11.9,1,1, 4.019, 10437.337, 420.420, 52910.290 25/04/24,07:54:56,08,06,1, 11.9,1,1, 4.019, 10437.298, 420.441, 52910.289 25/04/24,07:54:56,09,06,1, 11.9,1,1, 4.019, 10437.303, 420.422, 52910.264 25/04/24,07:54:56,10,06,1, 11.9,1,1, 4.019, 10437.286, 420.434, 52910.328 25/04/24,07:54:56,11,06,1, 11.9,1,1, 4.019, 10437.263, 420.424, 52910.289 25/04/24,07:54:56,12,06,1, 11.9,1,1, 4.019, 10437.263, 420.423, 52910.322 25/04/24,07:54:56,13,06,1, 11.9,1,1, 4.019, 10437.243, 420.427, 52910.324 25/04/24,07:54:56,14,06,1, 11.9,1,1, 4.019, 10437.257, 420.438, 52910.321 25/04/24,07:54:56,15,06,1, 11.9,1,1, 4.019, 10437.233, 420.445, 52910.322 25/04/24,07:54:56,16,06,1, 11.9,1,1, 4.019, 10437.254, 420.413, 52910.301 25/04/24,07:54:56,17,06,1, 11.9,1,1, 4.019, 10437.222, 420.431, 52910.286 25/04/24,07:54:56,18,06,1, 11.9,1,1, 4.019, 10437.183, 420.432, 52910.283 25/04/24,07:54:56,19,06,1, 11.9,1,1, 4.019, 10437.168, 420.418, 52910.330 25/04/24,07:54:57,00,06,1, 11.9,1,1, 4.019, 10437.163, 420.418, 52910.330 25/04/24,07:54:57,01,06,1, 11.9,1,1, 4.019, 10437.195, 420.399, 52910.322 25/04/24,07:54:57,02,06,1, 11.9,1,1, 4.019, 10437.181, 420.435, 52910.543 25/04/24,07:54:57,03,06,1, 11.9,1,1, 4.019, 10437.180, 420.431, 52910.579 25/04/24,07:54:57,04,06,1, 11.9,1,1, 4.019, 10437.144, 420.410, 52910.557 25/04/24,07:54:57,05,06,1, 11.9,1,1, 4.019, 10437.143, 420.410, 52910.471 25/04/24,07:54:57,06,06,1, 11.9,1,1, 4.019, 10437.164, 420.395, 52910.471 25/04/24,07:54:57,07,06,1, 11.9,1,1, 4.019, 10437.120, 420.391, 52910.565 25/04/24,07:54:57,08,06,1, 11.9,1,1, 4.019, 10437.106, 420.373, 52910.476 25/04/24,07:54:57,09,06,1, 11.9,1,1, 4.019, 10437.102, 420.387, 52910.516 25/04/24,07:54:57,10,06,1, 11.9,1,1, 4.019, 10437.084, 420.386, 52910.500 25/04/24,07:54:57,11,06,1, 11.9,1,1, 4.019, 10437.079, 420.392, 52910.537 25/04/24,07:54:57,12,06,1, 11.9,1,1, 4.019, 10437.077, 420.361, 52910.547 25/04/24,07:54:57,13,06,1, 11.9,1,1, 4.019, 10437.066, 420.359, 52910.560 25/04/24,07:54:57,14,06,1, 11.9,1,1, 4.019, 10437.082, 420.357, 52910.560 25/04/24,07:54:57,15,06,1, 11.9,1,1, 4.019, 10437.025, 420.348, 52910.562 25/04/24,07:54:57,16,06,1, 11.9,1,1, 4.019, 10437.035, 420.343, 52910.601 25/04/24,07:54:57,17,06,1, 11.9,1,1, 4.019, 10437.034, 420.329, 52910.504 25/04/24,07:54:57,18,06,1, 11.9,1,1, 4.019, 10437.001, 420.327, 52910.505 25/04/24,07:54:57,19,06,1, 11.9,1,1, 4.019, 10436.991, 420.304, 52910.530 25/04/24,07:54:58,00,06,1, 11.9,1,1, 4.016, 10436.988, 420.304, 52910.530 25/04/24,07:54:58,01,06,1, 11.9,1,1, 4.016, 10436.961, 420.285, 52910.463 25/04/24,07:54:58,02,06,1, 11.9,1,1, 4.016, 10436.977, 420.274, 52910.536 25/04/24,07:54:58,03,06,1, 11.9,1,1, 4.016, 10436.951, 420.261, 52910.505 25/04/24,07:54:58,04,06,1, 11.9,1,1, 4.016, 10436.954, 420.247, 52910.535 25/04/24,07:54:58,05,06,1, 11.9,1,1, 4.016, 10436.922, 420.230, 52910.484 25/04/24,07:54:58,06,06,1, 11.9,1,1, 4.016, 10436.911, 420.249, 52910.480 25/04/24,07:54:58,07,06,1, 11.9,1,1, 4.016, 10436.900, 420.230, 52910.464 25/04/24,07:54:58,08,06,1, 11.9,1,1, 4.016, 10436.889, 420.205, 52910.485 25/04/24,07:54:58,09,06,1, 11.9,1,1, 4.016, 10436.861, 420.204, 52910.534 25/04/24,07:54:58,10,06,1, 11.9,1,1, 4.016, 10436.859, 420.175, 52910.482 25/04/24,07:54:58,11,06,1, 11.9,1,1, 4.016, 10436.841, 420.182, 52910.513 25/04/24,07:54:58,12,06,1, 11.9,1,1, 4.016, 10436.827, 420.163, 52910.510 25/04/24,07:54:58,13,06,1, 11.9,1,1, 4.016, 10436.822, 420.137, 52910.500 25/04/24,07:54:58,14,06,1, 11.9,1,1, 4.016, 10436.796, 420.146, 52910.577 25/04/24,07:54:58,15,06,1, 11.9,1,1, 4.016, 10436.789, 420.129, 52910.416 25/04/24,07:54:58,16,06,1, 11.9,1,1, 4.016, 10436.776, 420.117, 52910.463 25/04/24,07:54:58,17,06,1, 11.9,1,1, 4.016, 10436.770, 420.114, 52910.507 25/04/24,07:54:58,18,06,1, 11.9,1,1, 4.016, 10436.745, 420.095, 52910.453 25/04/24,07:54:58,19,06,1, 11.9,1,1, 4.016, 10436.743, 420.082, 52910.497 25/04/24,07:54:59,00,06,1, 11.9,1,1, 4.021, 10436.738, 420.082, 52910.497 25/04/24,07:54:59,01,06,1, 11.9,1,1, 4.021, 10436.695, 420.089, 52910.473 25/04/24,07:54:59,02,06,1, 11.9,1,1, 4.021, 10436.699, 420.046, 52910.490 25/04/24,07:54:59,03,06,1, 11.9,1,1, 4.021, 10436.688, 420.063, 52910.783 25/04/24,07:54:59,04,06,1, 11.9,1,1, 4.021, 10436.703, 420.027, 52910.462 25/04/24,07:54:59,05,06,1, 11.9,1,1, 4.021, 10436.681, 419.994, 52910.423 25/04/24,07:54:59,06,06,1, 11.9,1,1, 4.021, 10436.659, 420.016, 52910.371 25/04/24,07:54:59,07,06,1, 11.9,1,1, 4.021, 10436.637, 420.018, 52910.473 25/04/24,07:54:59,08,06,1, 11.9,1,1, 4.021, 10436.609, 420.009, 52910.408 25/04/24,07:54:59,09,06,1, 11.9,1,1, 4.021, 10436.582, 420.003, 52910.513 25/04/24,07:54:59,10,06,1, 11.9,1,1, 4.021, 10436.574, 419.999, 52910.440 25/04/24,07:54:59,11,06,1, 11.9,1,1, 4.021, 10436.576, 419.993, 52910.466 25/04/24,07:54:59,12,06,1, 11.9,1,1, 4.021, 10436.553, 419.989, 52910.408 25/04/24,07:54:59,13,06,1, 11.9,1,1, 4.021, 10436.546, 419.995, 52910.479 25/04/24,07:54:59,14,06,1, 11.9,1,1, 4.021, 10436.522, 419.950, 52910.426 25/04/24,07:54:59,15,06,1, 11.9,1,1, 4.021, 10436.502, 419.954, 52910.392 25/04/24,07:54:59,16,06,1, 11.9,1,1, 4.021, 10436.473, 419.971, 52910.486 25/04/24,07:54:59,17,06,1, 11.9,1,1, 4.021, 10436.458, 419.957, 52910.503 25/04/24,07:54:59,18,06,1, 11.9,1,1, 4.021, 10436.418, 419.942, 52910.457 25/04/24,07:54:59,19,06,1, 11.9,1,1, 4.021, 10436.403, 419.972, 52910.482 25/04/24,07:55:00,00,06,1, 11.9,1,1, 4.018, 10436.395, 419.972, 52910.482 25/04/24,07:55:00,01,06,1, 11.9,1,1, 4.018, 10436.386, 419.979, 52910.476 25/04/24,07:55:00,02,06,1, 11.9,1,1, 4.018, 10436.340, 419.939, 52910.255 25/04/24,07:55:00,03,06,1, 11.9,1,1, 4.018, 10436.306, 419.976, 52910.291 25/04/24,07:55:00,04,06,1, 11.9,1,1, 4.018, 10436.309, 419.954, 52910.257 25/04/24,07:55:00,05,06,1, 11.9,1,1, 4.018, 10436.283, 419.986, 52910.278 25/04/24,07:55:00,06,06,1, 11.9,1,1, 4.018, 10436.266, 419.995, 52910.302 25/04/24,07:55:00,07,06,1, 11.9,1,1, 4.018, 10436.253, 420.004, 52910.398 25/04/24,07:55:00,08,06,1, 11.9,1,1, 4.018, 10436.226, 419.988, 52910.269 25/04/24,07:55:00,09,06,1, 11.9,1,1, 4.018, 10436.218, 420.017, 52910.355 25/04/24,07:55:00,10,06,1, 11.9,1,1, 4.018, 10436.157, 420.029, 52910.333 25/04/24,07:55:00,11,06,1, 11.9,1,1, 4.018, 10436.137, 420.035, 52910.242 25/04/24,07:55:00,12,06,1, 11.9,1,1, 4.018, 10436.106, 420.057, 52910.249 25/04/24,07:55:00,13,06,1, 11.9,1,1, 4.018, 10436.079, 420.045, 52910.281 25/04/24,07:55:00,14,06,1, 11.9,1,1, 4.018, 10436.042, 420.076, 52910.356 25/04/24,07:55:00,15,06,1, 11.9,1,1, 4.018, 10436.010, 420.108, 52910.330 25/04/24,07:55:00,16,06,1, 11.9,1,1, 4.018, 10436.002, 420.070, 52910.284 25/04/24,07:55:00,17,06,1, 11.9,1,1, 4.018, 10435.956, 420.070, 52910.345 25/04/24,07:55:00,18,06,1, 11.9,1,1, 4.018, 10435.917, 420.094, 52910.271 25/04/24,07:55:00,19,06,1, 11.9,1,1, 4.018, 10435.901, 420.097, 52910.351 25/04/24,07:55:01,00,06,1, 12.0,1,1, 4.024, 10435.895, 420.097, 52910.351 25/04/24,07:55:01,01,06,1, 12.0,1,1, 4.024, 10435.858, 420.102, 52910.338 25/04/24,07:55:01,02,06,1, 12.0,1,1, 4.024, 10435.827, 420.120, 52910.315 25/04/24,07:55:01,03,06,1, 12.0,1,1, 4.024, 10435.800, 420.141, 52910.402 25/04/24,07:55:01,04,06,1, 12.0,1,1, 4.024, 10435.780, 420.155, 52910.343 25/04/24,07:55:01,05,06,1, 12.0,1,1, 4.024, 10435.732, 420.168, 52910.364 25/04/24,07:55:01,06,06,1, 12.0,1,1, 4.024, 10435.720, 420.174, 52910.377 25/04/24,07:55:01,07,06,1, 12.0,1,1, 4.024, 10435.680, 420.183, 52910.345 25/04/24,07:55:01,08,06,1, 12.0,1,1, 4.024, 10435.680, 420.182, 52910.370 25/04/24,07:55:01,09,06,1, 12.0,1,1, 4.024, 10435.624, 420.168, 52910.343 25/04/24,07:55:01,10,06,1, 12.0,1,1, 4.024, 10435.604, 420.175, 52910.330 25/04/24,07:55:01,11,06,1, 12.0,1,1, 4.024, 10435.545, 420.214, 52910.350 25/04/24,07:55:01,12,06,1, 12.0,1,1, 4.024, 10435.539, 420.214, 52910.407 25/04/24,07:55:01,13,06,1, 12.0,1,1, 4.024, 10435.515, 420.216, 52910.410 25/04/24,07:55:01,14,06,1, 12.0,1,1, 4.024, 10435.518, 420.240, 52910.327 25/04/24,07:55:01,15,06,1, 12.0,1,1, 4.024, 10435.461, 420.244, 52910.311 25/04/24,07:55:01,16,06,1, 12.0,1,1, 4.024, 10435.461, 420.263, 52910.369 25/04/24,07:55:01,17,06,1, 12.0,1,1, 4.024, 10435.414, 420.270, 52910.402 25/04/24,07:55:01,18,06,1, 12.0,1,1, 4.024, 10435.391, 420.275, 52910.371 25/04/24,07:55:01,19,06,1, 12.0,1,1, 4.024, 10435.360, 420.279, 52910.375 25/04/24,07:55:02,00,06,1, 11.9,1,1, 4.010, 10435.352, 420.279, 52910.375 25/04/24,07:55:02,01,06,1, 11.9,1,1, 4.010, 10435.333, 420.294, 52910.427 25/04/24,07:55:02,02,06,1, 11.9,1,1, 4.010, 10435.291, 420.335, 52910.446 25/04/24,07:55:02,03,06,1, 11.9,1,1, 4.010, 10435.283, 420.321, 52910.401 25/04/24,07:55:02,04,06,1, 11.9,1,1, 4.010, 10435.230, 420.326, 52910.328 25/04/24,07:55:02,05,06,1, 11.9,1,1, 4.010, 10435.207, 420.323, 52910.357 25/04/24,07:55:02,06,06,1, 11.9,1,1, 4.010, 10435.169, 420.299, 52910.447 25/04/24,07:55:02,07,06,1, 11.9,1,1, 4.010, 10435.152, 420.312, 52910.370 25/04/24,07:55:02,08,06,1, 11.9,1,1, 4.010, 10435.094, 420.308, 52910.372 25/04/24,07:55:02,09,06,1, 11.9,1,1, 4.010, 10435.074, 420.318, 52910.405 25/04/24,07:55:02,10,06,1, 11.9,1,1, 4.010, 10435.052, 420.340, 52910.436 25/04/24,07:55:02,11,06,1, 11.9,1,1, 4.010, 10435.018, 420.343, 52910.355 25/04/24,07:55:02,12,06,1, 11.9,1,1, 4.010, 10434.986, 420.341, 52910.330 25/04/24,07:55:02,13,06,1, 11.9,1,1, 4.010, 10434.953, 420.329, 52910.379 25/04/24,07:55:02,14,06,1, 11.9,1,1, 4.010, 10434.939, 420.336, 52910.425 25/04/24,07:55:02,15,06,1, 11.9,1,1, 4.010, 10434.895, 420.349, 52910.383 25/04/24,07:55:02,16,06,1, 11.9,1,1, 4.010, 10434.856, 420.334, 52910.344 25/04/24,07:55:02,17,06,1, 11.9,1,1, 4.010, 10434.840, 420.329, 52910.435 25/04/24,07:55:02,18,06,1, 11.9,1,1, 4.010, 10434.803, 420.321, 52910.338 25/04/24,07:55:02,19,06,1, 11.9,1,1, 4.010, 10434.773, 420.329, 52910.364 25/04/24,07:55:03,00,06,1, 11.9,1,1, 4.022, 10434.768, 420.329, 52910.364 25/04/24,07:55:03,01,06,1, 11.9,1,1, 4.022, 10434.687, 420.350, 52910.363 25/04/24,07:55:03,02,06,1, 11.9,1,1, 4.022, 10434.695, 420.314, 52910.422 25/04/24,07:55:03,03,06,1, 11.9,1,1, 4.022, 10434.647, 420.332, 52910.455 25/04/24,07:55:03,04,06,1, 11.9,1,1, 4.022, 10434.644, 420.289, 52910.148 25/04/24,07:55:03,05,06,1, 11.9,1,1, 4.022, 10434.645, 420.288, 52910.335 25/04/24,07:55:03,06,06,1, 11.9,1,1, 4.022, 10434.605, 420.304, 52910.365 25/04/24,07:55:03,07,06,1, 11.9,1,1, 4.022, 10434.557, 420.304, 52910.400 25/04/24,07:55:03,08,06,1, 11.9,1,1, 4.022, 10434.502, 420.288, 52910.379 25/04/24,07:55:03,09,06,1, 11.9,1,1, 4.022, 10434.473, 420.316, 52910.510 25/04/24,07:55:03,10,06,1, 11.9,1,1, 4.022, 10434.432, 420.292, 52910.514 25/04/24,07:55:03,11,06,1, 11.9,1,1, 4.022, 10434.437, 420.305, 52910.483 25/04/24,07:55:03,12,06,1, 11.9,1,1, 4.022, 10434.410, 420.302, 52910.432 25/04/24,07:55:03,13,06,1, 11.9,1,1, 4.022, 10434.365, 420.279, 52910.446 25/04/24,07:55:03,14,06,1, 11.9,1,1, 4.022, 10434.341, 420.287, 52910.419 25/04/24,07:55:03,15,06,1, 11.9,1,1, 4.022, 10434.295, 420.281, 52910.445 25/04/24,07:55:03,16,06,1, 11.9,1,1, 4.022, 10434.285, 420.271, 52910.464 25/04/24,07:55:03,17,06,1, 11.9,1,1, 4.022, 10434.291, 420.271, 52910.423 25/04/24,07:55:03,18,06,1, 11.9,1,1, 4.022, 10434.261, 420.265, 52910.477 25/04/24,07:55:03,19,06,1, 11.9,1,1, 4.022, 10434.200, 420.289, 52910.419 25/04/24,07:55:04,00,06,1, 11.9,1,1, 4.019, 10434.192, 420.289, 52910.419 25/04/24,07:55:04,01,06,1, 11.9,1,1, 4.019, 10434.195, 420.262, 52910.390 25/04/24,07:55:04,02,06,1, 11.9,1,1, 4.019, 10434.149, 420.273, 52910.495 25/04/24,07:55:04,03,06,1, 11.9,1,1, 4.019, 10434.119, 420.259, 52910.454 25/04/24,07:55:04,04,06,1, 11.9,1,1, 4.019, 10434.090, 420.255, 52910.501 25/04/24,07:55:04,05,06,1, 11.9,1,1, 4.019, 10434.055, 420.203, 52910.312 25/04/24,07:55:04,06,06,1, 11.9,1,1, 4.019, 10434.043, 420.243, 52910.586 25/04/24,07:55:04,07,06,1, 11.9,1,1, 4.019, 10434.038, 420.232, 52910.522 25/04/24,07:55:04,08,06,1, 11.9,1,1, 4.019, 10433.992, 420.214, 52910.679 25/04/24,07:55:04,09,06,1, 11.9,1,1, 4.019, 10434.018, 420.210, 52910.400 25/04/24,07:55:04,10,06,1, 11.9,1,1, 4.019, 10433.980, 420.186, 52910.375 25/04/24,07:55:04,11,06,1, 11.9,1,1, 4.019, 10433.921, 420.201, 52910.461 25/04/24,07:55:04,12,06,1, 11.9,1,1, 4.019, 10433.919, 420.214, 52910.511 25/04/24,07:55:04,13,06,1, 11.9,1,1, 4.019, 10433.943, 420.177, 52910.509 25/04/24,07:55:04,14,06,1, 11.9,1,1, 4.019, 10433.873, 420.173, 52910.396 25/04/24,07:55:04,15,06,1, 11.9,1,1, 4.019, 10433.828, 420.196, 52910.476 25/04/24,07:55:04,16,06,1, 11.9,1,1, 4.019, 10433.830, 420.158, 52910.447 25/04/24,07:55:04,17,06,1, 11.9,1,1, 4.019, 10433.827, 420.182, 52910.483 25/04/24,07:55:04,18,06,1, 11.9,1,1, 4.019, 10433.791, 420.169, 52910.565 25/04/24,07:55:04,19,06,1, 11.9,1,1, 4.019, 10433.781, 420.154, 52910.471 25/04/24,07:55:05,00,06,1, 11.9,1,1, 4.022, 10433.775, 420.154, 52910.471 25/04/24,07:55:05,01,06,1, 11.9,1,1, 4.022, 10433.739, 420.112, 52910.553 25/04/24,07:55:05,02,06,1, 11.9,1,1, 4.022, 10433.731, 420.134, 52910.409 25/04/24,07:55:05,03,06,1, 11.9,1,1, 4.022, 10433.735, 420.106, 52910.421 25/04/24,07:55:05,04,06,1, 11.9,1,1, 4.022, 10433.692, 420.106, 52910.495 25/04/24,07:55:05,05,06,1, 11.9,1,1, 4.022, 10433.674, 420.072, 52910.430 25/04/24,07:55:05,06,06,1, 11.9,1,1, 4.022, 10433.657, 420.065, 52910.422 25/04/24,07:55:05,07,06,1, 11.9,1,1, 4.022, 10433.633, 420.067, 52910.495 25/04/24,07:55:05,08,06,1, 11.9,1,1, 4.022, 10433.636, 420.062, 52910.474 25/04/24,07:55:05,09,06,1, 11.9,1,1, 4.022, 10433.610, 420.061, 52910.425 25/04/24,07:55:05,10,06,1, 11.9,1,1, 4.022, 10433.599, 420.057, 52910.502 25/04/24,07:55:05,11,06,1, 11.9,1,1, 4.022, 10433.590, 420.026, 52910.417 25/04/24,07:55:05,12,06,1, 11.9,1,1, 4.022, 10433.574, 420.008, 52910.504 25/04/24,07:55:05,13,06,1, 11.9,1,1, 4.022, 10433.557, 420.011, 52910.447 25/04/24,07:55:05,14,06,1, 11.9,1,1, 4.022, 10433.544, 420.005, 52910.441 25/04/24,07:55:05,15,06,1, 11.9,1,1, 4.022, 10433.554, 419.978, 52910.391 25/04/24,07:55:05,16,06,1, 11.9,1,1, 4.022, 10433.528, 419.980, 52910.418 25/04/24,07:55:05,17,06,1, 11.9,1,1, 4.022, 10433.517, 419.992, 52910.412 25/04/24,07:55:05,18,06,1, 11.9,1,1, 4.022, 10433.518, 419.965, 52910.477 25/04/24,07:55:05,19,06,1, 11.9,1,1, 4.022, 10433.509, 419.932, 52910.431 25/04/24,07:55:06,00,05,1, 12.0,1,1, 4.025, 10433.508, 419.932, 52910.431 25/04/24,07:55:06,01,05,1, 12.0,1,1, 4.025, 10433.490, 419.939, 52910.469 25/04/24,07:55:06,02,05,1, 12.0,1,1, 4.025, 10433.496, 419.938, 52910.416 25/04/24,07:55:06,03,05,1, 12.0,1,1, 4.025, 10433.503, 419.914, 52910.449 25/04/24,07:55:06,04,05,1, 12.0,1,1, 4.025, 10433.467, 419.915, 52910.509 25/04/24,07:55:06,05,05,1, 12.0,1,1, 4.025, 10433.461, 419.894, 52910.419 25/04/24,07:55:06,06,05,1, 12.0,1,1, 4.025, 10433.469, 419.914, 52910.471 25/04/24,07:55:06,07,05,1, 12.0,1,1, 4.025, 10433.473, 419.928, 52910.437 25/04/24,07:55:06,08,05,1, 12.0,1,1, 4.025, 10433.452, 419.894, 52910.567 25/04/24,07:55:06,09,05,1, 12.0,1,1, 4.025, 10433.441, 419.913, 52910.443 25/04/24,07:55:06,10,05,1, 12.0,1,1, 4.025, 10433.445, 419.895, 52910.521 25/04/24,07:55:06,11,05,1, 12.0,1,1, 4.025, 10433.415, 419.890, 52910.452 25/04/24,07:55:06,12,05,1, 12.0,1,1, 4.025, 10433.435, 419.867, 52910.491 25/04/24,07:55:06,13,05,1, 12.0,1,1, 4.025, 10433.404, 419.864, 52910.427 25/04/24,07:55:06,14,05,1, 12.0,1,1, 4.025, 10433.405, 419.853, 52910.477 25/04/24,07:55:06,15,05,1, 12.0,1,1, 4.025, 10433.388, 419.845, 52910.512 25/04/24,07:55:06,16,05,1, 12.0,1,1, 4.025, 10433.403, 419.841, 52910.473 25/04/24,07:55:06,17,05,1, 12.0,1,1, 4.025, 10433.403, 419.834, 52910.503 25/04/24,07:55:06,18,05,1, 12.0,1,1, 4.025, 10433.401, 419.844, 52910.540 25/04/24,07:55:06,19,05,1, 12.0,1,1, 4.025, 10433.406, 419.833, 52910.447 25/04/24,07:55:07,00,05,1, 11.8,1,1, 4.016, 10433.400, 419.833, 52910.447 25/04/24,07:55:07,01,05,1, 11.8,1,1, 4.016, 10433.394, 419.793, 52910.514 25/04/24,07:55:07,02,05,1, 11.8,1,1, 4.016, 10433.398, 419.796, 52910.417 25/04/24,07:55:07,03,05,1, 11.8,1,1, 4.016, 10433.406, 419.783, 52910.444 25/04/24,07:55:07,04,05,1, 11.8,1,1, 4.016, 10433.406, 419.790, 52910.494 25/04/24,07:55:07,05,05,1, 11.8,1,1, 4.016, 10433.382, 419.793, 52910.536 25/04/24,07:55:07,06,05,1, 11.8,1,1, 4.016, 10433.393, 419.765, 52910.527 25/04/24,07:55:07,07,05,1, 11.8,1,1, 4.016, 10433.377, 419.778, 52910.479 25/04/24,07:55:07,08,05,1, 11.8,1,1, 4.016, 10433.364, 419.764, 52910.561 25/04/24,07:55:07,09,05,1, 11.8,1,1, 4.016, 10433.360, 419.786, 52910.460 25/04/24,07:55:07,10,05,1, 11.8,1,1, 4.016, 10433.366, 419.778, 52910.495 25/04/24,07:55:07,11,05,1, 11.8,1,1, 4.016, 10433.357, 419.743, 52910.495 25/04/24,07:55:07,12,05,1, 11.8,1,1, 4.016, 10433.346, 419.751, 52910.478 25/04/24,07:55:07,13,05,1, 11.8,1,1, 4.016, 10433.366, 419.736, 52910.493 25/04/24,07:55:07,14,05,1, 11.8,1,1, 4.016, 10433.357, 419.711, 52910.556 25/04/24,07:55:07,15,05,1, 11.8,1,1, 4.016, 10433.367, 419.706, 52910.413 25/04/24,07:55:07,16,05,1, 11.8,1,1, 4.016, 10433.350, 419.718, 52910.586 25/04/24,07:55:07,17,05,1, 11.8,1,1, 4.016, 10433.336, 419.687, 52910.579 25/04/24,07:55:07,18,05,1, 11.8,1,1, 4.016, 10433.322, 419.675, 52910.488 25/04/24,07:55:07,19,05,1, 11.8,1,1, 4.016, 10433.339, 419.680, 52910.506 25/04/24,07:55:08,00,05,1, 11.8,1,1, 4.014, 10433.333, 419.680, 52910.506 25/04/24,07:55:08,01,05,1, 11.8,1,1, 4.014, 10433.314, 419.691, 52910.509 25/04/24,07:55:08,02,05,1, 11.8,1,1, 4.014, 10433.325, 419.658, 52910.483 25/04/24,07:55:08,03,05,1, 11.8,1,1, 4.014, 10433.324, 419.665, 52910.522 25/04/24,07:55:08,04,05,1, 11.8,1,1, 4.014, 10433.325, 419.672, 52910.597 25/04/24,07:55:08,05,05,1, 11.8,1,1, 4.014, 10433.297, 419.638, 52910.513 25/04/24,07:55:08,06,05,1, 11.8,1,1, 4.014, 10433.288, 419.622, 52910.495 25/04/24,07:55:08,07,05,1, 11.8,1,1, 4.014, 10433.277, 419.638, 52910.519 25/04/24,07:55:08,08,05,1, 11.8,1,1, 4.014, 10433.278, 419.619, 52910.552 25/04/24,07:55:08,09,05,1, 11.8,1,1, 4.014, 10433.296, 419.602, 52910.572 25/04/24,07:55:08,10,05,1, 11.8,1,1, 4.014, 10433.264, 419.610, 52910.513 25/04/24,07:55:08,11,05,1, 11.8,1,1, 4.014, 10433.274, 419.580, 52910.540 25/04/24,07:55:08,12,05,1, 11.8,1,1, 4.014, 10433.263, 419.612, 52910.514 25/04/24,07:55:08,13,05,1, 11.8,1,1, 4.014, 10433.262, 419.601, 52910.501 25/04/24,07:55:08,14,05,1, 11.8,1,1, 4.014, 10433.264, 419.567, 52910.589 25/04/24,07:55:08,15,05,1, 11.8,1,1, 4.014, 10433.254, 419.577, 52910.585 25/04/24,07:55:08,16,05,1, 11.8,1,1, 4.014, 10433.242, 419.570, 52910.586 25/04/24,07:55:08,17,05,1, 11.8,1,1, 4.014, 10433.262, 419.558, 52910.569 25/04/24,07:55:08,18,05,1, 11.8,1,1, 4.014, 10433.232, 419.544, 52910.603 25/04/24,07:55:08,19,05,1, 11.8,1,1, 4.014, 10433.222, 419.528, 52910.531 25/04/24,07:55:09,00,05,1, 11.9,1,1, 4.018, 10433.216, 419.528, 52910.531 25/04/24,07:55:09,01,05,1, 11.9,1,1, 4.018, 10433.211, 419.517, 52910.547 25/04/24,07:55:09,02,05,1, 11.9,1,1, 4.018, 10433.201, 419.523, 52910.569 25/04/24,07:55:09,03,05,1, 11.9,1,1, 4.018, 10433.188, 419.519, 52910.601 25/04/24,07:55:09,04,05,1, 11.9,1,1, 4.018, 10433.180, 419.516, 52910.508 25/04/24,07:55:09,05,05,1, 11.9,1,1, 4.018, 10433.172, 419.510, 52910.578 25/04/24,07:55:09,06,05,1, 11.9,1,1, 4.018, 10433.159, 419.495, 52910.543 25/04/24,07:55:09,07,05,1, 11.9,1,1, 4.018, 10433.151, 419.474, 52910.538 25/04/24,07:55:09,08,05,1, 11.9,1,1, 4.018, 10433.159, 419.480, 52910.540 25/04/24,07:55:09,09,05,1, 11.9,1,1, 4.018, 10433.132, 419.474, 52910.602 25/04/24,07:55:09,10,05,1, 11.9,1,1, 4.018, 10433.116, 419.471, 52910.506 25/04/24,07:55:09,11,05,1, 11.9,1,1, 4.018, 10433.086, 419.486, 52910.524 25/04/24,07:55:09,12,05,1, 11.9,1,1, 4.018, 10433.120, 419.474, 52910.609 25/04/24,07:55:09,13,05,1, 11.9,1,1, 4.018, 10433.103, 419.460, 52910.574 25/04/24,07:55:09,14,05,1, 11.9,1,1, 4.018, 10433.070, 419.449, 52910.586 25/04/24,07:55:09,15,05,1, 11.9,1,1, 4.018, 10433.049, 419.456, 52910.521 25/04/24,07:55:09,16,05,1, 11.9,1,1, 4.018, 10433.028, 419.445, 52910.571 25/04/24,07:55:09,17,05,1, 11.9,1,1, 4.018, 10432.988, 419.442, 52910.535 25/04/24,07:55:09,18,05,1, 11.9,1,1, 4.018, 10433.021, 419.428, 52910.502 25/04/24,07:55:09,19,05,1, 11.9,1,1, 4.018, 10432.993, 419.442, 52910.594 25/04/24,07:55:10,00,06,1, 11.9,1,1, 4.022, 10432.991, 419.442, 52910.594 25/04/24,07:55:10,01,06,1, 11.9,1,1, 4.022, 10432.953, 419.434, 52910.632 25/04/24,07:55:10,02,06,1, 11.9,1,1, 4.022, 10432.906, 419.433, 52910.564 25/04/24,07:55:10,03,06,1, 11.9,1,1, 4.022, 10432.929, 419.421, 52910.557 25/04/24,07:55:10,04,06,1, 11.9,1,1, 4.022, 10432.883, 419.435, 52910.660 25/04/24,07:55:10,05,06,1, 11.9,1,1, 4.022, 10432.864, 419.440, 52910.590 25/04/24,07:55:10,06,06,1, 11.9,1,1, 4.022, 10432.858, 419.423, 52910.632 25/04/24,07:55:10,07,06,1, 11.9,1,1, 4.022, 10432.838, 419.405, 52910.669 25/04/24,07:55:10,08,06,1, 11.9,1,1, 4.022, 10432.802, 419.445, 52910.605 25/04/24,07:55:10,09,06,1, 11.9,1,1, 4.022, 10432.808, 419.418, 52910.570 25/04/24,07:55:10,10,06,1, 11.9,1,1, 4.022, 10432.759, 419.426, 52910.593 25/04/24,07:55:10,11,06,1, 11.9,1,1, 4.022, 10432.755, 419.440, 52910.633 25/04/24,07:55:10,12,06,1, 11.9,1,1, 4.022, 10432.750, 419.440, 52910.591 25/04/24,07:55:10,13,06,1, 11.9,1,1, 4.022, 10432.748, 419.446, 52910.625 25/04/24,07:55:10,14,06,1, 11.9,1,1, 4.022, 10432.705, 419.431, 52910.644 25/04/24,07:55:10,15,06,1, 11.9,1,1, 4.022, 10432.684, 419.461, 52910.669 25/04/24,07:55:10,16,06,1, 11.9,1,1, 4.022, 10432.665, 419.460, 52910.650 25/04/24,07:55:10,17,06,1, 11.9,1,1, 4.022, 10432.649, 419.434, 52910.603 25/04/24,07:55:10,18,06,1, 11.9,1,1, 4.022, 10432.635, 419.469, 52910.630 25/04/24,07:55:10,19,06,1, 11.9,1,1, 4.022, 10432.638, 419.443, 52910.651 25/04/24,07:55:11,00,07,1, 11.9,1,1, 4.027, 10432.632, 419.443, 52910.651 25/04/24,07:55:11,01,07,1, 11.9,1,1, 4.027, 10432.557, 419.489, 52910.699 25/04/24,07:55:11,02,07,1, 11.9,1,1, 4.027, 10432.555, 419.469, 52910.606 25/04/24,07:55:11,03,07,1, 11.9,1,1, 4.027, 10432.545, 419.464, 52910.641 25/04/24,07:55:11,04,07,1, 11.9,1,1, 4.027, 10432.514, 419.481, 52910.650 25/04/24,07:55:11,05,07,1, 11.9,1,1, 4.027, 10432.503, 419.486, 52910.621 25/04/24,07:55:11,06,07,1, 11.9,1,1, 4.027, 10432.492, 419.495, 52910.635 25/04/24,07:55:11,07,07,1, 11.9,1,1, 4.027, 10432.479, 419.508, 52910.683 25/04/24,07:55:11,08,07,1, 11.9,1,1, 4.027, 10432.473, 419.523, 52910.698 25/04/24,07:55:11,09,07,1, 11.9,1,1, 4.027, 10432.448, 419.541, 52910.712 25/04/24,07:55:11,10,07,1, 11.9,1,1, 4.027, 10432.429, 419.567, 52910.701 25/04/24,07:55:11,11,07,1, 11.9,1,1, 4.027, 10432.410, 419.553, 52910.763 25/04/24,07:55:11,12,07,1, 11.9,1,1, 4.027, 10432.370, 419.550, 52910.741 25/04/24,07:55:11,13,07,1, 11.9,1,1, 4.027, 10432.352, 419.567, 52910.727 25/04/24,07:55:11,14,07,1, 11.9,1,1, 4.027, 10432.338, 419.587, 52910.760 25/04/24,07:55:11,15,07,1, 11.9,1,1, 4.027, 10432.324, 419.603, 52910.725 25/04/24,07:55:11,16,07,1, 11.9,1,1, 4.027, 10432.296, 419.601, 52910.737 25/04/24,07:55:11,17,07,1, 11.9,1,1, 4.027, 10432.266, 419.620, 52910.746 25/04/24,07:55:11,18,07,1, 11.9,1,1, 4.027, 10432.264, 419.628, 52910.708 25/04/24,07:55:11,19,07,1, 11.9,1,1, 4.027, 10432.231, 419.632, 52910.748 25/04/24,07:55:12,00,06,1, 11.9,1,1, 4.027, 10432.223, 419.632, 52910.748 25/04/24,07:55:12,01,06,1, 11.9,1,1, 4.027, 10432.211, 419.659, 52910.726 25/04/24,07:55:12,02,06,1, 11.9,1,1, 4.027, 10432.178, 419.694, 52910.815 25/04/24,07:55:12,03,06,1, 11.9,1,1, 4.027, 10432.152, 419.675, 52910.724 25/04/24,07:55:12,04,06,1, 11.9,1,1, 4.027, 10432.140, 419.682, 52910.738 25/04/24,07:55:12,05,06,1, 11.9,1,1, 4.027, 10432.110, 419.702, 52910.753 25/04/24,07:55:12,06,06,1, 11.9,1,1, 4.027, 10432.100, 419.732, 52910.791 25/04/24,07:55:12,07,06,1, 11.9,1,1, 4.027, 10432.039, 419.728, 52910.853 25/04/24,07:55:12,08,06,1, 11.9,1,1, 4.027, 10432.054, 419.764, 52910.797 25/04/24,07:55:12,09,06,1, 11.9,1,1, 4.027, 10432.043, 419.777, 52910.802 25/04/24,07:55:12,10,06,1, 11.9,1,1, 4.027, 10432.003, 419.804, 52910.842 25/04/24,07:55:12,11,06,1, 11.9,1,1, 4.027, 10431.966, 419.811, 52910.877 25/04/24,07:55:12,12,06,1, 11.9,1,1, 4.027, 10431.934, 419.829, 52910.847 25/04/24,07:55:12,13,06,1, 11.9,1,1, 4.027, 10431.915, 419.821, 52910.831 25/04/24,07:55:12,14,06,1, 11.9,1,1, 4.027, 10431.882, 419.866, 52910.854 25/04/24,07:55:12,15,06,1, 11.9,1,1, 4.027, 10431.880, 419.876, 52910.877 25/04/24,07:55:12,16,06,1, 11.9,1,1, 4.027, 10431.834, 419.898, 52910.931 25/04/24,07:55:12,17,06,1, 11.9,1,1, 4.027, 10431.847, 419.905, 52910.876 25/04/24,07:55:12,18,06,1, 11.9,1,1, 4.027, 10431.833, 419.941, 52910.972 25/04/24,07:55:12,19,06,1, 11.9,1,1, 4.027, 10431.804, 419.971, 52910.964 25/04/24,07:55:13,00,06,1, 11.9,1,1, 4.027, 10431.798, 419.971, 52910.964 25/04/24,07:55:13,01,06,1, 11.9,1,1, 4.027, 10431.766, 419.986, 52910.888 25/04/24,07:55:13,02,06,1, 11.9,1,1, 4.027, 10431.723, 420.013, 52910.894 25/04/24,07:55:13,03,06,1, 11.9,1,1, 4.027, 10431.722, 420.025, 52910.900 25/04/24,07:55:13,04,06,1, 11.9,1,1, 4.027, 10431.696, 420.052, 52910.909 25/04/24,07:55:13,05,06,1, 11.9,1,1, 4.027, 10431.676, 420.055, 52910.884 25/04/24,07:55:13,06,06,1, 11.9,1,1, 4.027, 10431.669, 420.131, 52910.944 25/04/24,07:55:13,07,06,1, 11.9,1,1, 4.027, 10431.659, 420.135, 52910.925 25/04/24,07:55:13,08,06,1, 11.9,1,1, 4.027, 10431.636, 420.153, 52910.944 25/04/24,07:55:13,09,06,1, 11.9,1,1, 4.027, 10431.597, 420.194, 52911.031 25/04/24,07:55:13,10,06,1, 11.9,1,1, 4.027, 10431.610, 420.211, 52910.998 25/04/24,07:55:13,11,06,1, 11.9,1,1, 4.027, 10431.560, 420.220, 52911.023 25/04/24,07:55:13,12,06,1, 11.9,1,1, 4.027, 10431.549, 420.239, 52910.999 25/04/24,07:55:13,13,06,1, 11.9,1,1, 4.027, 10431.529, 420.262, 52910.947 25/04/24,07:55:13,14,06,1, 11.9,1,1, 4.027, 10431.513, 420.286, 52911.025 25/04/24,07:55:13,15,06,1, 11.9,1,1, 4.027, 10431.514, 420.317, 52911.052 25/04/24,07:55:13,16,06,1, 11.9,1,1, 4.027, 10431.477, 420.335, 52911.061 25/04/24,07:55:13,17,06,1, 11.9,1,1, 4.027, 10431.455, 420.404, 52911.115 25/04/24,07:55:13,18,06,1, 11.9,1,1, 4.027, 10431.446, 420.422, 52911.124 25/04/24,07:55:13,19,06,1, 11.9,1,1, 4.027, 10431.411, 420.434, 52911.097 25/04/24,07:55:14,00,06,1, 11.9,1,1, 4.029, 10431.405, 420.434, 52911.097 25/04/24,07:55:14,01,06,1, 11.9,1,1, 4.029, 10431.372, 420.519, 52911.104 25/04/24,07:55:14,02,06,1, 11.9,1,1, 4.029, 10431.345, 420.509, 52911.103 25/04/24,07:55:14,03,06,1, 11.9,1,1, 4.029, 10431.344, 420.532, 52911.148 25/04/24,07:55:14,04,06,1, 11.9,1,1, 4.029, 10431.336, 420.569, 52911.102 25/04/24,07:55:14,05,06,1, 11.9,1,1, 4.029, 10431.317, 420.619, 52911.155 25/04/24,07:55:14,06,06,1, 11.9,1,1, 4.029, 10431.301, 420.627, 52911.205 25/04/24,07:55:14,07,06,1, 11.9,1,1, 4.029, 10431.290, 420.658, 52911.198 25/04/24,07:55:14,08,06,1, 11.9,1,1, 4.029, 10431.235, 420.659, 52911.165 25/04/24,07:55:14,09,06,1, 11.9,1,1, 4.029, 10431.231, 420.693, 52911.202 25/04/24,07:55:14,10,06,1, 11.9,1,1, 4.029, 10431.214, 420.688, 52911.142 25/04/24,07:55:14,11,06,1, 11.9,1,1, 4.029, 10431.179, 420.703, 52911.179 25/04/24,07:55:14,12,06,1, 11.9,1,1, 4.029, 10431.180, 420.746, 52911.181 25/04/24,07:55:14,13,06,1, 11.9,1,1, 4.029, 10431.171, 420.756, 52911.244 25/04/24,07:55:14,14,06,1, 11.9,1,1, 4.029, 10431.129, 420.792, 52911.309 25/04/24,07:55:14,15,06,1, 11.9,1,1, 4.029, 10431.134, 420.778, 52911.198 25/04/24,07:55:14,16,06,1, 11.9,1,1, 4.029, 10431.090, 420.821, 52911.228 25/04/24,07:55:14,17,06,1, 11.9,1,1, 4.029, 10431.096, 420.794, 52911.189 25/04/24,07:55:14,18,06,1, 11.9,1,1, 4.029, 10431.045, 420.825, 52911.184 25/04/24,07:55:14,19,06,1, 11.9,1,1, 4.029, 10431.021, 420.839, 52911.229 25/04/24,07:55:15,00,06,1, 11.9,1,1, 4.029, 10431.013, 420.839, 52911.229 25/04/24,07:55:15,01,06,1, 11.9,1,1, 4.029, 10430.976, 420.867, 52911.308 25/04/24,07:55:15,02,06,1, 11.9,1,1, 4.029, 10430.939, 420.859, 52911.325 25/04/24,07:55:15,03,06,1, 11.9,1,1, 4.029, 10430.934, 420.866, 52911.235 25/04/24,07:55:15,04,06,1, 11.9,1,1, 4.029, 10430.910, 420.872, 52911.339 25/04/24,07:55:15,05,06,1, 11.9,1,1, 4.029, 10430.870, 420.859, 52911.284 25/04/24,07:55:15,06,06,1, 11.9,1,1, 4.029, 10430.855, 420.881, 52911.321 25/04/24,07:55:15,07,06,1, 11.9,1,1, 4.029, 10430.823, 420.881, 52911.300 25/04/24,07:55:15,08,06,1, 11.9,1,1, 4.029, 10430.810, 420.880, 52911.271 25/04/24,07:55:15,09,06,1, 11.9,1,1, 4.029, 10430.784, 420.892, 52911.214 25/04/24,07:55:15,10,06,1, 11.9,1,1, 4.029, 10430.773, 420.894, 52911.333 25/04/24,07:55:15,11,06,1, 11.9,1,1, 4.029, 10430.753, 420.898, 52911.247 25/04/24,07:55:15,12,06,1, 11.9,1,1, 4.029, 10430.716, 420.895, 52911.276 25/04/24,07:55:15,13,06,1, 11.9,1,1, 4.029, 10430.735, 420.893, 52911.301 25/04/24,07:55:15,14,06,1, 11.9,1,1, 4.029, 10430.694, 420.882, 52911.314 25/04/24,07:55:15,15,06,1, 11.9,1,1, 4.029, 10430.666, 420.856, 52911.275 25/04/24,07:55:15,16,06,1, 11.9,1,1, 4.029, 10430.628, 420.872, 52911.235 25/04/24,07:55:15,17,06,1, 11.9,1,1, 4.029, 10430.580, 420.881, 52911.257 25/04/24,07:55:15,18,06,1, 11.9,1,1, 4.029, 10430.556, 420.889, 52911.333 25/04/24,07:55:15,19,06,1, 11.9,1,1, 4.029, 10430.514, 420.885, 52911.291 25/04/24,07:55:16,00,06,1, 11.9,1,1, 4.026, 10430.512, 420.885, 52911.291 25/04/24,07:55:16,01,06,1, 11.9,1,1, 4.026, 10430.455, 420.894, 52911.375 25/04/24,07:55:16,02,06,1, 11.9,1,1, 4.026, 10430.441, 420.895, 52911.319 25/04/24,07:55:16,03,06,1, 11.9,1,1, 4.026, 10430.385, 420.890, 52911.274 25/04/24,07:55:16,04,06,1, 11.9,1,1, 4.026, 10430.360, 420.882, 52911.309 25/04/24,07:55:16,05,06,1, 11.9,1,1, 4.026, 10430.317, 420.878, 52911.261 25/04/24,07:55:16,06,06,1, 11.9,1,1, 4.026, 10430.277, 420.888, 52911.244 25/04/24,07:55:16,07,06,1, 11.9,1,1, 4.026, 10430.254, 420.919, 52911.353 25/04/24,07:55:16,08,06,1, 11.9,1,1, 4.026, 10430.220, 420.876, 52911.250 25/04/24,07:55:16,09,06,1, 11.9,1,1, 4.026, 10430.214, 420.880, 52911.286 25/04/24,07:55:16,10,06,1, 11.9,1,1, 4.026, 10430.169, 420.884, 52911.261 25/04/24,07:55:16,11,06,1, 11.9,1,1, 4.026, 10430.119, 420.883, 52911.278 25/04/24,07:55:16,12,06,1, 11.9,1,1, 4.026, 10430.102, 420.862, 52911.318 25/04/24,07:55:16,13,06,1, 11.9,1,1, 4.026, 10430.075, 420.869, 52911.243 25/04/24,07:55:16,14,06,1, 11.9,1,1, 4.026, 10430.019, 420.869, 52911.308 25/04/24,07:55:16,15,06,1, 11.9,1,1, 4.026, 10429.988, 420.877, 52911.251 25/04/24,07:55:16,16,06,1, 11.9,1,1, 4.026, 10429.971, 420.853, 52911.248 25/04/24,07:55:16,17,06,1, 11.9,1,1, 4.026, 10429.923, 420.856, 52911.270 25/04/24,07:55:16,18,06,1, 11.9,1,1, 4.026, 10429.909, 420.834, 52911.282 25/04/24,07:55:16,19,06,1, 11.9,1,1, 4.026, 10429.885, 420.851, 52911.238 25/04/24,07:55:17,00,06,1, 11.9,1,1, 4.027, 10429.878, 420.851, 52911.238 25/04/24,07:55:17,01,06,1, 11.9,1,1, 4.027, 10429.811, 420.860, 52911.345 25/04/24,07:55:17,02,06,1, 11.9,1,1, 4.027, 10429.784, 420.843, 52911.254 25/04/24,07:55:17,03,06,1, 11.9,1,1, 4.027, 10429.734, 420.840, 52911.325 25/04/24,07:55:17,04,06,1, 11.9,1,1, 4.027, 10429.707, 420.844, 52911.288 25/04/24,07:55:17,05,06,1, 11.9,1,1, 4.027, 10429.679, 420.858, 52911.393 25/04/24,07:55:17,06,06,1, 11.9,1,1, 4.027, 10429.625, 420.845, 52911.393 25/04/24,07:55:17,07,06,1, 11.9,1,1, 4.027, 10429.596, 420.858, 52911.382 25/04/24,07:55:17,08,06,1, 11.9,1,1, 4.027, 10429.588, 420.842, 52911.366 25/04/24,07:55:17,09,06,1, 11.9,1,1, 4.027, 10429.538, 420.881, 52911.423 25/04/24,07:55:17,10,06,1, 11.9,1,1, 4.027, 10429.517, 420.857, 52911.348 25/04/24,07:55:17,11,06,1, 11.9,1,1, 4.027, 10429.465, 420.863, 52911.318 25/04/24,07:55:17,12,06,1, 11.9,1,1, 4.027, 10429.455, 420.868, 52911.315 25/04/24,07:55:17,13,06,1, 11.9,1,1, 4.027, 10429.405, 420.849, 52911.418 25/04/24,07:55:17,14,06,1, 11.9,1,1, 4.027, 10429.382, 420.860, 52911.393 25/04/24,07:55:17,15,06,1, 11.9,1,1, 4.027, 10429.353, 420.825, 52911.306 25/04/24,07:55:17,16,06,1, 11.9,1,1, 4.027, 10429.312, 420.859, 52911.365 25/04/24,07:55:17,17,06,1, 11.9,1,1, 4.027, 10429.267, 420.857, 52911.366 25/04/24,07:55:17,18,06,1, 11.9,1,1, 4.027, 10429.265, 420.873, 52911.393 25/04/24,07:55:17,19,06,1, 11.9,1,1, 4.027, 10429.231, 420.862, 52911.348 25/04/24,07:55:18,00,06,1, 12.0,1,1, 4.027, 10429.227, 420.862, 52911.348 25/04/24,07:55:18,01,06,1, 12.0,1,1, 4.027, 10429.175, 420.889, 52911.358 25/04/24,07:55:18,02,06,1, 12.0,1,1, 4.027, 10429.113, 420.887, 52911.371 25/04/24,07:55:18,03,06,1, 12.0,1,1, 4.027, 10429.130, 420.863, 52911.431 25/04/24,07:55:18,04,06,1, 12.0,1,1, 4.027, 10429.071, 420.882, 52911.364 25/04/24,07:55:18,05,06,1, 12.0,1,1, 4.027, 10429.051, 420.894, 52911.356 25/04/24,07:55:18,06,06,1, 12.0,1,1, 4.027, 10429.041, 420.913, 52911.425 25/04/24,07:55:18,07,06,1, 12.0,1,1, 4.027, 10429.004, 420.905, 52911.405 25/04/24,07:55:18,08,06,1, 12.0,1,1, 4.027, 10428.960, 420.913, 52911.509 25/04/24,07:55:18,09,06,1, 12.0,1,1, 4.027, 10428.943, 420.912, 52911.422 25/04/24,07:55:18,10,06,1, 12.0,1,1, 4.027, 10428.915, 420.933, 52911.448 25/04/24,07:55:18,11,06,1, 12.0,1,1, 4.027, 10428.912, 420.911, 52911.412 25/04/24,07:55:18,12,06,1, 12.0,1,1, 4.027, 10428.882, 420.925, 52911.424 25/04/24,07:55:18,13,06,1, 12.0,1,1, 4.027, 10428.849, 420.946, 52911.418 25/04/24,07:55:18,14,06,1, 12.0,1,1, 4.027, 10428.819, 420.966, 52911.399 25/04/24,07:55:18,15,06,1, 12.0,1,1, 4.027, 10428.803, 420.962, 52911.446 25/04/24,07:55:18,16,06,1, 12.0,1,1, 4.027, 10428.745, 420.936, 52911.439 25/04/24,07:55:18,17,06,1, 12.0,1,1, 4.027, 10428.740, 420.959, 52911.389 25/04/24,07:55:18,18,06,1, 12.0,1,1, 4.027, 10428.720, 420.983, 52911.418 25/04/24,07:55:18,19,06,1, 12.0,1,1, 4.027, 10428.705, 420.977, 52911.484 25/04/24,07:55:19,00,06,1, 11.8,1,1, 4.021, 10428.702, 420.977, 52911.484 25/04/24,07:55:19,01,06,1, 11.8,1,1, 4.021, 10428.655, 420.978, 52911.443 25/04/24,07:55:19,02,06,1, 11.8,1,1, 4.021, 10428.613, 420.978, 52911.395 25/04/24,07:55:19,03,06,1, 11.8,1,1, 4.021, 10428.612, 420.987, 52911.401 25/04/24,07:55:19,04,06,1, 11.8,1,1, 4.021, 10428.564, 421.023, 52911.524 25/04/24,07:55:19,05,06,1, 11.8,1,1, 4.021, 10428.551, 421.006, 52911.567 25/04/24,07:55:19,06,06,1, 11.8,1,1, 4.021, 10428.514, 421.030, 52911.563 25/04/24,07:55:19,07,06,1, 11.8,1,1, 4.021, 10428.486, 421.008, 52911.499 25/04/24,07:55:19,08,06,1, 11.8,1,1, 4.021, 10428.506, 421.002, 52911.497 25/04/24,07:55:19,09,06,1, 11.8,1,1, 4.021, 10428.429, 421.027, 52911.459 25/04/24,07:55:19,10,06,1, 11.8,1,1, 4.021, 10428.435, 421.058, 52911.491 25/04/24,07:55:19,11,06,1, 11.8,1,1, 4.021, 10428.406, 421.064, 52911.534 25/04/24,07:55:19,12,06,1, 11.8,1,1, 4.021, 10428.367, 421.028, 52911.543 25/04/24,07:55:19,13,06,1, 11.8,1,1, 4.021, 10428.340, 421.068, 52911.521 25/04/24,07:55:19,14,06,1, 11.8,1,1, 4.021, 10428.338, 421.080, 52911.582 25/04/24,07:55:19,15,06,1, 11.8,1,1, 4.021, 10428.312, 421.074, 52911.581 25/04/24,07:55:19,16,06,1, 11.8,1,1, 4.021, 10428.258, 421.062, 52911.564 25/04/24,07:55:19,17,06,1, 11.8,1,1, 4.021, 10428.249, 421.073, 52911.531 25/04/24,07:55:19,18,06,1, 11.8,1,1, 4.021, 10428.222, 421.091, 52911.506 25/04/24,07:55:19,19,06,1, 11.8,1,1, 4.021, 10428.204, 421.084, 52911.612 25/04/24,07:55:20,00,06,1, 11.9,1,1, 4.021, 10428.201, 421.084, 52911.612 25/04/24,07:55:20,01,06,1, 11.9,1,1, 4.021, 10428.139, 421.135, 52911.591 25/04/24,07:55:20,02,06,1, 11.9,1,1, 4.021, 10428.127, 421.125, 52911.571 25/04/24,07:55:20,03,06,1, 11.9,1,1, 4.021, 10428.099, 421.119, 52911.557 25/04/24,07:55:20,04,06,1, 11.9,1,1, 4.021, 10428.057, 421.116, 52911.599 25/04/24,07:55:20,05,06,1, 11.9,1,1, 4.021, 10428.035, 421.125, 52911.551 25/04/24,07:55:20,06,06,1, 11.9,1,1, 4.021, 10428.045, 421.146, 52911.621 25/04/24,07:55:20,07,06,1, 11.9,1,1, 4.021, 10428.016, 421.121, 52911.512 25/04/24,07:55:20,08,06,1, 11.9,1,1, 4.021, 10427.979, 421.134, 52911.625 25/04/24,07:55:20,09,06,1, 11.9,1,1, 4.021, 10427.972, 421.147, 52911.629 25/04/24,07:55:20,10,06,1, 11.9,1,1, 4.021, 10427.949, 421.162, 52911.615 25/04/24,07:55:20,11,06,1, 11.9,1,1, 4.021, 10427.909, 421.160, 52911.631 25/04/24,07:55:20,12,06,1, 11.9,1,1, 4.021, 10427.911, 421.151, 52911.574 25/04/24,07:55:20,13,06,1, 11.9,1,1, 4.021, 10427.875, 421.155, 52911.588 25/04/24,07:55:20,14,06,1, 11.9,1,1, 4.021, 10427.874, 421.152, 52911.579 25/04/24,07:55:20,15,06,1, 11.9,1,1, 4.021, 10427.832, 421.180, 52911.698 25/04/24,07:55:20,16,06,1, 11.9,1,1, 4.021, 10427.801, 421.169, 52911.563 25/04/24,07:55:20,17,06,1, 11.9,1,1, 4.021, 10427.799, 421.204, 52911.665 25/04/24,07:55:20,18,06,1, 11.9,1,1, 4.021, 10427.769, 421.212, 52911.698 25/04/24,07:55:20,19,06,1, 11.9,1,1, 4.021, 10427.773, 421.217, 52911.667 25/04/24,07:55:21,00,06,1, 12.0,1,1, 4.025, 10427.767, 421.217, 52911.667 25/04/24,07:55:21,01,06,1, 12.0,1,1, 4.025, 10427.703, 421.258, 52911.602 25/04/24,07:55:21,02,06,1, 12.0,1,1, 4.025, 10427.678, 421.251, 52911.638 25/04/24,07:55:21,03,06,1, 12.0,1,1, 4.025, 10427.684, 421.247, 52911.626 25/04/24,07:55:21,04,06,1, 12.0,1,1, 4.025, 10427.629, 421.290, 52911.693 25/04/24,07:55:21,05,06,1, 12.0,1,1, 4.025, 10427.642, 421.293, 52911.662 25/04/24,07:55:21,06,06,1, 12.0,1,1, 4.025, 10427.594, 421.274, 52911.646 25/04/24,07:55:21,07,06,1, 12.0,1,1, 4.025, 10427.553, 421.292, 52911.695 25/04/24,07:55:21,08,06,1, 12.0,1,1, 4.025, 10427.541, 421.305, 52911.614 25/04/24,07:55:21,09,06,1, 12.0,1,1, 4.025, 10427.515, 421.338, 52911.712 25/04/24,07:55:21,10,06,1, 12.0,1,1, 4.025, 10427.519, 421.305, 52911.655 25/04/24,07:55:21,11,06,1, 12.0,1,1, 4.025, 10427.457, 421.355, 52911.646 25/04/24,07:55:21,12,06,1, 12.0,1,1, 4.025, 10427.450, 421.354, 52911.641 25/04/24,07:55:21,13,06,1, 12.0,1,1, 4.025, 10427.466, 421.368, 52911.667 25/04/24,07:55:21,14,06,1, 12.0,1,1, 4.025, 10427.437, 421.363, 52911.659 25/04/24,07:55:21,15,06,1, 12.0,1,1, 4.025, 10427.392, 421.420, 52911.667 25/04/24,07:55:21,16,06,1, 12.0,1,1, 4.025, 10427.358, 421.400, 52911.661 25/04/24,07:55:21,17,06,1, 12.0,1,1, 4.025, 10427.359, 421.414, 52911.712 25/04/24,07:55:21,18,06,1, 12.0,1,1, 4.025, 10427.329, 421.405, 52911.732 25/04/24,07:55:21,19,06,1, 12.0,1,1, 4.025, 10427.305, 421.392, 52911.695 25/04/24,07:55:22,00,06,1, 12.0,1,1, 4.025, 10427.300, 421.392, 52911.695 25/04/24,07:55:22,01,06,1, 12.0,1,1, 4.025, 10427.249, 421.454, 52911.722 25/04/24,07:55:22,02,06,1, 12.0,1,1, 4.025, 10427.200, 421.420, 52911.646 25/04/24,07:55:22,03,06,1, 12.0,1,1, 4.025, 10427.178, 421.459, 52911.684 25/04/24,07:55:22,04,06,1, 12.0,1,1, 4.025, 10427.154, 421.474, 52911.678 25/04/24,07:55:22,05,06,1, 12.0,1,1, 4.025, 10427.112, 421.472, 52911.693 25/04/24,07:55:22,06,06,1, 12.0,1,1, 4.025, 10427.091, 421.472, 52911.727 25/04/24,07:55:22,07,06,1, 12.0,1,1, 4.025, 10427.083, 421.464, 52911.643 25/04/24,07:55:22,08,06,1, 12.0,1,1, 4.025, 10427.024, 421.484, 52911.743 25/04/24,07:55:22,09,06,1, 12.0,1,1, 4.025, 10427.021, 421.500, 52911.674 25/04/24,07:55:22,10,06,1, 12.0,1,1, 4.025, 10426.986, 421.537, 52911.682 25/04/24,07:55:22,11,06,1, 12.0,1,1, 4.025, 10426.939, 421.518, 52911.809 25/04/24,07:55:22,12,06,1, 12.0,1,1, 4.025, 10426.939, 421.532, 52911.728 25/04/24,07:55:22,13,06,1, 12.0,1,1, 4.025, 10426.919, 421.552, 52911.756 25/04/24,07:55:22,14,06,1, 12.0,1,1, 4.025, 10426.861, 421.555, 52911.675 25/04/24,07:55:22,15,06,1, 12.0,1,1, 4.025, 10426.871, 421.566, 52911.706 25/04/24,07:55:22,16,06,1, 12.0,1,1, 4.025, 10426.815, 421.580, 52911.750 25/04/24,07:55:22,17,06,1, 12.0,1,1, 4.025, 10426.786, 421.595, 52911.746 25/04/24,07:55:22,18,06,1, 12.0,1,1, 4.025, 10426.761, 421.605, 52911.793 25/04/24,07:55:22,19,06,1, 12.0,1,1, 4.025, 10426.746, 421.607, 52911.708 25/04/24,07:55:23,00,06,1, 12.0,1,1, 4.026, 10426.741, 421.607, 52911.708 25/04/24,07:55:23,01,06,1, 12.0,1,1, 4.026, 10426.656, 421.660, 52911.494 25/04/24,07:55:23,02,06,1, 12.0,1,1, 4.026, 10426.625, 421.651, 52911.742 25/04/24,07:55:23,03,06,1, 12.0,1,1, 4.026, 10426.610, 421.635, 52911.514 25/04/24,07:55:23,04,06,1, 12.0,1,1, 4.026, 10426.575, 421.675, 52911.740 25/04/24,07:55:23,05,06,1, 12.0,1,1, 4.026, 10426.545, 421.677, 52911.729 25/04/24,07:55:23,06,06,1, 12.0,1,1, 4.026, 10426.514, 421.681, 52911.688 25/04/24,07:55:23,07,06,1, 12.0,1,1, 4.026, 10426.450, 421.685, 52911.711 25/04/24,07:55:23,08,06,1, 12.0,1,1, 4.026, 10426.447, 421.716, 52911.664 25/04/24,07:55:23,09,06,1, 12.0,1,1, 4.026, 10426.400, 421.740, 52911.749 25/04/24,07:55:23,10,06,1, 12.0,1,1, 4.026, 10426.386, 421.725, 52911.701 25/04/24,07:55:23,11,06,1, 12.0,1,1, 4.026, 10426.333, 421.753, 52911.654 25/04/24,07:55:23,12,06,1, 12.0,1,1, 4.026, 10426.306, 421.760, 52911.642 25/04/24,07:55:23,13,06,1, 12.0,1,1, 4.026, 10426.268, 421.786, 52911.713 25/04/24,07:55:23,14,06,1, 12.0,1,1, 4.026, 10426.235, 421.795, 52911.651 25/04/24,07:55:23,15,06,1, 12.0,1,1, 4.026, 10426.213, 421.788, 52911.675 25/04/24,07:55:23,16,06,1, 12.0,1,1, 4.026, 10426.163, 421.835, 52911.737 25/04/24,07:55:23,17,06,1, 12.0,1,1, 4.026, 10426.153, 421.820, 52911.774 25/04/24,07:55:23,18,06,1, 12.0,1,1, 4.026, 10426.115, 421.834, 52911.683 25/04/24,07:55:23,19,06,1, 12.0,1,1, 4.026, 10426.066, 421.850, 52911.737 25/04/24,07:55:24,00,06,1, 11.9,1,1, 4.026, 10426.065, 421.850, 52911.737 25/04/24,07:55:24,01,06,1, 11.9,1,1, 4.026, 10426.008, 421.873, 52911.713 25/04/24,07:55:24,02,06,1, 11.9,1,1, 4.026, 10425.955, 421.880, 52911.771 25/04/24,07:55:24,03,06,1, 11.9,1,1, 4.026, 10425.942, 421.934, 52911.810 25/04/24,07:55:24,04,06,1, 11.9,1,1, 4.026, 10425.899, 421.937, 52911.729 25/04/24,07:55:24,05,06,1, 11.9,1,1, 4.026, 10425.880, 421.935, 52911.794 25/04/24,07:55:24,06,06,1, 11.9,1,1, 4.026, 10425.844, 421.939, 52911.687 25/04/24,07:55:24,07,06,1, 11.9,1,1, 4.026, 10425.782, 421.985, 52911.743 25/04/24,07:55:24,08,06,1, 11.9,1,1, 4.026, 10425.759, 422.007, 52911.767 25/04/24,07:55:24,09,06,1, 11.9,1,1, 4.026, 10425.721, 422.001, 52911.762 25/04/24,07:55:24,10,06,1, 11.9,1,1, 4.026, 10425.685, 422.007, 52911.810 25/04/24,07:55:24,11,06,1, 11.9,1,1, 4.026, 10425.668, 422.021, 52911.762 25/04/24,07:55:24,12,06,1, 11.9,1,1, 4.026, 10425.619, 422.032, 52911.765 25/04/24,07:55:24,13,06,1, 11.9,1,1, 4.026, 10425.593, 422.051, 52911.762 25/04/24,07:55:24,14,06,1, 11.9,1,1, 4.026, 10425.579, 422.054, 52911.725 25/04/24,07:55:24,15,06,1, 11.9,1,1, 4.026, 10425.515, 422.090, 52911.726 25/04/24,07:55:24,16,06,1, 11.9,1,1, 4.026, 10425.506, 422.103, 52911.779 25/04/24,07:55:24,17,06,1, 11.9,1,1, 4.026, 10425.450, 422.148, 52911.793 25/04/24,07:55:24,18,06,1, 11.9,1,1, 4.026, 10425.436, 422.124, 52911.684 25/04/24,07:55:24,19,06,1, 11.9,1,1, 4.026, 10425.368, 422.169, 52911.715 25/04/24,07:55:25,00,06,1, 11.9,1,1, 4.032, 10425.364, 422.169, 52911.715 25/04/24,07:55:25,01,06,1, 11.9,1,1, 4.032, 10425.323, 422.201, 52911.718 25/04/24,07:55:25,02,06,1, 11.9,1,1, 4.032, 10425.251, 422.213, 52911.733 25/04/24,07:55:25,03,06,1, 11.9,1,1, 4.032, 10425.259, 422.239, 52911.884 25/04/24,07:55:25,04,06,1, 11.9,1,1, 4.032, 10425.154, 422.262, 52911.704 25/04/24,07:55:25,05,06,1, 11.9,1,1, 4.032, 10425.136, 422.268, 52911.845 25/04/24,07:55:25,06,06,1, 11.9,1,1, 4.032, 10425.096, 422.279, 52911.807 25/04/24,07:55:25,07,06,1, 11.9,1,1, 4.032, 10425.072, 422.299, 52911.792 25/04/24,07:55:25,08,06,1, 11.9,1,1, 4.032, 10425.016, 422.268, 52911.712 25/04/24,07:55:25,09,06,1, 11.9,1,1, 4.032, 10425.004, 422.300, 52911.694 25/04/24,07:55:25,10,06,1, 11.9,1,1, 4.032, 10424.979, 422.346, 52911.741 25/04/24,07:55:25,11,06,1, 11.9,1,1, 4.032, 10424.937, 422.371, 52911.807 25/04/24,07:55:25,12,06,1, 11.9,1,1, 4.032, 10424.899, 422.363, 52911.713 25/04/24,07:55:25,13,06,1, 11.9,1,1, 4.032, 10424.869, 422.337, 52911.704 25/04/24,07:55:25,14,06,1, 11.9,1,1, 4.032, 10424.834, 422.382, 52911.807 25/04/24,07:55:25,15,06,1, 11.9,1,1, 4.032, 10424.816, 422.383, 52911.697 25/04/24,07:55:25,16,06,1, 11.9,1,1, 4.032, 10424.755, 422.404, 52911.795 25/04/24,07:55:25,17,06,1, 11.9,1,1, 4.032, 10424.752, 422.384, 52911.757 25/04/24,07:55:25,18,06,1, 11.9,1,1, 4.032, 10424.729, 422.423, 52911.805 25/04/24,07:55:25,19,06,1, 11.9,1,1, 4.032, 10424.645, 422.417, 52911.679 25/04/24,07:55:26,00,06,1, 11.9,1,1, 4.032, 10424.638, 422.417, 52911.679 25/04/24,07:55:26,01,06,1, 11.9,1,1, 4.032, 10424.599, 422.444, 52911.794 25/04/24,07:55:26,02,06,1, 11.9,1,1, 4.032, 10424.558, 422.464, 52911.690 25/04/24,07:55:26,03,06,1, 11.9,1,1, 4.032, 10424.554, 422.439, 52911.542 25/04/24,07:55:26,04,06,1, 11.9,1,1, 4.032, 10424.502, 422.475, 52911.700 25/04/24,07:55:26,05,06,1, 11.9,1,1, 4.032, 10424.441, 422.496, 52911.772 25/04/24,07:55:26,06,06,1, 11.9,1,1, 4.032, 10424.421, 422.503, 52911.705 25/04/24,07:55:26,07,06,1, 11.9,1,1, 4.032, 10424.401, 422.541, 52911.769 25/04/24,07:55:26,08,06,1, 11.9,1,1, 4.032, 10424.357, 422.536, 52911.687 25/04/24,07:55:26,09,06,1, 11.9,1,1, 4.032, 10424.320, 422.568, 52911.699 25/04/24,07:55:26,10,06,1, 11.9,1,1, 4.032, 10424.263, 422.569, 52911.804 25/04/24,07:55:26,11,06,1, 11.9,1,1, 4.032, 10424.252, 422.576, 52911.715 25/04/24,07:55:26,12,06,1, 11.9,1,1, 4.032, 10424.215, 422.572, 52911.824 25/04/24,07:55:26,13,06,1, 11.9,1,1, 4.032, 10424.149, 422.583, 52911.743 25/04/24,07:55:26,14,06,1, 11.9,1,1, 4.032, 10424.137, 422.604, 52911.709 25/04/24,07:55:26,15,06,1, 11.9,1,1, 4.032, 10424.117, 422.638, 52911.759 25/04/24,07:55:26,16,06,1, 11.9,1,1, 4.032, 10424.078, 422.641, 52911.768 25/04/24,07:55:26,17,06,1, 11.9,1,1, 4.032, 10424.030, 422.631, 52911.797 25/04/24,07:55:26,18,06,1, 11.9,1,1, 4.032, 10423.999, 422.672, 52911.718 25/04/24,07:55:26,19,06,1, 11.9,1,1, 4.032, 10423.971, 422.675, 52911.756 25/04/24,07:55:27,00,06,1, 12.0,1,1, 4.033, 10423.970, 422.675, 52911.756 25/04/24,07:55:27,01,06,1, 12.0,1,1, 4.033, 10423.917, 422.676, 52911.709 25/04/24,07:55:27,02,06,1, 12.0,1,1, 4.033, 10423.880, 422.697, 52911.717 25/04/24,07:55:27,03,06,1, 12.0,1,1, 4.033, 10423.859, 422.707, 52911.743 25/04/24,07:55:27,04,06,1, 12.0,1,1, 4.033, 10423.815, 422.737, 52911.686 25/04/24,07:55:27,05,06,1, 12.0,1,1, 4.033, 10423.750, 422.759, 52911.734 25/04/24,07:55:27,06,06,1, 12.0,1,1, 4.033, 10423.728, 422.745, 52911.749 25/04/24,07:55:27,07,06,1, 12.0,1,1, 4.033, 10423.691, 422.758, 52911.813 25/04/24,07:55:27,08,06,1, 12.0,1,1, 4.033, 10423.640, 422.795, 52911.921 25/04/24,07:55:27,09,06,1, 12.0,1,1, 4.033, 10423.589, 422.817, 52911.867 25/04/24,07:55:27,10,06,1, 12.0,1,1, 4.033, 10423.575, 422.841, 52911.824 25/04/24,07:55:27,11,06,1, 12.0,1,1, 4.033, 10423.546, 422.820, 52911.810 25/04/24,07:55:27,12,06,1, 12.0,1,1, 4.033, 10423.516, 422.841, 52911.862 25/04/24,07:55:27,13,06,1, 12.0,1,1, 4.033, 10423.477, 422.873, 52911.834 25/04/24,07:55:27,14,06,1, 12.0,1,1, 4.033, 10423.447, 422.867, 52911.859 25/04/24,07:55:27,15,06,1, 12.0,1,1, 4.033, 10423.404, 422.880, 52911.867 25/04/24,07:55:27,16,06,1, 12.0,1,1, 4.033, 10423.380, 422.862, 52911.785 25/04/24,07:55:27,17,06,1, 12.0,1,1, 4.033, 10423.335, 422.879, 52911.775 25/04/24,07:55:27,18,06,1, 12.0,1,1, 4.033, 10423.314, 422.909, 52911.772 25/04/24,07:55:27,19,06,1, 12.0,1,1, 4.033, 10423.258, 422.926, 52911.863 25/04/24,07:55:28,00,06,1, 11.9,1,1, 4.027, 10423.253, 422.926, 52911.863 25/04/24,07:55:28,01,06,1, 11.9,1,1, 4.027, 10423.206, 422.941, 52911.782 25/04/24,07:55:28,02,06,1, 11.9,1,1, 4.027, 10423.155, 422.952, 52911.850 25/04/24,07:55:28,03,06,1, 11.9,1,1, 4.027, 10423.113, 422.960, 52911.813 25/04/24,07:55:28,04,06,1, 11.9,1,1, 4.027, 10423.091, 422.963, 52911.829 25/04/24,07:55:28,05,06,1, 11.9,1,1, 4.027, 10423.056, 422.980, 52911.928 25/04/24,07:55:28,06,06,1, 11.9,1,1, 4.027, 10423.052, 423.007, 52911.819 25/04/24,07:55:28,07,06,1, 11.9,1,1, 4.027, 10422.998, 423.027, 52911.862 25/04/24,07:55:28,08,06,1, 11.9,1,1, 4.027, 10422.966, 423.026, 52911.857 25/04/24,07:55:28,09,06,1, 11.9,1,1, 4.027, 10422.936, 423.049, 52911.837 25/04/24,07:55:28,10,06,1, 11.9,1,1, 4.027, 10422.889, 423.054, 52911.861 25/04/24,07:55:28,11,06,1, 11.9,1,1, 4.027, 10422.870, 423.070, 52911.906 25/04/24,07:55:28,12,06,1, 11.9,1,1, 4.027, 10422.846, 423.088, 52911.835 25/04/24,07:55:28,13,06,1, 11.9,1,1, 4.027, 10422.800, 423.083, 52911.829 25/04/24,07:55:28,14,06,1, 11.9,1,1, 4.027, 10422.759, 423.108, 52911.868 25/04/24,07:55:28,15,06,1, 11.9,1,1, 4.027, 10422.744, 423.135, 52911.927 25/04/24,07:55:28,16,06,1, 11.9,1,1, 4.027, 10422.725, 423.159, 52911.857 25/04/24,07:55:28,17,06,1, 11.9,1,1, 4.027, 10422.683, 423.171, 52911.891 25/04/24,07:55:28,18,06,1, 11.9,1,1, 4.027, 10422.649, 423.174, 52911.972 25/04/24,07:55:28,19,06,1, 11.9,1,1, 4.027, 10422.628, 423.193, 52911.940 25/04/24,07:55:29,00,06,1, 11.9,1,1, 4.037, 10422.627, 423.193, 52911.940 25/04/24,07:55:29,01,06,1, 11.9,1,1, 4.037, 10422.533, 423.219, 52911.909 25/04/24,07:55:29,02,06,1, 11.9,1,1, 4.037, 10422.539, 423.236, 52911.958 25/04/24,07:55:29,03,06,1, 11.9,1,1, 4.037, 10422.480, 423.250, 52911.945 25/04/24,07:55:29,04,06,1, 11.9,1,1, 4.037, 10422.457, 423.263, 52912.004 25/04/24,07:55:29,05,06,1, 11.9,1,1, 4.037, 10422.428, 423.272, 52911.971 25/04/24,07:55:29,06,06,1, 11.9,1,1, 4.037, 10422.405, 423.295, 52911.985 25/04/24,07:55:29,07,06,1, 11.9,1,1, 4.037, 10422.387, 423.301, 52911.909 25/04/24,07:55:29,08,06,1, 11.9,1,1, 4.037, 10422.362, 423.295, 52911.868 25/04/24,07:55:29,09,06,1, 11.9,1,1, 4.037, 10422.327, 423.315, 52911.885 25/04/24,07:55:29,10,06,1, 11.9,1,1, 4.037, 10422.283, 423.350, 52911.991 25/04/24,07:55:29,11,06,1, 11.9,1,1, 4.037, 10422.288, 423.344, 52911.994 25/04/24,07:55:29,12,06,1, 11.9,1,1, 4.037, 10422.260, 423.353, 52911.930 25/04/24,07:55:29,13,06,1, 11.9,1,1, 4.037, 10422.228, 423.375, 52911.990 25/04/24,07:55:29,14,06,1, 11.9,1,1, 4.037, 10422.214, 423.380, 52911.952 25/04/24,07:55:29,15,06,1, 11.9,1,1, 4.037, 10422.162, 423.387, 52911.986 25/04/24,07:55:29,16,06,1, 11.9,1,1, 4.037, 10422.124, 423.383, 52911.996 25/04/24,07:55:29,17,06,1, 11.9,1,1, 4.037, 10422.124, 423.415, 52912.021 25/04/24,07:55:29,18,06,1, 11.9,1,1, 4.037, 10422.093, 423.444, 52912.105 25/04/24,07:55:29,19,06,1, 11.9,1,1, 4.037, 10422.076, 423.441, 52911.882 25/04/24,07:55:30,00,06,1, 11.9,1,1, 4.032, 10422.076, 423.441, 52911.882 25/04/24,07:55:30,01,06,1, 11.9,1,1, 4.032, 10422.062, 423.472, 52911.976 25/04/24,07:55:30,02,06,1, 11.9,1,1, 4.032, 10421.968, 423.486, 52912.055 25/04/24,07:55:30,03,06,1, 11.9,1,1, 4.032, 10421.990, 423.508, 52912.021 25/04/24,07:55:30,04,06,1, 11.9,1,1, 4.032, 10421.943, 423.507, 52912.021 25/04/24,07:55:30,05,06,1, 11.9,1,1, 4.032, 10421.919, 423.544, 52912.043 25/04/24,07:55:30,06,06,1, 11.9,1,1, 4.032, 10421.906, 423.537, 52912.076 25/04/24,07:55:30,07,06,1, 11.9,1,1, 4.032, 10421.880, 423.544, 52912.061 25/04/24,07:55:30,08,06,1, 11.9,1,1, 4.032, 10421.873, 423.571, 52912.073 25/04/24,07:55:30,09,06,1, 11.9,1,1, 4.032, 10421.848, 423.590, 52912.018 25/04/24,07:55:30,10,06,1, 11.9,1,1, 4.032, 10421.807, 423.593, 52912.042 25/04/24,07:55:30,11,06,1, 11.9,1,1, 4.032, 10421.813, 423.579, 52912.063 25/04/24,07:55:30,12,06,1, 11.9,1,1, 4.032, 10421.791, 423.612, 52912.092 25/04/24,07:55:30,13,06,1, 11.9,1,1, 4.032, 10421.773, 423.621, 52912.088 25/04/24,07:55:30,14,06,1, 11.9,1,1, 4.032, 10421.722, 423.620, 52912.081 25/04/24,07:55:30,15,06,1, 11.9,1,1, 4.032, 10421.710, 423.688, 52912.092 25/04/24,07:55:30,16,06,1, 11.9,1,1, 4.032, 10421.673, 423.690, 52912.076 25/04/24,07:55:30,17,06,1, 11.9,1,1, 4.032, 10421.657, 423.687, 52912.096 25/04/24,07:55:30,18,06,1, 11.9,1,1, 4.032, 10421.620, 423.714, 52912.128 25/04/24,07:55:30,19,06,1, 11.9,1,1, 4.032, 10421.590, 423.727, 52912.126 25/04/24,07:55:31,00,06,1, 11.9,1,1, 4.035, 10421.584, 423.727, 52912.126 25/04/24,07:55:31,01,06,1, 11.9,1,1, 4.035, 10421.539, 423.746, 52912.073 25/04/24,07:55:31,02,06,1, 11.9,1,1, 4.035, 10421.531, 423.777, 52912.056 25/04/24,07:55:31,03,06,1, 11.9,1,1, 4.035, 10421.482, 423.757, 52912.177 25/04/24,07:55:31,04,06,1, 11.9,1,1, 4.035, 10421.457, 423.779, 52912.101 25/04/24,07:55:31,05,06,1, 11.9,1,1, 4.035, 10421.446, 423.794, 52912.079 25/04/24,07:55:31,06,06,1, 11.9,1,1, 4.035, 10421.442, 423.801, 52912.114 25/04/24,07:55:31,07,06,1, 11.9,1,1, 4.035, 10421.397, 423.827, 52912.044 25/04/24,07:55:31,08,06,1, 11.9,1,1, 4.035, 10421.341, 423.848, 52912.147 25/04/24,07:55:31,09,06,1, 11.9,1,1, 4.035, 10421.340, 423.863, 52912.079 25/04/24,07:55:31,10,06,1, 11.9,1,1, 4.035, 10421.302, 423.902, 52912.142 25/04/24,07:55:31,11,06,1, 11.9,1,1, 4.035, 10421.312, 423.887, 52912.149 25/04/24,07:55:31,12,06,1, 11.9,1,1, 4.035, 10421.272, 423.910, 52912.095 25/04/24,07:55:31,13,06,1, 11.9,1,1, 4.035, 10421.217, 423.945, 52912.142 25/04/24,07:55:31,14,06,1, 11.9,1,1, 4.035, 10421.205, 423.991, 52912.166 25/04/24,07:55:31,15,06,1, 11.9,1,1, 4.035, 10421.184, 423.970, 52912.131 25/04/24,07:55:31,16,06,1, 11.9,1,1, 4.035, 10421.133, 423.991, 52912.118 25/04/24,07:55:31,17,06,1, 11.9,1,1, 4.035, 10421.131, 424.035, 52912.121 25/04/24,07:55:31,18,06,1, 11.9,1,1, 4.035, 10421.111, 424.040, 52912.115 25/04/24,07:55:31,19,06,1, 11.9,1,1, 4.035, 10421.056, 424.037, 52912.135 25/04/24,07:55:32,00,06,1, 11.9,1,1, 4.035, 10421.050, 424.037, 52912.135 25/04/24,07:55:32,01,06,1, 11.9,1,1, 4.035, 10421.039, 424.099, 52912.159 25/04/24,07:55:32,02,06,1, 11.9,1,1, 4.035, 10420.982, 424.119, 52912.196 25/04/24,07:55:32,03,06,1, 11.9,1,1, 4.035, 10420.973, 424.118, 52912.191 25/04/24,07:55:32,04,06,1, 11.9,1,1, 4.035, 10420.914, 424.147, 52912.158 25/04/24,07:55:32,05,06,1, 11.9,1,1, 4.035, 10420.877, 424.187, 52912.229 25/04/24,07:55:32,06,06,1, 11.9,1,1, 4.035, 10420.864, 424.198, 52912.188 25/04/24,07:55:32,07,06,1, 11.9,1,1, 4.035, 10420.829, 424.232, 52912.194 25/04/24,07:55:32,08,06,1, 11.9,1,1, 4.035, 10420.818, 424.243, 52912.213 25/04/24,07:55:32,09,06,1, 11.9,1,1, 4.035, 10420.810, 424.269, 52912.195 25/04/24,07:55:32,10,06,1, 11.9,1,1, 4.035, 10420.775, 424.293, 52912.203 25/04/24,07:55:32,11,06,1, 11.9,1,1, 4.035, 10420.731, 424.295, 52912.159 25/04/24,07:55:32,12,06,1, 11.9,1,1, 4.035, 10420.739, 424.325, 52912.204 25/04/24,07:55:32,13,06,1, 11.9,1,1, 4.035, 10420.709, 424.364, 52912.223 25/04/24,07:55:32,14,06,1, 11.9,1,1, 4.035, 10420.678, 424.364, 52912.203 25/04/24,07:55:32,15,06,1, 11.9,1,1, 4.035, 10420.685, 424.399, 52912.247 25/04/24,07:55:32,16,06,1, 11.9,1,1, 4.035, 10420.659, 424.436, 52912.195 25/04/24,07:55:32,17,06,1, 11.9,1,1, 4.035, 10420.633, 424.435, 52912.162 25/04/24,07:55:32,18,06,1, 11.9,1,1, 4.035, 10420.642, 424.450, 52912.210 25/04/24,07:55:32,19,06,1, 11.9,1,1, 4.035, 10420.595, 424.458, 52912.238 25/04/24,07:55:33,00,06,1, 11.9,1,1, 4.033, 10420.591, 424.458, 52912.238 25/04/24,07:55:33,01,06,1, 11.9,1,1, 4.033, 10420.564, 424.497, 52912.167 25/04/24,07:55:33,02,06,1, 11.9,1,1, 4.033, 10420.508, 424.498, 52912.202 25/04/24,07:55:33,03,06,1, 11.9,1,1, 4.033, 10420.485, 424.529, 52912.253 25/04/24,07:55:33,04,06,1, 11.9,1,1, 4.033, 10420.475, 424.548, 52912.187 25/04/24,07:55:33,05,06,1, 11.9,1,1, 4.033, 10420.464, 424.545, 52912.264 25/04/24,07:55:33,06,06,1, 11.9,1,1, 4.033, 10420.433, 424.579, 52912.299 25/04/24,07:55:33,07,06,1, 11.9,1,1, 4.033, 10420.406, 424.621, 52912.229 25/04/24,07:55:33,08,06,1, 11.9,1,1, 4.033, 10420.415, 424.608, 52912.280 25/04/24,07:55:33,09,06,1, 11.9,1,1, 4.033, 10420.400, 424.626, 52912.210 25/04/24,07:55:33,10,06,1, 11.9,1,1, 4.033, 10420.361, 424.665, 52912.254 25/04/24,07:55:33,11,06,1, 11.9,1,1, 4.033, 10420.357, 424.652, 52912.248 25/04/24,07:55:33,12,06,1, 11.9,1,1, 4.033, 10420.350, 424.680, 52912.269 25/04/24,07:55:33,13,06,1, 11.9,1,1, 4.033, 10420.317, 424.685, 52912.296 25/04/24,07:55:33,14,06,1, 11.9,1,1, 4.033, 10420.296, 424.659, 52912.218 25/04/24,07:55:33,15,06,1, 11.9,1,1, 4.033, 10420.258, 424.694, 52912.210 25/04/24,07:55:33,16,06,1, 11.9,1,1, 4.033, 10420.290, 424.749, 52912.230 25/04/24,07:55:33,17,06,1, 11.9,1,1, 4.033, 10420.261, 424.743, 52912.220 25/04/24,07:55:33,18,06,1, 11.9,1,1, 4.033, 10420.211, 424.781, 52912.228 25/04/24,07:55:33,19,06,1, 11.9,1,1, 4.033, 10420.196, 424.786, 52912.194 25/04/24,07:55:34,00,06,1, 11.8,1,1, 4.033, 10420.190, 424.786, 52912.194 25/04/24,07:55:34,01,06,1, 11.8,1,1, 4.033, 10420.160, 424.775, 52912.180 25/04/24,07:55:34,02,06,1, 11.8,1,1, 4.033, 10420.148, 424.783, 52912.256 25/04/24,07:55:34,03,06,1, 11.8,1,1, 4.033, 10420.141, 424.812, 52912.240 25/04/24,07:55:34,04,06,1, 11.8,1,1, 4.033, 10420.110, 424.819, 52912.231 25/04/24,07:55:34,05,06,1, 11.8,1,1, 4.033, 10420.108, 424.830, 52912.265 25/04/24,07:55:34,06,06,1, 11.8,1,1, 4.033, 10420.056, 424.832, 52912.240 25/04/24,07:55:34,07,06,1, 11.8,1,1, 4.033, 10420.029, 424.856, 52912.295 25/04/24,07:55:34,08,06,1, 11.8,1,1, 4.033, 10420.040, 424.865, 52912.268 25/04/24,07:55:34,09,06,1, 11.8,1,1, 4.033, 10420.006, 424.869, 52912.166 25/04/24,07:55:34,10,06,1, 11.8,1,1, 4.033, 10419.995, 424.869, 52912.274 25/04/24,07:55:34,11,06,1, 11.8,1,1, 4.033, 10419.961, 424.880, 52912.214 25/04/24,07:55:34,12,06,1, 11.8,1,1, 4.033, 10419.977, 424.920, 52912.303 25/04/24,07:55:34,13,06,1, 11.8,1,1, 4.033, 10419.932, 424.910, 52912.271 25/04/24,07:55:34,14,06,1, 11.8,1,1, 4.033, 10419.929, 424.917, 52912.323 25/04/24,07:55:34,15,06,1, 11.8,1,1, 4.033, 10419.886, 424.930, 52912.297 25/04/24,07:55:34,16,06,1, 11.8,1,1, 4.033, 10419.898, 424.937, 52912.244 25/04/24,07:55:34,17,06,1, 11.8,1,1, 4.033, 10419.860, 424.941, 52912.197 25/04/24,07:55:34,18,06,1, 11.8,1,1, 4.033, 10419.848, 424.953, 52912.294 25/04/24,07:55:34,19,06,1, 11.8,1,1, 4.033, 10419.840, 424.992, 52912.249 25/04/24,07:55:35,00,06,1, 11.9,1,1, 4.029, 10419.840, 424.992, 52912.249 25/04/24,07:55:35,01,06,1, 11.9,1,1, 4.029, 10419.801, 424.980, 52912.260 25/04/24,07:55:35,02,06,1, 11.9,1,1, 4.029, 10419.768, 424.990, 52912.274 25/04/24,07:55:35,03,06,1, 11.9,1,1, 4.029, 10419.756, 425.011, 52912.312 25/04/24,07:55:35,04,06,1, 11.9,1,1, 4.029, 10419.764, 425.007, 52912.250 25/04/24,07:55:35,05,06,1, 11.9,1,1, 4.029, 10419.736, 425.001, 52912.259 25/04/24,07:55:35,06,06,1, 11.9,1,1, 4.029, 10419.758, 425.011, 52912.197 25/04/24,07:55:35,07,06,1, 11.9,1,1, 4.029, 10419.711, 425.032, 52912.329 25/04/24,07:55:35,08,06,1, 11.9,1,1, 4.029, 10419.695, 425.045, 52912.221 25/04/24,07:55:35,09,06,1, 11.9,1,1, 4.029, 10419.681, 425.036, 52912.315 25/04/24,07:55:35,10,06,1, 11.9,1,1, 4.029, 10419.674, 425.041, 52912.310 25/04/24,07:55:35,11,06,1, 11.9,1,1, 4.029, 10419.654, 425.058, 52912.310 25/04/24,07:55:35,12,06,1, 11.9,1,1, 4.029, 10419.644, 425.070, 52912.304 25/04/24,07:55:35,13,06,1, 11.9,1,1, 4.029, 10419.641, 425.077, 52912.259 25/04/24,07:55:35,14,06,1, 11.9,1,1, 4.029, 10419.622, 425.079, 52912.232 25/04/24,07:55:35,15,06,1, 11.9,1,1, 4.029, 10419.607, 425.102, 52912.342 25/04/24,07:55:35,16,06,1, 11.9,1,1, 4.029, 10419.625, 425.136, 52912.276 25/04/24,07:55:35,17,06,1, 11.9,1,1, 4.029, 10419.606, 425.088, 52912.301 25/04/24,07:55:35,18,06,1, 11.9,1,1, 4.029, 10419.583, 425.119, 52912.268 25/04/24,07:55:35,19,06,1, 11.9,1,1, 4.029, 10419.589, 425.133, 52912.234 25/04/24,07:55:36,00,06,1, 11.9,1,1, 4.033, 10419.581, 425.133, 52912.234 25/04/24,07:55:36,01,06,1, 11.9,1,1, 4.033, 10419.525, 425.148, 52912.263 25/04/24,07:55:36,02,06,1, 11.9,1,1, 4.033, 10419.538, 425.158, 52912.281 25/04/24,07:55:36,03,06,1, 11.9,1,1, 4.033, 10419.533, 425.182, 52912.349 25/04/24,07:55:36,04,06,1, 11.9,1,1, 4.033, 10419.501, 425.159, 52912.356 25/04/24,07:55:36,05,06,1, 11.9,1,1, 4.033, 10419.495, 425.168, 52912.307 25/04/24,07:55:36,06,06,1, 11.9,1,1, 4.033, 10419.504, 425.202, 52912.303 25/04/24,07:55:36,07,06,1, 11.9,1,1, 4.033, 10419.489, 425.191, 52912.345 25/04/24,07:55:36,08,06,1, 11.9,1,1, 4.033, 10419.440, 425.193, 52912.319 25/04/24,07:55:36,09,06,1, 11.9,1,1, 4.033, 10419.429, 425.191, 52912.387 25/04/24,07:55:36,10,06,1, 11.9,1,1, 4.033, 10419.440, 425.237, 52912.363 25/04/24,07:55:36,11,06,1, 11.9,1,1, 4.033, 10419.434, 425.220, 52912.359 25/04/24,07:55:36,12,06,1, 11.9,1,1, 4.033, 10419.421, 425.216, 52912.338 25/04/24,07:55:36,13,06,1, 11.9,1,1, 4.033, 10419.401, 425.224, 52912.300 25/04/24,07:55:36,14,06,1, 11.9,1,1, 4.033, 10419.391, 425.242, 52912.381 25/04/24,07:55:36,15,06,1, 11.9,1,1, 4.033, 10419.395, 425.250, 52912.243 25/04/24,07:55:36,16,06,1, 11.9,1,1, 4.033, 10419.383, 425.280, 52912.379 25/04/24,07:55:36,17,06,1, 11.9,1,1, 4.033, 10419.368, 425.259, 52912.335 25/04/24,07:55:36,18,06,1, 11.9,1,1, 4.033, 10419.376, 425.269, 52912.301 25/04/24,07:55:36,19,06,1, 11.9,1,1, 4.033, 10419.325, 425.270, 52912.372 25/04/24,07:55:37,00,06,1, 11.9,1,1, 4.035, 10419.322, 425.270, 52912.372 25/04/24,07:55:37,01,06,1, 11.9,1,1, 4.035, 10419.311, 425.268, 52912.317 25/04/24,07:55:37,02,06,1, 11.9,1,1, 4.035, 10419.312, 425.275, 52912.301 25/04/24,07:55:37,03,06,1, 11.9,1,1, 4.035, 10419.280, 425.302, 52912.369 25/04/24,07:55:37,04,06,1, 11.9,1,1, 4.035, 10419.300, 425.322, 52912.350 25/04/24,07:55:37,05,06,1, 11.9,1,1, 4.035, 10419.271, 425.345, 52912.380 25/04/24,07:55:37,06,06,1, 11.9,1,1, 4.035, 10419.289, 425.308, 52912.292 25/04/24,07:55:37,07,06,1, 11.9,1,1, 4.035, 10419.220, 425.350, 52912.378 25/04/24,07:55:37,08,06,1, 11.9,1,1, 4.035, 10419.254, 425.329, 52912.362 25/04/24,07:55:37,09,06,1, 11.9,1,1, 4.035, 10419.225, 425.349, 52912.329 25/04/24,07:55:37,10,06,1, 11.9,1,1, 4.035, 10419.210, 425.331, 52912.267 25/04/24,07:55:37,11,06,1, 11.9,1,1, 4.035, 10419.218, 425.397, 52912.391 25/04/24,07:55:37,12,06,1, 11.9,1,1, 4.035, 10419.188, 425.360, 52912.300 25/04/24,07:55:37,13,06,1, 11.9,1,1, 4.035, 10419.188, 425.404, 52912.379 25/04/24,07:55:37,14,06,1, 11.9,1,1, 4.035, 10419.189, 425.417, 52912.387 25/04/24,07:55:37,15,06,1, 11.9,1,1, 4.035, 10419.165, 425.421, 52912.428 25/04/24,07:55:37,16,06,1, 11.9,1,1, 4.035, 10419.153, 425.425, 52912.304 25/04/24,07:55:37,17,06,1, 11.9,1,1, 4.035, 10419.123, 425.441, 52912.315 25/04/24,07:55:37,18,06,1, 11.9,1,1, 4.035, 10419.137, 425.437, 52912.358 25/04/24,07:55:37,19,06,1, 11.9,1,1, 4.035, 10419.104, 425.451, 52912.383 25/04/24,07:55:38,00,06,1, 11.9,1,1, 4.032, 10419.097, 425.451, 52912.383 25/04/24,07:55:38,01,06,1, 11.9,1,1, 4.032, 10419.119, 425.501, 52912.416 25/04/24,07:55:38,02,06,1, 11.9,1,1, 4.032, 10419.120, 425.524, 52912.210 25/04/24,07:55:38,03,06,1, 11.9,1,1, 4.032, 10419.119, 425.525, 52912.327 25/04/24,07:55:38,04,06,1, 11.9,1,1, 4.032, 10419.089, 425.540, 52912.298 25/04/24,07:55:38,05,06,1, 11.9,1,1, 4.032, 10419.084, 425.552, 52912.380 25/04/24,07:55:38,06,06,1, 11.9,1,1, 4.032, 10419.069, 425.581, 52912.338 25/04/24,07:55:38,07,06,1, 11.9,1,1, 4.032, 10419.036, 425.589, 52912.369 25/04/24,07:55:38,08,06,1, 11.9,1,1, 4.032, 10419.031, 425.602, 52912.361 25/04/24,07:55:38,09,06,1, 11.9,1,1, 4.032, 10419.048, 425.597, 52912.350 25/04/24,07:55:38,10,06,1, 11.9,1,1, 4.032, 10419.023, 425.621, 52912.434 25/04/24,07:55:38,11,06,1, 11.9,1,1, 4.032, 10419.014, 425.635, 52912.389 25/04/24,07:55:38,12,06,1, 11.9,1,1, 4.032, 10418.991, 425.642, 52912.384 25/04/24,07:55:38,13,06,1, 11.9,1,1, 4.032, 10418.966, 425.693, 52912.430 25/04/24,07:55:38,14,06,1, 11.9,1,1, 4.032, 10418.955, 425.699, 52912.398 25/04/24,07:55:38,15,06,1, 11.9,1,1, 4.032, 10418.959, 425.717, 52912.440 25/04/24,07:55:38,16,06,1, 11.9,1,1, 4.032, 10418.938, 425.742, 52912.431 25/04/24,07:55:38,17,06,1, 11.9,1,1, 4.032, 10418.946, 425.752, 52912.421 25/04/24,07:55:38,18,06,1, 11.9,1,1, 4.032, 10418.902, 425.749, 52912.411 25/04/24,07:55:38,19,06,1, 11.9,1,1, 4.032, 10418.887, 425.789, 52912.428 25/04/24,07:55:39,00,07,1, 12.0,1,1, 4.038, 10418.880, 425.789, 52912.428 25/04/24,07:55:39,01,07,1, 12.0,1,1, 4.038, 10418.874, 425.815, 52912.486 25/04/24,07:55:39,02,07,1, 12.0,1,1, 4.038, 10418.885, 425.853, 52912.483 25/04/24,07:55:39,03,07,1, 12.0,1,1, 4.038, 10418.869, 425.840, 52912.530 25/04/24,07:55:39,04,07,1, 12.0,1,1, 4.038, 10418.849, 425.886, 52912.546 25/04/24,07:55:39,05,07,1, 12.0,1,1, 4.038, 10418.848, 425.900, 52912.517 25/04/24,07:55:39,06,07,1, 12.0,1,1, 4.038, 10418.851, 425.889, 52912.459 25/04/24,07:55:39,07,07,1, 12.0,1,1, 4.038, 10418.826, 425.907, 52912.477 25/04/24,07:55:39,08,07,1, 12.0,1,1, 4.038, 10418.827, 425.922, 52912.485 25/04/24,07:55:39,09,07,1, 12.0,1,1, 4.038, 10418.812, 425.959, 52912.510 25/04/24,07:55:39,10,07,1, 12.0,1,1, 4.038, 10418.819, 425.955, 52912.505 25/04/24,07:55:39,11,07,1, 12.0,1,1, 4.038, 10418.785, 425.952, 52912.574 25/04/24,07:55:39,12,07,1, 12.0,1,1, 4.038, 10418.796, 425.995, 52912.497 25/04/24,07:55:39,13,07,1, 12.0,1,1, 4.038, 10418.775, 426.003, 52912.507 25/04/24,07:55:39,14,07,1, 12.0,1,1, 4.038, 10418.761, 425.991, 52912.526 25/04/24,07:55:39,15,07,1, 12.0,1,1, 4.038, 10418.722, 426.012, 52912.567 25/04/24,07:55:39,16,07,1, 12.0,1,1, 4.038, 10418.733, 426.031, 52912.543 25/04/24,07:55:39,17,07,1, 12.0,1,1, 4.038, 10418.730, 426.024, 52912.563 25/04/24,07:55:39,18,07,1, 12.0,1,1, 4.038, 10418.688, 426.068, 52912.604 25/04/24,07:55:39,19,07,1, 12.0,1,1, 4.038, 10418.683, 426.093, 52912.601 25/04/24,07:55:40,00,07,1, 11.9,1,1, 4.030, 10418.680, 426.093, 52912.601 25/04/24,07:55:40,01,07,1, 11.9,1,1, 4.030, 10418.697, 426.077, 52912.663 25/04/24,07:55:40,02,07,1, 11.9,1,1, 4.030, 10418.689, 426.084, 52912.540 25/04/24,07:55:40,03,07,1, 11.9,1,1, 4.030, 10418.669, 426.117, 52912.568 25/04/24,07:55:40,04,07,1, 11.9,1,1, 4.030, 10418.662, 426.135, 52912.631 25/04/24,07:55:40,05,07,1, 11.9,1,1, 4.030, 10418.640, 426.173, 52912.610 25/04/24,07:55:40,06,07,1, 11.9,1,1, 4.030, 10418.641, 426.192, 52912.616 25/04/24,07:55:40,07,07,1, 11.9,1,1, 4.030, 10418.627, 426.216, 52912.595 25/04/24,07:55:40,08,07,1, 11.9,1,1, 4.030, 10418.626, 426.219, 52912.693 25/04/24,07:55:40,09,07,1, 11.9,1,1, 4.030, 10418.606, 426.228, 52912.677 25/04/24,07:55:40,10,07,1, 11.9,1,1, 4.030, 10418.599, 426.228, 52912.625 25/04/24,07:55:40,11,07,1, 11.9,1,1, 4.030, 10418.565, 426.294, 52912.653 25/04/24,07:55:40,12,07,1, 11.9,1,1, 4.030, 10418.597, 426.276, 52912.632 25/04/24,07:55:40,13,07,1, 11.9,1,1, 4.030, 10418.565, 426.304, 52912.667 25/04/24,07:55:40,14,07,1, 11.9,1,1, 4.030, 10418.545, 426.318, 52912.638 25/04/24,07:55:40,15,07,1, 11.9,1,1, 4.030, 10418.564, 426.352, 52912.737 25/04/24,07:55:40,16,07,1, 11.9,1,1, 4.030, 10418.548, 426.346, 52912.694 25/04/24,07:55:40,17,07,1, 11.9,1,1, 4.030, 10418.527, 426.376, 52912.712 25/04/24,07:55:40,18,07,1, 11.9,1,1, 4.030, 10418.544, 426.381, 52912.704 25/04/24,07:55:40,19,07,1, 11.9,1,1, 4.030, 10418.516, 426.398, 52912.712 25/04/24,07:55:41,00,06,1, 11.9,1,1, 4.037, 10418.513, 426.398, 52912.712 25/04/24,07:55:41,01,06,1, 11.9,1,1, 4.037, 10418.507, 426.446, 52912.775 25/04/24,07:55:41,02,06,1, 11.9,1,1, 4.037, 10418.514, 426.435, 52912.686 25/04/24,07:55:41,03,06,1, 11.9,1,1, 4.037, 10418.511, 426.443, 52912.752 25/04/24,07:55:41,04,06,1, 11.9,1,1, 4.037, 10418.487, 426.477, 52912.782 25/04/24,07:55:41,05,06,1, 11.9,1,1, 4.037, 10418.492, 426.442, 52912.710 25/04/24,07:55:41,06,06,1, 11.9,1,1, 4.037, 10418.491, 426.497, 52912.759 25/04/24,07:55:41,07,06,1, 11.9,1,1, 4.037, 10418.467, 426.509, 52912.761 25/04/24,07:55:41,08,06,1, 11.9,1,1, 4.037, 10418.465, 426.521, 52912.869 25/04/24,07:55:41,09,06,1, 11.9,1,1, 4.037, 10418.465, 426.539, 52912.842 25/04/24,07:55:41,10,06,1, 11.9,1,1, 4.037, 10418.445, 426.561, 52912.781 25/04/24,07:55:41,11,06,1, 11.9,1,1, 4.037, 10418.447, 426.572, 52912.758 25/04/24,07:55:41,12,06,1, 11.9,1,1, 4.037, 10418.435, 426.607, 52912.786 25/04/24,07:55:41,13,06,1, 11.9,1,1, 4.037, 10418.451, 426.606, 52912.792 25/04/24,07:55:41,14,06,1, 11.9,1,1, 4.037, 10418.437, 426.631, 52912.795 25/04/24,07:55:41,15,06,1, 11.9,1,1, 4.037, 10418.431, 426.679, 52912.842 25/04/24,07:55:41,16,06,1, 11.9,1,1, 4.037, 10418.435, 426.692, 52912.837 25/04/24,07:55:41,17,06,1, 11.9,1,1, 4.037, 10418.394, 426.716, 52912.859 25/04/24,07:55:41,18,06,1, 11.9,1,1, 4.037, 10418.412, 426.763, 52912.862 25/04/24,07:55:41,19,06,1, 11.9,1,1, 4.037, 10418.389, 426.782, 52912.791 25/04/24,07:55:42,00,06,1, 11.9,1,1, 4.035, 10418.388, 426.782, 52912.791 25/04/24,07:55:42,01,06,1, 11.9,1,1, 4.035, 10418.355, 426.809, 52912.848 25/04/24,07:55:42,02,06,1, 11.9,1,1, 4.035, 10418.379, 426.826, 52912.821 25/04/24,07:55:42,03,06,1, 11.9,1,1, 4.035, 10418.335, 426.870, 52912.864 25/04/24,07:55:42,04,06,1, 11.9,1,1, 4.035, 10418.341, 426.873, 52912.820 25/04/24,07:55:42,05,06,1, 11.9,1,1, 4.035, 10418.353, 426.882, 52912.830 25/04/24,07:55:42,06,06,1, 11.9,1,1, 4.035, 10418.347, 426.896, 52912.853 25/04/24,07:55:42,07,06,1, 11.9,1,1, 4.035, 10418.321, 426.900, 52912.866 25/04/24,07:55:42,08,06,1, 11.9,1,1, 4.035, 10418.301, 426.905, 52912.821 25/04/24,07:55:42,09,06,1, 11.9,1,1, 4.035, 10418.300, 426.927, 52912.912 25/04/24,07:55:42,10,06,1, 11.9,1,1, 4.035, 10418.309, 426.913, 52912.873 25/04/24,07:55:42,11,06,1, 11.9,1,1, 4.035, 10418.293, 426.945, 52912.873 25/04/24,07:55:42,12,06,1, 11.9,1,1, 4.035, 10418.320, 426.969, 52912.825 25/04/24,07:55:42,13,06,1, 11.9,1,1, 4.035, 10418.266, 426.965, 52912.889 25/04/24,07:55:42,14,06,1, 11.9,1,1, 4.035, 10418.274, 426.973, 52912.857 25/04/24,07:55:42,15,06,1, 11.9,1,1, 4.035, 10418.266, 426.981, 52912.797 25/04/24,07:55:42,16,06,1, 11.9,1,1, 4.035, 10418.252, 426.973, 52912.863 25/04/24,07:55:42,17,06,1, 11.9,1,1, 4.035, 10418.242, 426.983, 52912.820 25/04/24,07:55:42,18,06,1, 11.9,1,1, 4.035, 10418.255, 427.033, 52912.869 25/04/24,07:55:42,19,06,1, 11.9,1,1, 4.035, 10418.272, 427.046, 52912.891 25/04/24,07:55:43,00,06,1, 11.9,1,1, 4.038, 10418.271, 427.046, 52912.891 25/04/24,07:55:43,01,06,1, 11.9,1,1, 4.038, 10418.234, 427.040, 52912.944 25/04/24,07:55:43,02,06,1, 11.9,1,1, 4.038, 10418.209, 427.043, 52912.847 25/04/24,07:55:43,03,06,1, 11.9,1,1, 4.038, 10418.199, 427.068, 52912.932 25/04/24,07:55:43,04,06,1, 11.9,1,1, 4.038, 10418.170, 427.079, 52912.929 25/04/24,07:55:43,05,06,1, 11.9,1,1, 4.038, 10418.186, 427.094, 52912.883 25/04/24,07:55:43,06,06,1, 11.9,1,1, 4.038, 10418.202, 427.113, 52912.929 25/04/24,07:55:43,07,06,1, 11.9,1,1, 4.038, 10418.189, 427.115, 52912.894 25/04/24,07:55:43,08,06,1, 11.9,1,1, 4.038, 10418.175, 427.107, 52912.872 25/04/24,07:55:43,09,06,1, 11.9,1,1, 4.038, 10418.168, 427.141, 52912.882 25/04/24,07:55:43,10,06,1, 11.9,1,1, 4.038, 10418.167, 427.155, 52912.912 25/04/24,07:55:43,11,06,1, 11.9,1,1, 4.038, 10418.135, 427.168, 52912.818 25/04/24,07:55:43,12,06,1, 11.9,1,1, 4.038, 10418.142, 427.189, 52912.762 25/04/24,07:55:43,13,06,1, 11.9,1,1, 4.038, 10418.136, 427.188, 52912.916 25/04/24,07:55:43,14,06,1, 11.9,1,1, 4.038, 10418.110, 427.252, 52912.871 25/04/24,07:55:43,15,06,1, 11.9,1,1, 4.038, 10418.103, 427.256, 52912.839 25/04/24,07:55:43,16,06,1, 11.9,1,1, 4.038, 10418.075, 427.295, 52912.876 25/04/24,07:55:43,17,06,1, 11.9,1,1, 4.038, 10418.079, 427.288, 52912.958 25/04/24,07:55:43,18,06,1, 11.9,1,1, 4.038, 10418.072, 427.318, 52912.841 25/04/24,07:55:43,19,06,1, 11.9,1,1, 4.038, 10418.047, 427.347, 52912.990 25/04/24,07:55:44,00,07,1, 11.9,1,1, 4.038, 10418.046, 427.347, 52912.990 25/04/24,07:55:44,01,07,1, 11.9,1,1, 4.038, 10418.011, 427.415, 52912.929 25/04/24,07:55:44,02,07,1, 11.9,1,1, 4.038, 10418.028, 427.439, 52912.988 25/04/24,07:55:44,03,07,1, 11.9,1,1, 4.038, 10418.032, 427.470, 52912.973 25/04/24,07:55:44,04,07,1, 11.9,1,1, 4.038, 10418.020, 427.481, 52912.972 25/04/24,07:55:44,05,07,1, 11.9,1,1, 4.038, 10418.006, 427.511, 52912.940 25/04/24,07:55:44,06,07,1, 11.9,1,1, 4.038, 10417.997, 427.546, 52913.001 25/04/24,07:55:44,07,07,1, 11.9,1,1, 4.038, 10417.992, 427.586, 52913.014 25/04/24,07:55:44,08,07,1, 11.9,1,1, 4.038, 10417.964, 427.606, 52913.018 25/04/24,07:55:44,09,07,1, 11.9,1,1, 4.038, 10417.965, 427.636, 52913.023 25/04/24,07:55:44,10,07,1, 11.9,1,1, 4.038, 10417.958, 427.654, 52912.944 25/04/24,07:55:44,11,07,1, 11.9,1,1, 4.038, 10417.962, 427.682, 52912.955 25/04/24,07:55:44,12,07,1, 11.9,1,1, 4.038, 10417.952, 427.720, 52913.018 25/04/24,07:55:44,13,07,1, 11.9,1,1, 4.038, 10417.950, 427.750, 52913.071 25/04/24,07:55:44,14,07,1, 11.9,1,1, 4.038, 10417.951, 427.755, 52912.973 25/04/24,07:55:44,15,07,1, 11.9,1,1, 4.038, 10417.946, 427.776, 52913.095 25/04/24,07:55:44,16,07,1, 11.9,1,1, 4.038, 10417.930, 427.805, 52913.002 25/04/24,07:55:44,17,07,1, 11.9,1,1, 4.038, 10417.916, 427.852, 52913.108 25/04/24,07:55:44,18,07,1, 11.9,1,1, 4.038, 10417.920, 427.873, 52913.087 25/04/24,07:55:44,19,07,1, 11.9,1,1, 4.038, 10417.909, 427.866, 52913.038 25/04/24,07:55:45,00,06,1, 11.9,1,1, 4.040, 10417.904, 427.866, 52913.038 25/04/24,07:55:45,01,06,1, 11.9,1,1, 4.040, 10417.907, 427.927, 52913.025 25/04/24,07:55:45,02,06,1, 11.9,1,1, 4.040, 10417.910, 427.971, 52913.074 25/04/24,07:55:45,03,06,1, 11.9,1,1, 4.040, 10417.866, 428.001, 52913.092 25/04/24,07:55:45,04,06,1, 11.9,1,1, 4.040, 10417.882, 428.029, 52913.159 25/04/24,07:55:45,05,06,1, 11.9,1,1, 4.040, 10417.854, 428.050, 52913.121 25/04/24,07:55:45,06,06,1, 11.9,1,1, 4.040, 10417.861, 428.060, 52913.114 25/04/24,07:55:45,07,06,1, 11.9,1,1, 4.040, 10417.869, 428.088, 52913.116 25/04/24,07:55:45,08,06,1, 11.9,1,1, 4.040, 10417.842, 428.112, 52913.115 25/04/24,07:55:45,09,06,1, 11.9,1,1, 4.040, 10417.848, 428.145, 52913.091 25/04/24,07:55:45,10,06,1, 11.9,1,1, 4.040, 10417.843, 428.151, 52913.093 25/04/24,07:55:45,11,06,1, 11.9,1,1, 4.040, 10417.846, 428.217, 52913.149 25/04/24,07:55:45,12,06,1, 11.9,1,1, 4.040, 10417.814, 428.245, 52913.166 25/04/24,07:55:45,13,06,1, 11.9,1,1, 4.040, 10417.843, 428.246, 52912.968 25/04/24,07:55:45,14,06,1, 11.9,1,1, 4.040, 10417.841, 428.262, 52913.109 25/04/24,07:55:45,15,06,1, 11.9,1,1, 4.040, 10417.813, 428.276, 52913.100 25/04/24,07:55:45,16,06,1, 11.9,1,1, 4.040, 10417.817, 428.310, 52913.158 25/04/24,07:55:45,17,06,1, 11.9,1,1, 4.040, 10417.807, 428.328, 52913.173 25/04/24,07:55:45,18,06,1, 11.9,1,1, 4.040, 10417.795, 428.348, 52913.170 25/04/24,07:55:45,19,06,1, 11.9,1,1, 4.040, 10417.771, 428.392, 52913.210 25/04/24,07:55:46,00,06,1, 11.9,1,1, 4.038, 10417.770, 428.392, 52913.210 25/04/24,07:55:46,01,06,1, 11.9,1,1, 4.038, 10417.766, 428.435, 52913.166 25/04/24,07:55:46,02,06,1, 11.9,1,1, 4.038, 10417.756, 428.427, 52913.138 25/04/24,07:55:46,03,06,1, 11.9,1,1, 4.038, 10417.748, 428.449, 52913.128 25/04/24,07:55:46,04,06,1, 11.9,1,1, 4.038, 10417.727, 428.486, 52913.105 25/04/24,07:55:46,05,06,1, 11.9,1,1, 4.038, 10417.738, 428.475, 52913.156 25/04/24,07:55:46,06,06,1, 11.9,1,1, 4.038, 10417.742, 428.505, 52913.143 25/04/24,07:55:46,07,06,1, 11.9,1,1, 4.038, 10417.755, 428.517, 52913.158 25/04/24,07:55:46,08,06,1, 11.9,1,1, 4.038, 10417.693, 428.559, 52913.168 25/04/24,07:55:46,09,06,1, 11.9,1,1, 4.038, 10417.721, 428.588, 52913.159 25/04/24,07:55:46,10,06,1, 11.9,1,1, 4.038, 10417.712, 428.614, 52913.183 25/04/24,07:55:46,11,06,1, 11.9,1,1, 4.038, 10417.709, 428.628, 52913.263 25/04/24,07:55:46,12,06,1, 11.9,1,1, 4.038, 10417.699, 428.650, 52913.256 25/04/24,07:55:46,13,06,1, 11.9,1,1, 4.038, 10417.671, 428.695, 52913.153 25/04/24,07:55:46,14,06,1, 11.9,1,1, 4.038, 10417.681, 428.696, 52913.259 25/04/24,07:55:46,15,06,1, 11.9,1,1, 4.038, 10417.697, 428.695, 52913.209 25/04/24,07:55:46,16,06,1, 11.9,1,1, 4.038, 10417.664, 428.719, 52913.243 25/04/24,07:55:46,17,06,1, 11.9,1,1, 4.038, 10417.692, 428.751, 52913.198 25/04/24,07:55:46,18,06,1, 11.9,1,1, 4.038, 10417.668, 428.799, 52913.287 25/04/24,07:55:46,19,06,1, 11.9,1,1, 4.038, 10417.678, 428.811, 52913.274 25/04/24,07:55:47,00,06,1, 11.9,1,1, 4.032, 10417.678, 428.811, 52913.274 25/04/24,07:55:47,01,06,1, 11.9,1,1, 4.032, 10417.685, 428.852, 52913.263 25/04/24,07:55:47,02,06,1, 11.9,1,1, 4.032, 10417.680, 428.878, 52913.126 25/04/24,07:55:47,03,06,1, 11.9,1,1, 4.032, 10417.684, 428.914, 52913.318 25/04/24,07:55:47,04,06,1, 11.9,1,1, 4.032, 10417.697, 428.900, 52913.229 25/04/24,07:55:47,05,06,1, 11.9,1,1, 4.032, 10417.656, 428.932, 52913.267 25/04/24,07:55:47,06,06,1, 11.9,1,1, 4.032, 10417.639, 428.950, 52913.333 25/04/24,07:55:47,07,06,1, 11.9,1,1, 4.032, 10417.663, 428.990, 52913.247 25/04/24,07:55:47,08,06,1, 11.9,1,1, 4.032, 10417.651, 429.024, 52913.312 25/04/24,07:55:47,09,06,1, 11.9,1,1, 4.032, 10417.669, 429.063, 52913.406 25/04/24,07:55:47,10,06,1, 11.9,1,1, 4.032, 10417.651, 429.071, 52913.373 25/04/24,07:55:47,11,06,1, 11.9,1,1, 4.032, 10417.647, 429.093, 52913.386 25/04/24,07:55:47,12,06,1, 11.9,1,1, 4.032, 10417.623, 429.132, 52913.281 25/04/24,07:55:47,13,06,1, 11.9,1,1, 4.032, 10417.637, 429.154, 52913.277 25/04/24,07:55:47,14,06,1, 11.9,1,1, 4.032, 10417.636, 429.157, 52913.298 25/04/24,07:55:47,15,06,1, 11.9,1,1, 4.032, 10417.635, 429.212, 52913.351 25/04/24,07:55:47,16,06,1, 11.9,1,1, 4.032, 10417.664, 429.217, 52913.290 25/04/24,07:55:47,17,06,1, 11.9,1,1, 4.032, 10417.636, 429.258, 52913.310 25/04/24,07:55:47,18,06,1, 11.9,1,1, 4.032, 10417.649, 429.291, 52913.369 25/04/24,07:55:47,19,06,1, 11.9,1,1, 4.032, 10417.658, 429.292, 52913.357 25/04/24,07:55:48,00,06,1, 12.0,1,1, 4.041, 10417.653, 429.292, 52913.357 25/04/24,07:55:48,01,06,1, 12.0,1,1, 4.041, 10417.666, 429.366, 52913.340 25/04/24,07:55:48,02,06,1, 12.0,1,1, 4.041, 10417.663, 429.382, 52913.390 25/04/24,07:55:48,03,06,1, 12.0,1,1, 4.041, 10417.686, 429.412, 52913.344 25/04/24,07:55:48,04,06,1, 12.0,1,1, 4.041, 10417.685, 429.429, 52913.418 25/04/24,07:55:48,05,06,1, 12.0,1,1, 4.041, 10417.693, 429.447, 52913.327 25/04/24,07:55:48,06,06,1, 12.0,1,1, 4.041, 10417.695, 429.460, 52913.363 25/04/24,07:55:48,07,06,1, 12.0,1,1, 4.041, 10417.657, 429.501, 52913.414 25/04/24,07:55:48,08,06,1, 12.0,1,1, 4.041, 10417.670, 429.481, 52913.305 25/04/24,07:55:48,09,06,1, 12.0,1,1, 4.041, 10417.673, 429.525, 52913.431 25/04/24,07:55:48,10,06,1, 12.0,1,1, 4.041, 10417.659, 429.572, 52913.340 25/04/24,07:55:48,11,06,1, 12.0,1,1, 4.041, 10417.694, 429.591, 52913.416 25/04/24,07:55:48,12,06,1, 12.0,1,1, 4.041, 10417.689, 429.613, 52913.393 25/04/24,07:55:48,13,06,1, 12.0,1,1, 4.041, 10417.654, 429.632, 52913.409 25/04/24,07:55:48,14,06,1, 12.0,1,1, 4.041, 10417.675, 429.645, 52913.347 25/04/24,07:55:48,15,06,1, 12.0,1,1, 4.041, 10417.684, 429.657, 52913.415 25/04/24,07:55:48,16,06,1, 12.0,1,1, 4.041, 10417.662, 429.682, 52913.382 25/04/24,07:55:48,17,06,1, 12.0,1,1, 4.041, 10417.682, 429.709, 52913.373 25/04/24,07:55:48,18,06,1, 12.0,1,1, 4.041, 10417.685, 429.745, 52913.447 25/04/24,07:55:48,19,06,1, 12.0,1,1, 4.041, 10417.671, 429.775, 52913.407 25/04/24,07:55:49,00,07,1, 11.9,1,1, 4.035, 10417.670, 429.775, 52913.407 25/04/24,07:55:49,01,07,1, 11.9,1,1, 4.035, 10417.699, 429.803, 52913.375 25/04/24,07:55:49,02,07,1, 11.9,1,1, 4.035, 10417.728, 429.818, 52913.349 25/04/24,07:55:49,03,07,1, 11.9,1,1, 4.035, 10417.677, 429.826, 52913.359 25/04/24,07:55:49,04,07,1, 11.9,1,1, 4.035, 10417.710, 429.840, 52913.347 25/04/24,07:55:49,05,07,1, 11.9,1,1, 4.035, 10417.692, 429.892, 52913.402 25/04/24,07:55:49,06,07,1, 11.9,1,1, 4.035, 10417.693, 429.897, 52913.387 25/04/24,07:55:49,07,07,1, 11.9,1,1, 4.035, 10417.724, 429.921, 52913.389 25/04/24,07:55:49,08,07,1, 11.9,1,1, 4.035, 10417.708, 429.952, 52913.380 25/04/24,07:55:49,09,07,1, 11.9,1,1, 4.035, 10417.718, 429.969, 52913.384 25/04/24,07:55:49,10,07,1, 11.9,1,1, 4.035, 10417.675, 430.001, 52913.455 25/04/24,07:55:49,11,07,1, 11.9,1,1, 4.035, 10417.711, 430.020, 52913.424 25/04/24,07:55:49,12,07,1, 11.9,1,1, 4.035, 10417.712, 430.060, 52913.395 25/04/24,07:55:49,13,07,1, 11.9,1,1, 4.035, 10417.707, 430.067, 52913.375 25/04/24,07:55:49,14,07,1, 11.9,1,1, 4.035, 10417.703, 430.109, 52913.431 25/04/24,07:55:49,15,07,1, 11.9,1,1, 4.035, 10417.688, 430.112, 52913.387 25/04/24,07:55:49,16,07,1, 11.9,1,1, 4.035, 10417.704, 430.174, 52913.406 25/04/24,07:55:49,17,07,1, 11.9,1,1, 4.035, 10417.719, 430.167, 52913.420 25/04/24,07:55:49,18,07,1, 11.9,1,1, 4.035, 10417.727, 430.194, 52913.359 25/04/24,07:55:49,19,07,1, 11.9,1,1, 4.035, 10417.694, 430.225, 52913.419 25/04/24,07:55:50,00,07,1, 11.9,1,1, 4.042, 10417.687, 430.225, 52913.419 25/04/24,07:55:50,01,07,1, 11.9,1,1, 4.042, 10417.701, 430.285, 52913.417 25/04/24,07:55:50,02,07,1, 11.9,1,1, 4.042, 10417.720, 430.281, 52913.417 25/04/24,07:55:50,03,07,1, 11.9,1,1, 4.042, 10417.751, 430.280, 52913.380 25/04/24,07:55:50,04,07,1, 11.9,1,1, 4.042, 10417.701, 430.313, 52913.453 25/04/24,07:55:50,05,07,1, 11.9,1,1, 4.042, 10417.719, 430.325, 52913.379 25/04/24,07:55:50,06,07,1, 11.9,1,1, 4.042, 10417.742, 430.349, 52913.443 25/04/24,07:55:50,07,07,1, 11.9,1,1, 4.042, 10417.737, 430.373, 52913.418 25/04/24,07:55:50,08,07,1, 11.9,1,1, 4.042, 10417.748, 430.399, 52913.434 25/04/24,07:55:50,09,07,1, 11.9,1,1, 4.042, 10417.751, 430.438, 52913.414 25/04/24,07:55:50,10,07,1, 11.9,1,1, 4.042, 10417.732, 430.458, 52913.460 25/04/24,07:55:50,11,07,1, 11.9,1,1, 4.042, 10417.734, 430.479, 52913.377 25/04/24,07:55:50,12,07,1, 11.9,1,1, 4.042, 10417.769, 430.501, 52913.378 25/04/24,07:55:50,13,07,1, 11.9,1,1, 4.042, 10417.734, 430.563, 52913.401 25/04/24,07:55:50,14,07,1, 11.9,1,1, 4.042, 10417.736, 430.585, 52913.400 25/04/24,07:55:50,15,07,1, 11.9,1,1, 4.042, 10417.740, 430.628, 52913.435 25/04/24,07:55:50,16,07,1, 11.9,1,1, 4.042, 10417.758, 430.668, 52913.488 25/04/24,07:55:50,17,07,1, 11.9,1,1, 4.042, 10417.750, 430.695, 52913.463 25/04/24,07:55:50,18,07,1, 11.9,1,1, 4.042, 10417.751, 430.710, 52913.439 25/04/24,07:55:50,19,07,1, 11.9,1,1, 4.042, 10417.743, 430.734, 52913.439 25/04/24,07:55:51,00,07,1, 12.0,1,1, 4.045, 10417.737, 430.734, 52913.439 25/04/24,07:55:51,01,07,1, 12.0,1,1, 4.045, 10417.759, 430.833, 52913.514 25/04/24,07:55:51,02,07,1, 12.0,1,1, 4.045, 10417.780, 430.834, 52913.537 25/04/24,07:55:51,03,07,1, 12.0,1,1, 4.045, 10417.775, 430.877, 52913.591 25/04/24,07:55:51,04,07,1, 12.0,1,1, 4.045, 10417.762, 430.913, 52913.473 25/04/24,07:55:51,05,07,1, 12.0,1,1, 4.045, 10417.759, 430.920, 52913.471 25/04/24,07:55:51,06,07,1, 12.0,1,1, 4.045, 10417.777, 430.957, 52913.439 25/04/24,07:55:51,07,07,1, 12.0,1,1, 4.045, 10417.780, 430.965, 52913.425 25/04/24,07:55:51,08,07,1, 12.0,1,1, 4.045, 10417.785, 430.975, 52913.439 25/04/24,07:55:51,09,07,1, 12.0,1,1, 4.045, 10417.770, 430.994, 52913.507 25/04/24,07:55:51,10,07,1, 12.0,1,1, 4.045, 10417.808, 431.009, 52913.482 25/04/24,07:55:51,11,07,1, 12.0,1,1, 4.045, 10417.795, 431.057, 52913.472 25/04/24,07:55:51,12,07,1, 12.0,1,1, 4.045, 10417.779, 431.084, 52913.711 25/04/24,07:55:51,13,07,1, 12.0,1,1, 4.045, 10417.776, 431.061, 52913.499 25/04/24,07:55:51,14,07,1, 12.0,1,1, 4.045, 10417.780, 431.091, 52913.458 25/04/24,07:55:51,15,07,1, 12.0,1,1, 4.045, 10417.805, 431.104, 52913.472 25/04/24,07:55:51,16,07,1, 12.0,1,1, 4.045, 10417.838, 431.113, 52913.483 25/04/24,07:55:51,17,07,1, 12.0,1,1, 4.045, 10417.813, 431.106, 52913.479 25/04/24,07:55:51,18,07,1, 12.0,1,1, 4.045, 10417.808, 431.139, 52913.443 25/04/24,07:55:51,19,07,1, 12.0,1,1, 4.045, 10417.845, 431.134, 52913.481 25/04/24,07:55:52,00,07,1, 11.9,1,1, 4.038, 10417.837, 431.134, 52913.481 25/04/24,07:55:52,01,07,1, 11.9,1,1, 4.038, 10417.849, 431.153, 52913.487 25/04/24,07:55:52,02,07,1, 11.9,1,1, 4.038, 10417.843, 431.153, 52913.489 25/04/24,07:55:52,03,07,1, 11.9,1,1, 4.038, 10417.849, 431.152, 52913.383 25/04/24,07:55:52,04,07,1, 11.9,1,1, 4.038, 10417.864, 431.195, 52913.438 25/04/24,07:55:52,05,07,1, 11.9,1,1, 4.038, 10417.887, 431.185, 52913.431 25/04/24,07:55:52,06,07,1, 11.9,1,1, 4.038, 10417.878, 431.201, 52913.416 25/04/24,07:55:52,07,07,1, 11.9,1,1, 4.038, 10417.895, 431.203, 52913.480 25/04/24,07:55:52,08,07,1, 11.9,1,1, 4.038, 10417.913, 431.212, 52913.396 25/04/24,07:55:52,09,07,1, 11.9,1,1, 4.038, 10417.917, 431.205, 52913.380 25/04/24,07:55:52,10,07,1, 11.9,1,1, 4.038, 10417.924, 431.208, 52913.466 25/04/24,07:55:52,11,07,1, 11.9,1,1, 4.038, 10417.902, 431.218, 52913.390 25/04/24,07:55:52,12,07,1, 11.9,1,1, 4.038, 10417.947, 431.223, 52913.455 25/04/24,07:55:52,13,07,1, 11.9,1,1, 4.038, 10417.952, 431.247, 52913.403 25/04/24,07:55:52,14,07,1, 11.9,1,1, 4.038, 10417.945, 431.217, 52913.409 25/04/24,07:55:52,15,07,1, 11.9,1,1, 4.038, 10417.941, 431.262, 52913.419 25/04/24,07:55:52,16,07,1, 11.9,1,1, 4.038, 10417.937, 431.246, 52913.379 25/04/24,07:55:52,17,07,1, 11.9,1,1, 4.038, 10417.976, 431.212, 52913.391 25/04/24,07:55:52,18,07,1, 11.9,1,1, 4.038, 10417.993, 431.254, 52913.378 25/04/24,07:55:52,19,07,1, 11.9,1,1, 4.038, 10417.960, 431.254, 52913.353 25/04/24,07:55:53,00,07,1, 11.9,1,1, 4.040, 10417.954, 431.254, 52913.353 25/04/24,07:55:53,01,07,1, 11.9,1,1, 4.040, 10418.007, 431.240, 52913.343 25/04/24,07:55:53,02,07,1, 11.9,1,1, 4.040, 10417.998, 431.245, 52913.376 25/04/24,07:55:53,03,07,1, 11.9,1,1, 4.040, 10418.017, 431.265, 52913.376 25/04/24,07:55:53,04,07,1, 11.9,1,1, 4.040, 10418.044, 431.252, 52913.371 25/04/24,07:55:53,05,07,1, 11.9,1,1, 4.040, 10418.036, 431.264, 52913.374 25/04/24,07:55:53,06,07,1, 11.9,1,1, 4.040, 10418.037, 431.296, 52913.379 25/04/24,07:55:53,07,07,1, 11.9,1,1, 4.040, 10418.080, 431.299, 52913.305 25/04/24,07:55:53,08,07,1, 11.9,1,1, 4.040, 10418.055, 431.287, 52913.342 25/04/24,07:55:53,09,07,1, 11.9,1,1, 4.040, 10418.095, 431.273, 52913.368 25/04/24,07:55:53,10,07,1, 11.9,1,1, 4.040, 10418.073, 431.295, 52913.334 25/04/24,07:55:53,11,07,1, 11.9,1,1, 4.040, 10418.103, 431.306, 52913.361 25/04/24,07:55:53,12,07,1, 11.9,1,1, 4.040, 10418.101, 431.282, 52913.282 25/04/24,07:55:53,13,07,1, 11.9,1,1, 4.040, 10418.108, 431.321, 52913.324 25/04/24,07:55:53,14,07,1, 11.9,1,1, 4.040, 10418.119, 431.322, 52913.339 25/04/24,07:55:53,15,07,1, 11.9,1,1, 4.040, 10418.120, 431.358, 52913.349 25/04/24,07:55:53,16,07,1, 11.9,1,1, 4.040, 10418.133, 431.339, 52913.330 25/04/24,07:55:53,17,07,1, 11.9,1,1, 4.040, 10418.138, 431.360, 52913.379 25/04/24,07:55:53,18,07,1, 11.9,1,1, 4.040, 10418.135, 431.383, 52913.301 25/04/24,07:55:53,19,07,1, 11.9,1,1, 4.040, 10418.152, 431.378, 52913.288 25/04/24,07:55:54,00,08,1, 11.9,1,1, 4.042, 10418.146, 431.378, 52913.288 25/04/24,07:55:54,01,08,1, 11.9,1,1, 4.042, 10418.174, 431.436, 52913.310 25/04/24,07:55:54,02,08,1, 11.9,1,1, 4.042, 10418.179, 431.455, 52913.333 25/04/24,07:55:54,03,08,1, 11.9,1,1, 4.042, 10418.180, 431.445, 52913.325 25/04/24,07:55:54,04,08,1, 11.9,1,1, 4.042, 10418.185, 431.444, 52913.271 25/04/24,07:55:54,05,08,1, 11.9,1,1, 4.042, 10418.197, 431.492, 52913.356 25/04/24,07:55:54,06,08,1, 11.9,1,1, 4.042, 10418.200, 431.463, 52913.273 25/04/24,07:55:54,07,08,1, 11.9,1,1, 4.042, 10418.168, 431.479, 52913.299 25/04/24,07:55:54,08,08,1, 11.9,1,1, 4.042, 10418.218, 431.496, 52913.305 25/04/24,07:55:54,09,08,1, 11.9,1,1, 4.042, 10418.209, 431.507, 52913.335 25/04/24,07:55:54,10,08,1, 11.9,1,1, 4.042, 10418.213, 431.536, 52913.348 25/04/24,07:55:54,11,08,1, 11.9,1,1, 4.042, 10418.221, 431.510, 52913.298 25/04/24,07:55:54,12,08,1, 11.9,1,1, 4.042, 10418.251, 431.533, 52913.322 25/04/24,07:55:54,13,08,1, 11.9,1,1, 4.042, 10418.239, 431.576, 52913.279 25/04/24,07:55:54,14,08,1, 11.9,1,1, 4.042, 10418.255, 431.569, 52913.270 25/04/24,07:55:54,15,08,1, 11.9,1,1, 4.042, 10418.254, 431.619, 52913.362 25/04/24,07:55:54,16,08,1, 11.9,1,1, 4.042, 10418.267, 431.611, 52913.319 25/04/24,07:55:54,17,08,1, 11.9,1,1, 4.042, 10418.284, 431.639, 52913.330 25/04/24,07:55:54,18,08,1, 11.9,1,1, 4.042, 10418.289, 431.650, 52913.322 25/04/24,07:55:54,19,08,1, 11.9,1,1, 4.042, 10418.302, 431.675, 52913.359 25/04/24,07:55:55,00,08,1, 11.9,1,1, 4.042, 10418.296, 431.675, 52913.359 25/04/24,07:55:55,01,08,1, 11.9,1,1, 4.042, 10418.282, 431.718, 52913.321 25/04/24,07:55:55,02,08,1, 11.9,1,1, 4.042, 10418.300, 431.753, 52913.355 25/04/24,07:55:55,03,08,1, 11.9,1,1, 4.042, 10418.333, 431.782, 52913.359 25/04/24,07:55:55,04,08,1, 11.9,1,1, 4.042, 10418.316, 431.823, 52913.413 25/04/24,07:55:55,05,08,1, 11.9,1,1, 4.042, 10418.355, 431.824, 52913.355 25/04/24,07:55:55,06,08,1, 11.9,1,1, 4.042, 10418.360, 431.826, 52913.340 25/04/24,07:55:55,07,08,1, 11.9,1,1, 4.042, 10418.379, 431.864, 52913.391 25/04/24,07:55:55,08,08,1, 11.9,1,1, 4.042, 10418.370, 431.880, 52913.344 25/04/24,07:55:55,09,08,1, 11.9,1,1, 4.042, 10418.382, 431.914, 52913.353 25/04/24,07:55:55,10,08,1, 11.9,1,1, 4.042, 10418.422, 431.926, 52913.431 25/04/24,07:55:55,11,08,1, 11.9,1,1, 4.042, 10418.413, 431.965, 52913.443 25/04/24,07:55:55,12,08,1, 11.9,1,1, 4.042, 10418.451, 431.980, 52913.406 25/04/24,07:55:55,13,08,1, 11.9,1,1, 4.042, 10418.428, 431.993, 52913.465 25/04/24,07:55:55,14,08,1, 11.9,1,1, 4.042, 10418.428, 432.011, 52913.451 25/04/24,07:55:55,15,08,1, 11.9,1,1, 4.042, 10418.489, 432.042, 52913.362 25/04/24,07:55:55,16,08,1, 11.9,1,1, 4.042, 10418.463, 432.049, 52913.488 25/04/24,07:55:55,17,08,1, 11.9,1,1, 4.042, 10418.473, 432.100, 52913.521 25/04/24,07:55:55,18,08,1, 11.9,1,1, 4.042, 10418.473, 432.093, 52913.435 25/04/24,07:55:55,19,08,1, 11.9,1,1, 4.042, 10418.499, 432.138, 52913.454 25/04/24,07:55:56,00,08,1, 11.9,1,1, 4.043, 10418.496, 432.138, 52913.454 25/04/24,07:55:56,01,08,1, 11.9,1,1, 4.043, 10418.545, 432.145, 52913.474 25/04/24,07:55:56,02,08,1, 11.9,1,1, 4.043, 10418.560, 432.199, 52913.513 25/04/24,07:55:56,03,08,1, 11.9,1,1, 4.043, 10418.568, 432.176, 52913.498 25/04/24,07:55:56,04,08,1, 11.9,1,1, 4.043, 10418.582, 432.206, 52913.514 25/04/24,07:55:56,05,08,1, 11.9,1,1, 4.043, 10418.584, 432.224, 52913.493 25/04/24,07:55:56,06,08,1, 11.9,1,1, 4.043, 10418.615, 432.298, 52913.463 25/04/24,07:55:56,07,08,1, 11.9,1,1, 4.043, 10418.617, 432.294, 52913.501 25/04/24,07:55:56,08,08,1, 11.9,1,1, 4.043, 10418.632, 432.333, 52913.518 25/04/24,07:55:56,09,08,1, 11.9,1,1, 4.043, 10418.651, 432.345, 52913.526 25/04/24,07:55:56,10,08,1, 11.9,1,1, 4.043, 10418.666, 432.403, 52913.582 25/04/24,07:55:56,11,08,1, 11.9,1,1, 4.043, 10418.666, 432.403, 52913.506 25/04/24,07:55:56,12,08,1, 11.9,1,1, 4.043, 10418.692, 432.443, 52913.529 25/04/24,07:55:56,13,08,1, 11.9,1,1, 4.043, 10418.725, 432.470, 52913.550 25/04/24,07:55:56,14,08,1, 11.9,1,1, 4.043, 10418.775, 432.524, 52913.543 25/04/24,07:55:56,15,08,1, 11.9,1,1, 4.043, 10418.786, 432.535, 52913.567 25/04/24,07:55:56,16,08,1, 11.9,1,1, 4.043, 10418.803, 432.552, 52913.498 25/04/24,07:55:56,17,08,1, 11.9,1,1, 4.043, 10418.832, 432.602, 52913.640 25/04/24,07:55:56,18,08,1, 11.9,1,1, 4.043, 10418.853, 432.625, 52913.615 25/04/24,07:55:56,19,08,1, 11.9,1,1, 4.043, 10418.855, 432.662, 52913.684 25/04/24,07:55:57,00,08,1, 11.9,1,1, 4.043, 10418.847, 432.662, 52913.684 25/04/24,07:55:57,01,08,1, 11.9,1,1, 4.043, 10418.901, 432.699, 52913.551 25/04/24,07:55:57,02,08,1, 11.9,1,1, 4.043, 10418.933, 432.728, 52913.714 25/04/24,07:55:57,03,08,1, 11.9,1,1, 4.043, 10419.011, 432.769, 52913.833 25/04/24,07:55:57,04,08,1, 11.9,1,1, 4.043, 10418.997, 432.791, 52913.647 25/04/24,07:55:57,05,08,1, 11.9,1,1, 4.043, 10419.025, 432.818, 52913.907 25/04/24,07:55:57,06,08,1, 11.9,1,1, 4.043, 10419.070, 432.853, 52913.872 25/04/24,07:55:57,07,08,1, 11.9,1,1, 4.043, 10419.051, 432.894, 52913.951 25/04/24,07:55:57,08,08,1, 11.9,1,1, 4.043, 10419.104, 432.882, 52913.904 25/04/24,07:55:57,09,08,1, 11.9,1,1, 4.043, 10419.103, 432.922, 52913.927 25/04/24,07:55:57,10,08,1, 11.9,1,1, 4.043, 10419.128, 432.941, 52913.953 25/04/24,07:55:57,11,08,1, 11.9,1,1, 4.043, 10419.148, 432.992, 52913.838 25/04/24,07:55:57,12,08,1, 11.9,1,1, 4.043, 10419.190, 432.997, 52913.960 25/04/24,07:55:57,13,08,1, 11.9,1,1, 4.043, 10419.186, 433.036, 52913.941 25/04/24,07:55:57,14,08,1, 11.9,1,1, 4.043, 10419.227, 433.065, 52913.981 25/04/24,07:55:57,15,08,1, 11.9,1,1, 4.043, 10419.284, 433.062, 52913.898 25/04/24,07:55:57,16,08,1, 11.9,1,1, 4.043, 10419.300, 433.095, 52913.904 25/04/24,07:55:57,17,08,1, 11.9,1,1, 4.043, 10419.305, 433.134, 52913.948 25/04/24,07:55:57,18,08,1, 11.9,1,1, 4.043, 10419.344, 433.151, 52913.947 25/04/24,07:55:57,19,08,1, 11.9,1,1, 4.043, 10419.377, 433.182, 52913.902 25/04/24,07:55:58,00,08,1, 12.0,1,1, 4.041, 10419.372, 433.182, 52913.902 25/04/24,07:55:58,01,08,1, 12.0,1,1, 4.041, 10419.418, 433.223, 52913.893 25/04/24,07:55:58,02,08,1, 12.0,1,1, 4.041, 10419.461, 433.258, 52913.924 25/04/24,07:55:58,03,08,1, 12.0,1,1, 4.041, 10419.448, 433.273, 52913.954 25/04/24,07:55:58,04,08,1, 12.0,1,1, 4.041, 10419.494, 433.290, 52913.985 25/04/24,07:55:58,05,08,1, 12.0,1,1, 4.041, 10419.518, 433.317, 52914.030 25/04/24,07:55:58,06,08,1, 12.0,1,1, 4.041, 10419.532, 433.341, 52914.015 25/04/24,07:55:58,07,08,1, 12.0,1,1, 4.041, 10419.558, 433.350, 52914.059 25/04/24,07:55:58,08,08,1, 12.0,1,1, 4.041, 10419.598, 433.382, 52914.038 25/04/24,07:55:58,09,08,1, 12.0,1,1, 4.041, 10419.599, 433.418, 52914.016 25/04/24,07:55:58,10,08,1, 12.0,1,1, 4.041, 10419.618, 433.426, 52914.009 25/04/24,07:55:58,11,08,1, 12.0,1,1, 4.041, 10419.637, 433.447, 52914.028 25/04/24,07:55:58,12,08,1, 12.0,1,1, 4.041, 10419.639, 433.472, 52914.008 25/04/24,07:55:58,13,08,1, 12.0,1,1, 4.041, 10419.674, 433.466, 52913.979 25/04/24,07:55:58,14,08,1, 12.0,1,1, 4.041, 10419.675, 433.527, 52913.991 25/04/24,07:55:58,15,08,1, 12.0,1,1, 4.041, 10419.706, 433.551, 52913.985 25/04/24,07:55:58,16,08,1, 12.0,1,1, 4.041, 10419.727, 433.549, 52913.853 25/04/24,07:55:58,17,08,1, 12.0,1,1, 4.041, 10419.739, 433.564, 52914.071 25/04/24,07:55:58,18,08,1, 12.0,1,1, 4.041, 10419.748, 433.624, 52914.098 25/04/24,07:55:58,19,08,1, 12.0,1,1, 4.041, 10419.733, 433.654, 52914.113 25/04/24,07:55:59,00,08,1, 11.9,1,1, 4.038, 10419.731, 433.654, 52914.113 25/04/24,07:55:59,01,08,1, 11.9,1,1, 4.038, 10419.805, 433.706, 52913.938 25/04/24,07:55:59,02,08,1, 11.9,1,1, 4.038, 10419.784, 433.698, 52914.005 25/04/24,07:55:59,03,08,1, 11.9,1,1, 4.038, 10419.824, 433.748, 52914.014 25/04/24,07:55:59,04,08,1, 11.9,1,1, 4.038, 10419.851, 433.764, 52914.066 25/04/24,07:55:59,05,08,1, 11.9,1,1, 4.038, 10419.862, 433.798, 52914.093 25/04/24,07:55:59,06,08,1, 11.9,1,1, 4.038, 10419.861, 433.854, 52914.077 25/04/24,07:55:59,07,08,1, 11.9,1,1, 4.038, 10419.865, 433.857, 52914.120 25/04/24,07:55:59,08,08,1, 11.9,1,1, 4.038, 10419.881, 433.907, 52914.037 25/04/24,07:55:59,09,08,1, 11.9,1,1, 4.038, 10419.892, 433.956, 52914.115 25/04/24,07:55:59,10,08,1, 11.9,1,1, 4.038, 10419.904, 433.983, 52914.143 25/04/24,07:55:59,11,08,1, 11.9,1,1, 4.038, 10419.942, 434.003, 52914.177 25/04/24,07:55:59,12,08,1, 11.9,1,1, 4.038, 10419.943, 434.038, 52914.204 25/04/24,07:55:59,13,08,1, 11.9,1,1, 4.038, 10419.922, 434.083, 52914.123 25/04/24,07:55:59,14,08,1, 11.9,1,1, 4.038, 10419.936, 434.124, 52914.154 25/04/24,07:55:59,15,08,1, 11.9,1,1, 4.038, 10419.968, 434.134, 52914.188 25/04/24,07:55:59,16,08,1, 11.9,1,1, 4.038, 10419.974, 434.167, 52914.188 25/04/24,07:55:59,17,08,1, 11.9,1,1, 4.038, 10419.981, 434.207, 52914.158 25/04/24,07:55:59,18,08,1, 11.9,1,1, 4.038, 10419.978, 434.247, 52914.245 25/04/24,07:55:59,19,08,1, 11.9,1,1, 4.038, 10420.003, 434.281, 52914.154 25/04/24,07:56:00,00,08,1, 11.9,1,1, 4.046, 10419.998, 434.281, 52914.154 25/04/24,07:56:00,01,08,1, 11.9,1,1, 4.046, 10420.014, 434.352, 52914.286 25/04/24,07:56:00,02,08,1, 11.9,1,1, 4.046, 10420.000, 434.352, 52914.050 25/04/24,07:56:00,03,08,1, 11.9,1,1, 4.046, 10420.021, 434.382, 52914.064 25/04/24,07:56:00,04,08,1, 11.9,1,1, 4.046, 10420.021, 434.422, 52913.998 25/04/24,07:56:00,05,08,1, 11.9,1,1, 4.046, 10420.052, 434.456, 52914.002 25/04/24,07:56:00,06,08,1, 11.9,1,1, 4.046, 10420.075, 434.467, 52914.039 25/04/24,07:56:00,07,08,1, 11.9,1,1, 4.046, 10420.060, 434.509, 52914.099 25/04/24,07:56:00,08,08,1, 11.9,1,1, 4.046, 10420.068, 434.542, 52914.023 25/04/24,07:56:00,09,08,1, 11.9,1,1, 4.046, 10420.060, 434.565, 52914.045 25/04/24,07:56:00,10,08,1, 11.9,1,1, 4.046, 10420.058, 434.585, 52914.017 25/04/24,07:56:00,11,08,1, 11.9,1,1, 4.046, 10420.081, 434.620, 52914.135 25/04/24,07:56:00,12,08,1, 11.9,1,1, 4.046, 10420.076, 434.678, 52914.169 25/04/24,07:56:00,13,08,1, 11.9,1,1, 4.046, 10420.074, 434.706, 52914.045 25/04/24,07:56:00,14,08,1, 11.9,1,1, 4.046, 10420.084, 434.712, 52914.143 25/04/24,07:56:00,15,08,1, 11.9,1,1, 4.046, 10420.080, 434.757, 52914.146 25/04/24,07:56:00,16,08,1, 11.9,1,1, 4.046, 10420.088, 434.740, 52914.155 25/04/24,07:56:00,17,08,1, 11.9,1,1, 4.046, 10420.083, 434.792, 52914.137 25/04/24,07:56:00,18,08,1, 11.9,1,1, 4.046, 10420.114, 434.833, 52914.158 25/04/24,07:56:00,19,08,1, 11.9,1,1, 4.046, 10420.146, 434.830, 52914.096 25/04/24,07:56:01,00,07,1, 12.0,1,1, 4.048, 10420.140, 434.830, 52914.096 25/04/24,07:56:01,01,07,1, 12.0,1,1, 4.048, 10420.098, 434.930, 52914.168 25/04/24,07:56:01,02,07,1, 12.0,1,1, 4.048, 10420.138, 434.975, 52914.228 25/04/24,07:56:01,03,07,1, 12.0,1,1, 4.048, 10420.085, 434.992, 52914.303 25/04/24,07:56:01,04,07,1, 12.0,1,1, 4.048, 10420.146, 435.009, 52914.172 25/04/24,07:56:01,05,07,1, 12.0,1,1, 4.048, 10420.119, 435.009, 52914.193 25/04/24,07:56:01,06,07,1, 12.0,1,1, 4.048, 10420.162, 435.071, 52914.216 25/04/24,07:56:01,07,07,1, 12.0,1,1, 4.048, 10420.145, 435.093, 52914.153 25/04/24,07:56:01,08,07,1, 12.0,1,1, 4.048, 10420.162, 435.137, 52914.170 25/04/24,07:56:01,09,07,1, 12.0,1,1, 4.048, 10420.166, 435.171, 52914.069 25/04/24,07:56:01,10,07,1, 12.0,1,1, 4.048, 10420.154, 435.199, 52914.137 25/04/24,07:56:01,11,07,1, 12.0,1,1, 4.048, 10420.150, 435.223, 52914.164 25/04/24,07:56:01,12,07,1, 12.0,1,1, 4.048, 10420.163, 435.219, 52914.112 25/04/24,07:56:01,13,07,1, 12.0,1,1, 4.048, 10420.156, 435.276, 52914.064 25/04/24,07:56:01,14,07,1, 12.0,1,1, 4.048, 10420.194, 435.323, 52914.106 25/04/24,07:56:01,15,07,1, 12.0,1,1, 4.048, 10420.153, 435.321, 52914.182 25/04/24,07:56:01,16,07,1, 12.0,1,1, 4.048, 10420.170, 435.354, 52914.109 25/04/24,07:56:01,17,07,1, 12.0,1,1, 4.048, 10420.178, 435.414, 52914.194 25/04/24,07:56:01,18,07,1, 12.0,1,1, 4.048, 10420.207, 435.398, 52914.226 25/04/24,07:56:01,19,07,1, 12.0,1,1, 4.048, 10420.206, 435.431, 52914.213 25/04/24,07:56:02,00,08,1, 11.9,1,1, 4.038, 10420.198, 435.431, 52914.213 25/04/24,07:56:02,01,08,1, 11.9,1,1, 4.038, 10420.230, 435.492, 52914.197 25/04/24,07:56:02,02,08,1, 11.9,1,1, 4.038, 10420.229, 435.530, 52914.206 25/04/24,07:56:02,03,08,1, 11.9,1,1, 4.038, 10420.234, 435.568, 52914.239 25/04/24,07:56:02,04,08,1, 11.9,1,1, 4.038, 10420.250, 435.571, 52914.137 25/04/24,07:56:02,05,08,1, 11.9,1,1, 4.038, 10420.236, 435.578, 52914.115 25/04/24,07:56:02,06,08,1, 11.9,1,1, 4.038, 10420.254, 435.588, 52914.190 25/04/24,07:56:02,07,08,1, 11.9,1,1, 4.038, 10420.231, 435.601, 52914.145 25/04/24,07:56:02,08,08,1, 11.9,1,1, 4.038, 10420.266, 435.641, 52914.223 25/04/24,07:56:02,09,08,1, 11.9,1,1, 4.038, 10420.259, 435.684, 52914.231 25/04/24,07:56:02,10,08,1, 11.9,1,1, 4.038, 10420.269, 435.692, 52914.158 25/04/24,07:56:02,11,08,1, 11.9,1,1, 4.038, 10420.267, 435.690, 52914.216 25/04/24,07:56:02,12,08,1, 11.9,1,1, 4.038, 10420.266, 435.715, 52914.196 25/04/24,07:56:02,13,08,1, 11.9,1,1, 4.038, 10420.285, 435.756, 52914.223 25/04/24,07:56:02,14,08,1, 11.9,1,1, 4.038, 10420.283, 435.731, 52914.127 25/04/24,07:56:02,15,08,1, 11.9,1,1, 4.038, 10420.278, 435.751, 52914.191 25/04/24,07:56:02,16,08,1, 11.9,1,1, 4.038, 10420.292, 435.794, 52914.193 25/04/24,07:56:02,17,08,1, 11.9,1,1, 4.038, 10420.285, 435.810, 52914.172 25/04/24,07:56:02,18,08,1, 11.9,1,1, 4.038, 10420.317, 435.810, 52914.153 25/04/24,07:56:02,19,08,1, 11.9,1,1, 4.038, 10420.321, 435.794, 52914.164 25/04/24,07:56:03,00,08,1, 11.9,1,1, 4.046, 10420.315, 435.794, 52914.164 25/04/24,07:56:03,01,08,1, 11.9,1,1, 4.046, 10420.315, 435.855, 52914.248 25/04/24,07:56:03,02,08,1, 11.9,1,1, 4.046, 10420.296, 435.877, 52914.180 25/04/24,07:56:03,03,08,1, 11.9,1,1, 4.046, 10420.305, 435.923, 52914.196 25/04/24,07:56:03,04,08,1, 11.9,1,1, 4.046, 10420.304, 435.929, 52914.226 25/04/24,07:56:03,05,08,1, 11.9,1,1, 4.046, 10420.297, 435.900, 52914.203 25/04/24,07:56:03,06,08,1, 11.9,1,1, 4.046, 10420.341, 435.947, 52914.168 25/04/24,07:56:03,07,08,1, 11.9,1,1, 4.046, 10420.357, 435.936, 52914.207 25/04/24,07:56:03,08,08,1, 11.9,1,1, 4.046, 10420.350, 435.949, 52914.215 25/04/24,07:56:03,09,08,1, 11.9,1,1, 4.046, 10420.340, 435.949, 52914.136 25/04/24,07:56:03,10,08,1, 11.9,1,1, 4.046, 10420.316, 435.986, 52914.228 25/04/24,07:56:03,11,08,1, 11.9,1,1, 4.046, 10420.314, 435.995, 52914.211 25/04/24,07:56:03,12,08,1, 11.9,1,1, 4.046, 10420.324, 436.001, 52914.268 25/04/24,07:56:03,13,08,1, 11.9,1,1, 4.046, 10420.363, 435.998, 52914.165 25/04/24,07:56:03,14,08,1, 11.9,1,1, 4.046, 10420.355, 436.006, 52914.188 25/04/24,07:56:03,15,08,1, 11.9,1,1, 4.046, 10420.372, 436.024, 52914.136 25/04/24,07:56:03,16,08,1, 11.9,1,1, 4.046, 10420.348, 436.039, 52914.148 25/04/24,07:56:03,17,08,1, 11.9,1,1, 4.046, 10420.349, 436.063, 52914.168 25/04/24,07:56:03,18,08,1, 11.9,1,1, 4.046, 10420.359, 436.081, 52914.138 25/04/24,07:56:03,19,08,1, 11.9,1,1, 4.046, 10420.326, 436.088, 52914.241 25/04/24,07:56:04,00,08,1, 11.9,1,1, 4.046, 10420.324, 436.088, 52914.241 25/04/24,07:56:04,01,08,1, 11.9,1,1, 4.046, 10420.368, 436.101, 52914.171 25/04/24,07:56:04,02,08,1, 11.9,1,1, 4.046, 10420.350, 436.141, 52914.210 25/04/24,07:56:04,03,08,1, 11.9,1,1, 4.046, 10420.390, 436.129, 52914.212 25/04/24,07:56:04,04,08,1, 11.9,1,1, 4.046, 10420.382, 436.163, 52914.156 25/04/24,07:56:04,05,08,1, 11.9,1,1, 4.046, 10420.386, 436.185, 52914.179 25/04/24,07:56:04,06,08,1, 11.9,1,1, 4.046, 10420.382, 436.165, 52914.231 25/04/24,07:56:04,07,08,1, 11.9,1,1, 4.046, 10420.402, 436.175, 52914.232 25/04/24,07:56:04,08,08,1, 11.9,1,1, 4.046, 10420.367, 436.188, 52914.115 25/04/24,07:56:04,09,08,1, 11.9,1,1, 4.046, 10420.391, 436.206, 52914.206 25/04/24,07:56:04,10,08,1, 11.9,1,1, 4.046, 10420.405, 436.219, 52914.177 25/04/24,07:56:04,11,08,1, 11.9,1,1, 4.046, 10420.401, 436.209, 52914.235 25/04/24,07:56:04,12,08,1, 11.9,1,1, 4.046, 10420.448, 436.222, 52914.248 25/04/24,07:56:04,13,08,1, 11.9,1,1, 4.046, 10420.391, 436.245, 52914.234 25/04/24,07:56:04,14,08,1, 11.9,1,1, 4.046, 10420.428, 436.214, 52914.140 25/04/24,07:56:04,15,08,1, 11.9,1,1, 4.046, 10420.411, 436.235, 52914.182 25/04/24,07:56:04,16,08,1, 11.9,1,1, 4.046, 10420.445, 436.239, 52914.140 25/04/24,07:56:04,17,08,1, 11.9,1,1, 4.046, 10420.413, 436.261, 52914.178 25/04/24,07:56:04,18,08,1, 11.9,1,1, 4.046, 10420.396, 436.272, 52914.206 25/04/24,07:56:04,19,08,1, 11.9,1,1, 4.046, 10420.418, 436.274, 52914.210 25/04/24,07:56:05,00,07,1, 12.0,1,1, 4.043, 10420.415, 436.274, 52914.210 25/04/24,07:56:05,01,07,1, 12.0,1,1, 4.043, 10420.421, 436.247, 52914.126 25/04/24,07:56:05,02,07,1, 12.0,1,1, 4.043, 10420.412, 436.261, 52914.167 25/04/24,07:56:05,03,07,1, 12.0,1,1, 4.043, 10420.432, 436.283, 52914.116 25/04/24,07:56:05,04,07,1, 12.0,1,1, 4.043, 10420.430, 436.269, 52914.137 25/04/24,07:56:05,05,07,1, 12.0,1,1, 4.043, 10420.466, 436.307, 52914.118 25/04/24,07:56:05,06,07,1, 12.0,1,1, 4.043, 10420.448, 436.278, 52914.170 25/04/24,07:56:05,07,07,1, 12.0,1,1, 4.043, 10420.465, 436.299, 52914.157 25/04/24,07:56:05,08,07,1, 12.0,1,1, 4.043, 10420.449, 436.285, 52914.158 25/04/24,07:56:05,09,07,1, 12.0,1,1, 4.043, 10420.453, 436.255, 52914.137 25/04/24,07:56:05,10,07,1, 12.0,1,1, 4.043, 10420.463, 436.299, 52914.190 25/04/24,07:56:05,11,07,1, 12.0,1,1, 4.043, 10420.444, 436.324, 52914.135 25/04/24,07:56:05,12,07,1, 12.0,1,1, 4.043, 10420.489, 436.316, 52914.119 25/04/24,07:56:05,13,07,1, 12.0,1,1, 4.043, 10420.501, 436.317, 52914.153 25/04/24,07:56:05,14,07,1, 12.0,1,1, 4.043, 10420.482, 436.311, 52914.146 25/04/24,07:56:05,15,07,1, 12.0,1,1, 4.043, 10420.490, 436.318, 52914.105 25/04/24,07:56:05,16,07,1, 12.0,1,1, 4.043, 10420.510, 436.343, 52914.079 25/04/24,07:56:05,17,07,1, 12.0,1,1, 4.043, 10420.493, 436.343, 52914.125 25/04/24,07:56:05,18,07,1, 12.0,1,1, 4.043, 10420.508, 436.350, 52914.112 25/04/24,07:56:05,19,07,1, 12.0,1,1, 4.043, 10420.522, 436.375, 52914.081 25/04/24,07:56:06,00,07,1, 11.9,1,1, 4.041, 10420.516, 436.375, 52914.081 25/04/24,07:56:06,01,07,1, 11.9,1,1, 4.041, 10420.532, 436.373, 52914.160 25/04/24,07:56:06,02,07,1, 11.9,1,1, 4.041, 10420.544, 436.447, 52914.191 25/04/24,07:56:06,03,07,1, 11.9,1,1, 4.041, 10420.538, 436.426, 52914.126 25/04/24,07:56:06,04,07,1, 11.9,1,1, 4.041, 10420.561, 436.413, 52914.170 25/04/24,07:56:06,05,07,1, 11.9,1,1, 4.041, 10420.547, 436.450, 52914.202 25/04/24,07:56:06,06,07,1, 11.9,1,1, 4.041, 10420.572, 436.490, 52914.134 25/04/24,07:56:06,07,07,1, 11.9,1,1, 4.041, 10420.594, 436.479, 52914.223 25/04/24,07:56:06,08,07,1, 11.9,1,1, 4.041, 10420.559, 436.470, 52914.155 25/04/24,07:56:06,09,07,1, 11.9,1,1, 4.041, 10420.583, 436.455, 52914.131 25/04/24,07:56:06,10,07,1, 11.9,1,1, 4.041, 10420.606, 436.486, 52914.195 25/04/24,07:56:06,11,07,1, 11.9,1,1, 4.041, 10420.598, 436.510, 52914.156 25/04/24,07:56:06,12,07,1, 11.9,1,1, 4.041, 10420.598, 436.515, 52914.144 25/04/24,07:56:06,13,07,1, 11.9,1,1, 4.041, 10420.611, 436.521, 52914.077 25/04/24,07:56:06,14,07,1, 11.9,1,1, 4.041, 10420.628, 436.520, 52914.108 25/04/24,07:56:06,15,07,1, 11.9,1,1, 4.041, 10420.629, 436.527, 52914.103 25/04/24,07:56:06,16,07,1, 11.9,1,1, 4.041, 10420.637, 436.547, 52914.135 25/04/24,07:56:06,17,07,1, 11.9,1,1, 4.041, 10420.642, 436.585, 52914.166 25/04/24,07:56:06,18,07,1, 11.9,1,1, 4.041, 10420.626, 436.597, 52914.184 25/04/24,07:56:06,19,07,1, 11.9,1,1, 4.041, 10420.651, 436.601, 52914.126 25/04/24,07:56:07,00,07,1, 11.9,1,1, 4.049, 10420.649, 436.601, 52914.126 25/04/24,07:56:07,01,07,1, 11.9,1,1, 4.049, 10420.681, 436.609, 52914.159 25/04/24,07:56:07,02,07,1, 11.9,1,1, 4.049, 10420.639, 436.623, 52914.150 25/04/24,07:56:07,03,07,1, 11.9,1,1, 4.049, 10420.656, 436.650, 52914.100 25/04/24,07:56:07,04,07,1, 11.9,1,1, 4.049, 10420.655, 436.645, 52914.115 25/04/24,07:56:07,05,07,1, 11.9,1,1, 4.049, 10420.651, 436.655, 52914.162 25/04/24,07:56:07,06,07,1, 11.9,1,1, 4.049, 10420.658, 436.700, 52914.203 25/04/24,07:56:07,07,07,1, 11.9,1,1, 4.049, 10420.676, 436.669, 52914.127 25/04/24,07:56:07,08,07,1, 11.9,1,1, 4.049, 10420.689, 436.706, 52914.109 25/04/24,07:56:07,09,07,1, 11.9,1,1, 4.049, 10420.697, 436.692, 52914.205 25/04/24,07:56:07,10,07,1, 11.9,1,1, 4.049, 10420.688, 436.713, 52914.136 25/04/24,07:56:07,11,07,1, 11.9,1,1, 4.049, 10420.707, 436.700, 52914.147 25/04/24,07:56:07,12,07,1, 11.9,1,1, 4.049, 10420.703, 436.728, 52914.105 25/04/24,07:56:07,13,07,1, 11.9,1,1, 4.049, 10420.732, 436.747, 52914.164 25/04/24,07:56:07,14,07,1, 11.9,1,1, 4.049, 10420.723, 436.768, 52914.164 25/04/24,07:56:07,15,07,1, 11.9,1,1, 4.049, 10420.711, 436.742, 52914.099 25/04/24,07:56:07,16,07,1, 11.9,1,1, 4.049, 10420.740, 436.806, 52914.130 25/04/24,07:56:07,17,07,1, 11.9,1,1, 4.049, 10420.724, 436.821, 52914.150 25/04/24,07:56:07,18,07,1, 11.9,1,1, 4.049, 10420.716, 436.818, 52914.163 25/04/24,07:56:07,19,07,1, 11.9,1,1, 4.049, 10420.722, 436.844, 52914.135 25/04/24,07:56:08,00,08,1, 11.9,1,1, 4.049, 10420.716, 436.844, 52914.135 25/04/24,07:56:08,01,08,1, 11.9,1,1, 4.049, 10420.733, 436.868, 52914.182 25/04/24,07:56:08,02,08,1, 11.9,1,1, 4.049, 10420.766, 436.883, 52914.204 25/04/24,07:56:08,03,08,1, 11.9,1,1, 4.049, 10420.753, 436.910, 52914.177 25/04/24,07:56:08,04,08,1, 11.9,1,1, 4.049, 10420.768, 436.925, 52914.203 25/04/24,07:56:08,05,08,1, 11.9,1,1, 4.049, 10420.785, 436.927, 52914.120 25/04/24,07:56:08,06,08,1, 11.9,1,1, 4.049, 10420.772, 436.922, 52914.087 25/04/24,07:56:08,07,08,1, 11.9,1,1, 4.049, 10420.767, 436.968, 52914.205 25/04/24,07:56:08,08,08,1, 11.9,1,1, 4.049, 10420.794, 436.996, 52914.173 25/04/24,07:56:08,09,08,1, 11.9,1,1, 4.049, 10420.776, 436.991, 52914.154 25/04/24,07:56:08,10,08,1, 11.9,1,1, 4.049, 10420.777, 437.020, 52914.227 25/04/24,07:56:08,11,08,1, 11.9,1,1, 4.049, 10420.829, 437.031, 52914.252 25/04/24,07:56:08,12,08,1, 11.9,1,1, 4.049, 10420.807, 437.040, 52914.115 25/04/24,07:56:08,13,08,1, 11.9,1,1, 4.049, 10420.795, 437.035, 52914.141 25/04/24,07:56:08,14,08,1, 11.9,1,1, 4.049, 10420.811, 437.061, 52914.169 25/04/24,07:56:08,15,08,1, 11.9,1,1, 4.049, 10420.818, 437.080, 52914.223 25/04/24,07:56:08,16,08,1, 11.9,1,1, 4.049, 10420.801, 437.138, 52914.219 25/04/24,07:56:08,17,08,1, 11.9,1,1, 4.049, 10420.849, 437.148, 52914.269 25/04/24,07:56:08,18,08,1, 11.9,1,1, 4.049, 10420.854, 437.139, 52914.245 25/04/24,07:56:08,19,08,1, 11.9,1,1, 4.049, 10420.829, 437.177, 52914.214 25/04/24,07:56:09,00,07,1, 11.8,1,1, 4.046, 10420.824, 437.177, 52914.214 25/04/24,07:56:09,01,07,1, 11.8,1,1, 4.046, 10420.855, 437.199, 52914.200 25/04/24,07:56:09,02,07,1, 11.8,1,1, 4.046, 10420.882, 437.254, 52914.200 25/04/24,07:56:09,03,07,1, 11.8,1,1, 4.046, 10420.903, 437.258, 52914.295 25/04/24,07:56:09,04,07,1, 11.8,1,1, 4.046, 10420.864, 437.292, 52914.286 25/04/24,07:56:09,05,07,1, 11.8,1,1, 4.046, 10420.874, 437.292, 52914.312 25/04/24,07:56:09,06,07,1, 11.8,1,1, 4.046, 10420.936, 437.310, 52914.287 25/04/24,07:56:09,07,07,1, 11.8,1,1, 4.046, 10420.915, 437.325, 52914.240 25/04/24,07:56:09,08,07,1, 11.8,1,1, 4.046, 10420.916, 437.349, 52914.302 25/04/24,07:56:09,09,07,1, 11.8,1,1, 4.046, 10420.951, 437.379, 52914.304 25/04/24,07:56:09,10,07,1, 11.8,1,1, 4.046, 10420.923, 437.402, 52914.259 25/04/24,07:56:09,11,07,1, 11.8,1,1, 4.046, 10420.947, 437.428, 52914.326 25/04/24,07:56:09,12,07,1, 11.8,1,1, 4.046, 10420.967, 437.435, 52914.282 25/04/24,07:56:09,13,07,1, 11.8,1,1, 4.046, 10420.964, 437.453, 52914.298 25/04/24,07:56:09,14,07,1, 11.8,1,1, 4.046, 10420.978, 437.452, 52914.326 25/04/24,07:56:09,15,07,1, 11.8,1,1, 4.046, 10421.014, 437.473, 52914.335 25/04/24,07:56:09,16,07,1, 11.8,1,1, 4.046, 10421.007, 437.487, 52914.273 25/04/24,07:56:09,17,07,1, 11.8,1,1, 4.046, 10421.014, 437.490, 52914.252 25/04/24,07:56:09,18,07,1, 11.8,1,1, 4.046, 10421.023, 437.549, 52914.352 25/04/24,07:56:09,19,07,1, 11.8,1,1, 4.046, 10421.029, 437.537, 52914.314 25/04/24,07:56:10,00,07,1, 11.9,1,1, 4.042, 10421.025, 437.537, 52914.314 25/04/24,07:56:10,01,07,1, 11.9,1,1, 4.042, 10421.045, 437.548, 52914.343 25/04/24,07:56:10,02,07,1, 11.9,1,1, 4.042, 10421.049, 437.567, 52914.448 25/04/24,07:56:10,03,07,1, 11.9,1,1, 4.042, 10421.079, 437.574, 52914.344 25/04/24,07:56:10,04,07,1, 11.9,1,1, 4.042, 10421.114, 437.576, 52914.275 25/04/24,07:56:10,05,07,1, 11.9,1,1, 4.042, 10421.113, 437.606, 52914.404 25/04/24,07:56:10,06,07,1, 11.9,1,1, 4.042, 10421.111, 437.656, 52914.351 25/04/24,07:56:10,07,07,1, 11.9,1,1, 4.042, 10421.136, 437.635, 52914.328 25/04/24,07:56:10,08,07,1, 11.9,1,1, 4.042, 10421.114, 437.652, 52914.397 25/04/24,07:56:10,09,07,1, 11.9,1,1, 4.042, 10421.150, 437.636, 52914.344 25/04/24,07:56:10,10,07,1, 11.9,1,1, 4.042, 10421.186, 437.677, 52914.298 25/04/24,07:56:10,11,07,1, 11.9,1,1, 4.042, 10421.194, 437.696, 52914.315 25/04/24,07:56:10,12,07,1, 11.9,1,1, 4.042, 10421.213, 437.707, 52914.318 25/04/24,07:56:10,13,07,1, 11.9,1,1, 4.042, 10421.227, 437.728, 52914.325 25/04/24,07:56:10,14,07,1, 11.9,1,1, 4.042, 10421.238, 437.741, 52914.378 25/04/24,07:56:10,15,07,1, 11.9,1,1, 4.042, 10421.257, 437.760, 52914.411 25/04/24,07:56:10,16,07,1, 11.9,1,1, 4.042, 10421.245, 437.765, 52914.408 25/04/24,07:56:10,17,07,1, 11.9,1,1, 4.042, 10421.270, 437.765, 52914.396 25/04/24,07:56:10,18,07,1, 11.9,1,1, 4.042, 10421.293, 437.808, 52914.398 25/04/24,07:56:10,19,07,1, 11.9,1,1, 4.042, 10421.307, 437.779, 52914.397 25/04/24,07:56:11,00,07,1, 12.0,1,1, 4.046, 10421.300, 437.779, 52914.397 25/04/24,07:56:11,01,07,1, 12.0,1,1, 4.046, 10421.328, 437.833, 52914.344 25/04/24,07:56:11,02,07,1, 12.0,1,1, 4.046, 10421.309, 437.840, 52914.394 25/04/24,07:56:11,03,07,1, 12.0,1,1, 4.046, 10421.328, 437.853, 52914.385 25/04/24,07:56:11,04,07,1, 12.0,1,1, 4.046, 10421.346, 437.892, 52914.341 25/04/24,07:56:11,05,07,1, 12.0,1,1, 4.046, 10421.356, 437.887, 52914.348 25/04/24,07:56:11,06,07,1, 12.0,1,1, 4.046, 10421.373, 437.917, 52914.448 25/04/24,07:56:11,07,07,1, 12.0,1,1, 4.046, 10421.388, 437.932, 52914.343 25/04/24,07:56:11,08,07,1, 12.0,1,1, 4.046, 10421.389, 437.933, 52914.343 25/04/24,07:56:11,09,07,1, 12.0,1,1, 4.046, 10421.398, 437.958, 52914.433 25/04/24,07:56:11,10,07,1, 12.0,1,1, 4.046, 10421.414, 437.985, 52914.426 25/04/24,07:56:11,11,07,1, 12.0,1,1, 4.046, 10421.389, 437.987, 52914.350 25/04/24,07:56:11,12,07,1, 12.0,1,1, 4.046, 10421.459, 438.014, 52914.376 25/04/24,07:56:11,13,07,1, 12.0,1,1, 4.046, 10421.437, 438.009, 52914.399 25/04/24,07:56:11,14,07,1, 12.0,1,1, 4.046, 10421.442, 438.019, 52914.415 25/04/24,07:56:11,15,07,1, 12.0,1,1, 4.046, 10421.477, 438.045, 52914.446 25/04/24,07:56:11,16,07,1, 12.0,1,1, 4.046, 10421.490, 438.050, 52914.409 25/04/24,07:56:11,17,07,1, 12.0,1,1, 4.046, 10421.503, 438.075, 52914.439 25/04/24,07:56:11,18,07,1, 12.0,1,1, 4.046, 10421.517, 438.098, 52914.487 25/04/24,07:56:11,19,07,1, 12.0,1,1, 4.046, 10421.540, 438.098, 52914.418 25/04/24,07:56:12,00,07,1, 11.9,1,1, 4.042, 10421.534, 438.098, 52914.418 25/04/24,07:56:12,01,07,1, 11.9,1,1, 4.042, 10421.546, 438.157, 52914.421 25/04/24,07:56:12,02,07,1, 11.9,1,1, 4.042, 10421.569, 438.192, 52914.427 25/04/24,07:56:12,03,07,1, 11.9,1,1, 4.042, 10421.558, 438.213, 52914.477 25/04/24,07:56:12,04,07,1, 11.9,1,1, 4.042, 10421.568, 438.216, 52914.452 25/04/24,07:56:12,05,07,1, 11.9,1,1, 4.042, 10421.594, 438.249, 52914.428 25/04/24,07:56:12,06,07,1, 11.9,1,1, 4.042, 10421.589, 438.267, 52914.407 25/04/24,07:56:12,07,07,1, 11.9,1,1, 4.042, 10421.617, 438.310, 52914.569 25/04/24,07:56:12,08,07,1, 11.9,1,1, 4.042, 10421.633, 438.326, 52914.422 25/04/24,07:56:12,09,07,1, 11.9,1,1, 4.042, 10421.641, 438.358, 52914.455 25/04/24,07:56:12,10,07,1, 11.9,1,1, 4.042, 10421.647, 438.384, 52914.494 25/04/24,07:56:12,11,07,1, 11.9,1,1, 4.042, 10421.626, 438.425, 52914.522 25/04/24,07:56:12,12,07,1, 11.9,1,1, 4.042, 10421.670, 438.425, 52914.484 25/04/24,07:56:12,13,07,1, 11.9,1,1, 4.042, 10421.660, 438.482, 52914.516 25/04/24,07:56:12,14,07,1, 11.9,1,1, 4.042, 10421.674, 438.506, 52914.543 25/04/24,07:56:12,15,07,1, 11.9,1,1, 4.042, 10421.686, 438.561, 52914.541 25/04/24,07:56:12,16,07,1, 11.9,1,1, 4.042, 10421.674, 438.569, 52914.495 25/04/24,07:56:12,17,07,1, 11.9,1,1, 4.042, 10421.687, 438.605, 52914.532 25/04/24,07:56:12,18,07,1, 11.9,1,1, 4.042, 10421.692, 438.645, 52914.517 25/04/24,07:56:12,19,07,1, 11.9,1,1, 4.042, 10421.703, 438.669, 52914.615 25/04/24,07:56:13,00,07,1, 11.9,1,1, 4.054, 10421.700, 438.669, 52914.615 25/04/24,07:56:13,01,07,1, 11.9,1,1, 4.054, 10421.723, 438.709, 52914.618 25/04/24,07:56:13,02,07,1, 11.9,1,1, 4.054, 10421.734, 438.769, 52914.569 25/04/24,07:56:13,03,07,1, 11.9,1,1, 4.054, 10421.745, 438.800, 52914.650 25/04/24,07:56:13,04,07,1, 11.9,1,1, 4.054, 10421.735, 438.822, 52914.630 25/04/24,07:56:13,05,07,1, 11.9,1,1, 4.054, 10421.760, 438.832, 52914.562 25/04/24,07:56:13,06,07,1, 11.9,1,1, 4.054, 10421.764, 438.839, 52914.616 25/04/24,07:56:13,07,07,1, 11.9,1,1, 4.054, 10421.770, 438.883, 52914.611 25/04/24,07:56:13,08,07,1, 11.9,1,1, 4.054, 10421.775, 438.881, 52914.554 25/04/24,07:56:13,09,07,1, 11.9,1,1, 4.054, 10421.788, 438.933, 52914.658 25/04/24,07:56:13,10,07,1, 11.9,1,1, 4.054, 10421.785, 438.910, 52914.568 25/04/24,07:56:13,11,07,1, 11.9,1,1, 4.054, 10421.765, 438.957, 52914.620 25/04/24,07:56:13,12,07,1, 11.9,1,1, 4.054, 10421.783, 438.958, 52914.607 25/04/24,07:56:13,13,07,1, 11.9,1,1, 4.054, 10421.814, 438.998, 52914.625 25/04/24,07:56:13,14,07,1, 11.9,1,1, 4.054, 10421.790, 439.019, 52914.636 25/04/24,07:56:13,15,07,1, 11.9,1,1, 4.054, 10421.821, 439.063, 52914.641 25/04/24,07:56:13,16,07,1, 11.9,1,1, 4.054, 10421.808, 439.068, 52914.627 25/04/24,07:56:13,17,07,1, 11.9,1,1, 4.054, 10421.825, 439.106, 52914.612 25/04/24,07:56:13,18,07,1, 11.9,1,1, 4.054, 10421.820, 439.124, 52914.638 25/04/24,07:56:13,19,07,1, 11.9,1,1, 4.054, 10421.847, 439.160, 52914.683 25/04/24,07:56:14,00,07,1, 11.9,1,1, 4.051, 10421.842, 439.160, 52914.683 25/04/24,07:56:14,01,07,1, 11.9,1,1, 4.051, 10421.835, 439.222, 52914.698 25/04/24,07:56:14,02,07,1, 11.9,1,1, 4.051, 10421.869, 439.243, 52914.780 25/04/24,07:56:14,03,07,1, 11.9,1,1, 4.051, 10421.871, 439.267, 52914.713 25/04/24,07:56:14,04,07,1, 11.9,1,1, 4.051, 10421.886, 439.292, 52914.673 25/04/24,07:56:14,05,07,1, 11.9,1,1, 4.051, 10421.868, 439.328, 52914.748 25/04/24,07:56:14,06,07,1, 11.9,1,1, 4.051, 10421.911, 439.365, 52914.717 25/04/24,07:56:14,07,07,1, 11.9,1,1, 4.051, 10421.918, 439.406, 52914.724 25/04/24,07:56:14,08,07,1, 11.9,1,1, 4.051, 10421.890, 439.420, 52914.777 25/04/24,07:56:14,09,07,1, 11.9,1,1, 4.051, 10421.928, 439.447, 52914.718 25/04/24,07:56:14,10,07,1, 11.9,1,1, 4.051, 10421.919, 439.474, 52914.781 25/04/24,07:56:14,11,07,1, 11.9,1,1, 4.051, 10421.950, 439.508, 52914.710 25/04/24,07:56:14,12,07,1, 11.9,1,1, 4.051, 10421.933, 439.527, 52914.735 25/04/24,07:56:14,13,07,1, 11.9,1,1, 4.051, 10421.928, 439.529, 52914.779 25/04/24,07:56:14,14,07,1, 11.9,1,1, 4.051, 10421.949, 439.580, 52914.786 25/04/24,07:56:14,15,07,1, 11.9,1,1, 4.051, 10421.939, 439.590, 52914.764 25/04/24,07:56:14,16,07,1, 11.9,1,1, 4.051, 10421.964, 439.604, 52914.822 25/04/24,07:56:14,17,07,1, 11.9,1,1, 4.051, 10421.960, 439.630, 52914.855 25/04/24,07:56:14,18,07,1, 11.9,1,1, 4.051, 10421.980, 439.659, 52914.820 25/04/24,07:56:14,19,07,1, 11.9,1,1, 4.051, 10421.997, 439.669, 52914.778 25/04/24,07:56:15,00,07,1, 12.0,1,1, 4.049, 10421.993, 439.669, 52914.778 25/04/24,07:56:15,01,07,1, 12.0,1,1, 4.049, 10421.984, 439.677, 52914.794 25/04/24,07:56:15,02,07,1, 12.0,1,1, 4.049, 10421.985, 439.701, 52914.782 25/04/24,07:56:15,03,07,1, 12.0,1,1, 4.049, 10421.988, 439.703, 52914.743 25/04/24,07:56:15,04,07,1, 12.0,1,1, 4.049, 10421.985, 439.724, 52914.849 25/04/24,07:56:15,05,07,1, 12.0,1,1, 4.049, 10422.011, 439.722, 52914.823 25/04/24,07:56:15,06,07,1, 12.0,1,1, 4.049, 10421.985, 439.731, 52914.843 25/04/24,07:56:15,07,07,1, 12.0,1,1, 4.049, 10422.016, 439.761, 52914.872 25/04/24,07:56:15,08,07,1, 12.0,1,1, 4.049, 10422.017, 439.761, 52914.882 25/04/24,07:56:15,09,07,1, 12.0,1,1, 4.049, 10422.008, 439.746, 52914.813 25/04/24,07:56:15,10,07,1, 12.0,1,1, 4.049, 10422.026, 439.779, 52914.880 25/04/24,07:56:15,11,07,1, 12.0,1,1, 4.049, 10422.042, 439.785, 52914.858 25/04/24,07:56:15,12,07,1, 12.0,1,1, 4.049, 10422.051, 439.807, 52914.924 25/04/24,07:56:15,13,07,1, 12.0,1,1, 4.049, 10422.049, 439.776, 52914.840 25/04/24,07:56:15,14,07,1, 12.0,1,1, 4.049, 10422.051, 439.786, 52914.807 25/04/24,07:56:15,15,07,1, 12.0,1,1, 4.049, 10422.046, 439.798, 52914.942 25/04/24,07:56:15,16,07,1, 12.0,1,1, 4.049, 10422.038, 439.802, 52914.845 25/04/24,07:56:15,17,07,1, 12.0,1,1, 4.049, 10422.046, 439.823, 52914.890 25/04/24,07:56:15,18,07,1, 12.0,1,1, 4.049, 10422.067, 439.847, 52914.964 25/04/24,07:56:15,19,07,1, 12.0,1,1, 4.049, 10422.063, 439.858, 52914.868 25/04/24,07:56:16,00,07,1, 11.9,1,1, 4.045, 10422.059, 439.858, 52914.868 25/04/24,07:56:16,01,07,1, 11.9,1,1, 4.045, 10422.046, 439.833, 52914.872 25/04/24,07:56:16,02,07,1, 11.9,1,1, 4.045, 10422.088, 439.822, 52914.872 25/04/24,07:56:16,03,07,1, 11.9,1,1, 4.045, 10422.051, 439.855, 52914.858 25/04/24,07:56:16,04,07,1, 11.9,1,1, 4.045, 10422.069, 439.842, 52914.855 25/04/24,07:56:16,05,07,1, 11.9,1,1, 4.045, 10422.051, 439.845, 52914.776 25/04/24,07:56:16,06,07,1, 11.9,1,1, 4.045, 10422.123, 439.855, 52914.870 25/04/24,07:56:16,07,07,1, 11.9,1,1, 4.045, 10422.077, 439.857, 52914.877 25/04/24,07:56:16,08,07,1, 11.9,1,1, 4.045, 10422.077, 439.854, 52914.813 25/04/24,07:56:16,09,07,1, 11.9,1,1, 4.045, 10422.083, 439.869, 52914.933 25/04/24,07:56:16,10,07,1, 11.9,1,1, 4.045, 10422.098, 439.888, 52914.918 25/04/24,07:56:16,11,07,1, 11.9,1,1, 4.045, 10422.096, 439.886, 52914.919 25/04/24,07:56:16,12,07,1, 11.9,1,1, 4.045, 10422.085, 439.882, 52914.873 25/04/24,07:56:16,13,07,1, 11.9,1,1, 4.045, 10422.099, 439.885, 52914.862 25/04/24,07:56:16,14,07,1, 11.9,1,1, 4.045, 10422.088, 439.926, 52914.892 25/04/24,07:56:16,15,07,1, 11.9,1,1, 4.045, 10422.121, 439.903, 52914.926 25/04/24,07:56:16,16,07,1, 11.9,1,1, 4.045, 10422.140, 439.885, 52914.952 25/04/24,07:56:16,17,07,1, 11.9,1,1, 4.045, 10422.120, 439.903, 52914.872 25/04/24,07:56:16,18,07,1, 11.9,1,1, 4.045, 10422.143, 439.931, 52915.056 25/04/24,07:56:16,19,07,1, 11.9,1,1, 4.045, 10422.139, 439.952, 52914.980 25/04/24,07:56:17,00,07,1, 12.0,1,1, 4.051, 10422.134, 439.952, 52914.980 25/04/24,07:56:17,01,07,1, 12.0,1,1, 4.051, 10422.165, 439.952, 52914.924 25/04/24,07:56:17,02,07,1, 12.0,1,1, 4.051, 10422.168, 439.924, 52914.884 25/04/24,07:56:17,03,07,1, 12.0,1,1, 4.051, 10422.166, 439.923, 52915.101 25/04/24,07:56:17,04,07,1, 12.0,1,1, 4.051, 10422.228, 439.952, 52914.931 25/04/24,07:56:17,05,07,1, 12.0,1,1, 4.051, 10422.228, 439.940, 52914.782 25/04/24,07:56:17,06,07,1, 12.0,1,1, 4.051, 10422.203, 439.967, 52915.010 25/04/24,07:56:17,07,07,1, 12.0,1,1, 4.051, 10422.244, 439.958, 52914.955 25/04/24,07:56:17,08,07,1, 12.0,1,1, 4.051, 10422.250, 439.982, 52914.932 25/04/24,07:56:17,09,07,1, 12.0,1,1, 4.051, 10422.273, 439.970, 52914.998 25/04/24,07:56:17,10,07,1, 12.0,1,1, 4.051, 10422.250, 439.950, 52914.906 25/04/24,07:56:17,11,07,1, 12.0,1,1, 4.051, 10422.258, 439.968, 52914.969 25/04/24,07:56:17,12,07,1, 12.0,1,1, 4.051, 10422.273, 439.984, 52914.914 25/04/24,07:56:17,13,07,1, 12.0,1,1, 4.051, 10422.294, 439.992, 52914.950 25/04/24,07:56:17,14,07,1, 12.0,1,1, 4.051, 10422.281, 439.984, 52914.965 25/04/24,07:56:17,15,07,1, 12.0,1,1, 4.051, 10422.329, 439.970, 52914.947 25/04/24,07:56:17,16,07,1, 12.0,1,1, 4.051, 10422.316, 439.952, 52914.918 25/04/24,07:56:17,17,07,1, 12.0,1,1, 4.051, 10422.301, 439.970, 52915.003 25/04/24,07:56:17,18,07,1, 12.0,1,1, 4.051, 10422.327, 439.971, 52914.983 25/04/24,07:56:17,19,07,1, 12.0,1,1, 4.051, 10422.366, 439.983, 52915.048 25/04/24,07:56:18,00,07,1, 11.9,1,1, 4.046, 10422.360, 439.983, 52915.048 25/04/24,07:56:18,01,07,1, 11.9,1,1, 4.046, 10422.375, 439.966, 52915.011 25/04/24,07:56:18,02,07,1, 11.9,1,1, 4.046, 10422.387, 439.990, 52915.032 25/04/24,07:56:18,03,07,1, 11.9,1,1, 4.046, 10422.389, 439.990, 52914.979 25/04/24,07:56:18,04,07,1, 11.9,1,1, 4.046, 10422.421, 439.971, 52915.011 25/04/24,07:56:18,05,07,1, 11.9,1,1, 4.046, 10422.432, 439.995, 52915.046 25/04/24,07:56:18,06,07,1, 11.9,1,1, 4.046, 10422.420, 440.030, 52915.104 25/04/24,07:56:18,07,07,1, 11.9,1,1, 4.046, 10422.456, 440.008, 52915.038 25/04/24,07:56:18,08,07,1, 11.9,1,1, 4.046, 10422.459, 439.993, 52915.039 25/04/24,07:56:18,09,07,1, 11.9,1,1, 4.046, 10422.470, 440.005, 52915.022 25/04/24,07:56:18,10,07,1, 11.9,1,1, 4.046, 10422.478, 440.027, 52915.108 25/04/24,07:56:18,11,07,1, 11.9,1,1, 4.046, 10422.501, 439.980, 52915.056 25/04/24,07:56:18,12,07,1, 11.9,1,1, 4.046, 10422.498, 440.015, 52915.091 25/04/24,07:56:18,13,07,1, 11.9,1,1, 4.046, 10422.535, 440.004, 52915.051 25/04/24,07:56:18,14,07,1, 11.9,1,1, 4.046, 10422.532, 440.011, 52915.102 25/04/24,07:56:18,15,07,1, 11.9,1,1, 4.046, 10422.519, 440.008, 52915.030 25/04/24,07:56:18,16,07,1, 11.9,1,1, 4.046, 10422.523, 440.024, 52915.079 25/04/24,07:56:18,17,07,1, 11.9,1,1, 4.046, 10422.540, 440.003, 52915.113 25/04/24,07:56:18,18,07,1, 11.9,1,1, 4.046, 10422.556, 439.986, 52915.070 25/04/24,07:56:18,19,07,1, 11.9,1,1, 4.046, 10422.553, 439.986, 52915.089 25/04/24,07:56:19,00,07,1, 11.9,1,1, 4.053, 10422.552, 439.986, 52915.089 25/04/24,07:56:19,01,07,1, 11.9,1,1, 4.053, 10422.573, 439.992, 52915.157 25/04/24,07:56:19,02,07,1, 11.9,1,1, 4.053, 10422.580, 440.012, 52915.105 25/04/24,07:56:19,03,07,1, 11.9,1,1, 4.053, 10422.604, 440.001, 52915.132 25/04/24,07:56:19,04,07,1, 11.9,1,1, 4.053, 10422.587, 439.964, 52915.113 25/04/24,07:56:19,05,07,1, 11.9,1,1, 4.053, 10422.616, 439.996, 52915.143 25/04/24,07:56:19,06,07,1, 11.9,1,1, 4.053, 10422.632, 440.012, 52915.208 25/04/24,07:56:19,07,07,1, 11.9,1,1, 4.053, 10422.662, 439.996, 52915.208 25/04/24,07:56:19,08,07,1, 11.9,1,1, 4.053, 10422.661, 440.000, 52915.191 25/04/24,07:56:19,09,07,1, 11.9,1,1, 4.053, 10422.677, 439.998, 52915.139 25/04/24,07:56:19,10,07,1, 11.9,1,1, 4.053, 10422.679, 440.018, 52915.241 25/04/24,07:56:19,11,07,1, 11.9,1,1, 4.053, 10422.677, 439.991, 52915.206 25/04/24,07:56:19,12,07,1, 11.9,1,1, 4.053, 10422.713, 439.974, 52915.172 25/04/24,07:56:19,13,07,1, 11.9,1,1, 4.053, 10422.734, 439.991, 52915.276 25/04/24,07:56:19,14,07,1, 11.9,1,1, 4.053, 10422.714, 440.009, 52915.287 25/04/24,07:56:19,15,07,1, 11.9,1,1, 4.053, 10422.757, 440.036, 52915.232 25/04/24,07:56:19,16,07,1, 11.9,1,1, 4.053, 10422.751, 440.001, 52915.267 25/04/24,07:56:19,17,07,1, 11.9,1,1, 4.053, 10422.782, 440.014, 52915.203 25/04/24,07:56:19,18,07,1, 11.9,1,1, 4.053, 10422.791, 440.018, 52915.232 25/04/24,07:56:19,19,07,1, 11.9,1,1, 4.053, 10422.824, 440.004, 52915.255 25/04/24,07:56:20,00,07,1, 11.9,1,1, 4.054, 10422.819, 440.004, 52915.255 25/04/24,07:56:20,01,07,1, 11.9,1,1, 4.054, 10422.852, 440.022, 52915.274 25/04/24,07:56:20,02,07,1, 11.9,1,1, 4.054, 10422.852, 440.003, 52915.257 25/04/24,07:56:20,03,07,1, 11.9,1,1, 4.054, 10422.885, 440.011, 52915.283 25/04/24,07:56:20,04,07,1, 11.9,1,1, 4.054, 10422.863, 440.018, 52915.252 25/04/24,07:56:20,05,07,1, 11.9,1,1, 4.054, 10422.918, 440.002, 52915.304 25/04/24,07:56:20,06,07,1, 11.9,1,1, 4.054, 10422.881, 439.992, 52915.326 25/04/24,07:56:20,07,07,1, 11.9,1,1, 4.054, 10422.950, 440.009, 52915.303 25/04/24,07:56:20,08,07,1, 11.9,1,1, 4.054, 10422.972, 440.020, 52915.388 25/04/24,07:56:20,09,07,1, 11.9,1,1, 4.054, 10422.987, 440.017, 52915.338 25/04/24,07:56:20,10,07,1, 11.9,1,1, 4.054, 10423.002, 440.024, 52915.288 25/04/24,07:56:20,11,07,1, 11.9,1,1, 4.054, 10423.039, 440.030, 52915.377 25/04/24,07:56:20,12,07,1, 11.9,1,1, 4.054, 10423.042, 440.029, 52915.282 25/04/24,07:56:20,13,07,1, 11.9,1,1, 4.054, 10423.077, 440.025, 52915.286 25/04/24,07:56:20,14,07,1, 11.9,1,1, 4.054, 10423.096, 440.048, 52915.322 25/04/24,07:56:20,15,07,1, 11.9,1,1, 4.054, 10423.104, 440.084, 52915.411 25/04/24,07:56:20,16,07,1, 11.9,1,1, 4.054, 10423.152, 440.084, 52915.339 25/04/24,07:56:20,17,07,1, 11.9,1,1, 4.054, 10423.178, 440.092, 52915.327 25/04/24,07:56:20,18,07,1, 11.9,1,1, 4.054, 10423.192, 440.105, 52915.370 25/04/24,07:56:20,19,07,1, 11.9,1,1, 4.054, 10423.226, 440.121, 52915.385 25/04/24,07:56:21,00,07,1, 12.0,1,1, 4.054, 10423.219, 440.121, 52915.385 25/04/24,07:56:21,01,07,1, 12.0,1,1, 4.054, 10423.228, 440.141, 52915.377 25/04/24,07:56:21,02,07,1, 12.0,1,1, 4.054, 10423.288, 440.179, 52915.443 25/04/24,07:56:21,03,07,1, 12.0,1,1, 4.054, 10423.318, 440.164, 52915.478 25/04/24,07:56:21,04,07,1, 12.0,1,1, 4.054, 10423.313, 440.182, 52915.513 25/04/24,07:56:21,05,07,1, 12.0,1,1, 4.054, 10423.384, 440.184, 52915.263 25/04/24,07:56:21,06,07,1, 12.0,1,1, 4.054, 10423.381, 440.214, 52915.442 25/04/24,07:56:21,07,07,1, 12.0,1,1, 4.054, 10423.386, 440.213, 52915.459 25/04/24,07:56:21,08,07,1, 12.0,1,1, 4.054, 10423.429, 440.217, 52915.430 25/04/24,07:56:21,09,07,1, 12.0,1,1, 4.054, 10423.429, 440.223, 52915.480 25/04/24,07:56:21,10,07,1, 12.0,1,1, 4.054, 10423.489, 440.254, 52915.513 25/04/24,07:56:21,11,07,1, 12.0,1,1, 4.054, 10423.494, 440.258, 52915.555 25/04/24,07:56:21,12,07,1, 12.0,1,1, 4.054, 10423.533, 440.238, 52915.511 25/04/24,07:56:21,13,07,1, 12.0,1,1, 4.054, 10423.543, 440.270, 52915.537 25/04/24,07:56:21,14,07,1, 12.0,1,1, 4.054, 10423.570, 440.273, 52915.499 25/04/24,07:56:21,15,07,1, 12.0,1,1, 4.054, 10423.601, 440.300, 52915.472 25/04/24,07:56:21,16,07,1, 12.0,1,1, 4.054, 10423.622, 440.295, 52915.537 25/04/24,07:56:21,17,07,1, 12.0,1,1, 4.054, 10423.646, 440.328, 52915.527 25/04/24,07:56:21,18,07,1, 12.0,1,1, 4.054, 10423.694, 440.326, 52915.480 25/04/24,07:56:21,19,07,1, 12.0,1,1, 4.054, 10423.692, 440.339, 52915.484 25/04/24,07:56:22,00,07,1, 11.9,1,1, 4.046, 10423.687, 440.339, 52915.484 25/04/24,07:56:22,01,07,1, 11.9,1,1, 4.046, 10423.741, 440.357, 52915.532 25/04/24,07:56:22,02,07,1, 11.9,1,1, 4.046, 10423.734, 440.379, 52915.592 25/04/24,07:56:22,03,07,1, 11.9,1,1, 4.046, 10423.806, 440.375, 52915.597 25/04/24,07:56:22,04,07,1, 11.9,1,1, 4.046, 10423.817, 440.394, 52915.508 25/04/24,07:56:22,05,07,1, 11.9,1,1, 4.046, 10423.821, 440.409, 52915.688 25/04/24,07:56:22,06,07,1, 11.9,1,1, 4.046, 10423.827, 440.404, 52915.590 25/04/24,07:56:22,07,07,1, 11.9,1,1, 4.046, 10423.876, 440.413, 52915.585 25/04/24,07:56:22,08,07,1, 11.9,1,1, 4.046, 10423.890, 440.396, 52915.565 25/04/24,07:56:22,09,07,1, 11.9,1,1, 4.046, 10423.897, 440.410, 52915.526 25/04/24,07:56:22,10,07,1, 11.9,1,1, 4.046, 10423.928, 440.411, 52915.507 25/04/24,07:56:22,11,07,1, 11.9,1,1, 4.046, 10423.958, 440.414, 52915.596 25/04/24,07:56:22,12,07,1, 11.9,1,1, 4.046, 10423.975, 440.413, 52915.576 25/04/24,07:56:22,13,07,1, 11.9,1,1, 4.046, 10423.987, 440.429, 52915.539 25/04/24,07:56:22,14,07,1, 11.9,1,1, 4.046, 10424.011, 440.420, 52915.528 25/04/24,07:56:22,15,07,1, 11.9,1,1, 4.046, 10424.032, 440.421, 52915.533 25/04/24,07:56:22,16,07,1, 11.9,1,1, 4.046, 10424.047, 440.406, 52915.514 25/04/24,07:56:22,17,07,1, 11.9,1,1, 4.046, 10424.065, 440.431, 52915.525 25/04/24,07:56:22,18,07,1, 11.9,1,1, 4.046, 10424.087, 440.451, 52915.544 25/04/24,07:56:22,19,07,1, 11.9,1,1, 4.046, 10424.129, 440.457, 52915.519 25/04/24,07:56:23,00,07,1, 11.9,1,1, 4.051, 10424.120, 440.457, 52915.519 25/04/24,07:56:23,01,07,1, 11.9,1,1, 4.051, 10424.132, 440.434, 52915.534 25/04/24,07:56:23,02,07,1, 11.9,1,1, 4.051, 10424.148, 440.430, 52915.529 25/04/24,07:56:23,03,07,1, 11.9,1,1, 4.051, 10424.186, 440.433, 52915.547 25/04/24,07:56:23,04,07,1, 11.9,1,1, 4.051, 10424.207, 440.464, 52915.603 25/04/24,07:56:23,05,07,1, 11.9,1,1, 4.051, 10424.192, 440.437, 52915.522 25/04/24,07:56:23,06,07,1, 11.9,1,1, 4.051, 10424.207, 440.423, 52915.565 25/04/24,07:56:23,07,07,1, 11.9,1,1, 4.051, 10424.268, 440.437, 52915.566 25/04/24,07:56:23,08,07,1, 11.9,1,1, 4.051, 10424.267, 440.446, 52915.614 25/04/24,07:56:23,09,07,1, 11.9,1,1, 4.051, 10424.286, 440.427, 52915.522 25/04/24,07:56:23,10,07,1, 11.9,1,1, 4.051, 10424.313, 440.417, 52915.639 25/04/24,07:56:23,11,07,1, 11.9,1,1, 4.051, 10424.326, 440.434, 52915.610 25/04/24,07:56:23,12,07,1, 11.9,1,1, 4.051, 10424.335, 440.419, 52915.586 25/04/24,07:56:23,13,07,1, 11.9,1,1, 4.051, 10424.365, 440.437, 52915.585 25/04/24,07:56:23,14,07,1, 11.9,1,1, 4.051, 10424.375, 440.415, 52915.543 25/04/24,07:56:23,15,07,1, 11.9,1,1, 4.051, 10424.394, 440.440, 52915.593 25/04/24,07:56:23,16,07,1, 11.9,1,1, 4.051, 10424.394, 440.425, 52915.582 25/04/24,07:56:23,17,07,1, 11.9,1,1, 4.051, 10424.425, 440.431, 52915.563 25/04/24,07:56:23,18,07,1, 11.9,1,1, 4.051, 10424.453, 440.444, 52915.567 25/04/24,07:56:23,19,07,1, 11.9,1,1, 4.051, 10424.453, 440.446, 52915.667 25/04/24,07:56:24,00,07,1, 11.9,1,1, 4.053, 10424.446, 440.446, 52915.667 25/04/24,07:56:24,01,07,1, 11.9,1,1, 4.053, 10424.474, 440.433, 52915.532 25/04/24,07:56:24,02,07,1, 11.9,1,1, 4.053, 10424.494, 440.430, 52915.655 25/04/24,07:56:24,03,07,1, 11.9,1,1, 4.053, 10424.544, 440.431, 52915.644 25/04/24,07:56:24,04,07,1, 11.9,1,1, 4.053, 10424.543, 440.427, 52915.585 25/04/24,07:56:24,05,07,1, 11.9,1,1, 4.053, 10424.571, 440.437, 52915.640 25/04/24,07:56:24,06,07,1, 11.9,1,1, 4.053, 10424.590, 440.416, 52915.601 25/04/24,07:56:24,07,07,1, 11.9,1,1, 4.053, 10424.575, 440.405, 52915.587 25/04/24,07:56:24,08,07,1, 11.9,1,1, 4.053, 10424.584, 440.412, 52915.639 25/04/24,07:56:24,09,07,1, 11.9,1,1, 4.053, 10424.597, 440.418, 52915.678 25/04/24,07:56:24,10,07,1, 11.9,1,1, 4.053, 10424.624, 440.393, 52915.565 25/04/24,07:56:24,11,07,1, 11.9,1,1, 4.053, 10424.617, 440.400, 52915.574 25/04/24,07:56:24,12,07,1, 11.9,1,1, 4.053, 10424.667, 440.414, 52915.718 25/04/24,07:56:24,13,07,1, 11.9,1,1, 4.053, 10424.700, 440.414, 52915.678 25/04/24,07:56:24,14,07,1, 11.9,1,1, 4.053, 10424.697, 440.369, 52915.666 25/04/24,07:56:24,15,07,1, 11.9,1,1, 4.053, 10424.694, 440.359, 52915.671 25/04/24,07:56:24,16,07,1, 11.9,1,1, 4.053, 10424.746, 440.353, 52915.685 25/04/24,07:56:24,17,07,1, 11.9,1,1, 4.053, 10424.742, 440.372, 52915.727 25/04/24,07:56:24,18,07,1, 11.9,1,1, 4.053, 10424.758, 440.370, 52915.649 25/04/24,07:56:24,19,07,1, 11.9,1,1, 4.053, 10424.797, 440.358, 52915.646 25/04/24,07:56:25,00,08,1, 11.9,1,1, 4.054, 10424.796, 440.358, 52915.646 25/04/24,07:56:25,01,08,1, 11.9,1,1, 4.054, 10424.816, 440.349, 52915.668 25/04/24,07:56:25,02,08,1, 11.9,1,1, 4.054, 10424.799, 440.341, 52915.674 25/04/24,07:56:25,03,08,1, 11.9,1,1, 4.054, 10424.842, 440.315, 52915.685 25/04/24,07:56:25,04,08,1, 11.9,1,1, 4.054, 10424.862, 440.323, 52915.632 25/04/24,07:56:25,05,08,1, 11.9,1,1, 4.054, 10424.895, 440.323, 52915.639 25/04/24,07:56:25,06,08,1, 11.9,1,1, 4.054, 10424.902, 440.318, 52915.617 25/04/24,07:56:25,07,08,1, 11.9,1,1, 4.054, 10424.901, 440.300, 52915.621 25/04/24,07:56:25,08,08,1, 11.9,1,1, 4.054, 10424.924, 440.300, 52915.623 25/04/24,07:56:25,09,08,1, 11.9,1,1, 4.054, 10424.937, 440.282, 52915.561 25/04/24,07:56:25,10,08,1, 11.9,1,1, 4.054, 10424.985, 440.293, 52915.709 25/04/24,07:56:25,11,08,1, 11.9,1,1, 4.054, 10425.017, 440.280, 52915.617 25/04/24,07:56:25,12,08,1, 11.9,1,1, 4.054, 10425.020, 440.269, 52915.643 25/04/24,07:56:25,13,08,1, 11.9,1,1, 4.054, 10425.046, 440.271, 52915.674 25/04/24,07:56:25,14,08,1, 11.9,1,1, 4.054, 10425.069, 440.257, 52915.603 25/04/24,07:56:25,15,08,1, 11.9,1,1, 4.054, 10425.081, 440.254, 52915.603 25/04/24,07:56:25,16,08,1, 11.9,1,1, 4.054, 10425.104, 440.257, 52915.731 25/04/24,07:56:25,17,08,1, 11.9,1,1, 4.054, 10425.113, 440.244, 52915.697 25/04/24,07:56:25,18,08,1, 11.9,1,1, 4.054, 10425.147, 440.241, 52915.687 25/04/24,07:56:25,19,08,1, 11.9,1,1, 4.054, 10425.140, 440.222, 52915.688 25/04/24,07:56:26,00,07,1, 11.8,1,1, 4.058, 10425.138, 440.222, 52915.688 25/04/24,07:56:26,01,07,1, 11.8,1,1, 4.058, 10425.246, 440.211, 52915.552 25/04/24,07:56:26,02,07,1, 11.8,1,1, 4.058, 10425.236, 440.189, 52915.662 25/04/24,07:56:26,03,07,1, 11.8,1,1, 4.058, 10425.239, 440.206, 52915.639 25/04/24,07:56:26,04,07,1, 11.8,1,1, 4.058, 10425.267, 440.200, 52915.703 25/04/24,07:56:26,05,07,1, 11.8,1,1, 4.058, 10425.309, 440.197, 52915.684 25/04/24,07:56:26,06,07,1, 11.8,1,1, 4.058, 10425.319, 440.198, 52915.713 25/04/24,07:56:26,07,07,1, 11.8,1,1, 4.058, 10425.353, 440.178, 52915.667 25/04/24,07:56:26,08,07,1, 11.8,1,1, 4.058, 10425.372, 440.172, 52915.701 25/04/24,07:56:26,09,07,1, 11.8,1,1, 4.058, 10425.387, 440.170, 52915.629 25/04/24,07:56:26,10,07,1, 11.8,1,1, 4.058, 10425.423, 440.134, 52915.645 25/04/24,07:56:26,11,07,1, 11.8,1,1, 4.058, 10425.428, 440.144, 52915.692 25/04/24,07:56:26,12,07,1, 11.8,1,1, 4.058, 10425.435, 440.130, 52915.600 25/04/24,07:56:26,13,07,1, 11.8,1,1, 4.058, 10425.461, 440.136, 52915.634 25/04/24,07:56:26,14,07,1, 11.8,1,1, 4.058, 10425.500, 440.153, 52915.705 25/04/24,07:56:26,15,07,1, 11.8,1,1, 4.058, 10425.514, 440.135, 52915.668 25/04/24,07:56:26,16,07,1, 11.8,1,1, 4.058, 10425.545, 440.132, 52915.686 25/04/24,07:56:26,17,07,1, 11.8,1,1, 4.058, 10425.552, 440.108, 52915.606 25/04/24,07:56:26,18,07,1, 11.8,1,1, 4.058, 10425.576, 440.120, 52915.647 25/04/24,07:56:26,19,07,1, 11.8,1,1, 4.058, 10425.598, 440.109, 52915.720 25/04/24,07:56:27,00,07,1, 11.9,1,1, 4.050, 10425.597, 440.109, 52915.720 25/04/24,07:56:27,01,07,1, 11.9,1,1, 4.050, 10425.654, 440.115, 52915.670 25/04/24,07:56:27,02,07,1, 11.9,1,1, 4.050, 10425.653, 440.100, 52915.696 25/04/24,07:56:27,03,07,1, 11.9,1,1, 4.050, 10425.644, 440.086, 52915.661 25/04/24,07:56:27,04,07,1, 11.9,1,1, 4.050, 10425.677, 440.098, 52915.675 25/04/24,07:56:27,05,07,1, 11.9,1,1, 4.050, 10425.708, 440.069, 52915.695 25/04/24,07:56:27,06,07,1, 11.9,1,1, 4.050, 10425.717, 440.066, 52915.747 25/04/24,07:56:27,07,07,1, 11.9,1,1, 4.050, 10425.740, 440.071, 52915.716 25/04/24,07:56:27,08,07,1, 11.9,1,1, 4.050, 10425.743, 440.054, 52915.646 25/04/24,07:56:27,09,07,1, 11.9,1,1, 4.050, 10425.780, 440.035, 52915.659 25/04/24,07:56:27,10,07,1, 11.9,1,1, 4.050, 10425.790, 440.032, 52915.624 25/04/24,07:56:27,11,07,1, 11.9,1,1, 4.050, 10425.819, 440.032, 52915.702 25/04/24,07:56:27,12,07,1, 11.9,1,1, 4.050, 10425.856, 440.036, 52915.715 25/04/24,07:56:27,13,07,1, 11.9,1,1, 4.050, 10425.860, 440.019, 52915.615 25/04/24,07:56:27,14,07,1, 11.9,1,1, 4.050, 10425.862, 439.999, 52915.714 25/04/24,07:56:27,15,07,1, 11.9,1,1, 4.050, 10425.880, 440.013, 52915.645 25/04/24,07:56:27,16,07,1, 11.9,1,1, 4.050, 10425.899, 439.991, 52915.613 25/04/24,07:56:27,17,07,1, 11.9,1,1, 4.050, 10425.919, 439.973, 52915.700 25/04/24,07:56:27,18,07,1, 11.9,1,1, 4.050, 10425.931, 439.966, 52915.684 25/04/24,07:56:27,19,07,1, 11.9,1,1, 4.050, 10425.942, 439.957, 52915.674 25/04/24,07:56:28,00,07,1, 11.9,1,1, 4.053, 10425.940, 439.957, 52915.674 25/04/24,07:56:28,01,07,1, 11.9,1,1, 4.053, 10425.993, 439.943, 52915.735 25/04/24,07:56:28,02,07,1, 11.9,1,1, 4.053, 10425.996, 439.940, 52915.735 25/04/24,07:56:28,03,07,1, 11.9,1,1, 4.053, 10426.010, 439.930, 52915.692 25/04/24,07:56:28,04,07,1, 11.9,1,1, 4.053, 10426.046, 439.888, 52915.693 25/04/24,07:56:28,05,07,1, 11.9,1,1, 4.053, 10426.028, 439.903, 52915.695 25/04/24,07:56:28,06,07,1, 11.9,1,1, 4.053, 10426.051, 439.893, 52915.638 25/04/24,07:56:28,07,07,1, 11.9,1,1, 4.053, 10426.072, 439.915, 52915.665 25/04/24,07:56:28,08,07,1, 11.9,1,1, 4.053, 10426.105, 439.903, 52915.648 25/04/24,07:56:28,09,07,1, 11.9,1,1, 4.053, 10426.119, 439.897, 52915.662 25/04/24,07:56:28,10,07,1, 11.9,1,1, 4.053, 10426.119, 439.901, 52915.653 25/04/24,07:56:28,11,07,1, 11.9,1,1, 4.053, 10426.152, 439.891, 52915.676 25/04/24,07:56:28,12,07,1, 11.9,1,1, 4.053, 10426.166, 439.881, 52915.687 25/04/24,07:56:28,13,07,1, 11.9,1,1, 4.053, 10426.176, 439.880, 52915.689 25/04/24,07:56:28,14,07,1, 11.9,1,1, 4.053, 10426.204, 439.884, 52915.766 25/04/24,07:56:28,15,07,1, 11.9,1,1, 4.053, 10426.204, 439.873, 52915.648 25/04/24,07:56:28,16,07,1, 11.9,1,1, 4.053, 10426.234, 439.867, 52915.708 25/04/24,07:56:28,17,07,1, 11.9,1,1, 4.053, 10426.249, 439.841, 52915.653 25/04/24,07:56:28,18,07,1, 11.9,1,1, 4.053, 10426.255, 439.863, 52915.741 25/04/24,07:56:28,19,07,1, 11.9,1,1, 4.053, 10426.277, 439.863, 52915.681 25/04/24,07:56:29,00,07,1, 12.0,1,1, 4.054, 10426.273, 439.863, 52915.681 25/04/24,07:56:29,01,07,1, 12.0,1,1, 4.054, 10426.300, 439.836, 52915.732 25/04/24,07:56:29,02,07,1, 12.0,1,1, 4.054, 10426.321, 439.829, 52915.670 25/04/24,07:56:29,03,07,1, 12.0,1,1, 4.054, 10426.340, 439.852, 52915.731 25/04/24,07:56:29,04,07,1, 12.0,1,1, 4.054, 10426.328, 439.836, 52915.696 25/04/24,07:56:29,05,07,1, 12.0,1,1, 4.054, 10426.348, 439.870, 52915.714 25/04/24,07:56:29,06,07,1, 12.0,1,1, 4.054, 10426.355, 439.833, 52915.734 25/04/24,07:56:29,07,07,1, 12.0,1,1, 4.054, 10426.376, 439.870, 52915.708 25/04/24,07:56:29,08,07,1, 12.0,1,1, 4.054, 10426.423, 439.889, 52915.707 25/04/24,07:56:29,09,07,1, 12.0,1,1, 4.054, 10426.390, 439.867, 52915.723 25/04/24,07:56:29,10,07,1, 12.0,1,1, 4.054, 10426.432, 439.865, 52915.662 25/04/24,07:56:29,11,07,1, 12.0,1,1, 4.054, 10426.449, 439.888, 52915.714 25/04/24,07:56:29,12,07,1, 12.0,1,1, 4.054, 10426.454, 439.877, 52915.689 25/04/24,07:56:29,13,07,1, 12.0,1,1, 4.054, 10426.471, 439.908, 52915.707 25/04/24,07:56:29,14,07,1, 12.0,1,1, 4.054, 10426.478, 439.899, 52915.757 25/04/24,07:56:29,15,07,1, 12.0,1,1, 4.054, 10426.473, 439.911, 52915.726 25/04/24,07:56:29,16,07,1, 12.0,1,1, 4.054, 10426.480, 439.909, 52915.766 25/04/24,07:56:29,17,07,1, 12.0,1,1, 4.054, 10426.482, 439.892, 52915.747 25/04/24,07:56:29,18,07,1, 12.0,1,1, 4.054, 10426.504, 439.900, 52915.704 25/04/24,07:56:29,19,07,1, 12.0,1,1, 4.054, 10426.545, 439.936, 52915.741 25/04/24,07:56:30,00,07,1, 12.0,1,1, 4.051, 10426.540, 439.936, 52915.741 25/04/24,07:56:30,01,07,1, 12.0,1,1, 4.051, 10426.508, 439.925, 52915.795 25/04/24,07:56:30,02,07,1, 12.0,1,1, 4.051, 10426.543, 439.929, 52915.718 25/04/24,07:56:30,03,07,1, 12.0,1,1, 4.051, 10426.537, 439.920, 52915.796 25/04/24,07:56:30,04,07,1, 12.0,1,1, 4.051, 10426.534, 439.952, 52915.654 25/04/24,07:56:30,05,07,1, 12.0,1,1, 4.051, 10426.570, 439.978, 52915.726 25/04/24,07:56:30,06,07,1, 12.0,1,1, 4.051, 10426.563, 440.006, 52915.749 25/04/24,07:56:30,07,07,1, 12.0,1,1, 4.051, 10426.549, 439.997, 52915.715 25/04/24,07:56:30,08,07,1, 12.0,1,1, 4.051, 10426.525, 439.995, 52915.724 25/04/24,07:56:30,09,07,1, 12.0,1,1, 4.051, 10426.546, 440.011, 52915.753 25/04/24,07:56:30,10,07,1, 12.0,1,1, 4.051, 10426.530, 440.021, 52915.700 25/04/24,07:56:30,11,07,1, 12.0,1,1, 4.051, 10426.531, 440.033, 52915.768 25/04/24,07:56:30,12,07,1, 12.0,1,1, 4.051, 10426.501, 440.062, 52915.812 25/04/24,07:56:30,13,07,1, 12.0,1,1, 4.051, 10426.512, 440.061, 52915.750 25/04/24,07:56:30,14,07,1, 12.0,1,1, 4.051, 10426.500, 440.074, 52915.801 25/04/24,07:56:30,15,07,1, 12.0,1,1, 4.051, 10426.475, 440.074, 52915.812 25/04/24,07:56:30,16,07,1, 12.0,1,1, 4.051, 10426.499, 440.094, 52915.828 25/04/24,07:56:30,17,07,1, 12.0,1,1, 4.051, 10426.488, 440.122, 52915.838 25/04/24,07:56:30,18,07,1, 12.0,1,1, 4.051, 10426.475, 440.137, 52915.805 25/04/24,07:56:30,19,07,1, 12.0,1,1, 4.051, 10426.457, 440.140, 52915.818 25/04/24,07:56:31,00,07,1, 11.9,1,1, 4.051, 10426.457, 440.140, 52915.818 25/04/24,07:56:31,01,07,1, 11.9,1,1, 4.051, 10426.417, 440.184, 52915.881 25/04/24,07:56:31,02,07,1, 11.9,1,1, 4.051, 10426.407, 440.178, 52915.833 25/04/24,07:56:31,03,07,1, 11.9,1,1, 4.051, 10426.409, 440.176, 52915.856 25/04/24,07:56:31,04,07,1, 11.9,1,1, 4.051, 10426.399, 440.172, 52915.801 25/04/24,07:56:31,05,07,1, 11.9,1,1, 4.051, 10426.392, 440.194, 52915.790 25/04/24,07:56:31,06,07,1, 11.9,1,1, 4.051, 10426.373, 440.215, 52915.826 25/04/24,07:56:31,07,07,1, 11.9,1,1, 4.051, 10426.371, 440.209, 52915.791 25/04/24,07:56:31,08,07,1, 11.9,1,1, 4.051, 10426.373, 440.194, 52915.766 25/04/24,07:56:31,09,07,1, 11.9,1,1, 4.051, 10426.354, 440.208, 52915.744 25/04/24,07:56:31,10,07,1, 11.9,1,1, 4.051, 10426.323, 440.243, 52915.772 25/04/24,07:56:31,11,07,1, 11.9,1,1, 4.051, 10426.348, 440.246, 52915.844 25/04/24,07:56:31,12,07,1, 11.9,1,1, 4.051, 10426.341, 440.246, 52915.816 25/04/24,07:56:31,13,07,1, 11.9,1,1, 4.051, 10426.302, 440.222, 52915.764 25/04/24,07:56:31,14,07,1, 11.9,1,1, 4.051, 10426.268, 440.240, 52915.855 25/04/24,07:56:31,15,07,1, 11.9,1,1, 4.051, 10426.270, 440.247, 52915.809 25/04/24,07:56:31,16,07,1, 11.9,1,1, 4.051, 10426.272, 440.234, 52915.796 25/04/24,07:56:31,17,07,1, 11.9,1,1, 4.051, 10426.215, 440.257, 52915.844 25/04/24,07:56:31,18,07,1, 11.9,1,1, 4.051, 10426.216, 440.235, 52915.605 25/04/24,07:56:31,19,07,1, 11.9,1,1, 4.051, 10426.235, 440.237, 52915.683 25/04/24,07:56:32,00,08,1, 11.9,1,1, 4.059, 10426.232, 440.237, 52915.683 25/04/24,07:56:32,01,08,1, 11.9,1,1, 4.059, 10426.202, 440.257, 52915.725 25/04/24,07:56:32,02,08,1, 11.9,1,1, 4.059, 10426.151, 440.246, 52915.756 25/04/24,07:56:32,03,08,1, 11.9,1,1, 4.059, 10426.145, 440.243, 52915.776 25/04/24,07:56:32,04,08,1, 11.9,1,1, 4.059, 10426.115, 440.230, 52915.791 25/04/24,07:56:32,05,08,1, 11.9,1,1, 4.059, 10426.139, 440.261, 52915.911 25/04/24,07:56:32,06,08,1, 11.9,1,1, 4.059, 10426.091, 440.248, 52915.858 25/04/24,07:56:32,07,08,1, 11.9,1,1, 4.059, 10426.094, 440.232, 52915.764 25/04/24,07:56:32,08,08,1, 11.9,1,1, 4.059, 10426.063, 440.242, 52915.864 25/04/24,07:56:32,09,08,1, 11.9,1,1, 4.059, 10426.048, 440.247, 52915.859 25/04/24,07:56:32,10,08,1, 11.9,1,1, 4.059, 10426.042, 440.265, 52915.879 25/04/24,07:56:32,11,08,1, 11.9,1,1, 4.059, 10426.020, 440.248, 52915.776 25/04/24,07:56:32,12,08,1, 11.9,1,1, 4.059, 10426.022, 440.255, 52915.801 25/04/24,07:56:32,13,08,1, 11.9,1,1, 4.059, 10425.999, 440.261, 52915.804 25/04/24,07:56:32,14,08,1, 11.9,1,1, 4.059, 10426.017, 440.262, 52915.749 25/04/24,07:56:32,15,08,1, 11.9,1,1, 4.059, 10425.995, 440.251, 52915.729 25/04/24,07:56:32,16,08,1, 11.9,1,1, 4.059, 10425.985, 440.264, 52915.797 25/04/24,07:56:32,17,08,1, 11.9,1,1, 4.059, 10425.991, 440.240, 52915.787 25/04/24,07:56:32,18,08,1, 11.9,1,1, 4.059, 10425.946, 440.302, 52915.793 25/04/24,07:56:32,19,08,1, 11.9,1,1, 4.059, 10425.970, 440.300, 52915.830 25/04/24,07:56:33,00,08,1, 11.9,1,1, 4.061, 10425.965, 440.300, 52915.830 25/04/24,07:56:33,01,08,1, 11.9,1,1, 4.061, 10425.898, 440.288, 52915.754 25/04/24,07:56:33,02,08,1, 11.9,1,1, 4.061, 10425.918, 440.271, 52915.791 25/04/24,07:56:33,03,08,1, 11.9,1,1, 4.061, 10425.927, 440.270, 52915.761 25/04/24,07:56:33,04,08,1, 11.9,1,1, 4.061, 10425.909, 440.294, 52915.831 25/04/24,07:56:33,05,08,1, 11.9,1,1, 4.061, 10425.915, 440.266, 52915.723 25/04/24,07:56:33,06,08,1, 11.9,1,1, 4.061, 10425.863, 440.296, 52915.768 25/04/24,07:56:33,07,08,1, 11.9,1,1, 4.061, 10425.881, 440.279, 52915.821 25/04/24,07:56:33,08,08,1, 11.9,1,1, 4.061, 10425.882, 440.324, 52915.794 25/04/24,07:56:33,09,08,1, 11.9,1,1, 4.061, 10425.817, 440.304, 52915.696 25/04/24,07:56:33,10,08,1, 11.9,1,1, 4.061, 10425.852, 440.310, 52915.714 25/04/24,07:56:33,11,08,1, 11.9,1,1, 4.061, 10425.830, 440.314, 52915.751 25/04/24,07:56:33,12,08,1, 11.9,1,1, 4.061, 10425.809, 440.325, 52915.716 25/04/24,07:56:33,13,08,1, 11.9,1,1, 4.061, 10425.792, 440.332, 52915.696 25/04/24,07:56:33,14,08,1, 11.9,1,1, 4.061, 10425.765, 440.337, 52915.762 25/04/24,07:56:33,15,08,1, 11.9,1,1, 4.061, 10425.770, 440.333, 52915.744 25/04/24,07:56:33,16,08,1, 11.9,1,1, 4.061, 10425.755, 440.355, 52915.685 25/04/24,07:56:33,17,08,1, 11.9,1,1, 4.061, 10425.728, 440.359, 52915.694 25/04/24,07:56:33,18,08,1, 11.9,1,1, 4.061, 10425.752, 440.370, 52915.799 25/04/24,07:56:33,19,08,1, 11.9,1,1, 4.061, 10425.725, 440.372, 52915.821 25/04/24,07:56:34,00,08,1, 12.0,1,1, 4.062, 10425.723, 440.372, 52915.821 25/04/24,07:56:34,01,08,1, 12.0,1,1, 4.062, 10425.737, 440.392, 52915.710 25/04/24,07:56:34,02,08,1, 12.0,1,1, 4.062, 10425.701, 440.395, 52915.804 25/04/24,07:56:34,03,08,1, 12.0,1,1, 4.062, 10425.699, 440.392, 52915.723 25/04/24,07:56:34,04,08,1, 12.0,1,1, 4.062, 10425.677, 440.404, 52915.761 25/04/24,07:56:34,05,08,1, 12.0,1,1, 4.062, 10425.690, 440.410, 52915.810 25/04/24,07:56:34,06,08,1, 12.0,1,1, 4.062, 10425.707, 440.421, 52915.752 25/04/24,07:56:34,07,08,1, 12.0,1,1, 4.062, 10425.658, 440.423, 52915.740 25/04/24,07:56:34,08,08,1, 12.0,1,1, 4.062, 10425.644, 440.441, 52915.754 25/04/24,07:56:34,09,08,1, 12.0,1,1, 4.062, 10425.648, 440.420, 52915.763 25/04/24,07:56:34,10,08,1, 12.0,1,1, 4.062, 10425.642, 440.424, 52915.720 25/04/24,07:56:34,11,08,1, 12.0,1,1, 4.062, 10425.664, 440.426, 52915.789 25/04/24,07:56:34,12,08,1, 12.0,1,1, 4.062, 10425.629, 440.445, 52915.704 25/04/24,07:56:34,13,08,1, 12.0,1,1, 4.062, 10425.602, 440.450, 52915.805 25/04/24,07:56:34,14,08,1, 12.0,1,1, 4.062, 10425.616, 440.440, 52915.685 25/04/24,07:56:34,15,08,1, 12.0,1,1, 4.062, 10425.600, 440.432, 52915.703 25/04/24,07:56:34,16,08,1, 12.0,1,1, 4.062, 10425.609, 440.478, 52915.762 25/04/24,07:56:34,17,08,1, 12.0,1,1, 4.062, 10425.602, 440.501, 52915.935 25/04/24,07:56:34,18,08,1, 12.0,1,1, 4.062, 10425.638, 440.454, 52915.668 25/04/24,07:56:34,19,08,1, 12.0,1,1, 4.062, 10425.605, 440.489, 52915.752 25/04/24,07:56:35,00,08,1, 11.9,1,1, 4.053, 10425.597, 440.489, 52915.752 25/04/24,07:56:35,01,08,1, 11.9,1,1, 4.053, 10425.601, 440.454, 52915.756 25/04/24,07:56:35,02,08,1, 11.9,1,1, 4.053, 10425.577, 440.465, 52915.737 25/04/24,07:56:35,03,08,1, 11.9,1,1, 4.053, 10425.606, 440.490, 52915.670 25/04/24,07:56:35,04,08,1, 11.9,1,1, 4.053, 10425.579, 440.496, 52915.725 25/04/24,07:56:35,05,08,1, 11.9,1,1, 4.053, 10425.588, 440.495, 52915.731 25/04/24,07:56:35,06,08,1, 11.9,1,1, 4.053, 10425.563, 440.506, 52915.756 25/04/24,07:56:35,07,08,1, 11.9,1,1, 4.053, 10425.553, 440.491, 52915.707 25/04/24,07:56:35,08,08,1, 11.9,1,1, 4.053, 10425.573, 440.527, 52915.709 25/04/24,07:56:35,09,08,1, 11.9,1,1, 4.053, 10425.532, 440.491, 52915.672 25/04/24,07:56:35,10,08,1, 11.9,1,1, 4.053, 10425.529, 440.520, 52915.808 25/04/24,07:56:35,11,08,1, 11.9,1,1, 4.053, 10425.560, 440.528, 52915.667 25/04/24,07:56:35,12,08,1, 11.9,1,1, 4.053, 10425.555, 440.550, 52915.718 25/04/24,07:56:35,13,08,1, 11.9,1,1, 4.053, 10425.564, 440.511, 52915.749 25/04/24,07:56:35,14,08,1, 11.9,1,1, 4.053, 10425.556, 440.543, 52915.731 25/04/24,07:56:35,15,08,1, 11.9,1,1, 4.053, 10425.557, 440.521, 52915.667 25/04/24,07:56:35,16,08,1, 11.9,1,1, 4.053, 10425.537, 440.555, 52915.757 25/04/24,07:56:35,17,08,1, 11.9,1,1, 4.053, 10425.550, 440.545, 52915.680 25/04/24,07:56:35,18,08,1, 11.9,1,1, 4.053, 10425.527, 440.550, 52915.735 25/04/24,07:56:35,19,08,1, 11.9,1,1, 4.053, 10425.549, 440.543, 52915.744 25/04/24,07:56:36,00,08,1, 12.0,1,1, 4.059, 10425.547, 440.543, 52915.744 25/04/24,07:56:36,01,08,1, 12.0,1,1, 4.059, 10425.524, 440.543, 52915.653 25/04/24,07:56:36,02,08,1, 12.0,1,1, 4.059, 10425.558, 440.549, 52915.714 25/04/24,07:56:36,03,08,1, 12.0,1,1, 4.059, 10425.525, 440.551, 52915.668 25/04/24,07:56:36,04,08,1, 12.0,1,1, 4.059, 10425.557, 440.566, 52915.731 25/04/24,07:56:36,05,08,1, 12.0,1,1, 4.059, 10425.536, 440.589, 52915.779 25/04/24,07:56:36,06,08,1, 12.0,1,1, 4.059, 10425.548, 440.580, 52915.709 25/04/24,07:56:36,07,08,1, 12.0,1,1, 4.059, 10425.552, 440.572, 52915.688 25/04/24,07:56:36,08,08,1, 12.0,1,1, 4.059, 10425.551, 440.562, 52915.765 25/04/24,07:56:36,09,08,1, 12.0,1,1, 4.059, 10425.534, 440.575, 52915.709 25/04/24,07:56:36,10,08,1, 12.0,1,1, 4.059, 10425.551, 440.578, 52915.766 25/04/24,07:56:36,11,08,1, 12.0,1,1, 4.059, 10425.555, 440.586, 52915.686 25/04/24,07:56:36,12,08,1, 12.0,1,1, 4.059, 10425.549, 440.577, 52915.692 25/04/24,07:56:36,13,08,1, 12.0,1,1, 4.059, 10425.551, 440.553, 52915.683 25/04/24,07:56:36,14,08,1, 12.0,1,1, 4.059, 10425.565, 440.557, 52915.679 25/04/24,07:56:36,15,08,1, 12.0,1,1, 4.059, 10425.563, 440.562, 52915.698 25/04/24,07:56:36,16,08,1, 12.0,1,1, 4.059, 10425.566, 440.546, 52915.678 25/04/24,07:56:36,17,08,1, 12.0,1,1, 4.059, 10425.583, 440.579, 52915.664 25/04/24,07:56:36,18,08,1, 12.0,1,1, 4.059, 10425.557, 440.568, 52915.680 25/04/24,07:56:36,19,08,1, 12.0,1,1, 4.059, 10425.586, 440.565, 52915.703 25/04/24,07:56:37,00,07,1, 11.9,1,1, 4.049, 10425.581, 440.565, 52915.703 25/04/24,07:56:37,01,07,1, 11.9,1,1, 4.049, 10425.582, 440.526, 52915.706 25/04/24,07:56:37,02,07,1, 11.9,1,1, 4.049, 10425.575, 440.538, 52915.651 25/04/24,07:56:37,03,07,1, 11.9,1,1, 4.049, 10425.572, 440.538, 52915.651 25/04/24,07:56:37,04,07,1, 11.9,1,1, 4.049, 10425.547, 440.527, 52915.706 25/04/24,07:56:37,05,07,1, 11.9,1,1, 4.049, 10425.601, 440.518, 52915.690 25/04/24,07:56:37,06,07,1, 11.9,1,1, 4.049, 10425.563, 440.544, 52915.710 25/04/24,07:56:37,07,07,1, 11.9,1,1, 4.049, 10425.609, 440.525, 52915.734 25/04/24,07:56:37,08,07,1, 11.9,1,1, 4.049, 10425.578, 440.489, 52915.614 25/04/24,07:56:37,09,07,1, 11.9,1,1, 4.049, 10425.586, 440.519, 52915.654 25/04/24,07:56:37,10,07,1, 11.9,1,1, 4.049, 10425.575, 440.507, 52915.699 25/04/24,07:56:37,11,07,1, 11.9,1,1, 4.049, 10425.564, 440.532, 52915.656 25/04/24,07:56:37,12,07,1, 11.9,1,1, 4.049, 10425.578, 440.510, 52915.699 25/04/24,07:56:37,13,07,1, 11.9,1,1, 4.049, 10425.584, 440.514, 52915.694 25/04/24,07:56:37,14,07,1, 11.9,1,1, 4.049, 10425.564, 440.500, 52915.717 25/04/24,07:56:37,15,07,1, 11.9,1,1, 4.049, 10425.561, 440.501, 52915.635 25/04/24,07:56:37,16,07,1, 11.9,1,1, 4.049, 10425.555, 440.522, 52915.735 25/04/24,07:56:37,17,07,1, 11.9,1,1, 4.049, 10425.578, 440.518, 52915.757 25/04/24,07:56:37,18,07,1, 11.9,1,1, 4.049, 10425.577, 440.492, 52915.719 25/04/24,07:56:37,19,07,1, 11.9,1,1, 4.049, 10425.553, 440.501, 52915.690 25/04/24,07:56:38,00,07,1, 11.9,1,1, 4.062, 10425.547, 440.501, 52915.690 25/04/24,07:56:38,01,07,1, 11.9,1,1, 4.062, 10425.577, 440.490, 52915.675 25/04/24,07:56:38,02,07,1, 11.9,1,1, 4.062, 10425.552, 440.500, 52915.701 25/04/24,07:56:38,03,07,1, 11.9,1,1, 4.062, 10425.553, 440.478, 52915.641 25/04/24,07:56:38,04,07,1, 11.9,1,1, 4.062, 10425.538, 440.486, 52915.677 25/04/24,07:56:38,05,07,1, 11.9,1,1, 4.062, 10425.519, 440.482, 52915.712 25/04/24,07:56:38,06,07,1, 11.9,1,1, 4.062, 10425.549, 440.463, 52915.690 25/04/24,07:56:38,07,07,1, 11.9,1,1, 4.062, 10425.555, 440.473, 52915.696 25/04/24,07:56:38,08,07,1, 11.9,1,1, 4.062, 10425.545, 440.499, 52915.724 25/04/24,07:56:38,09,07,1, 11.9,1,1, 4.062, 10425.552, 440.483, 52915.737 25/04/24,07:56:38,10,07,1, 11.9,1,1, 4.062, 10425.564, 440.476, 52915.743 25/04/24,07:56:38,11,07,1, 11.9,1,1, 4.062, 10425.569, 440.459, 52915.729 25/04/24,07:56:38,12,07,1, 11.9,1,1, 4.062, 10425.541, 440.446, 52915.695 25/04/24,07:56:38,13,07,1, 11.9,1,1, 4.062, 10425.547, 440.446, 52915.735 25/04/24,07:56:38,14,07,1, 11.9,1,1, 4.062, 10425.554, 440.457, 52915.740 25/04/24,07:56:38,15,07,1, 11.9,1,1, 4.062, 10425.584, 440.438, 52915.683 25/04/24,07:56:38,16,07,1, 11.9,1,1, 4.062, 10425.575, 440.444, 52915.697 25/04/24,07:56:38,17,07,1, 11.9,1,1, 4.062, 10425.609, 440.439, 52915.704 25/04/24,07:56:38,18,07,1, 11.9,1,1, 4.062, 10425.608, 440.436, 52915.751 25/04/24,07:56:38,19,07,1, 11.9,1,1, 4.062, 10425.622, 440.408, 52915.734 25/04/24,07:56:39,00,08,1, 11.9,1,1, 4.062, 10425.614, 440.408, 52915.734 25/04/24,07:56:39,01,08,1, 11.9,1,1, 4.062, 10425.601, 440.432, 52915.662 25/04/24,07:56:39,02,08,1, 11.9,1,1, 4.062, 10425.621, 440.431, 52915.749 25/04/24,07:56:39,03,08,1, 11.9,1,1, 4.062, 10425.609, 440.430, 52915.736 25/04/24,07:56:39,04,08,1, 11.9,1,1, 4.062, 10425.608, 440.434, 52915.809 25/04/24,07:56:39,05,08,1, 11.9,1,1, 4.062, 10425.610, 440.407, 52915.777 25/04/24,07:56:39,06,08,1, 11.9,1,1, 4.062, 10425.634, 440.396, 52915.747 25/04/24,07:56:39,07,08,1, 11.9,1,1, 4.062, 10425.652, 440.398, 52915.750 25/04/24,07:56:39,08,08,1, 11.9,1,1, 4.062, 10425.622, 440.404, 52915.777 25/04/24,07:56:39,09,08,1, 11.9,1,1, 4.062, 10425.601, 440.420, 52915.796 25/04/24,07:56:39,10,08,1, 11.9,1,1, 4.062, 10425.632, 440.402, 52915.703 25/04/24,07:56:39,11,08,1, 11.9,1,1, 4.062, 10425.628, 440.396, 52915.815 25/04/24,07:56:39,12,08,1, 11.9,1,1, 4.062, 10425.645, 440.398, 52915.785 25/04/24,07:56:39,13,08,1, 11.9,1,1, 4.062, 10425.612, 440.396, 52915.792 25/04/24,07:56:39,14,08,1, 11.9,1,1, 4.062, 10425.643, 440.399, 52915.768 25/04/24,07:56:39,15,08,1, 11.9,1,1, 4.062, 10425.627, 440.369, 52915.745 25/04/24,07:56:39,16,08,1, 11.9,1,1, 4.062, 10425.625, 440.396, 52915.784 25/04/24,07:56:39,17,08,1, 11.9,1,1, 4.062, 10425.628, 440.400, 52915.781 25/04/24,07:56:39,18,08,1, 11.9,1,1, 4.062, 10425.643, 440.369, 52915.677 25/04/24,07:56:39,19,08,1, 11.9,1,1, 4.062, 10425.590, 440.368, 52915.769 25/04/24,07:56:40,00,08,1, 11.9,1,1, 4.064, 10425.589, 440.368, 52915.769 25/04/24,07:56:40,01,08,1, 11.9,1,1, 4.064, 10425.617, 440.378, 52915.727 25/04/24,07:56:40,02,08,1, 11.9,1,1, 4.064, 10425.578, 440.387, 52915.783 25/04/24,07:56:40,03,08,1, 11.9,1,1, 4.064, 10425.608, 440.354, 52915.677 25/04/24,07:56:40,04,08,1, 11.9,1,1, 4.064, 10425.610, 440.346, 52915.709 25/04/24,07:56:40,05,08,1, 11.9,1,1, 4.064, 10425.574, 440.343, 52915.737 25/04/24,07:56:40,06,08,1, 11.9,1,1, 4.064, 10425.593, 440.348, 52915.710 25/04/24,07:56:40,07,08,1, 11.9,1,1, 4.064, 10425.581, 440.336, 52915.746 25/04/24,07:56:40,08,08,1, 11.9,1,1, 4.064, 10425.583, 440.333, 52915.723 25/04/24,07:56:40,09,08,1, 11.9,1,1, 4.064, 10425.606, 440.328, 52915.752 25/04/24,07:56:40,10,08,1, 11.9,1,1, 4.064, 10425.579, 440.331, 52915.743 25/04/24,07:56:40,11,08,1, 11.9,1,1, 4.064, 10425.570, 440.313, 52915.729 25/04/24,07:56:40,12,08,1, 11.9,1,1, 4.064, 10425.570, 440.273, 52915.680 25/04/24,07:56:40,13,08,1, 11.9,1,1, 4.064, 10425.566, 440.273, 52915.718 25/04/24,07:56:40,14,08,1, 11.9,1,1, 4.064, 10425.569, 440.295, 52915.736 25/04/24,07:56:40,15,08,1, 11.9,1,1, 4.064, 10425.565, 440.256, 52915.732 25/04/24,07:56:40,16,08,1, 11.9,1,1, 4.064, 10425.549, 440.248, 52915.676 25/04/24,07:56:40,17,08,1, 11.9,1,1, 4.064, 10425.575, 440.235, 52915.799 25/04/24,07:56:40,18,08,1, 11.9,1,1, 4.064, 10425.531, 440.240, 52915.709 25/04/24,07:56:40,19,08,1, 11.9,1,1, 4.064, 10425.526, 440.231, 52915.763 25/04/24,07:56:41,00,07,1, 11.9,1,1, 4.062, 10425.522, 440.231, 52915.763 25/04/24,07:56:41,01,07,1, 11.9,1,1, 4.062, 10425.530, 440.226, 52915.657 25/04/24,07:56:41,02,07,1, 11.9,1,1, 4.062, 10425.499, 440.214, 52915.701 25/04/24,07:56:41,03,07,1, 11.9,1,1, 4.062, 10425.473, 440.215, 52915.699 25/04/24,07:56:41,04,07,1, 11.9,1,1, 4.062, 10425.490, 440.176, 52915.583 25/04/24,07:56:41,05,07,1, 11.9,1,1, 4.062, 10425.478, 440.157, 52915.675 25/04/24,07:56:41,06,07,1, 11.9,1,1, 4.062, 10425.477, 440.174, 52915.613 25/04/24,07:56:41,07,07,1, 11.9,1,1, 4.062, 10425.413, 440.167, 52915.785 25/04/24,07:56:41,08,07,1, 11.9,1,1, 4.062, 10425.457, 440.159, 52915.725 25/04/24,07:56:41,09,07,1, 11.9,1,1, 4.062, 10425.469, 440.154, 52915.702 25/04/24,07:56:41,10,07,1, 11.9,1,1, 4.062, 10425.430, 440.118, 52915.597 25/04/24,07:56:41,11,07,1, 11.9,1,1, 4.062, 10425.428, 440.141, 52915.748 25/04/24,07:56:41,12,07,1, 11.9,1,1, 4.062, 10425.391, 440.133, 52915.654 25/04/24,07:56:41,13,07,1, 11.9,1,1, 4.062, 10425.384, 440.100, 52915.733 25/04/24,07:56:41,14,07,1, 11.9,1,1, 4.062, 10425.381, 440.107, 52915.658 25/04/24,07:56:41,15,07,1, 11.9,1,1, 4.062, 10425.386, 440.120, 52915.618 25/04/24,07:56:41,16,07,1, 11.9,1,1, 4.062, 10425.363, 440.112, 52915.662 25/04/24,07:56:41,17,07,1, 11.9,1,1, 4.062, 10425.352, 440.080, 52915.592 25/04/24,07:56:41,18,07,1, 11.9,1,1, 4.062, 10425.342, 440.048, 52915.579 25/04/24,07:56:41,19,07,1, 11.9,1,1, 4.062, 10425.330, 440.071, 52915.657 25/04/24,07:56:42,00,07,1, 11.9,1,1, 4.062, 10425.322, 440.071, 52915.657 25/04/24,07:56:42,01,07,1, 11.9,1,1, 4.062, 10425.273, 440.069, 52915.604 25/04/24,07:56:42,02,07,1, 11.9,1,1, 4.062, 10425.263, 440.061, 52915.657 25/04/24,07:56:42,03,07,1, 11.9,1,1, 4.062, 10425.271, 440.021, 52915.663 25/04/24,07:56:42,04,07,1, 11.9,1,1, 4.062, 10425.262, 440.039, 52915.638 25/04/24,07:56:42,05,07,1, 11.9,1,1, 4.062, 10425.254, 440.020, 52915.623 25/04/24,07:56:42,06,07,1, 11.9,1,1, 4.062, 10425.228, 440.024, 52915.650 25/04/24,07:56:42,07,07,1, 11.9,1,1, 4.062, 10425.195, 440.007, 52915.629 25/04/24,07:56:42,08,07,1, 11.9,1,1, 4.062, 10425.175, 440.002, 52915.672 25/04/24,07:56:42,09,07,1, 11.9,1,1, 4.062, 10425.139, 439.982, 52915.710 25/04/24,07:56:42,10,07,1, 11.9,1,1, 4.062, 10425.138, 439.963, 52915.620 25/04/24,07:56:42,11,07,1, 11.9,1,1, 4.062, 10425.116, 439.958, 52915.605 25/04/24,07:56:42,12,07,1, 11.9,1,1, 4.062, 10425.122, 439.950, 52915.614 25/04/24,07:56:42,13,07,1, 11.9,1,1, 4.062, 10425.088, 439.969, 52915.714 25/04/24,07:56:42,14,07,1, 11.9,1,1, 4.062, 10425.096, 439.940, 52915.690 25/04/24,07:56:42,15,07,1, 11.9,1,1, 4.062, 10425.050, 439.941, 52915.623 25/04/24,07:56:42,16,07,1, 11.9,1,1, 4.062, 10425.045, 439.950, 52915.652 25/04/24,07:56:42,17,07,1, 11.9,1,1, 4.062, 10425.015, 439.917, 52915.610 25/04/24,07:56:42,18,07,1, 11.9,1,1, 4.062, 10425.000, 439.906, 52915.613 25/04/24,07:56:42,19,07,1, 11.9,1,1, 4.062, 10424.973, 439.911, 52915.701 25/04/24,07:56:43,00,07,1, 12.0,1,1, 4.064, 10424.972, 439.911, 52915.701 25/04/24,07:56:43,01,07,1, 12.0,1,1, 4.064, 10424.939, 439.898, 52915.546 25/04/24,07:56:43,02,07,1, 12.0,1,1, 4.064, 10424.952, 439.899, 52915.774 25/04/24,07:56:43,03,07,1, 12.0,1,1, 4.064, 10424.872, 439.853, 52915.637 25/04/24,07:56:43,04,07,1, 12.0,1,1, 4.064, 10424.855, 439.843, 52915.685 25/04/24,07:56:43,05,07,1, 12.0,1,1, 4.064, 10424.846, 439.847, 52915.688 25/04/24,07:56:43,06,07,1, 12.0,1,1, 4.064, 10424.853, 439.869, 52915.630 25/04/24,07:56:43,07,07,1, 12.0,1,1, 4.064, 10424.840, 439.840, 52915.619 25/04/24,07:56:43,08,07,1, 12.0,1,1, 4.064, 10424.796, 439.806, 52915.615 25/04/24,07:56:43,09,07,1, 12.0,1,1, 4.064, 10424.791, 439.780, 52915.553 25/04/24,07:56:43,10,07,1, 12.0,1,1, 4.064, 10424.765, 439.793, 52915.656 25/04/24,07:56:43,11,07,1, 12.0,1,1, 4.064, 10424.743, 439.764, 52915.583 25/04/24,07:56:43,12,07,1, 12.0,1,1, 4.064, 10424.739, 439.808, 52915.634 25/04/24,07:56:43,13,07,1, 12.0,1,1, 4.064, 10424.736, 439.761, 52915.568 25/04/24,07:56:43,14,07,1, 12.0,1,1, 4.064, 10424.691, 439.783, 52915.649 25/04/24,07:56:43,15,07,1, 12.0,1,1, 4.064, 10424.671, 439.730, 52915.647 25/04/24,07:56:43,16,07,1, 12.0,1,1, 4.064, 10424.654, 439.719, 52915.545 25/04/24,07:56:43,17,07,1, 12.0,1,1, 4.064, 10424.644, 439.709, 52915.614 25/04/24,07:56:43,18,07,1, 12.0,1,1, 4.064, 10424.642, 439.706, 52915.657 25/04/24,07:56:43,19,07,1, 12.0,1,1, 4.064, 10424.619, 439.682, 52915.644 25/04/24,07:56:44,00,07,1, 11.9,1,1, 4.054, 10424.613, 439.682, 52915.644 25/04/24,07:56:44,01,07,1, 11.9,1,1, 4.054, 10424.603, 439.654, 52915.653 25/04/24,07:56:44,02,07,1, 11.9,1,1, 4.054, 10424.568, 439.647, 52915.614 25/04/24,07:56:44,03,07,1, 11.9,1,1, 4.054, 10424.560, 439.606, 52915.643 25/04/24,07:56:44,04,07,1, 11.9,1,1, 4.054, 10424.556, 439.630, 52915.677 25/04/24,07:56:44,05,07,1, 11.9,1,1, 4.054, 10424.534, 439.607, 52915.576 25/04/24,07:56:44,06,07,1, 11.9,1,1, 4.054, 10424.510, 439.574, 52915.603 25/04/24,07:56:44,07,07,1, 11.9,1,1, 4.054, 10424.525, 439.576, 52915.591 25/04/24,07:56:44,08,07,1, 11.9,1,1, 4.054, 10424.487, 439.556, 52915.643 25/04/24,07:56:44,09,07,1, 11.9,1,1, 4.054, 10424.465, 439.547, 52915.675 25/04/24,07:56:44,10,07,1, 11.9,1,1, 4.054, 10424.469, 439.543, 52915.642 25/04/24,07:56:44,11,07,1, 11.9,1,1, 4.054, 10424.431, 439.519, 52915.675 25/04/24,07:56:44,12,07,1, 11.9,1,1, 4.054, 10424.426, 439.517, 52915.559 25/04/24,07:56:44,13,07,1, 11.9,1,1, 4.054, 10424.382, 439.503, 52915.597 25/04/24,07:56:44,14,07,1, 11.9,1,1, 4.054, 10424.387, 439.453, 52915.622 25/04/24,07:56:44,15,07,1, 11.9,1,1, 4.054, 10424.360, 439.453, 52915.603 25/04/24,07:56:44,16,07,1, 11.9,1,1, 4.054, 10424.371, 439.429, 52915.598 25/04/24,07:56:44,17,07,1, 11.9,1,1, 4.054, 10424.344, 439.448, 52915.615 25/04/24,07:56:44,18,07,1, 11.9,1,1, 4.054, 10424.317, 439.436, 52915.613 25/04/24,07:56:44,19,07,1, 11.9,1,1, 4.054, 10424.312, 439.416, 52915.608 25/04/24,07:56:45,00,07,1, 11.9,1,1, 4.062, 10424.304, 439.416, 52915.608 25/04/24,07:56:45,01,07,1, 11.9,1,1, 4.062, 10424.270, 439.390, 52915.586 25/04/24,07:56:45,02,07,1, 11.9,1,1, 4.062, 10424.271, 439.399, 52915.616 25/04/24,07:56:45,03,07,1, 11.9,1,1, 4.062, 10424.268, 439.387, 52915.554 25/04/24,07:56:45,04,07,1, 11.9,1,1, 4.062, 10424.246, 439.378, 52915.601 25/04/24,07:56:45,05,07,1, 11.9,1,1, 4.062, 10424.203, 439.358, 52915.574 25/04/24,07:56:45,06,07,1, 11.9,1,1, 4.062, 10424.200, 439.319, 52915.581 25/04/24,07:56:45,07,07,1, 11.9,1,1, 4.062, 10424.179, 439.329, 52915.590 25/04/24,07:56:45,08,07,1, 11.9,1,1, 4.062, 10424.200, 439.303, 52915.550 25/04/24,07:56:45,09,07,1, 11.9,1,1, 4.062, 10424.186, 439.314, 52915.609 25/04/24,07:56:45,10,07,1, 11.9,1,1, 4.062, 10424.161, 439.304, 52915.610 25/04/24,07:56:45,11,07,1, 11.9,1,1, 4.062, 10424.175, 439.282, 52915.540 25/04/24,07:56:45,12,07,1, 11.9,1,1, 4.062, 10424.146, 439.272, 52915.566 25/04/24,07:56:45,13,07,1, 11.9,1,1, 4.062, 10424.133, 439.237, 52915.505 25/04/24,07:56:45,14,07,1, 11.9,1,1, 4.062, 10424.122, 439.228, 52915.582 25/04/24,07:56:45,15,07,1, 11.9,1,1, 4.062, 10424.125, 439.218, 52915.583 25/04/24,07:56:45,16,07,1, 11.9,1,1, 4.062, 10424.100, 439.226, 52915.587 25/04/24,07:56:45,17,07,1, 11.9,1,1, 4.062, 10424.109, 439.184, 52915.543 25/04/24,07:56:45,18,07,1, 11.9,1,1, 4.062, 10424.110, 439.186, 52915.495 25/04/24,07:56:45,19,07,1, 11.9,1,1, 4.062, 10424.089, 439.172, 52915.504 25/04/24,07:56:46,00,07,1, 11.9,1,1, 4.065, 10424.087, 439.172, 52915.504 25/04/24,07:56:46,01,07,1, 11.9,1,1, 4.065, 10424.056, 439.152, 52915.561 25/04/24,07:56:46,02,07,1, 11.9,1,1, 4.065, 10424.056, 439.161, 52915.554 25/04/24,07:56:46,03,07,1, 11.9,1,1, 4.065, 10424.027, 439.150, 52915.530 25/04/24,07:56:46,04,07,1, 11.9,1,1, 4.065, 10424.068, 439.134, 52915.520 25/04/24,07:56:46,05,07,1, 11.9,1,1, 4.065, 10424.004, 439.147, 52915.542 25/04/24,07:56:46,06,07,1, 11.9,1,1, 4.065, 10424.020, 439.139, 52915.466 25/04/24,07:56:46,07,07,1, 11.9,1,1, 4.065, 10424.005, 439.121, 52915.419 25/04/24,07:56:46,08,07,1, 11.9,1,1, 4.065, 10424.010, 439.108, 52915.489 25/04/24,07:56:46,09,07,1, 11.9,1,1, 4.065, 10424.003, 439.088, 52915.436 25/04/24,07:56:46,10,07,1, 11.9,1,1, 4.065, 10423.994, 439.081, 52915.457 25/04/24,07:56:46,11,07,1, 11.9,1,1, 4.065, 10423.971, 439.066, 52915.498 25/04/24,07:56:46,12,07,1, 11.9,1,1, 4.065, 10423.985, 439.077, 52915.498 25/04/24,07:56:46,13,07,1, 11.9,1,1, 4.065, 10423.980, 439.079, 52915.485 25/04/24,07:56:46,14,07,1, 11.9,1,1, 4.065, 10423.940, 439.050, 52915.518 25/04/24,07:56:46,15,07,1, 11.9,1,1, 4.065, 10423.959, 439.057, 52915.528 25/04/24,07:56:46,16,07,1, 11.9,1,1, 4.065, 10423.955, 439.031, 52915.494 25/04/24,07:56:46,17,07,1, 11.9,1,1, 4.065, 10423.967, 439.002, 52915.170 25/04/24,07:56:46,18,07,1, 11.9,1,1, 4.065, 10423.906, 439.020, 52915.483 25/04/24,07:56:46,19,07,1, 11.9,1,1, 4.065, 10423.944, 439.021, 52915.386 25/04/24,07:56:47,00,07,1, 11.9,1,1, 4.065, 10423.937, 439.021, 52915.386 25/04/24,07:56:47,01,07,1, 11.9,1,1, 4.065, 10423.920, 439.039, 52915.546 25/04/24,07:56:47,02,07,1, 11.9,1,1, 4.065, 10423.919, 438.998, 52915.498 25/04/24,07:56:47,03,07,1, 11.9,1,1, 4.065, 10423.922, 438.979, 52915.430 25/04/24,07:56:47,04,07,1, 11.9,1,1, 4.065, 10423.938, 438.987, 52915.515 25/04/24,07:56:47,05,07,1, 11.9,1,1, 4.065, 10423.937, 438.978, 52915.372 25/04/24,07:56:47,06,07,1, 11.9,1,1, 4.065, 10423.900, 438.975, 52915.406 25/04/24,07:56:47,07,07,1, 11.9,1,1, 4.065, 10423.933, 438.980, 52915.522 25/04/24,07:56:47,08,07,1, 11.9,1,1, 4.065, 10423.907, 438.940, 52915.453 25/04/24,07:56:47,09,07,1, 11.9,1,1, 4.065, 10423.929, 438.939, 52915.405 25/04/24,07:56:47,10,07,1, 11.9,1,1, 4.065, 10423.924, 438.954, 52915.459 25/04/24,07:56:47,11,07,1, 11.9,1,1, 4.065, 10423.887, 438.957, 52915.467 25/04/24,07:56:47,12,07,1, 11.9,1,1, 4.065, 10423.892, 438.932, 52915.435 25/04/24,07:56:47,13,07,1, 11.9,1,1, 4.065, 10423.893, 438.964, 52915.395 25/04/24,07:56:47,14,07,1, 11.9,1,1, 4.065, 10423.890, 438.965, 52915.453 25/04/24,07:56:47,15,07,1, 11.9,1,1, 4.065, 10423.881, 438.948, 52915.368 25/04/24,07:56:47,16,07,1, 11.9,1,1, 4.065, 10423.888, 438.925, 52915.341 25/04/24,07:56:47,17,07,1, 11.9,1,1, 4.065, 10423.878, 438.922, 52915.424 25/04/24,07:56:47,18,07,1, 11.9,1,1, 4.065, 10423.892, 438.942, 52915.372 25/04/24,07:56:47,19,07,1, 11.9,1,1, 4.065, 10423.876, 438.923, 52915.353 25/04/24,07:56:48,00,07,1, 11.9,1,1, 4.062, 10423.870, 438.923, 52915.353 25/04/24,07:56:48,01,07,1, 11.9,1,1, 4.062, 10423.885, 438.923, 52915.382 25/04/24,07:56:48,02,07,1, 11.9,1,1, 4.062, 10423.869, 438.934, 52915.359 25/04/24,07:56:48,03,07,1, 11.9,1,1, 4.062, 10423.875, 438.927, 52915.370 25/04/24,07:56:48,04,07,1, 11.9,1,1, 4.062, 10423.884, 438.949, 52915.307 25/04/24,07:56:48,05,07,1, 11.9,1,1, 4.062, 10423.872, 438.924, 52915.397 25/04/24,07:56:48,06,07,1, 11.9,1,1, 4.062, 10423.904, 438.963, 52915.381 25/04/24,07:56:48,07,07,1, 11.9,1,1, 4.062, 10423.900, 438.947, 52915.370 25/04/24,07:56:48,08,07,1, 11.9,1,1, 4.062, 10423.879, 438.929, 52915.365 25/04/24,07:56:48,09,07,1, 11.9,1,1, 4.062, 10423.914, 438.933, 52915.377 25/04/24,07:56:48,10,07,1, 11.9,1,1, 4.062, 10423.881, 438.944, 52915.415 25/04/24,07:56:48,11,07,1, 11.9,1,1, 4.062, 10423.890, 438.923, 52915.383 25/04/24,07:56:48,12,07,1, 11.9,1,1, 4.062, 10423.887, 438.952, 52915.363 25/04/24,07:56:48,13,07,1, 11.9,1,1, 4.062, 10423.897, 438.936, 52915.351 25/04/24,07:56:48,14,07,1, 11.9,1,1, 4.062, 10423.865, 438.930, 52915.298 25/04/24,07:56:48,15,07,1, 11.9,1,1, 4.062, 10423.884, 438.920, 52915.333 25/04/24,07:56:48,16,07,1, 11.9,1,1, 4.062, 10423.899, 438.921, 52915.373 25/04/24,07:56:48,17,07,1, 11.9,1,1, 4.062, 10423.899, 438.960, 52915.371 25/04/24,07:56:48,18,07,1, 11.9,1,1, 4.062, 10423.878, 438.937, 52915.358 25/04/24,07:56:48,19,07,1, 11.9,1,1, 4.062, 10423.901, 438.980, 52915.364 25/04/24,07:56:49,00,07,1, 11.9,1,1, 4.065, 10423.895, 438.980, 52915.364 25/04/24,07:56:49,01,07,1, 11.9,1,1, 4.065, 10423.881, 438.917, 52915.311 25/04/24,07:56:49,02,07,1, 11.9,1,1, 4.065, 10423.890, 438.924, 52915.302 25/04/24,07:56:49,03,07,1, 11.9,1,1, 4.065, 10423.889, 438.927, 52915.332 25/04/24,07:56:49,04,07,1, 11.9,1,1, 4.065, 10423.901, 438.940, 52915.338 25/04/24,07:56:49,05,07,1, 11.9,1,1, 4.065, 10423.934, 438.926, 52915.368 25/04/24,07:56:49,06,07,1, 11.9,1,1, 4.065, 10423.897, 438.926, 52915.301 25/04/24,07:56:49,07,07,1, 11.9,1,1, 4.065, 10423.918, 438.914, 52915.408 25/04/24,07:56:49,08,07,1, 11.9,1,1, 4.065, 10423.925, 438.925, 52915.340 25/04/24,07:56:49,09,07,1, 11.9,1,1, 4.065, 10423.922, 438.943, 52915.378 25/04/24,07:56:49,10,07,1, 11.9,1,1, 4.065, 10423.926, 438.942, 52915.358 25/04/24,07:56:49,11,07,1, 11.9,1,1, 4.065, 10423.924, 438.930, 52915.388 25/04/24,07:56:49,12,07,1, 11.9,1,1, 4.065, 10423.929, 438.931, 52915.337 25/04/24,07:56:49,13,07,1, 11.9,1,1, 4.065, 10423.933, 438.940, 52915.302 25/04/24,07:56:49,14,07,1, 11.9,1,1, 4.065, 10423.947, 438.904, 52915.267 25/04/24,07:56:49,15,07,1, 11.9,1,1, 4.065, 10423.930, 438.919, 52915.366 25/04/24,07:56:49,16,07,1, 11.9,1,1, 4.065, 10423.940, 438.927, 52915.375 25/04/24,07:56:49,17,07,1, 11.9,1,1, 4.065, 10423.946, 438.932, 52915.318 25/04/24,07:56:49,18,07,1, 11.9,1,1, 4.065, 10423.948, 438.914, 52915.348 25/04/24,07:56:49,19,07,1, 11.9,1,1, 4.065, 10423.965, 438.887, 52915.296 25/04/24,07:56:50,00,07,1, 11.9,1,1, 4.067, 10423.962, 438.887, 52915.296 25/04/24,07:56:50,01,07,1, 11.9,1,1, 4.067, 10423.969, 438.896, 52915.354 25/04/24,07:56:50,02,07,1, 11.9,1,1, 4.067, 10423.983, 438.899, 52915.331 25/04/24,07:56:50,03,07,1, 11.9,1,1, 4.067, 10423.991, 438.913, 52915.317 25/04/24,07:56:50,04,07,1, 11.9,1,1, 4.067, 10424.001, 438.878, 52915.322 25/04/24,07:56:50,05,07,1, 11.9,1,1, 4.067, 10423.994, 438.901, 52915.302 25/04/24,07:56:50,06,07,1, 11.9,1,1, 4.067, 10423.991, 438.896, 52915.277 25/04/24,07:56:50,07,07,1, 11.9,1,1, 4.067, 10424.016, 438.911, 52915.291 25/04/24,07:56:50,08,07,1, 11.9,1,1, 4.067, 10424.017, 438.914, 52915.292 25/04/24,07:56:50,09,07,1, 11.9,1,1, 4.067, 10424.016, 438.906, 52915.294 25/04/24,07:56:50,10,07,1, 11.9,1,1, 4.067, 10424.042, 438.936, 52915.288 25/04/24,07:56:50,11,07,1, 11.9,1,1, 4.067, 10424.033, 438.901, 52915.252 25/04/24,07:56:50,12,07,1, 11.9,1,1, 4.067, 10424.036, 438.926, 52915.220 25/04/24,07:56:50,13,07,1, 11.9,1,1, 4.067, 10424.062, 438.945, 52915.335 25/04/24,07:56:50,14,07,1, 11.9,1,1, 4.067, 10424.070, 438.924, 52915.302 25/04/24,07:56:50,15,07,1, 11.9,1,1, 4.067, 10424.076, 438.941, 52915.324 25/04/24,07:56:50,16,07,1, 11.9,1,1, 4.067, 10424.067, 438.948, 52915.336 25/04/24,07:56:50,17,07,1, 11.9,1,1, 4.067, 10424.070, 438.961, 52915.338 25/04/24,07:56:50,18,07,1, 11.9,1,1, 4.067, 10424.084, 438.939, 52915.263 25/04/24,07:56:50,19,07,1, 11.9,1,1, 4.067, 10424.053, 438.928, 52915.234 25/04/24,07:56:51,00,07,1, 11.9,1,1, 4.064, 10424.045, 438.928, 52915.234 25/04/24,07:56:51,01,07,1, 11.9,1,1, 4.064, 10424.105, 438.953, 52915.271 25/04/24,07:56:51,02,07,1, 11.9,1,1, 4.064, 10424.109, 438.941, 52915.302 25/04/24,07:56:51,03,07,1, 11.9,1,1, 4.064, 10424.094, 438.946, 52915.321 25/04/24,07:56:51,04,07,1, 11.9,1,1, 4.064, 10424.115, 438.942, 52915.290 25/04/24,07:56:51,05,07,1, 11.9,1,1, 4.064, 10424.115, 438.957, 52915.293 25/04/24,07:56:51,06,07,1, 11.9,1,1, 4.064, 10424.125, 438.964, 52915.341 25/04/24,07:56:51,07,07,1, 11.9,1,1, 4.064, 10424.130, 438.975, 52915.364 25/04/24,07:56:51,08,07,1, 11.9,1,1, 4.064, 10424.146, 438.941, 52915.236 25/04/24,07:56:51,09,07,1, 11.9,1,1, 4.064, 10424.143, 438.965, 52915.354 25/04/24,07:56:51,10,07,1, 11.9,1,1, 4.064, 10424.166, 438.946, 52915.325 25/04/24,07:56:51,11,07,1, 11.9,1,1, 4.064, 10424.165, 438.959, 52915.345 25/04/24,07:56:51,12,07,1, 11.9,1,1, 4.064, 10424.185, 438.951, 52915.266 25/04/24,07:56:51,13,07,1, 11.9,1,1, 4.064, 10424.200, 438.963, 52915.337 25/04/24,07:56:51,14,07,1, 11.9,1,1, 4.064, 10424.223, 438.946, 52915.310 25/04/24,07:56:51,15,07,1, 11.9,1,1, 4.064, 10424.201, 438.929, 52915.305 25/04/24,07:56:51,16,07,1, 11.9,1,1, 4.064, 10424.224, 438.934, 52915.288 25/04/24,07:56:51,17,07,1, 11.9,1,1, 4.064, 10424.232, 438.960, 52915.315 25/04/24,07:56:51,18,07,1, 11.9,1,1, 4.064, 10424.246, 438.920, 52915.242 25/04/24,07:56:51,19,07,1, 11.9,1,1, 4.064, 10424.241, 438.916, 52915.306 25/04/24,07:56:52,00,07,1, 11.9,1,1, 4.067, 10424.237, 438.916, 52915.306 25/04/24,07:56:52,01,07,1, 11.9,1,1, 4.067, 10424.264, 438.944, 52915.328 25/04/24,07:56:52,02,07,1, 11.9,1,1, 4.067, 10424.279, 438.929, 52915.269 25/04/24,07:56:52,03,07,1, 11.9,1,1, 4.067, 10424.308, 438.965, 52915.255 25/04/24,07:56:52,04,07,1, 11.9,1,1, 4.067, 10424.332, 438.940, 52915.263 25/04/24,07:56:52,05,07,1, 11.9,1,1, 4.067, 10424.340, 438.945, 52915.360 25/04/24,07:56:52,06,07,1, 11.9,1,1, 4.067, 10424.326, 438.938, 52915.259 25/04/24,07:56:52,07,07,1, 11.9,1,1, 4.067, 10424.350, 438.945, 52915.357 25/04/24,07:56:52,08,07,1, 11.9,1,1, 4.067, 10424.362, 438.951, 52915.260 25/04/24,07:56:52,09,07,1, 11.9,1,1, 4.067, 10424.366, 438.938, 52915.255 25/04/24,07:56:52,10,07,1, 11.9,1,1, 4.067, 10424.389, 438.951, 52915.294 25/04/24,07:56:52,11,07,1, 11.9,1,1, 4.067, 10424.393, 438.959, 52915.340 25/04/24,07:56:52,12,07,1, 11.9,1,1, 4.067, 10424.420, 438.963, 52915.297 25/04/24,07:56:52,13,07,1, 11.9,1,1, 4.067, 10424.431, 438.951, 52915.372 25/04/24,07:56:52,14,07,1, 11.9,1,1, 4.067, 10424.442, 438.952, 52915.348 25/04/24,07:56:52,15,07,1, 11.9,1,1, 4.067, 10424.473, 438.968, 52915.333 25/04/24,07:56:52,16,07,1, 11.9,1,1, 4.067, 10424.486, 438.989, 52915.358 25/04/24,07:56:52,17,07,1, 11.9,1,1, 4.067, 10424.433, 439.006, 52915.323 25/04/24,07:56:52,18,07,1, 11.9,1,1, 4.067, 10424.510, 439.003, 52915.360 25/04/24,07:56:52,19,07,1, 11.9,1,1, 4.067, 10424.529, 438.965, 52915.359 25/04/24,07:56:53,00,07,1, 12.0,1,1, 4.070, 10424.521, 438.965, 52915.359 25/04/24,07:56:53,01,07,1, 12.0,1,1, 4.070, 10424.525, 438.999, 52915.345 25/04/24,07:56:53,02,07,1, 12.0,1,1, 4.070, 10424.550, 439.032, 52915.313 25/04/24,07:56:53,03,07,1, 12.0,1,1, 4.070, 10424.575, 439.021, 52915.351 25/04/24,07:56:53,04,07,1, 12.0,1,1, 4.070, 10424.583, 439.027, 52915.353 25/04/24,07:56:53,05,07,1, 12.0,1,1, 4.070, 10424.576, 439.047, 52915.413 25/04/24,07:56:53,06,07,1, 12.0,1,1, 4.070, 10424.615, 439.052, 52915.489 25/04/24,07:56:53,07,07,1, 12.0,1,1, 4.070, 10424.631, 439.038, 52915.293 25/04/24,07:56:53,08,07,1, 12.0,1,1, 4.070, 10424.644, 439.059, 52915.380 25/04/24,07:56:53,09,07,1, 12.0,1,1, 4.070, 10424.673, 439.058, 52915.371 25/04/24,07:56:53,10,07,1, 12.0,1,1, 4.070, 10424.655, 439.036, 52915.287 25/04/24,07:56:53,11,07,1, 12.0,1,1, 4.070, 10424.681, 439.065, 52915.350 25/04/24,07:56:53,12,07,1, 12.0,1,1, 4.070, 10424.715, 439.065, 52915.291 25/04/24,07:56:53,13,07,1, 12.0,1,1, 4.070, 10424.717, 439.064, 52915.337 25/04/24,07:56:53,14,07,1, 12.0,1,1, 4.070, 10424.738, 439.074, 52915.429 25/04/24,07:56:53,15,07,1, 12.0,1,1, 4.070, 10424.773, 439.076, 52915.301 25/04/24,07:56:53,16,07,1, 12.0,1,1, 4.070, 10424.756, 439.109, 52915.364 25/04/24,07:56:53,17,07,1, 12.0,1,1, 4.070, 10424.792, 439.104, 52915.254 25/04/24,07:56:53,18,07,1, 12.0,1,1, 4.070, 10424.822, 439.131, 52915.355 25/04/24,07:56:53,19,07,1, 12.0,1,1, 4.070, 10424.846, 439.139, 52915.336 25/04/24,07:56:54,00,07,1, 11.9,1,1, 4.058, 10424.838, 439.139, 52915.336 25/04/24,07:56:54,01,07,1, 11.9,1,1, 4.058, 10424.856, 439.165, 52915.294 25/04/24,07:56:54,02,07,1, 11.9,1,1, 4.058, 10424.874, 439.168, 52915.404 25/04/24,07:56:54,03,07,1, 11.9,1,1, 4.058, 10424.908, 439.177, 52915.400 25/04/24,07:56:54,04,07,1, 11.9,1,1, 4.058, 10424.926, 439.181, 52915.349 25/04/24,07:56:54,05,07,1, 11.9,1,1, 4.058, 10424.931, 439.218, 52915.403 25/04/24,07:56:54,06,07,1, 11.9,1,1, 4.058, 10424.979, 439.246, 52915.374 25/04/24,07:56:54,07,07,1, 11.9,1,1, 4.058, 10424.967, 439.266, 52915.406 25/04/24,07:56:54,08,07,1, 11.9,1,1, 4.058, 10424.999, 439.260, 52915.369 25/04/24,07:56:54,09,07,1, 11.9,1,1, 4.058, 10425.023, 439.285, 52915.370 25/04/24,07:56:54,10,07,1, 11.9,1,1, 4.058, 10425.033, 439.324, 52915.389 25/04/24,07:56:54,11,07,1, 11.9,1,1, 4.058, 10425.039, 439.357, 52915.387 25/04/24,07:56:54,12,07,1, 11.9,1,1, 4.058, 10425.087, 439.384, 52915.470 25/04/24,07:56:54,13,07,1, 11.9,1,1, 4.058, 10425.123, 439.383, 52915.448 25/04/24,07:56:54,14,07,1, 11.9,1,1, 4.058, 10425.148, 439.405, 52915.491 25/04/24,07:56:54,15,07,1, 11.9,1,1, 4.058, 10425.169, 439.440, 52915.460 25/04/24,07:56:54,16,07,1, 11.9,1,1, 4.058, 10425.190, 439.460, 52915.454 25/04/24,07:56:54,17,07,1, 11.9,1,1, 4.058, 10425.219, 439.459, 52915.448 25/04/24,07:56:54,18,07,1, 11.9,1,1, 4.058, 10425.250, 439.511, 52915.444 25/04/24,07:56:54,19,07,1, 11.9,1,1, 4.058, 10425.296, 439.514, 52915.443 25/04/24,07:56:55,00,07,1, 11.9,1,1, 4.067, 10425.289, 439.514, 52915.443 25/04/24,07:56:55,01,07,1, 11.9,1,1, 4.067, 10425.320, 439.552, 52915.467 25/04/24,07:56:55,02,07,1, 11.9,1,1, 4.067, 10425.338, 439.561, 52915.478 25/04/24,07:56:55,03,07,1, 11.9,1,1, 4.067, 10425.355, 439.585, 52915.468 25/04/24,07:56:55,04,07,1, 11.9,1,1, 4.067, 10425.401, 439.609, 52915.471 25/04/24,07:56:55,05,07,1, 11.9,1,1, 4.067, 10425.424, 439.648, 52915.489 25/04/24,07:56:55,06,07,1, 11.9,1,1, 4.067, 10425.452, 439.646, 52915.541 25/04/24,07:56:55,07,07,1, 11.9,1,1, 4.067, 10425.463, 439.666, 52915.470 25/04/24,07:56:55,08,07,1, 11.9,1,1, 4.067, 10425.484, 439.682, 52915.508 25/04/24,07:56:55,09,07,1, 11.9,1,1, 4.067, 10425.540, 439.719, 52915.531 25/04/24,07:56:55,10,07,1, 11.9,1,1, 4.067, 10425.550, 439.738, 52915.549 25/04/24,07:56:55,11,07,1, 11.9,1,1, 4.067, 10425.563, 439.747, 52915.554 25/04/24,07:56:55,12,07,1, 11.9,1,1, 4.067, 10425.578, 439.748, 52915.487 25/04/24,07:56:55,13,07,1, 11.9,1,1, 4.067, 10425.610, 439.751, 52915.593 25/04/24,07:56:55,14,07,1, 11.9,1,1, 4.067, 10425.672, 439.779, 52915.603 25/04/24,07:56:55,15,07,1, 11.9,1,1, 4.067, 10425.672, 439.786, 52915.541 25/04/24,07:56:55,16,07,1, 11.9,1,1, 4.067, 10425.684, 439.809, 52915.639 25/04/24,07:56:55,17,07,1, 11.9,1,1, 4.067, 10425.710, 439.807, 52915.541 25/04/24,07:56:55,18,07,1, 11.9,1,1, 4.067, 10425.736, 439.840, 52915.654 25/04/24,07:56:55,19,07,1, 11.9,1,1, 4.067, 10425.758, 439.861, 52915.572 25/04/24,07:56:56,00,07,1, 11.9,1,1, 4.059, 10425.756, 439.861, 52915.572 25/04/24,07:56:56,01,07,1, 11.9,1,1, 4.059, 10425.797, 439.910, 52915.658 25/04/24,07:56:56,02,07,1, 11.9,1,1, 4.059, 10425.831, 439.909, 52915.604 25/04/24,07:56:56,03,07,1, 11.9,1,1, 4.059, 10425.852, 439.926, 52915.613 25/04/24,07:56:56,04,07,1, 11.9,1,1, 4.059, 10425.857, 439.919, 52915.669 25/04/24,07:56:56,05,07,1, 11.9,1,1, 4.059, 10425.845, 439.927, 52915.654 25/04/24,07:56:56,06,07,1, 11.9,1,1, 4.059, 10425.882, 439.950, 52915.633 25/04/24,07:56:56,07,07,1, 11.9,1,1, 4.059, 10425.912, 439.979, 52915.691 25/04/24,07:56:56,08,07,1, 11.9,1,1, 4.059, 10425.960, 439.968, 52915.603 25/04/24,07:56:56,09,07,1, 11.9,1,1, 4.059, 10425.925, 439.992, 52915.617 25/04/24,07:56:56,10,07,1, 11.9,1,1, 4.059, 10425.987, 440.011, 52915.640 25/04/24,07:56:56,11,07,1, 11.9,1,1, 4.059, 10425.988, 440.005, 52915.589 25/04/24,07:56:56,12,07,1, 11.9,1,1, 4.059, 10426.055, 440.015, 52915.665 25/04/24,07:56:56,13,07,1, 11.9,1,1, 4.059, 10426.067, 440.044, 52915.655 25/04/24,07:56:56,14,07,1, 11.9,1,1, 4.059, 10426.073, 440.069, 52915.708 25/04/24,07:56:56,15,07,1, 11.9,1,1, 4.059, 10426.121, 440.069, 52915.700 25/04/24,07:56:56,16,07,1, 11.9,1,1, 4.059, 10426.138, 440.069, 52915.668 25/04/24,07:56:56,17,07,1, 11.9,1,1, 4.059, 10426.167, 440.091, 52915.670 25/04/24,07:56:56,18,07,1, 11.9,1,1, 4.059, 10426.197, 440.109, 52915.737 25/04/24,07:56:56,19,07,1, 11.9,1,1, 4.059, 10426.215, 440.123, 52915.704 25/04/24,07:56:57,00,07,1, 11.8,1,1, 4.069, 10426.215, 440.123, 52915.704 25/04/24,07:56:57,01,07,1, 11.8,1,1, 4.069, 10426.287, 440.141, 52915.753 25/04/24,07:56:57,02,07,1, 11.8,1,1, 4.069, 10426.320, 440.161, 52915.903 25/04/24,07:56:57,03,07,1, 11.8,1,1, 4.069, 10426.353, 440.170, 52915.953 25/04/24,07:56:57,04,07,1, 11.8,1,1, 4.069, 10426.361, 440.180, 52915.924 25/04/24,07:56:57,05,07,1, 11.8,1,1, 4.069, 10426.381, 440.196, 52916.005 25/04/24,07:56:57,06,07,1, 11.8,1,1, 4.069, 10426.422, 440.209, 52916.049 25/04/24,07:56:57,07,07,1, 11.8,1,1, 4.069, 10426.410, 440.225, 52915.969 25/04/24,07:56:57,08,07,1, 11.8,1,1, 4.069, 10426.453, 440.215, 52916.024 25/04/24,07:56:57,09,07,1, 11.8,1,1, 4.069, 10426.467, 440.224, 52916.047 25/04/24,07:56:57,10,07,1, 11.8,1,1, 4.069, 10426.493, 440.220, 52916.038 25/04/24,07:56:57,11,07,1, 11.8,1,1, 4.069, 10426.528, 440.256, 52916.047 25/04/24,07:56:57,12,07,1, 11.8,1,1, 4.069, 10426.560, 440.227, 52916.030 25/04/24,07:56:57,13,07,1, 11.8,1,1, 4.069, 10426.585, 440.259, 52915.959 25/04/24,07:56:57,14,07,1, 11.8,1,1, 4.069, 10426.585, 440.280, 52916.046 25/04/24,07:56:57,15,07,1, 11.8,1,1, 4.069, 10426.647, 440.278, 52916.020 25/04/24,07:56:57,16,07,1, 11.8,1,1, 4.069, 10426.626, 440.275, 52916.001 25/04/24,07:56:57,17,07,1, 11.8,1,1, 4.069, 10426.647, 440.307, 52916.027 25/04/24,07:56:57,18,07,1, 11.8,1,1, 4.069, 10426.690, 440.305, 52916.046 25/04/24,07:56:57,19,07,1, 11.8,1,1, 4.069, 10426.698, 440.293, 52916.033 25/04/24,07:56:58,00,07,1, 11.9,1,1, 4.062, 10426.691, 440.293, 52916.033 25/04/24,07:56:58,01,07,1, 11.9,1,1, 4.062, 10426.736, 440.343, 52916.033 25/04/24,07:56:58,02,07,1, 11.9,1,1, 4.062, 10426.728, 440.340, 52916.065 25/04/24,07:56:58,03,07,1, 11.9,1,1, 4.062, 10426.784, 440.366, 52916.129 25/04/24,07:56:58,04,07,1, 11.9,1,1, 4.062, 10426.768, 440.358, 52916.097 25/04/24,07:56:58,05,07,1, 11.9,1,1, 4.062, 10426.772, 440.389, 52916.091 25/04/24,07:56:58,06,07,1, 11.9,1,1, 4.062, 10426.818, 440.399, 52915.994 25/04/24,07:56:58,07,07,1, 11.9,1,1, 4.062, 10426.835, 440.403, 52916.093 25/04/24,07:56:58,08,07,1, 11.9,1,1, 4.062, 10426.845, 440.422, 52916.098 25/04/24,07:56:58,09,07,1, 11.9,1,1, 4.062, 10426.882, 440.464, 52916.130 25/04/24,07:56:58,10,07,1, 11.9,1,1, 4.062, 10426.877, 440.455, 52916.088 25/04/24,07:56:58,11,07,1, 11.9,1,1, 4.062, 10426.906, 440.460, 52916.107 25/04/24,07:56:58,12,07,1, 11.9,1,1, 4.062, 10426.920, 440.482, 52916.071 25/04/24,07:56:58,13,07,1, 11.9,1,1, 4.062, 10426.942, 440.519, 52916.057 25/04/24,07:56:58,14,07,1, 11.9,1,1, 4.062, 10426.942, 440.541, 52916.209 25/04/24,07:56:58,15,07,1, 11.9,1,1, 4.062, 10426.982, 440.562, 52916.210 25/04/24,07:56:58,16,07,1, 11.9,1,1, 4.062, 10427.002, 440.582, 52916.190 25/04/24,07:56:58,17,07,1, 11.9,1,1, 4.062, 10427.020, 440.615, 52916.226 25/04/24,07:56:58,18,07,1, 11.9,1,1, 4.062, 10427.023, 440.640, 52916.300 25/04/24,07:56:58,19,07,1, 11.9,1,1, 4.062, 10427.071, 440.648, 52916.147 25/04/24,07:56:59,00,07,1, 11.9,1,1, 4.073, 10427.066, 440.648, 52916.147 25/04/24,07:56:59,01,07,1, 11.9,1,1, 4.073, 10427.100, 440.698, 52916.158 25/04/24,07:56:59,02,07,1, 11.9,1,1, 4.073, 10427.129, 440.715, 52916.279 25/04/24,07:56:59,03,07,1, 11.9,1,1, 4.073, 10427.138, 440.752, 52916.235 25/04/24,07:56:59,04,07,1, 11.9,1,1, 4.073, 10427.162, 440.772, 52916.217 25/04/24,07:56:59,05,07,1, 11.9,1,1, 4.073, 10427.169, 440.796, 52916.284 25/04/24,07:56:59,06,07,1, 11.9,1,1, 4.073, 10427.191, 440.793, 52916.242 25/04/24,07:56:59,07,07,1, 11.9,1,1, 4.073, 10427.211, 440.806, 52916.260 25/04/24,07:56:59,08,07,1, 11.9,1,1, 4.073, 10427.242, 440.856, 52916.245 25/04/24,07:56:59,09,07,1, 11.9,1,1, 4.073, 10427.267, 440.855, 52916.259 25/04/24,07:56:59,10,07,1, 11.9,1,1, 4.073, 10427.261, 440.875, 52916.267 25/04/24,07:56:59,11,07,1, 11.9,1,1, 4.073, 10427.316, 440.908, 52916.248 25/04/24,07:56:59,12,07,1, 11.9,1,1, 4.073, 10427.318, 440.893, 52916.245 25/04/24,07:56:59,13,07,1, 11.9,1,1, 4.073, 10427.360, 440.929, 52916.280 25/04/24,07:56:59,14,07,1, 11.9,1,1, 4.073, 10427.358, 440.946, 52916.290 25/04/24,07:56:59,15,07,1, 11.9,1,1, 4.073, 10427.377, 440.948, 52916.285 25/04/24,07:56:59,16,07,1, 11.9,1,1, 4.073, 10427.398, 440.979, 52916.441 25/04/24,07:56:59,17,07,1, 11.9,1,1, 4.073, 10427.411, 440.968, 52916.370 25/04/24,07:56:59,18,07,1, 11.9,1,1, 4.073, 10427.440, 440.974, 52916.310 25/04/24,07:56:59,19,07,1, 11.9,1,1, 4.073, 10427.459, 441.022, 52916.381 25/04/24,07:57:00,00,07,1, 12.0,1,1, 4.072, 10427.458, 441.022, 52916.381 25/04/24,07:57:00,01,07,1, 12.0,1,1, 4.072, 10427.486, 441.069, 52916.297 25/04/24,07:57:00,02,07,1, 12.0,1,1, 4.072, 10427.487, 441.037, 52916.129 25/04/24,07:57:00,03,07,1, 12.0,1,1, 4.072, 10427.526, 441.026, 52916.183 25/04/24,07:57:00,04,07,1, 12.0,1,1, 4.072, 10427.565, 441.064, 52916.211 25/04/24,07:57:00,05,07,1, 12.0,1,1, 4.072, 10427.574, 441.052, 52916.190 25/04/24,07:57:00,06,07,1, 12.0,1,1, 4.072, 10427.590, 441.071, 52916.173 25/04/24,07:57:00,07,07,1, 12.0,1,1, 4.072, 10427.584, 441.085, 52916.276 25/04/24,07:57:00,08,07,1, 12.0,1,1, 4.072, 10427.607, 441.071, 52916.169 25/04/24,07:57:00,09,07,1, 12.0,1,1, 4.072, 10427.607, 441.082, 52916.195 25/04/24,07:57:00,10,07,1, 12.0,1,1, 4.072, 10427.670, 441.118, 52916.223 25/04/24,07:57:00,11,07,1, 12.0,1,1, 4.072, 10427.671, 441.114, 52916.226 25/04/24,07:57:00,12,07,1, 12.0,1,1, 4.072, 10427.721, 441.131, 52916.170 25/04/24,07:57:00,13,07,1, 12.0,1,1, 4.072, 10427.750, 441.121, 52916.238 25/04/24,07:57:00,14,07,1, 12.0,1,1, 4.072, 10427.714, 441.157, 52916.175 25/04/24,07:57:00,15,07,1, 12.0,1,1, 4.072, 10427.758, 441.139, 52916.199 25/04/24,07:57:00,16,07,1, 12.0,1,1, 4.072, 10427.777, 441.152, 52916.224 25/04/24,07:57:00,17,07,1, 12.0,1,1, 4.072, 10427.803, 441.167, 52916.166 25/04/24,07:57:00,18,07,1, 12.0,1,1, 4.072, 10427.821, 441.169, 52916.237 25/04/24,07:57:00,19,07,1, 12.0,1,1, 4.072, 10427.842, 441.158, 52916.188 25/04/24,07:57:01,00,07,1, 12.0,1,1, 4.062, 10427.842, 441.158, 52916.188 25/04/24,07:57:01,01,07,1, 12.0,1,1, 4.062, 10427.901, 441.200, 52916.268 25/04/24,07:57:01,02,07,1, 12.0,1,1, 4.062, 10427.909, 441.190, 52916.246 25/04/24,07:57:01,03,07,1, 12.0,1,1, 4.062, 10427.920, 441.213, 52916.308 25/04/24,07:57:01,04,07,1, 12.0,1,1, 4.062, 10427.961, 441.237, 52916.246 25/04/24,07:57:01,05,07,1, 12.0,1,1, 4.062, 10427.973, 441.236, 52916.291 25/04/24,07:57:01,06,07,1, 12.0,1,1, 4.062, 10428.001, 441.240, 52916.316 25/04/24,07:57:01,07,07,1, 12.0,1,1, 4.062, 10428.025, 441.244, 52916.269 25/04/24,07:57:01,08,07,1, 12.0,1,1, 4.062, 10428.063, 441.272, 52916.246 25/04/24,07:57:01,09,07,1, 12.0,1,1, 4.062, 10428.067, 441.266, 52916.225 25/04/24,07:57:01,10,07,1, 12.0,1,1, 4.062, 10428.089, 441.307, 52916.307 25/04/24,07:57:01,11,07,1, 12.0,1,1, 4.062, 10428.092, 441.314, 52916.287 25/04/24,07:57:01,12,07,1, 12.0,1,1, 4.062, 10428.130, 441.304, 52916.265 25/04/24,07:57:01,13,07,1, 12.0,1,1, 4.062, 10428.155, 441.347, 52916.331 25/04/24,07:57:01,14,07,1, 12.0,1,1, 4.062, 10428.172, 441.330, 52916.365 25/04/24,07:57:01,15,07,1, 12.0,1,1, 4.062, 10428.215, 441.358, 52916.276 25/04/24,07:57:01,16,07,1, 12.0,1,1, 4.062, 10428.224, 441.364, 52916.290 25/04/24,07:57:01,17,07,1, 12.0,1,1, 4.062, 10428.276, 441.380, 52916.325 25/04/24,07:57:01,18,07,1, 12.0,1,1, 4.062, 10428.264, 441.413, 52916.321 25/04/24,07:57:01,19,07,1, 12.0,1,1, 4.062, 10428.286, 441.419, 52916.366 25/04/24,07:57:02,00,07,1, 11.9,1,1, 4.062, 10428.284, 441.419, 52916.366 25/04/24,07:57:02,01,07,1, 11.9,1,1, 4.062, 10428.365, 441.427, 52916.368 25/04/24,07:57:02,02,07,1, 11.9,1,1, 4.062, 10428.391, 441.466, 52916.438 25/04/24,07:57:02,03,07,1, 11.9,1,1, 4.062, 10428.415, 441.499, 52916.418 25/04/24,07:57:02,04,07,1, 11.9,1,1, 4.062, 10428.398, 441.481, 52916.351 25/04/24,07:57:02,05,07,1, 11.9,1,1, 4.062, 10428.470, 441.500, 52916.367 25/04/24,07:57:02,06,07,1, 11.9,1,1, 4.062, 10428.483, 441.507, 52916.359 25/04/24,07:57:02,07,07,1, 11.9,1,1, 4.062, 10428.519, 441.550, 52916.411 25/04/24,07:57:02,08,07,1, 11.9,1,1, 4.062, 10428.546, 441.557, 52916.408 25/04/24,07:57:02,09,07,1, 11.9,1,1, 4.062, 10428.544, 441.544, 52916.425 25/04/24,07:57:02,10,07,1, 11.9,1,1, 4.062, 10428.596, 441.556, 52916.405 25/04/24,07:57:02,11,07,1, 11.9,1,1, 4.062, 10428.586, 441.595, 52916.426 25/04/24,07:57:02,12,07,1, 11.9,1,1, 4.062, 10428.662, 441.626, 52916.424 25/04/24,07:57:02,13,07,1, 11.9,1,1, 4.062, 10428.646, 441.616, 52916.431 25/04/24,07:57:02,14,07,1, 11.9,1,1, 4.062, 10428.692, 441.611, 52916.408 25/04/24,07:57:02,15,07,1, 11.9,1,1, 4.062, 10428.715, 441.640, 52916.462 25/04/24,07:57:02,16,07,1, 11.9,1,1, 4.062, 10428.724, 441.653, 52916.462 25/04/24,07:57:02,17,07,1, 11.9,1,1, 4.062, 10428.748, 441.656, 52916.451 25/04/24,07:57:02,18,07,1, 11.9,1,1, 4.062, 10428.754, 441.672, 52916.495 25/04/24,07:57:02,19,07,1, 11.9,1,1, 4.062, 10428.782, 441.684, 52916.530 25/04/24,07:57:03,00,07,1, 11.9,1,1, 4.072, 10428.777, 441.684, 52916.530 25/04/24,07:57:03,01,07,1, 11.9,1,1, 4.072, 10428.813, 441.696, 52916.513 25/04/24,07:57:03,02,07,1, 11.9,1,1, 4.072, 10428.843, 441.684, 52916.528 25/04/24,07:57:03,03,07,1, 11.9,1,1, 4.072, 10428.861, 441.711, 52916.484 25/04/24,07:57:03,04,07,1, 11.9,1,1, 4.072, 10428.885, 441.720, 52916.586 25/04/24,07:57:03,05,07,1, 11.9,1,1, 4.072, 10428.929, 441.743, 52916.509 25/04/24,07:57:03,06,07,1, 11.9,1,1, 4.072, 10428.925, 441.725, 52916.492 25/04/24,07:57:03,07,07,1, 11.9,1,1, 4.072, 10428.920, 441.741, 52916.491 25/04/24,07:57:03,08,07,1, 11.9,1,1, 4.072, 10428.968, 441.723, 52916.497 25/04/24,07:57:03,09,07,1, 11.9,1,1, 4.072, 10428.965, 441.752, 52916.448 25/04/24,07:57:03,10,07,1, 11.9,1,1, 4.072, 10428.984, 441.773, 52916.555 25/04/24,07:57:03,11,07,1, 11.9,1,1, 4.072, 10428.994, 441.777, 52916.560 25/04/24,07:57:03,12,07,1, 11.9,1,1, 4.072, 10429.010, 441.758, 52916.513 25/04/24,07:57:03,13,07,1, 11.9,1,1, 4.072, 10429.036, 441.781, 52916.547 25/04/24,07:57:03,14,07,1, 11.9,1,1, 4.072, 10429.067, 441.801, 52916.529 25/04/24,07:57:03,15,07,1, 11.9,1,1, 4.072, 10429.068, 441.813, 52916.596 25/04/24,07:57:03,16,07,1, 11.9,1,1, 4.072, 10429.075, 441.803, 52916.566 25/04/24,07:57:03,17,07,1, 11.9,1,1, 4.072, 10429.080, 441.831, 52916.511 25/04/24,07:57:03,18,07,1, 11.9,1,1, 4.072, 10429.102, 441.823, 52916.487 25/04/24,07:57:03,19,07,1, 11.9,1,1, 4.072, 10429.115, 441.821, 52916.555 25/04/24,07:57:04,00,07,1, 11.9,1,1, 4.072, 10429.111, 441.821, 52916.555 25/04/24,07:57:04,01,07,1, 11.9,1,1, 4.072, 10429.122, 441.837, 52916.602 25/04/24,07:57:04,02,07,1, 11.9,1,1, 4.072, 10429.187, 441.842, 52916.539 25/04/24,07:57:04,03,07,1, 11.9,1,1, 4.072, 10429.157, 441.854, 52916.560 25/04/24,07:57:04,04,07,1, 11.9,1,1, 4.072, 10429.176, 441.850, 52916.573 25/04/24,07:57:04,05,07,1, 11.9,1,1, 4.072, 10429.183, 441.839, 52916.487 25/04/24,07:57:04,06,07,1, 11.9,1,1, 4.072, 10429.193, 441.862, 52916.576 25/04/24,07:57:04,07,07,1, 11.9,1,1, 4.072, 10429.207, 441.862, 52916.543 25/04/24,07:57:04,08,07,1, 11.9,1,1, 4.072, 10429.209, 441.842, 52916.513 25/04/24,07:57:04,09,07,1, 11.9,1,1, 4.072, 10429.203, 441.878, 52916.514 25/04/24,07:57:04,10,07,1, 11.9,1,1, 4.072, 10429.251, 441.891, 52916.554 25/04/24,07:57:04,11,07,1, 11.9,1,1, 4.072, 10429.221, 441.895, 52916.484 25/04/24,07:57:04,12,07,1, 11.9,1,1, 4.072, 10429.236, 441.898, 52916.558 25/04/24,07:57:04,13,07,1, 11.9,1,1, 4.072, 10429.241, 441.886, 52916.576 25/04/24,07:57:04,14,07,1, 11.9,1,1, 4.072, 10429.264, 441.907, 52916.605 25/04/24,07:57:04,15,07,1, 11.9,1,1, 4.072, 10429.269, 441.910, 52916.535 25/04/24,07:57:04,16,07,1, 11.9,1,1, 4.072, 10429.325, 441.903, 52916.573 25/04/24,07:57:04,17,07,1, 11.9,1,1, 4.072, 10429.262, 441.912, 52916.549 25/04/24,07:57:04,18,07,1, 11.9,1,1, 4.072, 10429.288, 441.913, 52916.578 25/04/24,07:57:04,19,07,1, 11.9,1,1, 4.072, 10429.311, 441.897, 52916.553 25/04/24,07:57:05,00,07,1, 11.9,1,1, 4.070, 10429.311, 441.897, 52916.553 25/04/24,07:57:05,01,07,1, 11.9,1,1, 4.070, 10429.332, 441.918, 52916.635 25/04/24,07:57:05,02,07,1, 11.9,1,1, 4.070, 10429.328, 441.923, 52916.541 25/04/24,07:57:05,03,07,1, 11.9,1,1, 4.070, 10429.327, 441.918, 52916.606 25/04/24,07:57:05,04,07,1, 11.9,1,1, 4.070, 10429.350, 441.956, 52916.680 25/04/24,07:57:05,05,07,1, 11.9,1,1, 4.070, 10429.371, 441.937, 52916.661 25/04/24,07:57:05,06,07,1, 11.9,1,1, 4.070, 10429.346, 441.940, 52916.654 25/04/24,07:57:05,07,07,1, 11.9,1,1, 4.070, 10429.370, 441.935, 52916.662 25/04/24,07:57:05,08,07,1, 11.9,1,1, 4.070, 10429.375, 441.939, 52916.545 25/04/24,07:57:05,09,07,1, 11.9,1,1, 4.070, 10429.406, 441.931, 52916.584 25/04/24,07:57:05,10,07,1, 11.9,1,1, 4.070, 10429.388, 441.937, 52916.656 25/04/24,07:57:05,11,07,1, 11.9,1,1, 4.070, 10429.406, 441.973, 52916.587 25/04/24,07:57:05,12,07,1, 11.9,1,1, 4.070, 10429.387, 441.969, 52916.632 25/04/24,07:57:05,13,07,1, 11.9,1,1, 4.070, 10429.383, 441.978, 52916.660 25/04/24,07:57:05,14,07,1, 11.9,1,1, 4.070, 10429.415, 442.008, 52916.582 25/04/24,07:57:05,15,07,1, 11.9,1,1, 4.070, 10429.407, 442.033, 52916.681 25/04/24,07:57:05,16,07,1, 11.9,1,1, 4.070, 10429.424, 442.017, 52916.591 25/04/24,07:57:05,17,07,1, 11.9,1,1, 4.070, 10429.412, 442.026, 52916.686 25/04/24,07:57:05,18,07,1, 11.9,1,1, 4.070, 10429.414, 442.028, 52916.691 25/04/24,07:57:05,19,07,1, 11.9,1,1, 4.070, 10429.440, 442.043, 52916.698 25/04/24,07:57:06,00,07,1, 11.9,1,1, 4.073, 10429.436, 442.043, 52916.698 25/04/24,07:57:06,01,07,1, 11.9,1,1, 4.073, 10429.464, 442.066, 52916.677 25/04/24,07:57:06,02,07,1, 11.9,1,1, 4.073, 10429.437, 442.096, 52916.643 25/04/24,07:57:06,03,07,1, 11.9,1,1, 4.073, 10429.410, 442.101, 52916.619 25/04/24,07:57:06,04,07,1, 11.9,1,1, 4.073, 10429.441, 442.105, 52916.672 25/04/24,07:57:06,05,07,1, 11.9,1,1, 4.073, 10429.429, 442.132, 52916.779 25/04/24,07:57:06,06,07,1, 11.9,1,1, 4.073, 10429.463, 442.148, 52916.634 25/04/24,07:57:06,07,07,1, 11.9,1,1, 4.073, 10429.407, 442.166, 52916.552 25/04/24,07:57:06,08,07,1, 11.9,1,1, 4.073, 10429.434, 442.204, 52916.545 25/04/24,07:57:06,09,07,1, 11.9,1,1, 4.073, 10429.428, 442.207, 52916.713 25/04/24,07:57:06,10,07,1, 11.9,1,1, 4.073, 10429.428, 442.208, 52916.652 25/04/24,07:57:06,11,07,1, 11.9,1,1, 4.073, 10429.437, 442.261, 52916.640 25/04/24,07:57:06,12,07,1, 11.9,1,1, 4.073, 10429.420, 442.280, 52916.755 25/04/24,07:57:06,13,07,1, 11.9,1,1, 4.073, 10429.438, 442.295, 52916.717 25/04/24,07:57:06,14,07,1, 11.9,1,1, 4.073, 10429.450, 442.315, 52916.708 25/04/24,07:57:06,15,07,1, 11.9,1,1, 4.073, 10429.441, 442.326, 52916.646 25/04/24,07:57:06,16,07,1, 11.9,1,1, 4.073, 10429.446, 442.323, 52916.662 25/04/24,07:57:06,17,07,1, 11.9,1,1, 4.073, 10429.444, 442.369, 52916.707 25/04/24,07:57:06,18,07,1, 11.9,1,1, 4.073, 10429.434, 442.394, 52916.702 25/04/24,07:57:06,19,07,1, 11.9,1,1, 4.073, 10429.452, 442.425, 52916.775 25/04/24,07:57:07,00,07,1, 12.0,1,1, 4.074, 10429.444, 442.425, 52916.775 25/04/24,07:57:07,01,07,1, 12.0,1,1, 4.074, 10429.469, 442.486, 52916.781 25/04/24,07:57:07,02,07,1, 12.0,1,1, 4.074, 10429.480, 442.518, 52916.867 25/04/24,07:57:07,03,07,1, 12.0,1,1, 4.074, 10429.482, 442.515, 52916.754 25/04/24,07:57:07,04,07,1, 12.0,1,1, 4.074, 10429.470, 442.535, 52916.852 25/04/24,07:57:07,05,07,1, 12.0,1,1, 4.074, 10429.456, 442.566, 52916.753 25/04/24,07:57:07,06,07,1, 12.0,1,1, 4.074, 10429.455, 442.564, 52916.824 25/04/24,07:57:07,07,07,1, 12.0,1,1, 4.074, 10429.447, 442.590, 52916.800 25/04/24,07:57:07,08,07,1, 12.0,1,1, 4.074, 10429.459, 442.641, 52916.819 25/04/24,07:57:07,09,07,1, 12.0,1,1, 4.074, 10429.456, 442.644, 52916.775 25/04/24,07:57:07,10,07,1, 12.0,1,1, 4.074, 10429.469, 442.665, 52916.898 25/04/24,07:57:07,11,07,1, 12.0,1,1, 4.074, 10429.448, 442.704, 52916.870 25/04/24,07:57:07,12,07,1, 12.0,1,1, 4.074, 10429.440, 442.733, 52916.853 25/04/24,07:57:07,13,07,1, 12.0,1,1, 4.074, 10429.476, 442.739, 52916.831 25/04/24,07:57:07,14,07,1, 12.0,1,1, 4.074, 10429.455, 442.777, 52916.875 25/04/24,07:57:07,15,07,1, 12.0,1,1, 4.074, 10429.471, 442.806, 52916.903 25/04/24,07:57:07,16,07,1, 12.0,1,1, 4.074, 10429.446, 442.839, 52916.965 25/04/24,07:57:07,17,07,1, 12.0,1,1, 4.074, 10429.440, 442.884, 52916.966 25/04/24,07:57:07,18,07,1, 12.0,1,1, 4.074, 10429.459, 442.892, 52916.935 25/04/24,07:57:07,19,07,1, 12.0,1,1, 4.074, 10429.455, 442.900, 52916.947 25/04/24,07:57:08,00,07,1, 12.0,1,1, 4.066, 10429.453, 442.900, 52916.947 25/04/24,07:57:08,01,07,1, 12.0,1,1, 4.066, 10429.439, 442.966, 52917.003 25/04/24,07:57:08,02,07,1, 12.0,1,1, 4.066, 10429.444, 443.008, 52917.031 25/04/24,07:57:08,03,07,1, 12.0,1,1, 4.066, 10429.422, 443.028, 52917.044 25/04/24,07:57:08,04,07,1, 12.0,1,1, 4.066, 10429.423, 443.042, 52917.022 25/04/24,07:57:08,05,07,1, 12.0,1,1, 4.066, 10429.423, 443.063, 52916.957 25/04/24,07:57:08,06,07,1, 12.0,1,1, 4.066, 10429.416, 443.091, 52916.992 25/04/24,07:57:08,07,07,1, 12.0,1,1, 4.066, 10429.432, 443.143, 52916.988 25/04/24,07:57:08,08,07,1, 12.0,1,1, 4.066, 10429.404, 443.194, 52917.028 25/04/24,07:57:08,09,07,1, 12.0,1,1, 4.066, 10429.409, 443.187, 52917.025 25/04/24,07:57:08,10,07,1, 12.0,1,1, 4.066, 10429.395, 443.207, 52917.064 25/04/24,07:57:08,11,07,1, 12.0,1,1, 4.066, 10429.406, 443.255, 52917.154 25/04/24,07:57:08,12,07,1, 12.0,1,1, 4.066, 10429.357, 443.265, 52917.115 25/04/24,07:57:08,13,07,1, 12.0,1,1, 4.066, 10429.403, 443.310, 52917.147 25/04/24,07:57:08,14,07,1, 12.0,1,1, 4.066, 10429.374, 443.339, 52917.181 25/04/24,07:57:08,15,07,1, 12.0,1,1, 4.066, 10429.399, 443.377, 52917.096 25/04/24,07:57:08,16,07,1, 12.0,1,1, 4.066, 10429.346, 443.356, 52917.101 25/04/24,07:57:08,17,07,1, 12.0,1,1, 4.066, 10429.373, 443.391, 52917.040 25/04/24,07:57:08,18,07,1, 12.0,1,1, 4.066, 10429.375, 443.416, 52917.096 25/04/24,07:57:08,19,07,1, 12.0,1,1, 4.066, 10429.365, 443.484, 52917.114 25/04/24,07:57:09,00,07,1, 12.0,1,1, 4.067, 10429.361, 443.484, 52917.114 25/04/24,07:57:09,01,07,1, 12.0,1,1, 4.067, 10429.348, 443.498, 52917.190 25/04/24,07:57:09,02,07,1, 12.0,1,1, 4.067, 10429.362, 443.530, 52917.450 25/04/24,07:57:09,03,07,1, 12.0,1,1, 4.067, 10429.380, 443.529, 52917.105 25/04/24,07:57:09,04,07,1, 12.0,1,1, 4.067, 10429.370, 443.570, 52917.112 25/04/24,07:57:09,05,07,1, 12.0,1,1, 4.067, 10429.381, 443.563, 52917.199 25/04/24,07:57:09,06,07,1, 12.0,1,1, 4.067, 10429.366, 443.586, 52917.150 25/04/24,07:57:09,07,07,1, 12.0,1,1, 4.067, 10429.352, 443.595, 52917.158 25/04/24,07:57:09,08,07,1, 12.0,1,1, 4.067, 10429.373, 443.627, 52917.191 25/04/24,07:57:09,09,07,1, 12.0,1,1, 4.067, 10429.362, 443.656, 52917.168 25/04/24,07:57:09,10,07,1, 12.0,1,1, 4.067, 10429.356, 443.652, 52917.268 25/04/24,07:57:09,11,07,1, 12.0,1,1, 4.067, 10429.351, 443.673, 52917.293 25/04/24,07:57:09,12,07,1, 12.0,1,1, 4.067, 10429.342, 443.692, 52917.180 25/04/24,07:57:09,13,07,1, 12.0,1,1, 4.067, 10429.362, 443.693, 52917.257 25/04/24,07:57:09,14,07,1, 12.0,1,1, 4.067, 10429.349, 443.736, 52917.246 25/04/24,07:57:09,15,07,1, 12.0,1,1, 4.067, 10429.362, 443.762, 52917.253 25/04/24,07:57:09,16,07,1, 12.0,1,1, 4.067, 10429.354, 443.762, 52917.229 25/04/24,07:57:09,17,07,1, 12.0,1,1, 4.067, 10429.344, 443.783, 52917.257 25/04/24,07:57:09,18,07,1, 12.0,1,1, 4.067, 10429.345, 443.795, 52917.289 25/04/24,07:57:09,19,07,1, 12.0,1,1, 4.067, 10429.342, 443.796, 52917.288 25/04/24,07:57:10,00,08,1, 11.9,1,1, 4.069, 10429.336, 443.796, 52917.288 25/04/24,07:57:10,01,08,1, 11.9,1,1, 4.069, 10429.363, 443.848, 52917.369 25/04/24,07:57:10,02,08,1, 11.9,1,1, 4.069, 10429.366, 443.875, 52917.367 25/04/24,07:57:10,03,08,1, 11.9,1,1, 4.069, 10429.365, 443.897, 52917.299 25/04/24,07:57:10,04,08,1, 11.9,1,1, 4.069, 10429.351, 443.872, 52917.373 25/04/24,07:57:10,05,08,1, 11.9,1,1, 4.069, 10429.352, 443.894, 52917.413 25/04/24,07:57:10,06,08,1, 11.9,1,1, 4.069, 10429.371, 443.918, 52917.430 25/04/24,07:57:10,07,08,1, 11.9,1,1, 4.069, 10429.346, 443.921, 52917.321 25/04/24,07:57:10,08,08,1, 11.9,1,1, 4.069, 10429.348, 443.950, 52917.374 25/04/24,07:57:10,09,08,1, 11.9,1,1, 4.069, 10429.375, 443.941, 52917.371 25/04/24,07:57:10,10,08,1, 11.9,1,1, 4.069, 10429.326, 443.954, 52917.420 25/04/24,07:57:10,11,08,1, 11.9,1,1, 4.069, 10429.333, 443.976, 52917.436 25/04/24,07:57:10,12,08,1, 11.9,1,1, 4.069, 10429.354, 443.988, 52917.376 25/04/24,07:57:10,13,08,1, 11.9,1,1, 4.069, 10429.340, 443.991, 52917.451 25/04/24,07:57:10,14,08,1, 11.9,1,1, 4.069, 10429.334, 444.019, 52917.458 25/04/24,07:57:10,15,08,1, 11.9,1,1, 4.069, 10429.337, 444.017, 52917.468 25/04/24,07:57:10,16,08,1, 11.9,1,1, 4.069, 10429.338, 444.019, 52917.422 25/04/24,07:57:10,17,08,1, 11.9,1,1, 4.069, 10429.316, 444.029, 52917.476 25/04/24,07:57:10,18,08,1, 11.9,1,1, 4.069, 10429.338, 444.050, 52917.424 25/04/24,07:57:10,19,08,1, 11.9,1,1, 4.069, 10429.351, 444.069, 52917.489 25/04/24,07:57:11,00,07,1, 11.9,1,1, 4.074, 10429.344, 444.069, 52917.489 25/04/24,07:57:11,01,07,1, 11.9,1,1, 4.074, 10429.327, 444.082, 52917.503 25/04/24,07:57:11,02,07,1, 11.9,1,1, 4.074, 10429.315, 444.068, 52917.463 25/04/24,07:57:11,03,07,1, 11.9,1,1, 4.074, 10429.301, 444.088, 52917.452 25/04/24,07:57:11,04,07,1, 11.9,1,1, 4.074, 10429.302, 444.061, 52917.463 25/04/24,07:57:11,05,07,1, 11.9,1,1, 4.074, 10429.307, 444.109, 52917.544 25/04/24,07:57:11,06,07,1, 11.9,1,1, 4.074, 10429.278, 444.092, 52917.462 25/04/24,07:57:11,07,07,1, 11.9,1,1, 4.074, 10429.269, 444.108, 52917.451 25/04/24,07:57:11,08,07,1, 11.9,1,1, 4.074, 10429.292, 444.136, 52917.557 25/04/24,07:57:11,09,07,1, 11.9,1,1, 4.074, 10429.295, 444.125, 52917.583 25/04/24,07:57:11,10,07,1, 11.9,1,1, 4.074, 10429.269, 444.128, 52917.560 25/04/24,07:57:11,11,07,1, 11.9,1,1, 4.074, 10429.262, 444.128, 52917.523 25/04/24,07:57:11,12,07,1, 11.9,1,1, 4.074, 10429.274, 444.129, 52917.469 25/04/24,07:57:11,13,07,1, 11.9,1,1, 4.074, 10429.253, 444.129, 52917.549 25/04/24,07:57:11,14,07,1, 11.9,1,1, 4.074, 10429.267, 444.158, 52917.521 25/04/24,07:57:11,15,07,1, 11.9,1,1, 4.074, 10429.266, 444.159, 52917.532 25/04/24,07:57:11,16,07,1, 11.9,1,1, 4.074, 10429.273, 444.162, 52917.576 25/04/24,07:57:11,17,07,1, 11.9,1,1, 4.074, 10429.248, 444.172, 52917.577 25/04/24,07:57:11,18,07,1, 11.9,1,1, 4.074, 10429.237, 444.182, 52917.545 25/04/24,07:57:11,19,07,1, 11.9,1,1, 4.074, 10429.222, 444.150, 52917.527 25/04/24,07:57:12,00,07,1, 11.9,1,1, 4.078, 10429.219, 444.150, 52917.527 25/04/24,07:57:12,01,07,1, 11.9,1,1, 4.078, 10429.225, 444.185, 52917.541 25/04/24,07:57:12,02,07,1, 11.9,1,1, 4.078, 10429.226, 444.126, 52917.480 25/04/24,07:57:12,03,07,1, 11.9,1,1, 4.078, 10429.210, 444.144, 52917.470 25/04/24,07:57:12,04,07,1, 11.9,1,1, 4.078, 10429.195, 444.150, 52917.518 25/04/24,07:57:12,05,07,1, 11.9,1,1, 4.078, 10429.208, 444.171, 52917.443 25/04/24,07:57:12,06,07,1, 11.9,1,1, 4.078, 10429.202, 444.151, 52917.526 25/04/24,07:57:12,07,07,1, 11.9,1,1, 4.078, 10429.182, 444.156, 52917.546 25/04/24,07:57:12,08,07,1, 11.9,1,1, 4.078, 10429.151, 444.176, 52917.512 25/04/24,07:57:12,09,07,1, 11.9,1,1, 4.078, 10429.151, 444.151, 52917.478 25/04/24,07:57:12,10,07,1, 11.9,1,1, 4.078, 10429.179, 444.134, 52917.429 25/04/24,07:57:12,11,07,1, 11.9,1,1, 4.078, 10429.137, 444.171, 52917.636 25/04/24,07:57:12,12,07,1, 11.9,1,1, 4.078, 10429.138, 444.170, 52917.526 25/04/24,07:57:12,13,07,1, 11.9,1,1, 4.078, 10429.108, 444.179, 52917.542 25/04/24,07:57:12,14,07,1, 11.9,1,1, 4.078, 10429.116, 444.180, 52917.565 25/04/24,07:57:12,15,07,1, 11.9,1,1, 4.078, 10429.120, 444.147, 52917.550 25/04/24,07:57:12,16,07,1, 11.9,1,1, 4.078, 10429.105, 444.158, 52917.488 25/04/24,07:57:12,17,07,1, 11.9,1,1, 4.078, 10429.106, 444.146, 52917.506 25/04/24,07:57:12,18,07,1, 11.9,1,1, 4.078, 10429.085, 444.177, 52917.546 25/04/24,07:57:12,19,07,1, 11.9,1,1, 4.078, 10429.065, 444.161, 52917.516 25/04/24,07:57:13,00,07,1, 11.9,1,1, 4.074, 10429.060, 444.161, 52917.516 25/04/24,07:57:13,01,07,1, 11.9,1,1, 4.074, 10429.068, 444.164, 52917.601 25/04/24,07:57:13,02,07,1, 11.9,1,1, 4.074, 10429.053, 444.171, 52917.534 25/04/24,07:57:13,03,07,1, 11.9,1,1, 4.074, 10429.060, 444.168, 52917.516 25/04/24,07:57:13,04,07,1, 11.9,1,1, 4.074, 10429.055, 444.203, 52917.574 25/04/24,07:57:13,05,07,1, 11.9,1,1, 4.074, 10429.018, 444.193, 52917.564 25/04/24,07:57:13,06,07,1, 11.9,1,1, 4.074, 10429.016, 444.175, 52917.536 25/04/24,07:57:13,07,07,1, 11.9,1,1, 4.074, 10429.006, 444.192, 52917.580 25/04/24,07:57:13,08,07,1, 11.9,1,1, 4.074, 10429.026, 444.192, 52917.518 25/04/24,07:57:13,09,07,1, 11.9,1,1, 4.074, 10428.994, 444.184, 52917.606 25/04/24,07:57:13,10,07,1, 11.9,1,1, 4.074, 10428.988, 444.183, 52917.549 25/04/24,07:57:13,11,07,1, 11.9,1,1, 4.074, 10428.959, 444.195, 52917.504 25/04/24,07:57:13,12,07,1, 11.9,1,1, 4.074, 10428.974, 444.171, 52917.502 25/04/24,07:57:13,13,07,1, 11.9,1,1, 4.074, 10428.983, 444.191, 52917.469 25/04/24,07:57:13,14,07,1, 11.9,1,1, 4.074, 10428.975, 444.171, 52917.364 25/04/24,07:57:13,15,07,1, 11.9,1,1, 4.074, 10428.934, 444.219, 52917.549 25/04/24,07:57:13,16,07,1, 11.9,1,1, 4.074, 10428.920, 444.200, 52917.539 25/04/24,07:57:13,17,07,1, 11.9,1,1, 4.074, 10428.919, 444.208, 52917.461 25/04/24,07:57:13,18,07,1, 11.9,1,1, 4.074, 10428.928, 444.224, 52917.465 25/04/24,07:57:13,19,07,1, 11.9,1,1, 4.074, 10428.926, 444.213, 52917.499 25/04/24,07:57:14,00,07,1, 11.9,1,1, 4.078, 10428.919, 444.213, 52917.499 25/04/24,07:57:14,01,07,1, 11.9,1,1, 4.078, 10428.912, 444.238, 52917.497 25/04/24,07:57:14,02,07,1, 11.9,1,1, 4.078, 10428.890, 444.267, 52917.567 25/04/24,07:57:14,03,07,1, 11.9,1,1, 4.078, 10428.891, 444.277, 52917.511 25/04/24,07:57:14,04,07,1, 11.9,1,1, 4.078, 10428.911, 444.265, 52917.560 25/04/24,07:57:14,05,07,1, 11.9,1,1, 4.078, 10428.903, 444.305, 52917.529 25/04/24,07:57:14,06,07,1, 11.9,1,1, 4.078, 10428.892, 444.308, 52917.488 25/04/24,07:57:14,07,07,1, 11.9,1,1, 4.078, 10428.885, 444.322, 52917.488 25/04/24,07:57:14,08,07,1, 11.9,1,1, 4.078, 10428.846, 444.313, 52917.443 25/04/24,07:57:14,09,07,1, 11.9,1,1, 4.078, 10428.834, 444.327, 52917.449 25/04/24,07:57:14,10,07,1, 11.9,1,1, 4.078, 10428.857, 444.353, 52917.521 25/04/24,07:57:14,11,07,1, 11.9,1,1, 4.078, 10428.836, 444.366, 52917.499 25/04/24,07:57:14,12,07,1, 11.9,1,1, 4.078, 10428.828, 444.378, 52917.455 25/04/24,07:57:14,13,07,1, 11.9,1,1, 4.078, 10428.809, 444.383, 52917.479 25/04/24,07:57:14,14,07,1, 11.9,1,1, 4.078, 10428.777, 444.436, 52917.515 25/04/24,07:57:14,15,07,1, 11.9,1,1, 4.078, 10428.776, 444.425, 52917.473 25/04/24,07:57:14,16,07,1, 11.9,1,1, 4.078, 10428.760, 444.446, 52917.585 25/04/24,07:57:14,17,07,1, 11.9,1,1, 4.078, 10428.772, 444.489, 52917.452 25/04/24,07:57:14,18,07,1, 11.9,1,1, 4.078, 10428.732, 444.497, 52917.650 25/04/24,07:57:14,19,07,1, 11.9,1,1, 4.078, 10428.743, 444.516, 52917.501 25/04/24,07:57:15,00,07,1, 11.9,1,1, 4.073, 10428.735, 444.516, 52917.501 25/04/24,07:57:15,01,07,1, 11.9,1,1, 4.073, 10428.727, 444.538, 52917.563 25/04/24,07:57:15,02,07,1, 11.9,1,1, 4.073, 10428.708, 444.579, 52917.516 25/04/24,07:57:15,03,07,1, 11.9,1,1, 4.073, 10428.692, 444.606, 52917.566 25/04/24,07:57:15,04,07,1, 11.9,1,1, 4.073, 10428.716, 444.625, 52917.558 25/04/24,07:57:15,05,07,1, 11.9,1,1, 4.073, 10428.698, 444.610, 52917.491 25/04/24,07:57:15,06,07,1, 11.9,1,1, 4.073, 10428.677, 444.653, 52917.618 25/04/24,07:57:15,07,07,1, 11.9,1,1, 4.073, 10428.694, 444.677, 52917.521 25/04/24,07:57:15,08,07,1, 11.9,1,1, 4.073, 10428.687, 444.698, 52917.577 25/04/24,07:57:15,09,07,1, 11.9,1,1, 4.073, 10428.670, 444.720, 52917.622 25/04/24,07:57:15,10,07,1, 11.9,1,1, 4.073, 10428.664, 444.745, 52917.577 25/04/24,07:57:15,11,07,1, 11.9,1,1, 4.073, 10428.676, 444.764, 52917.554 25/04/24,07:57:15,12,07,1, 11.9,1,1, 4.073, 10428.685, 444.801, 52917.553 25/04/24,07:57:15,13,07,1, 11.9,1,1, 4.073, 10428.679, 444.836, 52917.618 25/04/24,07:57:15,14,07,1, 11.9,1,1, 4.073, 10428.695, 444.854, 52917.628 25/04/24,07:57:15,15,07,1, 11.9,1,1, 4.073, 10428.675, 444.889, 52917.640 25/04/24,07:57:15,16,07,1, 11.9,1,1, 4.073, 10428.691, 444.899, 52917.593 25/04/24,07:57:15,17,07,1, 11.9,1,1, 4.073, 10428.664, 444.930, 52917.622 25/04/24,07:57:15,18,07,1, 11.9,1,1, 4.073, 10428.687, 444.930, 52917.632 25/04/24,07:57:15,19,07,1, 11.9,1,1, 4.073, 10428.677, 444.959, 52917.684 25/04/24,07:57:16,00,07,1, 12.0,1,1, 4.077, 10428.677, 444.959, 52917.684 25/04/24,07:57:16,01,07,1, 12.0,1,1, 4.077, 10428.671, 444.994, 52917.702 25/04/24,07:57:16,02,07,1, 12.0,1,1, 4.077, 10428.721, 445.006, 52917.604 25/04/24,07:57:16,03,07,1, 12.0,1,1, 4.077, 10428.690, 445.057, 52917.774 25/04/24,07:57:16,04,07,1, 12.0,1,1, 4.077, 10428.707, 445.079, 52917.757 25/04/24,07:57:16,05,07,1, 12.0,1,1, 4.077, 10428.712, 445.108, 52917.678 25/04/24,07:57:16,06,07,1, 12.0,1,1, 4.077, 10428.711, 445.124, 52917.738 25/04/24,07:57:16,07,07,1, 12.0,1,1, 4.077, 10428.685, 445.156, 52917.778 25/04/24,07:57:16,08,07,1, 12.0,1,1, 4.077, 10428.724, 445.188, 52917.733 25/04/24,07:57:16,09,07,1, 12.0,1,1, 4.077, 10428.731, 445.181, 52917.652 25/04/24,07:57:16,10,07,1, 12.0,1,1, 4.077, 10428.712, 445.234, 52917.757 25/04/24,07:57:16,11,07,1, 12.0,1,1, 4.077, 10428.733, 445.246, 52917.707 25/04/24,07:57:16,12,07,1, 12.0,1,1, 4.077, 10428.734, 445.292, 52917.728 25/04/24,07:57:16,13,07,1, 12.0,1,1, 4.077, 10428.733, 445.266, 52917.743 25/04/24,07:57:16,14,07,1, 12.0,1,1, 4.077, 10428.753, 445.292, 52917.766 25/04/24,07:57:16,15,07,1, 12.0,1,1, 4.077, 10428.754, 445.315, 52917.760 25/04/24,07:57:16,16,07,1, 12.0,1,1, 4.077, 10428.774, 445.340, 52917.811 25/04/24,07:57:16,17,07,1, 12.0,1,1, 4.077, 10428.745, 445.372, 52917.811 25/04/24,07:57:16,18,07,1, 12.0,1,1, 4.077, 10428.772, 445.360, 52917.756 25/04/24,07:57:16,19,07,1, 12.0,1,1, 4.077, 10428.781, 445.380, 52917.716 25/04/24,07:57:17,00,07,1, 11.9,1,1, 4.069, 10428.777, 445.380, 52917.716 25/04/24,07:57:17,01,07,1, 11.9,1,1, 4.069, 10428.788, 445.421, 52917.856 25/04/24,07:57:17,02,07,1, 11.9,1,1, 4.069, 10428.820, 445.461, 52917.817 25/04/24,07:57:17,03,07,1, 11.9,1,1, 4.069, 10428.804, 445.482, 52917.789 25/04/24,07:57:17,04,07,1, 11.9,1,1, 4.069, 10428.812, 445.489, 52917.722 25/04/24,07:57:17,05,07,1, 11.9,1,1, 4.069, 10428.815, 445.494, 52917.746 25/04/24,07:57:17,06,07,1, 11.9,1,1, 4.069, 10428.858, 445.528, 52917.768 25/04/24,07:57:17,07,07,1, 11.9,1,1, 4.069, 10428.868, 445.570, 52917.869 25/04/24,07:57:17,08,07,1, 11.9,1,1, 4.069, 10428.845, 445.587, 52917.910 25/04/24,07:57:17,09,07,1, 11.9,1,1, 4.069, 10428.900, 445.591, 52917.788 25/04/24,07:57:17,10,07,1, 11.9,1,1, 4.069, 10428.900, 445.651, 52917.850 25/04/24,07:57:17,11,07,1, 11.9,1,1, 4.069, 10428.908, 445.658, 52917.883 25/04/24,07:57:17,12,07,1, 11.9,1,1, 4.069, 10428.949, 445.693, 52917.635 25/04/24,07:57:17,13,07,1, 11.9,1,1, 4.069, 10428.973, 445.703, 52917.833 25/04/24,07:57:17,14,07,1, 11.9,1,1, 4.069, 10428.952, 445.704, 52917.806 25/04/24,07:57:17,15,07,1, 11.9,1,1, 4.069, 10428.963, 445.730, 52917.844 25/04/24,07:57:17,16,07,1, 11.9,1,1, 4.069, 10428.976, 445.785, 52917.868 25/04/24,07:57:17,17,07,1, 11.9,1,1, 4.069, 10428.980, 445.775, 52917.847 25/04/24,07:57:17,18,07,1, 11.9,1,1, 4.069, 10429.016, 445.807, 52917.806 25/04/24,07:57:17,19,07,1, 11.9,1,1, 4.069, 10428.998, 445.832, 52917.926 25/04/24,07:57:18,00,07,1, 11.9,1,1, 4.074, 10428.994, 445.832, 52917.926 25/04/24,07:57:18,01,07,1, 11.9,1,1, 4.074, 10429.041, 445.847, 52917.843 25/04/24,07:57:18,02,07,1, 11.9,1,1, 4.074, 10429.051, 445.868, 52917.868 25/04/24,07:57:18,03,07,1, 11.9,1,1, 4.074, 10429.064, 445.894, 52917.882 25/04/24,07:57:18,04,07,1, 11.9,1,1, 4.074, 10429.077, 445.883, 52917.929 25/04/24,07:57:18,05,07,1, 11.9,1,1, 4.074, 10429.079, 445.921, 52917.919 25/04/24,07:57:18,06,07,1, 11.9,1,1, 4.074, 10429.109, 445.904, 52917.890 25/04/24,07:57:18,07,07,1, 11.9,1,1, 4.074, 10429.091, 445.927, 52917.929 25/04/24,07:57:18,08,07,1, 11.9,1,1, 4.074, 10429.112, 445.985, 52917.919 25/04/24,07:57:18,09,07,1, 11.9,1,1, 4.074, 10429.120, 445.985, 52917.869 25/04/24,07:57:18,10,07,1, 11.9,1,1, 4.074, 10429.123, 445.961, 52917.950 25/04/24,07:57:18,11,07,1, 11.9,1,1, 4.074, 10429.152, 445.989, 52917.933 25/04/24,07:57:18,12,07,1, 11.9,1,1, 4.074, 10429.136, 446.006, 52917.961 25/04/24,07:57:18,13,07,1, 11.9,1,1, 4.074, 10429.155, 445.991, 52917.862 25/04/24,07:57:18,14,07,1, 11.9,1,1, 4.074, 10429.192, 446.001, 52917.890 25/04/24,07:57:18,15,07,1, 11.9,1,1, 4.074, 10429.195, 446.023, 52917.945 25/04/24,07:57:18,16,07,1, 11.9,1,1, 4.074, 10429.210, 446.035, 52917.878 25/04/24,07:57:18,17,07,1, 11.9,1,1, 4.074, 10429.212, 446.068, 52917.968 25/04/24,07:57:18,18,07,1, 11.9,1,1, 4.074, 10429.220, 446.078, 52917.967 25/04/24,07:57:18,19,07,1, 11.9,1,1, 4.074, 10429.230, 446.074, 52917.967 25/04/24,07:57:19,00,07,1, 11.9,1,1, 4.075, 10429.227, 446.074, 52917.967 25/04/24,07:57:19,01,07,1, 11.9,1,1, 4.075, 10429.244, 446.100, 52917.964 25/04/24,07:57:19,02,07,1, 11.9,1,1, 4.075, 10429.256, 446.098, 52917.988 25/04/24,07:57:19,03,07,1, 11.9,1,1, 4.075, 10429.247, 446.125, 52917.984 25/04/24,07:57:19,04,07,1, 11.9,1,1, 4.075, 10429.302, 446.136, 52917.937 25/04/24,07:57:19,05,07,1, 11.9,1,1, 4.075, 10429.293, 446.161, 52917.979 25/04/24,07:57:19,06,07,1, 11.9,1,1, 4.075, 10429.322, 446.180, 52917.975 25/04/24,07:57:19,07,07,1, 11.9,1,1, 4.075, 10429.329, 446.166, 52917.934 25/04/24,07:57:19,08,07,1, 11.9,1,1, 4.075, 10429.301, 446.178, 52917.933 25/04/24,07:57:19,09,07,1, 11.9,1,1, 4.075, 10429.379, 446.183, 52917.987 25/04/24,07:57:19,10,07,1, 11.9,1,1, 4.075, 10429.370, 446.189, 52917.962 25/04/24,07:57:19,11,07,1, 11.9,1,1, 4.075, 10429.379, 446.221, 52918.071 25/04/24,07:57:19,12,07,1, 11.9,1,1, 4.075, 10429.391, 446.214, 52917.998 25/04/24,07:57:19,13,07,1, 11.9,1,1, 4.075, 10429.405, 446.235, 52918.033 25/04/24,07:57:19,14,07,1, 11.9,1,1, 4.075, 10429.440, 446.235, 52918.016 25/04/24,07:57:19,15,07,1, 11.9,1,1, 4.075, 10429.436, 446.223, 52918.062 25/04/24,07:57:19,16,07,1, 11.9,1,1, 4.075, 10429.441, 446.245, 52918.010 25/04/24,07:57:19,17,07,1, 11.9,1,1, 4.075, 10429.478, 446.253, 52917.971 25/04/24,07:57:19,18,07,1, 11.9,1,1, 4.075, 10429.470, 446.261, 52918.066 25/04/24,07:57:19,19,07,1, 11.9,1,1, 4.075, 10429.495, 446.258, 52917.947 25/04/24,07:57:20,00,07,1, 11.9,1,1, 4.078, 10429.494, 446.258, 52917.947 25/04/24,07:57:20,01,07,1, 11.9,1,1, 4.078, 10429.536, 446.281, 52918.087 25/04/24,07:57:20,02,07,1, 11.9,1,1, 4.078, 10429.560, 446.279, 52918.024 25/04/24,07:57:20,03,07,1, 11.9,1,1, 4.078, 10429.597, 446.268, 52918.003 25/04/24,07:57:20,04,07,1, 11.9,1,1, 4.078, 10429.592, 446.289, 52918.005 25/04/24,07:57:20,05,07,1, 11.9,1,1, 4.078, 10429.620, 446.253, 52918.107 25/04/24,07:57:20,06,07,1, 11.9,1,1, 4.078, 10429.637, 446.251, 52918.057 25/04/24,07:57:20,07,07,1, 11.9,1,1, 4.078, 10429.657, 446.271, 52918.067 25/04/24,07:57:20,08,07,1, 11.9,1,1, 4.078, 10429.706, 446.238, 52918.077 25/04/24,07:57:20,09,07,1, 11.9,1,1, 4.078, 10429.681, 446.229, 52918.034 25/04/24,07:57:20,10,07,1, 11.9,1,1, 4.078, 10429.726, 446.227, 52918.115 25/04/24,07:57:20,11,07,1, 11.9,1,1, 4.078, 10429.743, 446.248, 52918.084 25/04/24,07:57:20,12,07,1, 11.9,1,1, 4.078, 10429.761, 446.252, 52918.099 25/04/24,07:57:20,13,07,1, 11.9,1,1, 4.078, 10429.785, 446.223, 52918.130 25/04/24,07:57:20,14,07,1, 11.9,1,1, 4.078, 10429.814, 446.217, 52918.108 25/04/24,07:57:20,15,07,1, 11.9,1,1, 4.078, 10429.816, 446.235, 52918.118 25/04/24,07:57:20,16,07,1, 11.9,1,1, 4.078, 10429.838, 446.208, 52918.120 25/04/24,07:57:20,17,07,1, 11.9,1,1, 4.078, 10429.843, 446.230, 52918.085 25/04/24,07:57:20,18,07,1, 11.9,1,1, 4.078, 10429.884, 446.203, 52918.055 25/04/24,07:57:20,19,07,1, 11.9,1,1, 4.078, 10429.865, 446.183, 52918.016 25/04/24,07:57:21,00,07,1, 11.9,1,1, 4.080, 10429.862, 446.183, 52918.016 25/04/24,07:57:21,01,07,1, 11.9,1,1, 4.080, 10429.927, 446.209, 52918.037 25/04/24,07:57:21,02,07,1, 11.9,1,1, 4.080, 10429.910, 446.180, 52918.073 25/04/24,07:57:21,03,07,1, 11.9,1,1, 4.080, 10429.925, 446.152, 52918.027 25/04/24,07:57:21,04,07,1, 11.9,1,1, 4.080, 10429.969, 446.178, 52918.051 25/04/24,07:57:21,05,07,1, 11.9,1,1, 4.080, 10429.950, 446.125, 52918.023 25/04/24,07:57:21,06,07,1, 11.9,1,1, 4.080, 10429.979, 446.128, 52918.000 25/04/24,07:57:21,07,07,1, 11.9,1,1, 4.080, 10429.992, 446.135, 52918.085 25/04/24,07:57:21,08,07,1, 11.9,1,1, 4.080, 10429.992, 446.131, 52918.075 25/04/24,07:57:21,09,07,1, 11.9,1,1, 4.080, 10430.009, 446.108, 52918.014 25/04/24,07:57:21,10,07,1, 11.9,1,1, 4.080, 10430.026, 446.123, 52918.068 25/04/24,07:57:21,11,07,1, 11.9,1,1, 4.080, 10430.027, 446.094, 52918.067 25/04/24,07:57:21,12,07,1, 11.9,1,1, 4.080, 10430.067, 446.108, 52918.012 25/04/24,07:57:21,13,07,1, 11.9,1,1, 4.080, 10430.064, 446.079, 52918.014 25/04/24,07:57:21,14,07,1, 11.9,1,1, 4.080, 10430.058, 446.072, 52917.992 25/04/24,07:57:21,15,07,1, 11.9,1,1, 4.080, 10430.067, 446.079, 52918.026 25/04/24,07:57:21,16,07,1, 11.9,1,1, 4.080, 10430.085, 446.094, 52918.083 25/04/24,07:57:21,17,07,1, 11.9,1,1, 4.080, 10430.122, 446.070, 52918.010 25/04/24,07:57:21,18,07,1, 11.9,1,1, 4.080, 10430.113, 446.046, 52918.035 25/04/24,07:57:21,19,07,1, 11.9,1,1, 4.080, 10430.144, 446.040, 52917.986 25/04/24,07:57:22,00,07,1, 11.9,1,1, 4.082, 10430.137, 446.040, 52917.986 25/04/24,07:57:22,01,07,1, 11.9,1,1, 4.082, 10430.150, 446.029, 52918.046 25/04/24,07:57:22,02,07,1, 11.9,1,1, 4.082, 10430.166, 446.048, 52917.972 25/04/24,07:57:22,03,07,1, 11.9,1,1, 4.082, 10430.198, 446.041, 52917.992 25/04/24,07:57:22,04,07,1, 11.9,1,1, 4.082, 10430.229, 446.039, 52918.061 25/04/24,07:57:22,05,07,1, 11.9,1,1, 4.082, 10430.239, 446.030, 52918.036 25/04/24,07:57:22,06,07,1, 11.9,1,1, 4.082, 10430.246, 446.043, 52918.000 25/04/24,07:57:22,07,07,1, 11.9,1,1, 4.082, 10430.278, 446.013, 52917.992 25/04/24,07:57:22,08,07,1, 11.9,1,1, 4.082, 10430.305, 446.030, 52918.098 25/04/24,07:57:22,09,07,1, 11.9,1,1, 4.082, 10430.335, 446.009, 52918.074 25/04/24,07:57:22,10,07,1, 11.9,1,1, 4.082, 10430.355, 446.035, 52917.946 25/04/24,07:57:22,11,07,1, 11.9,1,1, 4.082, 10430.387, 446.031, 52918.061 25/04/24,07:57:22,12,07,1, 11.9,1,1, 4.082, 10430.372, 446.045, 52918.077 25/04/24,07:57:22,13,07,1, 11.9,1,1, 4.082, 10430.426, 446.049, 52917.995 25/04/24,07:57:22,14,07,1, 11.9,1,1, 4.082, 10430.441, 446.066, 52918.023 25/04/24,07:57:22,15,07,1, 11.9,1,1, 4.082, 10430.464, 446.060, 52918.017 25/04/24,07:57:22,16,07,1, 11.9,1,1, 4.082, 10430.503, 446.104, 52918.125 25/04/24,07:57:22,17,07,1, 11.9,1,1, 4.082, 10430.498, 446.081, 52917.991 25/04/24,07:57:22,18,07,1, 11.9,1,1, 4.082, 10430.502, 446.119, 52918.028 25/04/24,07:57:22,19,07,1, 11.9,1,1, 4.082, 10430.544, 446.132, 52918.123 25/04/24,07:57:23,00,07,1, 12.0,1,1, 4.081, 10430.537, 446.132, 52918.123 25/04/24,07:57:23,01,07,1, 12.0,1,1, 4.081, 10430.582, 446.169, 52918.046 25/04/24,07:57:23,02,07,1, 12.0,1,1, 4.081, 10430.627, 446.192, 52918.081 25/04/24,07:57:23,03,07,1, 12.0,1,1, 4.081, 10430.621, 446.205, 52918.098 25/04/24,07:57:23,04,07,1, 12.0,1,1, 4.081, 10430.667, 446.210, 52918.101 25/04/24,07:57:23,05,07,1, 12.0,1,1, 4.081, 10430.645, 446.243, 52918.124 25/04/24,07:57:23,06,07,1, 12.0,1,1, 4.081, 10430.690, 446.258, 52918.149 25/04/24,07:57:23,07,07,1, 12.0,1,1, 4.081, 10430.682, 446.244, 52918.034 25/04/24,07:57:23,08,07,1, 12.0,1,1, 4.081, 10430.711, 446.282, 52918.142 25/04/24,07:57:23,09,07,1, 12.0,1,1, 4.081, 10430.739, 446.279, 52918.176 25/04/24,07:57:23,10,07,1, 12.0,1,1, 4.081, 10430.709, 446.294, 52918.182 25/04/24,07:57:23,11,07,1, 12.0,1,1, 4.081, 10430.770, 446.330, 52918.045 25/04/24,07:57:23,12,07,1, 12.0,1,1, 4.081, 10430.761, 446.358, 52918.027 25/04/24,07:57:23,13,07,1, 12.0,1,1, 4.081, 10430.793, 446.353, 52918.047 25/04/24,07:57:23,14,07,1, 12.0,1,1, 4.081, 10430.767, 446.377, 52918.132 25/04/24,07:57:23,15,07,1, 12.0,1,1, 4.081, 10430.838, 446.405, 52918.102 25/04/24,07:57:23,16,07,1, 12.0,1,1, 4.081, 10430.808, 446.417, 52918.100 25/04/24,07:57:23,17,07,1, 12.0,1,1, 4.081, 10430.827, 446.457, 52918.097 25/04/24,07:57:23,18,07,1, 12.0,1,1, 4.081, 10430.847, 446.472, 52918.096 25/04/24,07:57:23,19,07,1, 12.0,1,1, 4.081, 10430.842, 446.489, 52918.073 25/04/24,07:57:24,00,07,1, 11.9,1,1, 4.075, 10430.838, 446.489, 52918.073 25/04/24,07:57:24,01,07,1, 11.9,1,1, 4.075, 10430.859, 446.544, 52918.188 25/04/24,07:57:24,02,07,1, 11.9,1,1, 4.075, 10430.873, 446.579, 52918.147 25/04/24,07:57:24,03,07,1, 11.9,1,1, 4.075, 10430.866, 446.602, 52918.198 25/04/24,07:57:24,04,07,1, 11.9,1,1, 4.075, 10430.861, 446.611, 52918.199 25/04/24,07:57:24,05,07,1, 11.9,1,1, 4.075, 10430.898, 446.619, 52918.135 25/04/24,07:57:24,06,07,1, 11.9,1,1, 4.075, 10430.914, 446.631, 52918.141 25/04/24,07:57:24,07,07,1, 11.9,1,1, 4.075, 10430.900, 446.669, 52918.212 25/04/24,07:57:24,08,07,1, 11.9,1,1, 4.075, 10430.915, 446.667, 52918.241 25/04/24,07:57:24,09,07,1, 11.9,1,1, 4.075, 10430.928, 446.672, 52918.185 25/04/24,07:57:24,10,07,1, 11.9,1,1, 4.075, 10430.908, 446.679, 52918.262 25/04/24,07:57:24,11,07,1, 11.9,1,1, 4.075, 10430.936, 446.734, 52918.232 25/04/24,07:57:24,12,07,1, 11.9,1,1, 4.075, 10430.918, 446.746, 52918.244 25/04/24,07:57:24,13,07,1, 11.9,1,1, 4.075, 10430.935, 446.773, 52918.171 25/04/24,07:57:24,14,07,1, 11.9,1,1, 4.075, 10430.940, 446.772, 52918.184 25/04/24,07:57:24,15,07,1, 11.9,1,1, 4.075, 10430.978, 446.805, 52918.186 25/04/24,07:57:24,16,07,1, 11.9,1,1, 4.075, 10430.964, 446.805, 52918.253 25/04/24,07:57:24,17,07,1, 11.9,1,1, 4.075, 10430.987, 446.828, 52918.262 25/04/24,07:57:24,18,07,1, 11.9,1,1, 4.075, 10430.981, 446.866, 52918.234 25/04/24,07:57:24,19,07,1, 11.9,1,1, 4.075, 10430.992, 446.868, 52918.240 25/04/24,07:57:25,00,07,1, 11.9,1,1, 4.080, 10430.988, 446.868, 52918.240 25/04/24,07:57:25,01,07,1, 11.9,1,1, 4.080, 10431.000, 446.887, 52918.289 25/04/24,07:57:25,02,07,1, 11.9,1,1, 4.080, 10430.997, 446.926, 52918.230 25/04/24,07:57:25,03,07,1, 11.9,1,1, 4.080, 10430.995, 446.961, 52918.279 25/04/24,07:57:25,04,07,1, 11.9,1,1, 4.080, 10431.003, 446.985, 52918.313 25/04/24,07:57:25,05,07,1, 11.9,1,1, 4.080, 10431.003, 446.958, 52918.254 25/04/24,07:57:25,06,07,1, 11.9,1,1, 4.080, 10430.999, 447.001, 52918.266 25/04/24,07:57:25,07,07,1, 11.9,1,1, 4.080, 10431.002, 446.993, 52918.286 25/04/24,07:57:25,08,07,1, 11.9,1,1, 4.080, 10431.021, 447.029, 52918.258 25/04/24,07:57:25,09,07,1, 11.9,1,1, 4.080, 10430.997, 447.060, 52918.308 25/04/24,07:57:25,10,07,1, 11.9,1,1, 4.080, 10431.006, 447.074, 52918.287 25/04/24,07:57:25,11,07,1, 11.9,1,1, 4.080, 10431.008, 447.091, 52918.294 25/04/24,07:57:25,12,07,1, 11.9,1,1, 4.080, 10431.010, 447.095, 52918.285 25/04/24,07:57:25,13,07,1, 11.9,1,1, 4.080, 10431.039, 447.144, 52918.333 25/04/24,07:57:25,14,07,1, 11.9,1,1, 4.080, 10431.017, 447.146, 52918.297 25/04/24,07:57:25,15,07,1, 11.9,1,1, 4.080, 10431.015, 447.144, 52918.347 25/04/24,07:57:25,16,07,1, 11.9,1,1, 4.080, 10431.027, 447.164, 52918.265 25/04/24,07:57:25,17,07,1, 11.9,1,1, 4.080, 10431.007, 447.165, 52918.332 25/04/24,07:57:25,18,07,1, 11.9,1,1, 4.080, 10431.023, 447.206, 52918.337 25/04/24,07:57:25,19,07,1, 11.9,1,1, 4.080, 10431.006, 447.231, 52918.396 25/04/24,07:57:26,00,07,1, 11.9,1,1, 4.080, 10431.005, 447.231, 52918.396 25/04/24,07:57:26,01,07,1, 11.9,1,1, 4.080, 10431.012, 447.227, 52918.294 25/04/24,07:57:26,02,07,1, 11.9,1,1, 4.080, 10430.983, 447.241, 52918.313 25/04/24,07:57:26,03,07,1, 11.9,1,1, 4.080, 10431.029, 447.284, 52918.383 25/04/24,07:57:26,04,07,1, 11.9,1,1, 4.080, 10431.022, 447.247, 52918.340 25/04/24,07:57:26,05,07,1, 11.9,1,1, 4.080, 10430.998, 447.291, 52918.407 25/04/24,07:57:26,06,07,1, 11.9,1,1, 4.080, 10430.987, 447.323, 52918.393 25/04/24,07:57:26,07,07,1, 11.9,1,1, 4.080, 10430.998, 447.295, 52918.384 25/04/24,07:57:26,08,07,1, 11.9,1,1, 4.080, 10431.008, 447.305, 52918.402 25/04/24,07:57:26,09,07,1, 11.9,1,1, 4.080, 10431.003, 447.360, 52918.351 25/04/24,07:57:26,10,07,1, 11.9,1,1, 4.080, 10431.002, 447.377, 52918.404 25/04/24,07:57:26,11,07,1, 11.9,1,1, 4.080, 10430.983, 447.368, 52918.400 25/04/24,07:57:26,12,07,1, 11.9,1,1, 4.080, 10431.001, 447.387, 52918.430 25/04/24,07:57:26,13,07,1, 11.9,1,1, 4.080, 10431.013, 447.377, 52918.382 25/04/24,07:57:26,14,07,1, 11.9,1,1, 4.080, 10431.031, 447.404, 52918.379 25/04/24,07:57:26,15,07,1, 11.9,1,1, 4.080, 10431.011, 447.447, 52918.478 25/04/24,07:57:26,16,07,1, 11.9,1,1, 4.080, 10431.004, 447.430, 52918.469 25/04/24,07:57:26,17,07,1, 11.9,1,1, 4.080, 10431.001, 447.451, 52918.375 25/04/24,07:57:26,18,07,1, 11.9,1,1, 4.080, 10431.005, 447.474, 52918.398 25/04/24,07:57:26,19,07,1, 11.9,1,1, 4.080, 10431.003, 447.507, 52918.460 25/04/24,07:57:27,00,07,1, 11.9,1,1, 4.078, 10430.996, 447.507, 52918.460 25/04/24,07:57:27,01,07,1, 11.9,1,1, 4.078, 10431.005, 447.557, 52918.533 25/04/24,07:57:27,02,07,1, 11.9,1,1, 4.078, 10430.997, 447.556, 52918.473 25/04/24,07:57:27,03,07,1, 11.9,1,1, 4.078, 10430.999, 447.577, 52918.513 25/04/24,07:57:27,04,07,1, 11.9,1,1, 4.078, 10431.019, 447.589, 52918.434 25/04/24,07:57:27,05,07,1, 11.9,1,1, 4.078, 10431.022, 447.632, 52918.504 25/04/24,07:57:27,06,07,1, 11.9,1,1, 4.078, 10431.030, 447.603, 52918.538 25/04/24,07:57:27,07,07,1, 11.9,1,1, 4.078, 10431.009, 447.648, 52918.452 25/04/24,07:57:27,08,07,1, 11.9,1,1, 4.078, 10430.996, 447.643, 52918.497 25/04/24,07:57:27,09,07,1, 11.9,1,1, 4.078, 10431.047, 447.668, 52918.472 25/04/24,07:57:27,10,07,1, 11.9,1,1, 4.078, 10431.012, 447.687, 52918.543 25/04/24,07:57:27,11,07,1, 11.9,1,1, 4.078, 10431.039, 447.698, 52918.554 25/04/24,07:57:27,12,07,1, 11.9,1,1, 4.078, 10431.052, 447.725, 52918.520 25/04/24,07:57:27,13,07,1, 11.9,1,1, 4.078, 10431.041, 447.743, 52918.482 25/04/24,07:57:27,14,07,1, 11.9,1,1, 4.078, 10431.044, 447.755, 52918.544 25/04/24,07:57:27,15,07,1, 11.9,1,1, 4.078, 10431.036, 447.760, 52918.629 25/04/24,07:57:27,16,07,1, 11.9,1,1, 4.078, 10431.070, 447.793, 52918.636 25/04/24,07:57:27,17,07,1, 11.9,1,1, 4.078, 10431.080, 447.794, 52918.557 25/04/24,07:57:27,18,07,1, 11.9,1,1, 4.078, 10431.060, 447.784, 52918.556 25/04/24,07:57:27,19,07,1, 11.9,1,1, 4.078, 10431.081, 447.801, 52918.603 25/04/24,07:57:28,00,07,1, 12.0,1,1, 4.081, 10431.080, 447.801, 52918.603 25/04/24,07:57:28,01,07,1, 12.0,1,1, 4.081, 10431.112, 447.842, 52918.570 25/04/24,07:57:28,02,07,1, 12.0,1,1, 4.081, 10431.092, 447.872, 52918.689 25/04/24,07:57:28,03,07,1, 12.0,1,1, 4.081, 10431.101, 447.899, 52918.677 25/04/24,07:57:28,04,07,1, 12.0,1,1, 4.081, 10431.133, 447.899, 52918.600 25/04/24,07:57:28,05,07,1, 12.0,1,1, 4.081, 10431.159, 447.897, 52918.617 25/04/24,07:57:28,06,07,1, 12.0,1,1, 4.081, 10431.153, 447.962, 52918.684 25/04/24,07:57:28,07,07,1, 12.0,1,1, 4.081, 10431.180, 447.971, 52918.707 25/04/24,07:57:28,08,07,1, 12.0,1,1, 4.081, 10431.197, 447.995, 52918.728 25/04/24,07:57:28,09,07,1, 12.0,1,1, 4.081, 10431.213, 447.976, 52918.717 25/04/24,07:57:28,10,07,1, 12.0,1,1, 4.081, 10431.220, 448.029, 52918.743 25/04/24,07:57:28,11,07,1, 12.0,1,1, 4.081, 10431.216, 448.055, 52918.652 25/04/24,07:57:28,12,07,1, 12.0,1,1, 4.081, 10431.247, 448.067, 52918.688 25/04/24,07:57:28,13,07,1, 12.0,1,1, 4.081, 10431.254, 448.069, 52918.778 25/04/24,07:57:28,14,07,1, 12.0,1,1, 4.081, 10431.271, 448.071, 52918.772 25/04/24,07:57:28,15,07,1, 12.0,1,1, 4.081, 10431.280, 448.120, 52918.696 25/04/24,07:57:28,16,07,1, 12.0,1,1, 4.081, 10431.327, 448.155, 52918.681 25/04/24,07:57:28,17,07,1, 12.0,1,1, 4.081, 10431.327, 448.182, 52918.719 25/04/24,07:57:28,18,07,1, 12.0,1,1, 4.081, 10431.360, 448.186, 52918.747 25/04/24,07:57:28,19,07,1, 12.0,1,1, 4.081, 10431.347, 448.220, 52918.774 25/04/24,07:57:29,00,07,1, 11.9,1,1, 4.073, 10431.339, 448.220, 52918.774 25/04/24,07:57:29,01,07,1, 11.9,1,1, 4.073, 10431.390, 448.237, 52918.778 25/04/24,07:57:29,02,07,1, 11.9,1,1, 4.073, 10431.389, 448.268, 52918.736 25/04/24,07:57:29,03,07,1, 11.9,1,1, 4.073, 10431.427, 448.279, 52918.800 25/04/24,07:57:29,04,07,1, 11.9,1,1, 4.073, 10431.424, 448.318, 52918.783 25/04/24,07:57:29,05,07,1, 11.9,1,1, 4.073, 10431.415, 448.334, 52918.840 25/04/24,07:57:29,06,07,1, 11.9,1,1, 4.073, 10431.447, 448.367, 52918.763 25/04/24,07:57:29,07,07,1, 11.9,1,1, 4.073, 10431.420, 448.401, 52918.877 25/04/24,07:57:29,08,07,1, 11.9,1,1, 4.073, 10431.448, 448.385, 52918.777 25/04/24,07:57:29,09,07,1, 11.9,1,1, 4.073, 10431.468, 448.410, 52918.820 25/04/24,07:57:29,10,07,1, 11.9,1,1, 4.073, 10431.476, 448.430, 52918.838 25/04/24,07:57:29,11,07,1, 11.9,1,1, 4.073, 10431.466, 448.442, 52918.803 25/04/24,07:57:29,12,07,1, 11.9,1,1, 4.073, 10431.502, 448.456, 52918.821 25/04/24,07:57:29,13,07,1, 11.9,1,1, 4.073, 10431.503, 448.483, 52918.873 25/04/24,07:57:29,14,07,1, 11.9,1,1, 4.073, 10431.493, 448.496, 52918.847 25/04/24,07:57:29,15,07,1, 11.9,1,1, 4.073, 10431.516, 448.521, 52918.819 25/04/24,07:57:29,16,07,1, 11.9,1,1, 4.073, 10431.513, 448.542, 52918.808 25/04/24,07:57:29,17,07,1, 11.9,1,1, 4.073, 10431.552, 448.554, 52918.834 25/04/24,07:57:29,18,07,1, 11.9,1,1, 4.073, 10431.545, 448.580, 52918.956 25/04/24,07:57:29,19,07,1, 11.9,1,1, 4.073, 10431.545, 448.599, 52918.894 25/04/24,07:57:30,00,07,1, 12.0,1,1, 4.081, 10431.539, 448.599, 52918.894 25/04/24,07:57:30,01,07,1, 12.0,1,1, 4.081, 10431.569, 448.609, 52918.859 25/04/24,07:57:30,02,07,1, 12.0,1,1, 4.081, 10431.565, 448.642, 52918.919 25/04/24,07:57:30,03,07,1, 12.0,1,1, 4.081, 10431.602, 448.685, 52919.036 25/04/24,07:57:30,04,07,1, 12.0,1,1, 4.081, 10431.600, 448.691, 52918.927 25/04/24,07:57:30,05,07,1, 12.0,1,1, 4.081, 10431.627, 448.699, 52918.954 25/04/24,07:57:30,06,07,1, 12.0,1,1, 4.081, 10431.644, 448.703, 52918.901 25/04/24,07:57:30,07,07,1, 12.0,1,1, 4.081, 10431.610, 448.738, 52919.030 25/04/24,07:57:30,08,07,1, 12.0,1,1, 4.081, 10431.614, 448.730, 52918.905 25/04/24,07:57:30,09,07,1, 12.0,1,1, 4.081, 10431.634, 448.764, 52918.975 25/04/24,07:57:30,10,07,1, 12.0,1,1, 4.081, 10431.651, 448.778, 52918.975 25/04/24,07:57:30,11,07,1, 12.0,1,1, 4.081, 10431.672, 448.793, 52918.907 25/04/24,07:57:30,12,07,1, 12.0,1,1, 4.081, 10431.683, 448.810, 52919.035 25/04/24,07:57:30,13,07,1, 12.0,1,1, 4.081, 10431.688, 448.833, 52918.974 25/04/24,07:57:30,14,07,1, 12.0,1,1, 4.081, 10431.704, 448.835, 52918.949 25/04/24,07:57:30,15,07,1, 12.0,1,1, 4.081, 10431.727, 448.880, 52918.944 25/04/24,07:57:30,16,07,1, 12.0,1,1, 4.081, 10431.715, 448.899, 52919.075 25/04/24,07:57:30,17,07,1, 12.0,1,1, 4.081, 10431.743, 448.886, 52919.061 25/04/24,07:57:30,18,07,1, 12.0,1,1, 4.081, 10431.795, 448.907, 52919.031 25/04/24,07:57:30,19,07,1, 12.0,1,1, 4.081, 10431.797, 448.925, 52919.071 25/04/24,07:57:31,00,07,1, 12.0,1,1, 4.075, 10431.789, 448.925, 52919.071 25/04/24,07:57:31,01,07,1, 12.0,1,1, 4.075, 10431.793, 448.961, 52918.994 25/04/24,07:57:31,02,07,1, 12.0,1,1, 4.075, 10431.852, 448.982, 52919.089 25/04/24,07:57:31,03,07,1, 12.0,1,1, 4.075, 10431.872, 449.013, 52919.066 25/04/24,07:57:31,04,07,1, 12.0,1,1, 4.075, 10431.863, 449.009, 52919.076 25/04/24,07:57:31,05,07,1, 12.0,1,1, 4.075, 10431.914, 449.006, 52918.994 25/04/24,07:57:31,06,07,1, 12.0,1,1, 4.075, 10431.922, 449.053, 52919.074 25/04/24,07:57:31,07,07,1, 12.0,1,1, 4.075, 10431.929, 449.053, 52919.056 25/04/24,07:57:31,08,07,1, 12.0,1,1, 4.075, 10431.958, 449.086, 52919.129 25/04/24,07:57:31,09,07,1, 12.0,1,1, 4.075, 10431.952, 449.119, 52919.085 25/04/24,07:57:31,10,07,1, 12.0,1,1, 4.075, 10431.992, 449.140, 52919.145 25/04/24,07:57:31,11,07,1, 12.0,1,1, 4.075, 10431.996, 449.125, 52919.034 25/04/24,07:57:31,12,07,1, 12.0,1,1, 4.075, 10432.015, 449.154, 52919.078 25/04/24,07:57:31,13,07,1, 12.0,1,1, 4.075, 10432.051, 449.193, 52919.126 25/04/24,07:57:31,14,07,1, 12.0,1,1, 4.075, 10432.047, 449.186, 52919.075 25/04/24,07:57:31,15,07,1, 12.0,1,1, 4.075, 10432.070, 449.223, 52919.050 25/04/24,07:57:31,16,07,1, 12.0,1,1, 4.075, 10432.102, 449.223, 52919.149 25/04/24,07:57:31,17,07,1, 12.0,1,1, 4.075, 10432.105, 449.245, 52919.111 25/04/24,07:57:31,18,07,1, 12.0,1,1, 4.075, 10432.124, 449.283, 52919.112 25/04/24,07:57:31,19,07,1, 12.0,1,1, 4.075, 10432.145, 449.296, 52919.121 25/04/24,07:57:32,00,07,1, 11.9,1,1, 4.077, 10432.140, 449.296, 52919.121 25/04/24,07:57:32,01,07,1, 11.9,1,1, 4.077, 10432.178, 449.335, 52919.203 25/04/24,07:57:32,02,07,1, 11.9,1,1, 4.077, 10432.188, 449.324, 52919.104 25/04/24,07:57:32,03,07,1, 11.9,1,1, 4.077, 10432.225, 449.355, 52919.186 25/04/24,07:57:32,04,07,1, 11.9,1,1, 4.077, 10432.228, 449.388, 52919.103 25/04/24,07:57:32,05,07,1, 11.9,1,1, 4.077, 10432.257, 449.409, 52919.160 25/04/24,07:57:32,06,07,1, 11.9,1,1, 4.077, 10432.263, 449.437, 52919.079 25/04/24,07:57:32,07,07,1, 11.9,1,1, 4.077, 10432.285, 449.420, 52919.114 25/04/24,07:57:32,08,07,1, 11.9,1,1, 4.077, 10432.287, 449.452, 52919.087 25/04/24,07:57:32,09,07,1, 11.9,1,1, 4.077, 10432.289, 449.476, 52919.195 25/04/24,07:57:32,10,07,1, 11.9,1,1, 4.077, 10432.295, 449.501, 52919.214 25/04/24,07:57:32,11,07,1, 11.9,1,1, 4.077, 10432.302, 449.549, 52919.192 25/04/24,07:57:32,12,07,1, 11.9,1,1, 4.077, 10432.334, 449.544, 52919.097 25/04/24,07:57:32,13,07,1, 11.9,1,1, 4.077, 10432.355, 449.569, 52919.235 25/04/24,07:57:32,14,07,1, 11.9,1,1, 4.077, 10432.365, 449.591, 52919.144 25/04/24,07:57:32,15,07,1, 11.9,1,1, 4.077, 10432.346, 449.631, 52919.158 25/04/24,07:57:32,16,07,1, 11.9,1,1, 4.077, 10432.393, 449.623, 52919.232 25/04/24,07:57:32,17,07,1, 11.9,1,1, 4.077, 10432.401, 449.660, 52919.161 25/04/24,07:57:32,18,07,1, 11.9,1,1, 4.077, 10432.400, 449.708, 52919.176 25/04/24,07:57:32,19,07,1, 11.9,1,1, 4.077, 10432.423, 449.730, 52919.257 25/04/24,07:57:33,00,07,1, 11.9,1,1, 4.082, 10432.415, 449.730, 52919.257 25/04/24,07:57:33,01,07,1, 11.9,1,1, 4.082, 10432.479, 449.743, 52919.201 25/04/24,07:57:33,02,07,1, 11.9,1,1, 4.082, 10432.457, 449.761, 52919.203 25/04/24,07:57:33,03,07,1, 11.9,1,1, 4.082, 10432.492, 449.748, 52919.187 25/04/24,07:57:33,04,07,1, 11.9,1,1, 4.082, 10432.516, 449.792, 52919.207 25/04/24,07:57:33,05,07,1, 11.9,1,1, 4.082, 10432.527, 449.818, 52919.257 25/04/24,07:57:33,06,07,1, 11.9,1,1, 4.082, 10432.534, 449.833, 52919.219 25/04/24,07:57:33,07,07,1, 11.9,1,1, 4.082, 10432.553, 449.841, 52919.201 25/04/24,07:57:33,08,07,1, 11.9,1,1, 4.082, 10432.603, 449.862, 52919.211 25/04/24,07:57:33,09,07,1, 11.9,1,1, 4.082, 10432.579, 449.892, 52919.196 25/04/24,07:57:33,10,07,1, 11.9,1,1, 4.082, 10432.598, 449.936, 52919.277 25/04/24,07:57:33,11,07,1, 11.9,1,1, 4.082, 10432.656, 449.970, 52919.209 25/04/24,07:57:33,12,07,1, 11.9,1,1, 4.082, 10432.643, 449.979, 52919.240 25/04/24,07:57:33,13,07,1, 11.9,1,1, 4.082, 10432.671, 450.002, 52919.357 25/04/24,07:57:33,14,07,1, 11.9,1,1, 4.082, 10432.724, 450.041, 52919.238 25/04/24,07:57:33,15,07,1, 11.9,1,1, 4.082, 10432.721, 450.054, 52919.279 25/04/24,07:57:33,16,07,1, 11.9,1,1, 4.082, 10432.732, 450.090, 52919.247 25/04/24,07:57:33,17,07,1, 11.9,1,1, 4.082, 10432.741, 450.106, 52919.351 25/04/24,07:57:33,18,07,1, 11.9,1,1, 4.082, 10432.757, 450.130, 52919.285 25/04/24,07:57:33,19,07,1, 11.9,1,1, 4.082, 10432.799, 450.190, 52919.279 25/04/24,07:57:34,00,07,1, 12.0,1,1, 4.085, 10432.791, 450.190, 52919.279 25/04/24,07:57:34,01,07,1, 12.0,1,1, 4.085, 10432.827, 450.210, 52919.413 25/04/24,07:57:34,02,07,1, 12.0,1,1, 4.085, 10432.871, 450.251, 52919.312 25/04/24,07:57:34,03,07,1, 12.0,1,1, 4.085, 10432.870, 450.292, 52919.451 25/04/24,07:57:34,04,07,1, 12.0,1,1, 4.085, 10432.902, 450.272, 52919.412 25/04/24,07:57:34,05,07,1, 12.0,1,1, 4.085, 10432.899, 450.323, 52919.400 25/04/24,07:57:34,06,07,1, 12.0,1,1, 4.085, 10432.945, 450.344, 52919.445 25/04/24,07:57:34,07,07,1, 12.0,1,1, 4.085, 10432.968, 450.340, 52919.342 25/04/24,07:57:34,08,07,1, 12.0,1,1, 4.085, 10432.953, 450.364, 52919.372 25/04/24,07:57:34,09,07,1, 12.0,1,1, 4.085, 10432.995, 450.388, 52919.400 25/04/24,07:57:34,10,07,1, 12.0,1,1, 4.085, 10433.009, 450.445, 52919.356 25/04/24,07:57:34,11,07,1, 12.0,1,1, 4.085, 10432.992, 450.464, 52919.426 25/04/24,07:57:34,12,07,1, 12.0,1,1, 4.085, 10433.023, 450.492, 52919.489 25/04/24,07:57:34,13,07,1, 12.0,1,1, 4.085, 10433.069, 450.502, 52919.498 25/04/24,07:57:34,14,07,1, 12.0,1,1, 4.085, 10433.090, 450.521, 52919.352 25/04/24,07:57:34,15,07,1, 12.0,1,1, 4.085, 10433.096, 450.555, 52919.426 25/04/24,07:57:34,16,07,1, 12.0,1,1, 4.085, 10433.100, 450.623, 52919.526 25/04/24,07:57:34,17,07,1, 12.0,1,1, 4.085, 10433.116, 450.627, 52919.489 25/04/24,07:57:34,18,07,1, 12.0,1,1, 4.085, 10433.135, 450.659, 52919.483 25/04/24,07:57:34,19,07,1, 12.0,1,1, 4.085, 10433.158, 450.717, 52919.535 25/04/24,07:57:35,00,07,1, 12.0,1,1, 4.082, 10433.158, 450.717, 52919.535 25/04/24,07:57:35,01,07,1, 12.0,1,1, 4.082, 10433.207, 450.765, 52919.513 25/04/24,07:57:35,02,07,1, 12.0,1,1, 4.082, 10433.172, 450.764, 52919.691 25/04/24,07:57:35,03,07,1, 12.0,1,1, 4.082, 10433.179, 450.773, 52919.525 25/04/24,07:57:35,04,07,1, 12.0,1,1, 4.082, 10433.247, 450.824, 52919.642 25/04/24,07:57:35,05,07,1, 12.0,1,1, 4.082, 10433.254, 450.856, 52919.520 25/04/24,07:57:35,06,07,1, 12.0,1,1, 4.082, 10433.258, 450.863, 52919.653 25/04/24,07:57:35,07,07,1, 12.0,1,1, 4.082, 10433.277, 450.889, 52919.625 25/04/24,07:57:35,08,07,1, 12.0,1,1, 4.082, 10433.299, 450.890, 52919.649 25/04/24,07:57:35,09,07,1, 12.0,1,1, 4.082, 10433.330, 450.935, 52919.660 25/04/24,07:57:35,10,07,1, 12.0,1,1, 4.082, 10433.358, 450.970, 52919.634 25/04/24,07:57:35,11,07,1, 12.0,1,1, 4.082, 10433.369, 450.976, 52919.650 25/04/24,07:57:35,12,07,1, 12.0,1,1, 4.082, 10433.368, 451.000, 52919.693 25/04/24,07:57:35,13,07,1, 12.0,1,1, 4.082, 10433.402, 451.008, 52919.679 25/04/24,07:57:35,14,07,1, 12.0,1,1, 4.082, 10433.385, 451.064, 52919.707 25/04/24,07:57:35,15,07,1, 12.0,1,1, 4.082, 10433.451, 451.063, 52919.678 25/04/24,07:57:35,16,07,1, 12.0,1,1, 4.082, 10433.452, 451.092, 52919.745 25/04/24,07:57:35,17,07,1, 12.0,1,1, 4.082, 10433.458, 451.111, 52919.741 25/04/24,07:57:35,18,07,1, 12.0,1,1, 4.082, 10433.473, 451.114, 52919.694 25/04/24,07:57:35,19,07,1, 12.0,1,1, 4.082, 10433.507, 451.137, 52919.773 25/04/24,07:57:36,00,07,1, 12.0,1,1, 4.078, 10433.500, 451.137, 52919.773 25/04/24,07:57:36,01,07,1, 12.0,1,1, 4.078, 10433.553, 451.186, 52919.732 25/04/24,07:57:36,02,07,1, 12.0,1,1, 4.078, 10433.537, 451.228, 52919.769 25/04/24,07:57:36,03,07,1, 12.0,1,1, 4.078, 10433.588, 451.255, 52919.743 25/04/24,07:57:36,04,07,1, 12.0,1,1, 4.078, 10433.603, 451.284, 52919.705 25/04/24,07:57:36,05,07,1, 12.0,1,1, 4.078, 10433.588, 451.313, 52919.787 25/04/24,07:57:36,06,07,1, 12.0,1,1, 4.078, 10433.609, 451.332, 52919.713 25/04/24,07:57:36,07,07,1, 12.0,1,1, 4.078, 10433.642, 451.372, 52919.745 25/04/24,07:57:36,08,07,1, 12.0,1,1, 4.078, 10433.636, 451.391, 52919.768 25/04/24,07:57:36,09,07,1, 12.0,1,1, 4.078, 10433.667, 451.428, 52919.750 25/04/24,07:57:36,10,07,1, 12.0,1,1, 4.078, 10433.671, 451.445, 52919.785 25/04/24,07:57:36,11,07,1, 12.0,1,1, 4.078, 10433.717, 451.491, 52919.797 25/04/24,07:57:36,12,07,1, 12.0,1,1, 4.078, 10433.716, 451.524, 52919.797 25/04/24,07:57:36,13,07,1, 12.0,1,1, 4.078, 10433.727, 451.543, 52919.802 25/04/24,07:57:36,14,07,1, 12.0,1,1, 4.078, 10433.731, 451.603, 52919.832 25/04/24,07:57:36,15,07,1, 12.0,1,1, 4.078, 10433.748, 451.632, 52919.800 25/04/24,07:57:36,16,07,1, 12.0,1,1, 4.078, 10433.744, 451.677, 52919.954 25/04/24,07:57:36,17,07,1, 12.0,1,1, 4.078, 10433.764, 451.718, 52919.977 25/04/24,07:57:36,18,07,1, 12.0,1,1, 4.078, 10433.787, 451.729, 52919.949 25/04/24,07:57:36,19,07,1, 12.0,1,1, 4.078, 10433.796, 451.760, 52919.959 25/04/24,07:57:37,00,07,1, 11.9,1,1, 4.077, 10433.792, 451.760, 52919.959 25/04/24,07:57:37,01,07,1, 11.9,1,1, 4.077, 10433.798, 451.843, 52919.927 25/04/24,07:57:37,02,07,1, 11.9,1,1, 4.077, 10433.857, 451.873, 52919.979 25/04/24,07:57:37,03,07,1, 11.9,1,1, 4.077, 10433.842, 451.903, 52919.969 25/04/24,07:57:37,04,07,1, 11.9,1,1, 4.077, 10433.856, 451.941, 52919.964 25/04/24,07:57:37,05,07,1, 11.9,1,1, 4.077, 10433.860, 451.998, 52920.062 25/04/24,07:57:37,06,07,1, 11.9,1,1, 4.077, 10433.889, 452.028, 52919.967 25/04/24,07:57:37,07,07,1, 11.9,1,1, 4.077, 10433.906, 452.058, 52920.042 25/04/24,07:57:37,08,07,1, 11.9,1,1, 4.077, 10433.906, 452.109, 52919.990 25/04/24,07:57:37,09,07,1, 11.9,1,1, 4.077, 10433.932, 452.149, 52919.987 25/04/24,07:57:37,10,07,1, 11.9,1,1, 4.077, 10433.939, 452.166, 52919.988 25/04/24,07:57:37,11,07,1, 11.9,1,1, 4.077, 10433.954, 452.233, 52920.031 25/04/24,07:57:37,12,07,1, 11.9,1,1, 4.077, 10433.955, 452.245, 52920.083 25/04/24,07:57:37,13,07,1, 11.9,1,1, 4.077, 10433.946, 452.280, 52920.005 25/04/24,07:57:37,14,07,1, 11.9,1,1, 4.077, 10433.990, 452.364, 52920.086 25/04/24,07:57:37,15,07,1, 11.9,1,1, 4.077, 10433.993, 452.405, 52920.074 25/04/24,07:57:37,16,07,1, 11.9,1,1, 4.077, 10433.959, 452.422, 52920.092 25/04/24,07:57:37,17,07,1, 11.9,1,1, 4.077, 10434.004, 452.466, 52920.097 25/04/24,07:57:37,18,07,1, 11.9,1,1, 4.077, 10433.983, 452.475, 52920.174 25/04/24,07:57:37,19,07,1, 11.9,1,1, 4.077, 10434.002, 452.534, 52920.101 25/04/24,07:57:38,00,07,1, 11.9,1,1, 4.086, 10434.000, 452.534, 52920.101 25/04/24,07:57:38,01,07,1, 11.9,1,1, 4.086, 10433.974, 452.611, 52920.110 25/04/24,07:57:38,02,07,1, 11.9,1,1, 4.086, 10434.051, 452.648, 52920.264 25/04/24,07:57:38,03,07,1, 11.9,1,1, 4.086, 10434.024, 452.667, 52920.191 25/04/24,07:57:38,04,07,1, 11.9,1,1, 4.086, 10434.033, 452.695, 52920.160 25/04/24,07:57:38,05,07,1, 11.9,1,1, 4.086, 10434.016, 452.726, 52920.272 25/04/24,07:57:38,06,07,1, 11.9,1,1, 4.086, 10434.027, 452.760, 52920.195 25/04/24,07:57:38,07,07,1, 11.9,1,1, 4.086, 10434.027, 452.808, 52920.287 25/04/24,07:57:38,08,07,1, 11.9,1,1, 4.086, 10434.021, 452.821, 52920.241 25/04/24,07:57:38,09,07,1, 11.9,1,1, 4.086, 10433.995, 452.874, 52920.317 25/04/24,07:57:38,10,07,1, 11.9,1,1, 4.086, 10433.992, 452.875, 52920.321 25/04/24,07:57:38,11,07,1, 11.9,1,1, 4.086, 10433.996, 452.940, 52920.338 25/04/24,07:57:38,12,07,1, 11.9,1,1, 4.086, 10433.978, 452.948, 52920.306 25/04/24,07:57:38,13,07,1, 11.9,1,1, 4.086, 10433.976, 452.986, 52920.272 25/04/24,07:57:38,14,07,1, 11.9,1,1, 4.086, 10433.990, 452.990, 52920.349 25/04/24,07:57:38,15,07,1, 11.9,1,1, 4.086, 10433.961, 453.063, 52920.367 25/04/24,07:57:38,16,07,1, 11.9,1,1, 4.086, 10433.970, 453.069, 52920.306 25/04/24,07:57:38,17,07,1, 11.9,1,1, 4.086, 10433.952, 453.074, 52920.277 25/04/24,07:57:38,18,07,1, 11.9,1,1, 4.086, 10433.936, 453.103, 52920.374 25/04/24,07:57:38,19,07,1, 11.9,1,1, 4.086, 10433.952, 453.141, 52920.387 25/04/24,07:57:39,00,07,1, 11.9,1,1, 4.086, 10433.950, 453.141, 52920.387 25/04/24,07:57:39,01,07,1, 11.9,1,1, 4.086, 10433.958, 453.174, 52920.334 25/04/24,07:57:39,02,07,1, 11.9,1,1, 4.086, 10433.934, 453.191, 52920.412 25/04/24,07:57:39,03,07,1, 11.9,1,1, 4.086, 10433.926, 453.196, 52920.413 25/04/24,07:57:39,04,07,1, 11.9,1,1, 4.086, 10433.922, 453.188, 52920.352 25/04/24,07:57:39,05,07,1, 11.9,1,1, 4.086, 10433.898, 453.247, 52920.455 25/04/24,07:57:39,06,07,1, 11.9,1,1, 4.086, 10433.871, 453.268, 52920.400 25/04/24,07:57:39,07,07,1, 11.9,1,1, 4.086, 10433.895, 453.275, 52920.392 25/04/24,07:57:39,08,07,1, 11.9,1,1, 4.086, 10433.876, 453.289, 52920.373 25/04/24,07:57:39,09,07,1, 11.9,1,1, 4.086, 10433.906, 453.303, 52920.392 25/04/24,07:57:39,10,07,1, 11.9,1,1, 4.086, 10433.887, 453.345, 52920.417 25/04/24,07:57:39,11,07,1, 11.9,1,1, 4.086, 10433.877, 453.341, 52920.425 25/04/24,07:57:39,12,07,1, 11.9,1,1, 4.086, 10433.878, 453.336, 52920.409 25/04/24,07:57:39,13,07,1, 11.9,1,1, 4.086, 10433.836, 453.365, 52920.440 25/04/24,07:57:39,14,07,1, 11.9,1,1, 4.086, 10433.869, 453.387, 52920.405 25/04/24,07:57:39,15,07,1, 11.9,1,1, 4.086, 10433.851, 453.378, 52920.474 25/04/24,07:57:39,16,07,1, 11.9,1,1, 4.086, 10433.832, 453.392, 52920.533 25/04/24,07:57:39,17,07,1, 11.9,1,1, 4.086, 10433.834, 453.417, 52920.550 25/04/24,07:57:39,18,07,1, 11.9,1,1, 4.086, 10433.815, 453.407, 52920.503 25/04/24,07:57:39,19,07,1, 11.9,1,1, 4.086, 10433.840, 453.436, 52920.469 25/04/24,07:57:40,00,07,1, 11.9,1,1, 4.086, 10433.834, 453.436, 52920.469 25/04/24,07:57:40,01,07,1, 11.9,1,1, 4.086, 10433.794, 453.411, 52920.479 25/04/24,07:57:40,02,07,1, 11.9,1,1, 4.086, 10433.805, 453.463, 52920.588 25/04/24,07:57:40,03,07,1, 11.9,1,1, 4.086, 10433.832, 453.421, 52920.315 25/04/24,07:57:40,04,07,1, 11.9,1,1, 4.086, 10433.758, 453.472, 52920.504 25/04/24,07:57:40,05,07,1, 11.9,1,1, 4.086, 10433.796, 453.506, 52920.586 25/04/24,07:57:40,06,07,1, 11.9,1,1, 4.086, 10433.808, 453.499, 52920.586 25/04/24,07:57:40,07,07,1, 11.9,1,1, 4.086, 10433.795, 453.504, 52920.452 25/04/24,07:57:40,08,07,1, 11.9,1,1, 4.086, 10433.801, 453.498, 52920.519 25/04/24,07:57:40,09,07,1, 11.9,1,1, 4.086, 10433.796, 453.523, 52920.472 25/04/24,07:57:40,10,07,1, 11.9,1,1, 4.086, 10433.777, 453.536, 52920.569 25/04/24,07:57:40,11,07,1, 11.9,1,1, 4.086, 10433.795, 453.548, 52920.512 25/04/24,07:57:40,12,07,1, 11.9,1,1, 4.086, 10433.768, 453.562, 52920.605 25/04/24,07:57:40,13,07,1, 11.9,1,1, 4.086, 10433.761, 453.572, 52920.607 25/04/24,07:57:40,14,07,1, 11.9,1,1, 4.086, 10433.769, 453.603, 52920.574 25/04/24,07:57:40,15,07,1, 11.9,1,1, 4.086, 10433.741, 453.613, 52920.568 25/04/24,07:57:40,16,07,1, 11.9,1,1, 4.086, 10433.750, 453.621, 52920.615 25/04/24,07:57:40,17,07,1, 11.9,1,1, 4.086, 10433.758, 453.637, 52920.631 25/04/24,07:57:40,18,07,1, 11.9,1,1, 4.086, 10433.740, 453.677, 52920.590 25/04/24,07:57:40,19,07,1, 11.9,1,1, 4.086, 10433.717, 453.660, 52920.658 25/04/24,07:57:41,00,06,1, 11.9,1,1, 4.090, 10433.717, 453.660, 52920.658 25/04/24,07:57:41,01,06,1, 11.9,1,1, 4.090, 10433.734, 453.708, 52920.644 25/04/24,07:57:41,02,06,1, 11.9,1,1, 4.090, 10433.736, 453.691, 52920.601 25/04/24,07:57:41,03,06,1, 11.9,1,1, 4.090, 10433.742, 453.740, 52920.645 25/04/24,07:57:41,04,06,1, 11.9,1,1, 4.090, 10433.734, 453.747, 52920.641 25/04/24,07:57:41,05,06,1, 11.9,1,1, 4.090, 10433.736, 453.765, 52920.662 25/04/24,07:57:41,06,06,1, 11.9,1,1, 4.090, 10433.745, 453.760, 52920.688 25/04/24,07:57:41,07,06,1, 11.9,1,1, 4.090, 10433.730, 453.778, 52920.687 25/04/24,07:57:41,08,06,1, 11.9,1,1, 4.090, 10433.697, 453.772, 52920.711 25/04/24,07:57:41,09,06,1, 11.9,1,1, 4.090, 10433.726, 453.786, 52920.697 25/04/24,07:57:41,10,06,1, 11.9,1,1, 4.090, 10433.728, 453.809, 52920.723 25/04/24,07:57:41,11,06,1, 11.9,1,1, 4.090, 10433.702, 453.809, 52920.720 25/04/24,07:57:41,12,06,1, 11.9,1,1, 4.090, 10433.717, 453.826, 52920.722 25/04/24,07:57:41,13,06,1, 11.9,1,1, 4.090, 10433.690, 453.812, 52920.655 25/04/24,07:57:41,14,06,1, 11.9,1,1, 4.090, 10433.700, 453.848, 52920.689 25/04/24,07:57:41,15,06,1, 11.9,1,1, 4.090, 10433.698, 453.844, 52920.744 25/04/24,07:57:41,16,06,1, 11.9,1,1, 4.090, 10433.697, 453.851, 52920.695 25/04/24,07:57:41,17,06,1, 11.9,1,1, 4.090, 10433.678, 453.853, 52920.748 25/04/24,07:57:41,18,06,1, 11.9,1,1, 4.090, 10433.687, 453.850, 52920.722 25/04/24,07:57:41,19,06,1, 11.9,1,1, 4.090, 10433.725, 453.897, 52920.715 25/04/24,07:57:42,00,06,1, 12.0,1,1, 4.091, 10433.717, 453.897, 52920.715 25/04/24,07:57:42,01,06,1, 12.0,1,1, 4.091, 10433.665, 453.894, 52920.768 25/04/24,07:57:42,02,06,1, 12.0,1,1, 4.091, 10433.648, 453.909, 52920.722 25/04/24,07:57:42,03,06,1, 12.0,1,1, 4.091, 10433.694, 453.912, 52920.747 25/04/24,07:57:42,04,06,1, 12.0,1,1, 4.091, 10433.675, 453.932, 52920.729 25/04/24,07:57:42,05,06,1, 12.0,1,1, 4.091, 10433.679, 453.950, 52920.810 25/04/24,07:57:42,06,06,1, 12.0,1,1, 4.091, 10433.666, 453.975, 52920.959 25/04/24,07:57:42,07,06,1, 12.0,1,1, 4.091, 10433.639, 453.989, 52920.802 25/04/24,07:57:42,08,06,1, 12.0,1,1, 4.091, 10433.653, 454.014, 52920.838 25/04/24,07:57:42,09,06,1, 12.0,1,1, 4.091, 10433.637, 453.984, 52920.752 25/04/24,07:57:42,10,06,1, 12.0,1,1, 4.091, 10433.677, 453.985, 52920.809 25/04/24,07:57:42,11,06,1, 12.0,1,1, 4.091, 10433.679, 454.001, 52920.750 25/04/24,07:57:42,12,06,1, 12.0,1,1, 4.091, 10433.655, 454.008, 52920.804 25/04/24,07:57:42,13,06,1, 12.0,1,1, 4.091, 10433.672, 454.026, 52920.829 25/04/24,07:57:42,14,06,1, 12.0,1,1, 4.091, 10433.646, 454.060, 52920.833 25/04/24,07:57:42,15,06,1, 12.0,1,1, 4.091, 10433.678, 454.046, 52920.842 25/04/24,07:57:42,16,06,1, 12.0,1,1, 4.091, 10433.692, 454.046, 52920.828 25/04/24,07:57:42,17,06,1, 12.0,1,1, 4.091, 10433.677, 454.041, 52920.910 25/04/24,07:57:42,18,06,1, 12.0,1,1, 4.091, 10433.659, 454.068, 52920.863 25/04/24,07:57:42,19,06,1, 12.0,1,1, 4.091, 10433.656, 454.076, 52920.833 25/04/24,07:57:43,00,07,1, 11.9,1,1, 4.080, 10433.650, 454.076, 52920.833 25/04/24,07:57:43,01,07,1, 11.9,1,1, 4.080, 10433.652, 454.072, 52920.858 25/04/24,07:57:43,02,07,1, 11.9,1,1, 4.080, 10433.643, 454.080, 52920.820 25/04/24,07:57:43,03,07,1, 11.9,1,1, 4.080, 10433.643, 454.105, 52920.857 25/04/24,07:57:43,04,07,1, 11.9,1,1, 4.080, 10433.662, 454.115, 52920.867 25/04/24,07:57:43,05,07,1, 11.9,1,1, 4.080, 10433.631, 454.131, 52920.918 25/04/24,07:57:43,06,07,1, 11.9,1,1, 4.080, 10433.646, 454.117, 52920.907 25/04/24,07:57:43,07,07,1, 11.9,1,1, 4.080, 10433.654, 454.164, 52920.951 25/04/24,07:57:43,08,07,1, 11.9,1,1, 4.080, 10433.626, 454.141, 52920.966 25/04/24,07:57:43,09,07,1, 11.9,1,1, 4.080, 10433.657, 454.181, 52920.944 25/04/24,07:57:43,10,07,1, 11.9,1,1, 4.080, 10433.664, 454.150, 52920.878 25/04/24,07:57:43,11,07,1, 11.9,1,1, 4.080, 10433.647, 454.158, 52920.893 25/04/24,07:57:43,12,07,1, 11.9,1,1, 4.080, 10433.653, 454.156, 52920.950 25/04/24,07:57:43,13,07,1, 11.9,1,1, 4.080, 10433.644, 454.195, 52920.971 25/04/24,07:57:43,14,07,1, 11.9,1,1, 4.080, 10433.607, 454.203, 52920.933 25/04/24,07:57:43,15,07,1, 11.9,1,1, 4.080, 10433.613, 454.201, 52921.018 25/04/24,07:57:43,16,07,1, 11.9,1,1, 4.080, 10433.630, 454.193, 52920.986 25/04/24,07:57:43,17,07,1, 11.9,1,1, 4.080, 10433.643, 454.217, 52920.984 25/04/24,07:57:43,18,07,1, 11.9,1,1, 4.080, 10433.606, 454.218, 52920.975 25/04/24,07:57:43,19,07,1, 11.9,1,1, 4.080, 10433.612, 454.232, 52920.985 25/04/24,07:57:44,00,07,1, 11.9,1,1, 4.089, 10433.608, 454.232, 52920.985 25/04/24,07:57:44,01,07,1, 11.9,1,1, 4.089, 10433.592, 454.256, 52921.074 25/04/24,07:57:44,02,07,1, 11.9,1,1, 4.089, 10433.606, 454.263, 52921.042 25/04/24,07:57:44,03,07,1, 11.9,1,1, 4.089, 10433.579, 454.269, 52921.060 25/04/24,07:57:44,04,07,1, 11.9,1,1, 4.089, 10433.588, 454.267, 52921.078 25/04/24,07:57:44,05,07,1, 11.9,1,1, 4.089, 10433.593, 454.283, 52921.089 25/04/24,07:57:44,06,07,1, 11.9,1,1, 4.089, 10433.596, 454.292, 52921.023 25/04/24,07:57:44,07,07,1, 11.9,1,1, 4.089, 10433.595, 454.305, 52921.088 25/04/24,07:57:44,08,07,1, 11.9,1,1, 4.089, 10433.582, 454.299, 52921.076 25/04/24,07:57:44,09,07,1, 11.9,1,1, 4.089, 10433.579, 454.304, 52921.072 25/04/24,07:57:44,10,07,1, 11.9,1,1, 4.089, 10433.600, 454.338, 52921.105 25/04/24,07:57:44,11,07,1, 11.9,1,1, 4.089, 10433.598, 454.344, 52921.115 25/04/24,07:57:44,12,07,1, 11.9,1,1, 4.089, 10433.554, 454.346, 52921.023 25/04/24,07:57:44,13,07,1, 11.9,1,1, 4.089, 10433.569, 454.358, 52921.157 25/04/24,07:57:44,14,07,1, 11.9,1,1, 4.089, 10433.564, 454.385, 52921.084 25/04/24,07:57:44,15,07,1, 11.9,1,1, 4.089, 10433.572, 454.363, 52921.121 25/04/24,07:57:44,16,07,1, 11.9,1,1, 4.089, 10433.564, 454.377, 52921.101 25/04/24,07:57:44,17,07,1, 11.9,1,1, 4.089, 10433.556, 454.393, 52921.174 25/04/24,07:57:44,18,07,1, 11.9,1,1, 4.089, 10433.536, 454.391, 52921.171 25/04/24,07:57:44,19,07,1, 11.9,1,1, 4.089, 10433.547, 454.405, 52921.144 25/04/24,07:57:45,00,07,1, 11.9,1,1, 4.091, 10433.542, 454.405, 52921.144 25/04/24,07:57:45,01,07,1, 11.9,1,1, 4.091, 10433.534, 454.413, 52921.216 25/04/24,07:57:45,02,07,1, 11.9,1,1, 4.091, 10433.500, 454.427, 52921.142 25/04/24,07:57:45,03,07,1, 11.9,1,1, 4.091, 10433.529, 454.416, 52921.168 25/04/24,07:57:45,04,07,1, 11.9,1,1, 4.091, 10433.531, 454.447, 52921.161 25/04/24,07:57:45,05,07,1, 11.9,1,1, 4.091, 10433.487, 454.449, 52921.249 25/04/24,07:57:45,06,07,1, 11.9,1,1, 4.091, 10433.502, 454.439, 52921.206 25/04/24,07:57:45,07,07,1, 11.9,1,1, 4.091, 10433.487, 454.452, 52921.198 25/04/24,07:57:45,08,07,1, 11.9,1,1, 4.091, 10433.490, 454.468, 52921.213 25/04/24,07:57:45,09,07,1, 11.9,1,1, 4.091, 10433.473, 454.473, 52921.288 25/04/24,07:57:45,10,07,1, 11.9,1,1, 4.091, 10433.479, 454.472, 52921.197 25/04/24,07:57:45,11,07,1, 11.9,1,1, 4.091, 10433.425, 454.462, 52921.259 25/04/24,07:57:45,12,07,1, 11.9,1,1, 4.091, 10433.460, 454.464, 52921.261 25/04/24,07:57:45,13,07,1, 11.9,1,1, 4.091, 10433.452, 454.485, 52921.320 25/04/24,07:57:45,14,07,1, 11.9,1,1, 4.091, 10433.463, 454.487, 52921.244 25/04/24,07:57:45,15,07,1, 11.9,1,1, 4.091, 10433.456, 454.483, 52921.276 25/04/24,07:57:45,16,07,1, 11.9,1,1, 4.091, 10433.446, 454.471, 52921.245 25/04/24,07:57:45,17,07,1, 11.9,1,1, 4.091, 10433.447, 454.459, 52921.240 25/04/24,07:57:45,18,07,1, 11.9,1,1, 4.091, 10433.424, 454.475, 52921.247 25/04/24,07:57:45,19,07,1, 11.9,1,1, 4.091, 10433.436, 454.494, 52921.278 25/04/24,07:57:46,00,07,1, 11.8,1,1, 4.089, 10433.433, 454.494, 52921.278 25/04/24,07:57:46,01,07,1, 11.8,1,1, 4.089, 10433.389, 454.454, 52921.298 25/04/24,07:57:46,02,07,1, 11.8,1,1, 4.089, 10433.379, 454.483, 52921.258 25/04/24,07:57:46,03,07,1, 11.8,1,1, 4.089, 10433.393, 454.458, 52921.265 25/04/24,07:57:46,04,07,1, 11.8,1,1, 4.089, 10433.336, 454.462, 52921.346 25/04/24,07:57:46,05,07,1, 11.8,1,1, 4.089, 10433.370, 454.479, 52921.432 25/04/24,07:57:46,06,07,1, 11.8,1,1, 4.089, 10433.326, 454.457, 52921.298 25/04/24,07:57:46,07,07,1, 11.8,1,1, 4.089, 10433.329, 454.453, 52921.326 25/04/24,07:57:46,08,07,1, 11.8,1,1, 4.089, 10433.330, 454.465, 52921.514 25/04/24,07:57:46,09,07,1, 11.8,1,1, 4.089, 10433.323, 454.460, 52921.278 25/04/24,07:57:46,10,07,1, 11.8,1,1, 4.089, 10433.305, 454.464, 52921.329 25/04/24,07:57:46,11,07,1, 11.8,1,1, 4.089, 10433.271, 454.436, 52921.314 25/04/24,07:57:46,12,07,1, 11.8,1,1, 4.089, 10433.265, 454.446, 52921.372 25/04/24,07:57:46,13,07,1, 11.8,1,1, 4.089, 10433.248, 454.450, 52921.387 25/04/24,07:57:46,14,07,1, 11.8,1,1, 4.089, 10433.228, 454.453, 52921.439 25/04/24,07:57:46,15,07,1, 11.8,1,1, 4.089, 10433.249, 454.417, 52921.384 25/04/24,07:57:46,16,07,1, 11.8,1,1, 4.089, 10433.211, 454.425, 52921.373 25/04/24,07:57:46,17,07,1, 11.8,1,1, 4.089, 10433.213, 454.437, 52921.408 25/04/24,07:57:46,18,07,1, 11.8,1,1, 4.089, 10433.173, 454.446, 52921.423 25/04/24,07:57:46,19,07,1, 11.8,1,1, 4.089, 10433.164, 454.447, 52921.421 25/04/24,07:57:47,00,07,1, 11.9,1,1, 4.083, 10433.158, 454.447, 52921.421 25/04/24,07:57:47,01,07,1, 11.9,1,1, 4.083, 10433.127, 454.419, 52921.466 25/04/24,07:57:47,02,07,1, 11.9,1,1, 4.083, 10433.144, 454.438, 52921.440 25/04/24,07:57:47,03,07,1, 11.9,1,1, 4.083, 10433.118, 454.392, 52921.430 25/04/24,07:57:47,04,07,1, 11.9,1,1, 4.083, 10433.076, 454.414, 52921.442 25/04/24,07:57:47,05,07,1, 11.9,1,1, 4.083, 10433.072, 454.406, 52921.491 25/04/24,07:57:47,06,07,1, 11.9,1,1, 4.083, 10433.039, 454.414, 52921.506 25/04/24,07:57:47,07,07,1, 11.9,1,1, 4.083, 10433.051, 454.392, 52921.482 25/04/24,07:57:47,08,07,1, 11.9,1,1, 4.083, 10433.018, 454.390, 52921.515 25/04/24,07:57:47,09,07,1, 11.9,1,1, 4.083, 10433.012, 454.401, 52921.397 25/04/24,07:57:47,10,07,1, 11.9,1,1, 4.083, 10432.999, 454.381, 52921.510 25/04/24,07:57:47,11,07,1, 11.9,1,1, 4.083, 10432.956, 454.418, 52921.463 25/04/24,07:57:47,12,07,1, 11.9,1,1, 4.083, 10432.942, 454.401, 52921.410 25/04/24,07:57:47,13,07,1, 11.9,1,1, 4.083, 10432.919, 454.392, 52921.507 25/04/24,07:57:47,14,07,1, 11.9,1,1, 4.083, 10432.894, 454.389, 52921.465 25/04/24,07:57:47,15,07,1, 11.9,1,1, 4.083, 10432.884, 454.410, 52921.446 25/04/24,07:57:47,16,07,1, 11.9,1,1, 4.083, 10432.879, 454.390, 52921.481 25/04/24,07:57:47,17,07,1, 11.9,1,1, 4.083, 10432.854, 454.397, 52921.512 25/04/24,07:57:47,18,07,1, 11.9,1,1, 4.083, 10432.827, 454.427, 52921.503 25/04/24,07:57:47,19,07,1, 11.9,1,1, 4.083, 10432.800, 454.390, 52921.560 25/04/24,07:57:48,00,07,1, 11.9,1,1, 4.091, 10432.799, 454.390, 52921.560 25/04/24,07:57:48,01,07,1, 11.9,1,1, 4.091, 10432.763, 454.416, 52921.529 25/04/24,07:57:48,02,07,1, 11.9,1,1, 4.091, 10432.756, 454.414, 52921.560 25/04/24,07:57:48,03,07,1, 11.9,1,1, 4.091, 10432.709, 454.420, 52921.531 25/04/24,07:57:48,04,07,1, 11.9,1,1, 4.091, 10432.683, 454.418, 52921.478 25/04/24,07:57:48,05,07,1, 11.9,1,1, 4.091, 10432.694, 454.384, 52921.219 25/04/24,07:57:48,06,07,1, 11.9,1,1, 4.091, 10432.611, 454.422, 52921.508 25/04/24,07:57:48,07,07,1, 11.9,1,1, 4.091, 10432.591, 454.437, 52921.511 25/04/24,07:57:48,08,07,1, 11.9,1,1, 4.091, 10432.590, 454.434, 52921.576 25/04/24,07:57:48,09,07,1, 11.9,1,1, 4.091, 10432.529, 454.437, 52921.580 25/04/24,07:57:48,10,07,1, 11.9,1,1, 4.091, 10432.537, 454.458, 52921.628 25/04/24,07:57:48,11,07,1, 11.9,1,1, 4.091, 10432.485, 454.464, 52921.647 25/04/24,07:57:48,12,07,1, 11.9,1,1, 4.091, 10432.453, 454.472, 52921.568 25/04/24,07:57:48,13,07,1, 11.9,1,1, 4.091, 10432.443, 454.478, 52921.568 25/04/24,07:57:48,14,07,1, 11.9,1,1, 4.091, 10432.426, 454.475, 52921.634 25/04/24,07:57:48,15,07,1, 11.9,1,1, 4.091, 10432.399, 454.508, 52921.576 25/04/24,07:57:48,16,07,1, 11.9,1,1, 4.091, 10432.365, 454.495, 52921.679 25/04/24,07:57:48,17,07,1, 11.9,1,1, 4.091, 10432.337, 454.520, 52921.646 25/04/24,07:57:48,18,07,1, 11.9,1,1, 4.091, 10432.289, 454.517, 52921.613 25/04/24,07:57:48,19,07,1, 11.9,1,1, 4.091, 10432.283, 454.522, 52921.646 25/04/24,07:57:49,00,07,1, 11.9,1,1, 4.091, 10432.281, 454.522, 52921.646 25/04/24,07:57:49,01,07,1, 11.9,1,1, 4.091, 10432.226, 454.550, 52921.577 25/04/24,07:57:49,02,07,1, 11.9,1,1, 4.091, 10432.203, 454.532, 52921.639 25/04/24,07:57:49,03,07,1, 11.9,1,1, 4.091, 10432.187, 454.533, 52921.650 25/04/24,07:57:49,04,07,1, 11.9,1,1, 4.091, 10432.133, 454.542, 52921.640 25/04/24,07:57:49,05,07,1, 11.9,1,1, 4.091, 10432.104, 454.555, 52921.717 25/04/24,07:57:49,06,07,1, 11.9,1,1, 4.091, 10432.070, 454.566, 52921.687 25/04/24,07:57:49,07,07,1, 11.9,1,1, 4.091, 10432.003, 454.558, 52921.683 25/04/24,07:57:49,08,07,1, 11.9,1,1, 4.091, 10432.000, 454.569, 52921.726 25/04/24,07:57:49,09,07,1, 11.9,1,1, 4.091, 10431.961, 454.557, 52921.681 25/04/24,07:57:49,10,07,1, 11.9,1,1, 4.091, 10431.955, 454.574, 52921.734 25/04/24,07:57:49,11,07,1, 11.9,1,1, 4.091, 10431.926, 454.597, 52921.758 25/04/24,07:57:49,12,07,1, 11.9,1,1, 4.091, 10431.895, 454.598, 52921.775 25/04/24,07:57:49,13,07,1, 11.9,1,1, 4.091, 10431.877, 454.601, 52921.770 25/04/24,07:57:49,14,07,1, 11.9,1,1, 4.091, 10431.826, 454.581, 52921.685 25/04/24,07:57:49,15,07,1, 11.9,1,1, 4.091, 10431.791, 454.608, 52921.673 25/04/24,07:57:49,16,07,1, 11.9,1,1, 4.091, 10431.777, 454.633, 52921.715 25/04/24,07:57:49,17,07,1, 11.9,1,1, 4.091, 10431.738, 454.623, 52921.750 25/04/24,07:57:49,18,07,1, 11.9,1,1, 4.091, 10431.678, 454.608, 52921.710 25/04/24,07:57:49,19,07,1, 11.9,1,1, 4.091, 10431.696, 454.643, 52921.778 25/04/24,07:57:50,00,07,1, 12.0,1,1, 4.088, 10431.689, 454.643, 52921.778 25/04/24,07:57:50,01,07,1, 12.0,1,1, 4.088, 10431.595, 454.636, 52921.775 25/04/24,07:57:50,02,07,1, 12.0,1,1, 4.088, 10431.581, 454.644, 52921.746 25/04/24,07:57:50,03,07,1, 12.0,1,1, 4.088, 10431.541, 454.676, 52921.732 25/04/24,07:57:50,04,07,1, 12.0,1,1, 4.088, 10431.513, 454.673, 52921.756 25/04/24,07:57:50,05,07,1, 12.0,1,1, 4.088, 10431.508, 454.658, 52921.690 25/04/24,07:57:50,06,07,1, 12.0,1,1, 4.088, 10431.470, 454.697, 52921.841 25/04/24,07:57:50,07,07,1, 12.0,1,1, 4.088, 10431.433, 454.674, 52921.750 25/04/24,07:57:50,08,07,1, 12.0,1,1, 4.088, 10431.411, 454.726, 52921.813 25/04/24,07:57:50,09,07,1, 12.0,1,1, 4.088, 10431.361, 454.729, 52921.816 25/04/24,07:57:50,10,07,1, 12.0,1,1, 4.088, 10431.362, 454.727, 52921.767 25/04/24,07:57:50,11,07,1, 12.0,1,1, 4.088, 10431.329, 454.727, 52921.734 25/04/24,07:57:50,12,07,1, 12.0,1,1, 4.088, 10431.310, 454.765, 52921.804 25/04/24,07:57:50,13,07,1, 12.0,1,1, 4.088, 10431.279, 454.727, 52921.761 25/04/24,07:57:50,14,07,1, 12.0,1,1, 4.088, 10431.254, 454.770, 52921.775 25/04/24,07:57:50,15,07,1, 12.0,1,1, 4.088, 10431.240, 454.784, 52921.793 25/04/24,07:57:50,16,07,1, 12.0,1,1, 4.088, 10431.228, 454.778, 52921.860 25/04/24,07:57:50,17,07,1, 12.0,1,1, 4.088, 10431.195, 454.774, 52921.838 25/04/24,07:57:50,18,07,1, 12.0,1,1, 4.088, 10431.176, 454.808, 52921.806 25/04/24,07:57:50,19,07,1, 12.0,1,1, 4.088, 10431.145, 454.778, 52921.786 25/04/24,07:57:51,00,07,1, 11.9,1,1, 4.083, 10431.138, 454.778, 52921.786 25/04/24,07:57:51,01,07,1, 11.9,1,1, 4.083, 10431.128, 454.810, 52921.808 25/04/24,07:57:51,02,07,1, 11.9,1,1, 4.083, 10431.067, 454.811, 52921.804 25/04/24,07:57:51,03,07,1, 11.9,1,1, 4.083, 10431.056, 454.825, 52921.890 25/04/24,07:57:51,04,07,1, 11.9,1,1, 4.083, 10431.071, 454.834, 52921.777 25/04/24,07:57:51,05,07,1, 11.9,1,1, 4.083, 10431.045, 454.852, 52921.814 25/04/24,07:57:51,06,07,1, 11.9,1,1, 4.083, 10431.030, 454.845, 52921.783 25/04/24,07:57:51,07,07,1, 11.9,1,1, 4.083, 10431.016, 454.865, 52921.787 25/04/24,07:57:51,08,07,1, 11.9,1,1, 4.083, 10431.003, 454.869, 52921.922 25/04/24,07:57:51,09,07,1, 11.9,1,1, 4.083, 10430.985, 454.882, 52921.815 25/04/24,07:57:51,10,07,1, 11.9,1,1, 4.083, 10430.982, 454.908, 52921.884 25/04/24,07:57:51,11,07,1, 11.9,1,1, 4.083, 10430.949, 454.902, 52921.909 25/04/24,07:57:51,12,07,1, 11.9,1,1, 4.083, 10430.909, 454.922, 52921.830 25/04/24,07:57:51,13,07,1, 11.9,1,1, 4.083, 10430.939, 454.924, 52921.842 25/04/24,07:57:51,14,07,1, 11.9,1,1, 4.083, 10430.908, 454.940, 52921.900 25/04/24,07:57:51,15,07,1, 11.9,1,1, 4.083, 10430.900, 454.968, 52921.941 25/04/24,07:57:51,16,07,1, 11.9,1,1, 4.083, 10430.874, 454.962, 52921.927 25/04/24,07:57:51,17,07,1, 11.9,1,1, 4.083, 10430.839, 454.963, 52921.908 25/04/24,07:57:51,18,07,1, 11.9,1,1, 4.083, 10430.841, 454.952, 52921.928 25/04/24,07:57:51,19,07,1, 11.9,1,1, 4.083, 10430.865, 454.983, 52921.924 25/04/24,07:57:52,00,07,1, 11.9,1,1, 4.089, 10430.863, 454.983, 52921.924 25/04/24,07:57:52,01,07,1, 11.9,1,1, 4.089, 10430.787, 454.958, 52921.881 25/04/24,07:57:52,02,07,1, 11.9,1,1, 4.089, 10430.820, 454.982, 52921.950 25/04/24,07:57:52,03,07,1, 11.9,1,1, 4.089, 10430.798, 454.977, 52921.980 25/04/24,07:57:52,04,07,1, 11.9,1,1, 4.089, 10430.804, 454.993, 52921.979 25/04/24,07:57:52,05,07,1, 11.9,1,1, 4.089, 10430.804, 454.993, 52921.976 25/04/24,07:57:52,06,07,1, 11.9,1,1, 4.089, 10430.778, 454.975, 52921.948 25/04/24,07:57:52,07,07,1, 11.9,1,1, 4.089, 10430.779, 454.982, 52921.982 25/04/24,07:57:52,08,07,1, 11.9,1,1, 4.089, 10430.791, 455.002, 52921.953 25/04/24,07:57:52,09,07,1, 11.9,1,1, 4.089, 10430.763, 454.985, 52921.972 25/04/24,07:57:52,10,07,1, 11.9,1,1, 4.089, 10430.744, 454.980, 52922.020 25/04/24,07:57:52,11,07,1, 11.9,1,1, 4.089, 10430.740, 454.986, 52921.969 25/04/24,07:57:52,12,07,1, 11.9,1,1, 4.089, 10430.743, 454.975, 52921.953 25/04/24,07:57:52,13,07,1, 11.9,1,1, 4.089, 10430.757, 454.990, 52922.070 25/04/24,07:57:52,14,07,1, 11.9,1,1, 4.089, 10430.756, 454.990, 52921.983 25/04/24,07:57:52,15,07,1, 11.9,1,1, 4.089, 10430.757, 455.013, 52922.093 25/04/24,07:57:52,16,07,1, 11.9,1,1, 4.089, 10430.725, 454.982, 52922.035 25/04/24,07:57:52,17,07,1, 11.9,1,1, 4.089, 10430.759, 454.978, 52922.061 25/04/24,07:57:52,18,07,1, 11.9,1,1, 4.089, 10430.750, 454.985, 52922.099 25/04/24,07:57:52,19,07,1, 11.9,1,1, 4.089, 10430.787, 454.988, 52922.077 25/04/24,07:57:53,00,07,1, 11.9,1,1, 4.091, 10430.779, 454.988, 52922.077 25/04/24,07:57:53,01,07,1, 11.9,1,1, 4.091, 10430.779, 455.015, 52922.088 25/04/24,07:57:53,02,07,1, 11.9,1,1, 4.091, 10430.769, 455.012, 52922.095 25/04/24,07:57:53,03,07,1, 11.9,1,1, 4.091, 10430.785, 455.026, 52922.123 25/04/24,07:57:53,04,07,1, 11.9,1,1, 4.091, 10430.797, 455.045, 52922.078 25/04/24,07:57:53,05,07,1, 11.9,1,1, 4.091, 10430.812, 455.029, 52922.067 25/04/24,07:57:53,06,07,1, 11.9,1,1, 4.091, 10430.823, 455.017, 52922.072 25/04/24,07:57:53,07,07,1, 11.9,1,1, 4.091, 10430.844, 455.042, 52922.029 25/04/24,07:57:53,08,07,1, 11.9,1,1, 4.091, 10430.851, 455.065, 52922.139 25/04/24,07:57:53,09,07,1, 11.9,1,1, 4.091, 10430.842, 455.092, 52922.166 25/04/24,07:57:53,10,07,1, 11.9,1,1, 4.091, 10430.854, 455.096, 52922.141 25/04/24,07:57:53,11,07,1, 11.9,1,1, 4.091, 10430.877, 455.092, 52922.115 25/04/24,07:57:53,12,07,1, 11.9,1,1, 4.091, 10430.888, 455.113, 52922.080 25/04/24,07:57:53,13,07,1, 11.9,1,1, 4.091, 10430.931, 455.103, 52922.245 25/04/24,07:57:53,14,07,1, 11.9,1,1, 4.091, 10430.928, 455.116, 52922.232 25/04/24,07:57:53,15,07,1, 11.9,1,1, 4.091, 10430.924, 455.121, 52922.179 25/04/24,07:57:53,16,07,1, 11.9,1,1, 4.091, 10430.935, 455.142, 52922.175 25/04/24,07:57:53,17,07,1, 11.9,1,1, 4.091, 10430.950, 455.154, 52922.295 25/04/24,07:57:53,18,07,1, 11.9,1,1, 4.091, 10430.957, 455.180, 52922.290 25/04/24,07:57:53,19,07,1, 11.9,1,1, 4.091, 10430.980, 455.171, 52922.220 25/04/24,07:57:54,00,07,1, 11.9,1,1, 4.090, 10430.980, 455.171, 52922.220 25/04/24,07:57:54,01,07,1, 11.9,1,1, 4.090, 10431.013, 455.206, 52922.311 25/04/24,07:57:54,02,07,1, 11.9,1,1, 4.090, 10430.998, 455.222, 52922.249 25/04/24,07:57:54,03,07,1, 11.9,1,1, 4.090, 10431.023, 455.248, 52922.308 25/04/24,07:57:54,04,07,1, 11.9,1,1, 4.090, 10431.036, 455.231, 52922.417 25/04/24,07:57:54,05,07,1, 11.9,1,1, 4.090, 10431.072, 455.230, 52922.245 25/04/24,07:57:54,06,07,1, 11.9,1,1, 4.090, 10431.036, 455.254, 52922.291 25/04/24,07:57:54,07,07,1, 11.9,1,1, 4.090, 10431.090, 455.288, 52922.364 25/04/24,07:57:54,08,07,1, 11.9,1,1, 4.090, 10431.132, 455.291, 52922.350 25/04/24,07:57:54,09,07,1, 11.9,1,1, 4.090, 10431.146, 455.277, 52922.394 25/04/24,07:57:54,10,07,1, 11.9,1,1, 4.090, 10431.138, 455.304, 52922.353 25/04/24,07:57:54,11,07,1, 11.9,1,1, 4.090, 10431.154, 455.276, 52922.367 25/04/24,07:57:54,12,07,1, 11.9,1,1, 4.090, 10431.203, 455.319, 52922.438 25/04/24,07:57:54,13,07,1, 11.9,1,1, 4.090, 10431.202, 455.340, 52922.387 25/04/24,07:57:54,14,07,1, 11.9,1,1, 4.090, 10431.225, 455.345, 52922.380 25/04/24,07:57:54,15,07,1, 11.9,1,1, 4.090, 10431.230, 455.348, 52922.393 25/04/24,07:57:54,16,07,1, 11.9,1,1, 4.090, 10431.266, 455.339, 52922.409 25/04/24,07:57:54,17,07,1, 11.9,1,1, 4.090, 10431.263, 455.373, 52922.449 25/04/24,07:57:54,18,07,1, 11.9,1,1, 4.090, 10431.285, 455.362, 52922.423 25/04/24,07:57:54,19,07,1, 11.9,1,1, 4.090, 10431.325, 455.366, 52922.504 25/04/24,07:57:55,00,07,1, 12.0,1,1, 4.091, 10431.322, 455.366, 52922.504 25/04/24,07:57:55,01,07,1, 12.0,1,1, 4.091, 10431.368, 455.380, 52922.494 25/04/24,07:57:55,02,07,1, 12.0,1,1, 4.091, 10431.388, 455.387, 52922.461 25/04/24,07:57:55,03,07,1, 12.0,1,1, 4.091, 10431.389, 455.372, 52922.428 25/04/24,07:57:55,04,07,1, 12.0,1,1, 4.091, 10431.424, 455.385, 52922.473 25/04/24,07:57:55,05,07,1, 12.0,1,1, 4.091, 10431.430, 455.402, 52922.496 25/04/24,07:57:55,06,07,1, 12.0,1,1, 4.091, 10431.456, 455.397, 52922.529 25/04/24,07:57:55,07,07,1, 12.0,1,1, 4.091, 10431.478, 455.412, 52922.494 25/04/24,07:57:55,08,07,1, 12.0,1,1, 4.091, 10431.489, 455.426, 52922.593 25/04/24,07:57:55,09,07,1, 12.0,1,1, 4.091, 10431.521, 455.396, 52922.556 25/04/24,07:57:55,10,07,1, 12.0,1,1, 4.091, 10431.527, 455.397, 52922.515 25/04/24,07:57:55,11,07,1, 12.0,1,1, 4.091, 10431.538, 455.433, 52922.499 25/04/24,07:57:55,12,07,1, 12.0,1,1, 4.091, 10431.597, 455.417, 52922.465 25/04/24,07:57:55,13,07,1, 12.0,1,1, 4.091, 10431.586, 455.433, 52922.545 25/04/24,07:57:55,14,07,1, 12.0,1,1, 4.091, 10431.613, 455.432, 52922.539 25/04/24,07:57:55,15,07,1, 12.0,1,1, 4.091, 10431.636, 455.435, 52922.597 25/04/24,07:57:55,16,07,1, 12.0,1,1, 4.091, 10431.646, 455.434, 52922.490 25/04/24,07:57:55,17,07,1, 12.0,1,1, 4.091, 10431.659, 455.455, 52922.615 25/04/24,07:57:55,18,07,1, 12.0,1,1, 4.091, 10431.682, 455.480, 52922.615 25/04/24,07:57:55,19,07,1, 12.0,1,1, 4.091, 10431.716, 455.453, 52922.513 25/04/24,07:57:56,00,07,1, 11.9,1,1, 4.085, 10431.714, 455.453, 52922.513 25/04/24,07:57:56,01,07,1, 11.9,1,1, 4.085, 10431.768, 455.456, 52922.525 25/04/24,07:57:56,02,07,1, 11.9,1,1, 4.085, 10431.775, 455.456, 52922.500 25/04/24,07:57:56,03,07,1, 11.9,1,1, 4.085, 10431.803, 455.475, 52922.608 25/04/24,07:57:56,04,07,1, 11.9,1,1, 4.085, 10431.796, 455.483, 52922.543 25/04/24,07:57:56,05,07,1, 11.9,1,1, 4.085, 10431.851, 455.457, 52922.625 25/04/24,07:57:56,06,07,1, 11.9,1,1, 4.085, 10431.842, 455.468, 52922.581 25/04/24,07:57:56,07,07,1, 11.9,1,1, 4.085, 10431.874, 455.467, 52922.609 25/04/24,07:57:56,08,07,1, 11.9,1,1, 4.085, 10431.872, 455.494, 52922.610 25/04/24,07:57:56,09,07,1, 11.9,1,1, 4.085, 10431.861, 455.489, 52922.610 25/04/24,07:57:56,10,07,1, 11.9,1,1, 4.085, 10431.915, 455.476, 52922.583 25/04/24,07:57:56,11,07,1, 11.9,1,1, 4.085, 10431.920, 455.481, 52922.593 25/04/24,07:57:56,12,07,1, 11.9,1,1, 4.085, 10431.939, 455.490, 52922.582 25/04/24,07:57:56,13,07,1, 11.9,1,1, 4.085, 10431.965, 455.479, 52922.622 25/04/24,07:57:56,14,07,1, 11.9,1,1, 4.085, 10431.970, 455.469, 52922.579 25/04/24,07:57:56,15,07,1, 11.9,1,1, 4.085, 10431.976, 455.475, 52922.607 25/04/24,07:57:56,16,07,1, 11.9,1,1, 4.085, 10431.991, 455.463, 52922.625 25/04/24,07:57:56,17,07,1, 11.9,1,1, 4.085, 10432.019, 455.481, 52922.595 25/04/24,07:57:56,18,07,1, 11.9,1,1, 4.085, 10432.040, 455.458, 52922.592 25/04/24,07:57:56,19,07,1, 11.9,1,1, 4.085, 10432.042, 455.460, 52922.639 25/04/24,07:57:57,00,07,1, 11.9,1,1, 4.091, 10432.039, 455.460, 52922.639 25/04/24,07:57:57,01,07,1, 11.9,1,1, 4.091, 10432.061, 455.494, 52922.697 25/04/24,07:57:57,02,07,1, 11.9,1,1, 4.091, 10432.120, 455.508, 52922.788 25/04/24,07:57:57,03,07,1, 11.9,1,1, 4.091, 10432.113, 455.490, 52922.810 25/04/24,07:57:57,04,07,1, 11.9,1,1, 4.091, 10432.115, 455.503, 52922.846 25/04/24,07:57:57,05,07,1, 11.9,1,1, 4.091, 10432.122, 455.483, 52922.789 25/04/24,07:57:57,06,07,1, 11.9,1,1, 4.091, 10432.141, 455.494, 52922.842 25/04/24,07:57:57,07,07,1, 11.9,1,1, 4.091, 10432.141, 455.496, 52922.853 25/04/24,07:57:57,08,07,1, 11.9,1,1, 4.091, 10432.151, 455.492, 52922.825 25/04/24,07:57:57,09,07,1, 11.9,1,1, 4.091, 10432.176, 455.466, 52922.829 25/04/24,07:57:57,10,07,1, 11.9,1,1, 4.091, 10432.166, 455.482, 52922.830 25/04/24,07:57:57,11,07,1, 11.9,1,1, 4.091, 10432.180, 455.480, 52922.853 25/04/24,07:57:57,12,07,1, 11.9,1,1, 4.091, 10432.218, 455.476, 52922.847 25/04/24,07:57:57,13,07,1, 11.9,1,1, 4.091, 10432.198, 455.498, 52922.892 25/04/24,07:57:57,14,07,1, 11.9,1,1, 4.091, 10432.203, 455.469, 52922.893 25/04/24,07:57:57,15,07,1, 11.9,1,1, 4.091, 10432.243, 455.480, 52922.884 25/04/24,07:57:57,16,07,1, 11.9,1,1, 4.091, 10432.258, 455.473, 52922.877 25/04/24,07:57:57,17,07,1, 11.9,1,1, 4.091, 10432.240, 455.473, 52922.861 25/04/24,07:57:57,18,07,1, 11.9,1,1, 4.091, 10432.257, 455.467, 52922.874 25/04/24,07:57:57,19,07,1, 11.9,1,1, 4.091, 10432.255, 455.462, 52922.901 25/04/24,07:57:58,00,07,1, 11.9,1,1, 4.094, 10432.248, 455.462, 52922.901 25/04/24,07:57:58,01,07,1, 11.9,1,1, 4.094, 10432.277, 455.454, 52922.913 25/04/24,07:57:58,02,07,1, 11.9,1,1, 4.094, 10432.269, 455.471, 52922.912 25/04/24,07:57:58,03,07,1, 11.9,1,1, 4.094, 10432.290, 455.471, 52922.905 25/04/24,07:57:58,04,07,1, 11.9,1,1, 4.094, 10432.316, 455.461, 52922.874 25/04/24,07:57:58,05,07,1, 11.9,1,1, 4.094, 10432.284, 455.470, 52922.940 25/04/24,07:57:58,06,07,1, 11.9,1,1, 4.094, 10432.318, 455.461, 52922.894 25/04/24,07:57:58,07,07,1, 11.9,1,1, 4.094, 10432.327, 455.467, 52922.951 25/04/24,07:57:58,08,07,1, 11.9,1,1, 4.094, 10432.335, 455.486, 52922.990 25/04/24,07:57:58,09,07,1, 11.9,1,1, 4.094, 10432.331, 455.469, 52922.909 25/04/24,07:57:58,10,07,1, 11.9,1,1, 4.094, 10432.370, 455.465, 52922.879 25/04/24,07:57:58,11,07,1, 11.9,1,1, 4.094, 10432.325, 455.480, 52922.884 25/04/24,07:57:58,12,07,1, 11.9,1,1, 4.094, 10432.364, 455.514, 52922.964 25/04/24,07:57:58,13,07,1, 11.9,1,1, 4.094, 10432.356, 455.517, 52922.944 25/04/24,07:57:58,14,07,1, 11.9,1,1, 4.094, 10432.401, 455.510, 52923.012 25/04/24,07:57:58,15,07,1, 11.9,1,1, 4.094, 10432.350, 455.516, 52923.025 25/04/24,07:57:58,16,07,1, 11.9,1,1, 4.094, 10432.350, 455.487, 52923.004 25/04/24,07:57:58,17,07,1, 11.9,1,1, 4.094, 10432.366, 455.497, 52922.890 25/04/24,07:57:58,18,07,1, 11.9,1,1, 4.094, 10432.349, 455.492, 52922.891 25/04/24,07:57:58,19,07,1, 11.9,1,1, 4.094, 10432.340, 455.503, 52922.866 25/04/24,07:57:59,00,07,1, 11.9,1,1, 4.093, 10432.340, 455.503, 52922.866 25/04/24,07:57:59,01,07,1, 11.9,1,1, 4.093, 10432.373, 455.505, 52922.906 25/04/24,07:57:59,02,07,1, 11.9,1,1, 4.093, 10432.345, 455.493, 52922.989 25/04/24,07:57:59,03,07,1, 11.9,1,1, 4.093, 10432.372, 455.474, 52922.971 25/04/24,07:57:59,04,07,1, 11.9,1,1, 4.093, 10432.386, 455.491, 52922.974 25/04/24,07:57:59,05,07,1, 11.9,1,1, 4.093, 10432.398, 455.464, 52922.904 25/04/24,07:57:59,06,07,1, 11.9,1,1, 4.093, 10432.386, 455.465, 52922.942 25/04/24,07:57:59,07,07,1, 11.9,1,1, 4.093, 10432.365, 455.474, 52922.991 25/04/24,07:57:59,08,07,1, 11.9,1,1, 4.093, 10432.374, 455.439, 52922.885 25/04/24,07:57:59,09,07,1, 11.9,1,1, 4.093, 10432.368, 455.444, 52922.985 25/04/24,07:57:59,10,07,1, 11.9,1,1, 4.093, 10432.393, 455.445, 52922.919 25/04/24,07:57:59,11,07,1, 11.9,1,1, 4.093, 10432.382, 455.441, 52922.994 25/04/24,07:57:59,12,07,1, 11.9,1,1, 4.093, 10432.378, 455.430, 52923.000 25/04/24,07:57:59,13,07,1, 11.9,1,1, 4.093, 10432.371, 455.420, 52922.940 25/04/24,07:57:59,14,07,1, 11.9,1,1, 4.093, 10432.359, 455.390, 52922.934 25/04/24,07:57:59,15,07,1, 11.9,1,1, 4.093, 10432.379, 455.396, 52923.033 25/04/24,07:57:59,16,07,1, 11.9,1,1, 4.093, 10432.381, 455.393, 52922.976 25/04/24,07:57:59,17,07,1, 11.9,1,1, 4.093, 10432.358, 455.385, 52923.015 25/04/24,07:57:59,18,07,1, 11.9,1,1, 4.093, 10432.351, 455.368, 52922.939 25/04/24,07:57:59,19,07,1, 11.9,1,1, 4.093, 10432.377, 455.338, 52922.912 25/04/24,07:58:00,00,07,1, 11.8,1,1, 4.096, 10432.373, 455.338, 52922.912 25/04/24,07:58:00,01,07,1, 11.8,1,1, 4.096, 10432.355, 455.319, 52922.915 25/04/24,07:58:00,02,07,1, 11.8,1,1, 4.096, 10432.330, 455.302, 52922.770 25/04/24,07:58:00,03,07,1, 11.8,1,1, 4.096, 10432.322, 455.296, 52922.722 25/04/24,07:58:00,04,07,1, 11.8,1,1, 4.096, 10432.326, 455.285, 52922.844 25/04/24,07:58:00,05,07,1, 11.8,1,1, 4.096, 10432.337, 455.276, 52922.762 25/04/24,07:58:00,06,07,1, 11.8,1,1, 4.096, 10432.330, 455.264, 52922.827 25/04/24,07:58:00,07,07,1, 11.8,1,1, 4.096, 10432.315, 455.249, 52922.800 25/04/24,07:58:00,08,07,1, 11.8,1,1, 4.096, 10432.279, 455.258, 52922.712 25/04/24,07:58:00,09,07,1, 11.8,1,1, 4.096, 10432.278, 455.259, 52922.837 25/04/24,07:58:00,10,07,1, 11.8,1,1, 4.096, 10432.315, 455.234, 52922.742 25/04/24,07:58:00,11,07,1, 11.8,1,1, 4.096, 10432.306, 455.228, 52922.809 25/04/24,07:58:00,12,07,1, 11.8,1,1, 4.096, 10432.277, 455.212, 52922.818 25/04/24,07:58:00,13,07,1, 11.8,1,1, 4.096, 10432.315, 455.210, 52922.829 25/04/24,07:58:00,14,07,1, 11.8,1,1, 4.096, 10432.307, 455.211, 52922.791 25/04/24,07:58:00,15,07,1, 11.8,1,1, 4.096, 10432.284, 455.196, 52922.793 25/04/24,07:58:00,16,07,1, 11.8,1,1, 4.096, 10432.294, 455.211, 52922.827 25/04/24,07:58:00,17,07,1, 11.8,1,1, 4.096, 10432.291, 455.191, 52922.806 25/04/24,07:58:00,18,07,1, 11.8,1,1, 4.096, 10432.285, 455.180, 52922.833 25/04/24,07:58:00,19,07,1, 11.8,1,1, 4.096, 10432.310, 455.197, 52922.832 25/04/24,07:58:01,00,07,1, 11.9,1,1, 4.086, 10432.307, 455.197, 52922.832 25/04/24,07:58:01,01,07,1, 11.9,1,1, 4.086, 10432.265, 455.205, 52922.802 25/04/24,07:58:01,02,07,1, 11.9,1,1, 4.086, 10432.270, 455.186, 52922.827 25/04/24,07:58:01,03,07,1, 11.9,1,1, 4.086, 10432.249, 455.199, 52922.646 25/04/24,07:58:01,04,07,1, 11.9,1,1, 4.086, 10432.297, 455.201, 52922.879 25/04/24,07:58:01,05,07,1, 11.9,1,1, 4.086, 10432.303, 455.194, 52922.858 25/04/24,07:58:01,06,07,1, 11.9,1,1, 4.086, 10432.327, 455.188, 52922.834 25/04/24,07:58:01,07,07,1, 11.9,1,1, 4.086, 10432.284, 455.184, 52922.789 25/04/24,07:58:01,08,07,1, 11.9,1,1, 4.086, 10432.297, 455.194, 52922.815 25/04/24,07:58:01,09,07,1, 11.9,1,1, 4.086, 10432.297, 455.233, 52922.925 25/04/24,07:58:01,10,07,1, 11.9,1,1, 4.086, 10432.304, 455.202, 52922.828 25/04/24,07:58:01,11,07,1, 11.9,1,1, 4.086, 10432.332, 455.184, 52922.923 25/04/24,07:58:01,12,07,1, 11.9,1,1, 4.086, 10432.303, 455.225, 52922.907 25/04/24,07:58:01,13,07,1, 11.9,1,1, 4.086, 10432.329, 455.225, 52922.911 25/04/24,07:58:01,14,07,1, 11.9,1,1, 4.086, 10432.313, 455.235, 52922.864 25/04/24,07:58:01,15,07,1, 11.9,1,1, 4.086, 10432.320, 455.239, 52922.947 25/04/24,07:58:01,16,07,1, 11.9,1,1, 4.086, 10432.315, 455.227, 52922.941 25/04/24,07:58:01,17,07,1, 11.9,1,1, 4.086, 10432.317, 455.247, 52922.881 25/04/24,07:58:01,18,07,1, 11.9,1,1, 4.086, 10432.347, 455.267, 52922.914 25/04/24,07:58:01,19,07,1, 11.9,1,1, 4.086, 10432.334, 455.233, 52922.911 25/04/24,07:58:02,00,07,1, 11.9,1,1, 4.094, 10432.332, 455.233, 52922.911 25/04/24,07:58:02,01,07,1, 11.9,1,1, 4.094, 10432.363, 455.264, 52922.877 25/04/24,07:58:02,02,07,1, 11.9,1,1, 4.094, 10432.330, 455.262, 52922.923 25/04/24,07:58:02,03,07,1, 11.9,1,1, 4.094, 10432.350, 455.284, 52922.948 25/04/24,07:58:02,04,07,1, 11.9,1,1, 4.094, 10432.335, 455.295, 52923.016 25/04/24,07:58:02,05,07,1, 11.9,1,1, 4.094, 10432.319, 455.288, 52922.951 25/04/24,07:58:02,06,07,1, 11.9,1,1, 4.094, 10432.332, 455.297, 52923.032 25/04/24,07:58:02,07,07,1, 11.9,1,1, 4.094, 10432.308, 455.294, 52922.993 25/04/24,07:58:02,08,07,1, 11.9,1,1, 4.094, 10432.327, 455.303, 52922.979 25/04/24,07:58:02,09,07,1, 11.9,1,1, 4.094, 10432.334, 455.299, 52923.025 25/04/24,07:58:02,10,07,1, 11.9,1,1, 4.094, 10432.339, 455.321, 52923.024 25/04/24,07:58:02,11,07,1, 11.9,1,1, 4.094, 10432.333, 455.317, 52922.998 25/04/24,07:58:02,12,07,1, 11.9,1,1, 4.094, 10432.332, 455.346, 52923.065 25/04/24,07:58:02,13,07,1, 11.9,1,1, 4.094, 10432.336, 455.342, 52923.104 25/04/24,07:58:02,14,07,1, 11.9,1,1, 4.094, 10432.350, 455.334, 52923.006 25/04/24,07:58:02,15,07,1, 11.9,1,1, 4.094, 10432.344, 455.359, 52923.094 25/04/24,07:58:02,16,07,1, 11.9,1,1, 4.094, 10432.343, 455.346, 52923.066 25/04/24,07:58:02,17,07,1, 11.9,1,1, 4.094, 10432.365, 455.358, 52923.027 25/04/24,07:58:02,18,07,1, 11.9,1,1, 4.094, 10432.342, 455.376, 52923.118 25/04/24,07:58:02,19,07,1, 11.9,1,1, 4.094, 10432.356, 455.372, 52923.046 25/04/24,07:58:03,00,07,1, 11.9,1,1, 4.096, 10432.348, 455.372, 52923.046 25/04/24,07:58:03,01,07,1, 11.9,1,1, 4.096, 10432.343, 455.381, 52923.060 25/04/24,07:58:03,02,07,1, 11.9,1,1, 4.096, 10432.364, 455.394, 52923.146 25/04/24,07:58:03,03,07,1, 11.9,1,1, 4.096, 10432.349, 455.396, 52923.095 25/04/24,07:58:03,04,07,1, 11.9,1,1, 4.096, 10432.359, 455.378, 52923.128 25/04/24,07:58:03,05,07,1, 11.9,1,1, 4.096, 10432.342, 455.386, 52923.062 25/04/24,07:58:03,06,07,1, 11.9,1,1, 4.096, 10432.354, 455.418, 52923.074 25/04/24,07:58:03,07,07,1, 11.9,1,1, 4.096, 10432.354, 455.393, 52923.189 25/04/24,07:58:03,08,07,1, 11.9,1,1, 4.096, 10432.367, 455.432, 52923.117 25/04/24,07:58:03,09,07,1, 11.9,1,1, 4.096, 10432.360, 455.428, 52923.119 25/04/24,07:58:03,10,07,1, 11.9,1,1, 4.096, 10432.371, 455.396, 52923.098 25/04/24,07:58:03,11,07,1, 11.9,1,1, 4.096, 10432.358, 455.414, 52923.097 25/04/24,07:58:03,12,07,1, 11.9,1,1, 4.096, 10432.385, 455.427, 52923.109 25/04/24,07:58:03,13,07,1, 11.9,1,1, 4.096, 10432.383, 455.437, 52923.217 25/04/24,07:58:03,14,07,1, 11.9,1,1, 4.096, 10432.364, 455.441, 52923.205 25/04/24,07:58:03,15,07,1, 11.9,1,1, 4.096, 10432.418, 455.409, 52922.990 25/04/24,07:58:03,16,07,1, 11.9,1,1, 4.096, 10432.409, 455.434, 52923.097 25/04/24,07:58:03,17,07,1, 11.9,1,1, 4.096, 10432.396, 455.429, 52923.140 25/04/24,07:58:03,18,07,1, 11.9,1,1, 4.096, 10432.409, 455.419, 52923.120 25/04/24,07:58:03,19,07,1, 11.9,1,1, 4.096, 10432.381, 455.408, 52923.186 25/04/24,07:58:04,00,07,1, 11.9,1,1, 4.097, 10432.373, 455.408, 52923.186 25/04/24,07:58:04,01,07,1, 11.9,1,1, 4.097, 10432.418, 455.412, 52923.184 25/04/24,07:58:04,02,07,1, 11.9,1,1, 4.097, 10432.382, 455.432, 52923.149 25/04/24,07:58:04,03,07,1, 11.9,1,1, 4.097, 10432.382, 455.425, 52923.155 25/04/24,07:58:04,04,07,1, 11.9,1,1, 4.097, 10432.386, 455.429, 52923.214 25/04/24,07:58:04,05,07,1, 11.9,1,1, 4.097, 10432.379, 455.400, 52923.197 25/04/24,07:58:04,06,07,1, 11.9,1,1, 4.097, 10432.372, 455.410, 52923.273 25/04/24,07:58:04,07,07,1, 11.9,1,1, 4.097, 10432.395, 455.404, 52923.206 25/04/24,07:58:04,08,07,1, 11.9,1,1, 4.097, 10432.386, 455.402, 52923.193 25/04/24,07:58:04,09,07,1, 11.9,1,1, 4.097, 10432.377, 455.387, 52923.168 25/04/24,07:58:04,10,07,1, 11.9,1,1, 4.097, 10432.390, 455.403, 52923.222 25/04/24,07:58:04,11,07,1, 11.9,1,1, 4.097, 10432.364, 455.394, 52923.231 25/04/24,07:58:04,12,07,1, 11.9,1,1, 4.097, 10432.352, 455.416, 52923.272 25/04/24,07:58:04,13,07,1, 11.9,1,1, 4.097, 10432.369, 455.379, 52923.268 25/04/24,07:58:04,14,07,1, 11.9,1,1, 4.097, 10432.362, 455.376, 52923.231 25/04/24,07:58:04,15,07,1, 11.9,1,1, 4.097, 10432.352, 455.382, 52923.297 25/04/24,07:58:04,16,07,1, 11.9,1,1, 4.097, 10432.364, 455.359, 52923.243 25/04/24,07:58:04,17,07,1, 11.9,1,1, 4.097, 10432.348, 455.374, 52923.302 25/04/24,07:58:04,18,07,1, 11.9,1,1, 4.097, 10432.356, 455.358, 52923.275 25/04/24,07:58:04,19,07,1, 11.9,1,1, 4.097, 10432.342, 455.346, 52923.247 25/04/24,07:58:05,00,07,1, 11.9,1,1, 4.099, 10432.340, 455.346, 52923.247 25/04/24,07:58:05,01,07,1, 11.9,1,1, 4.099, 10432.336, 455.346, 52923.257 25/04/24,07:58:05,02,07,1, 11.9,1,1, 4.099, 10432.346, 455.342, 52923.226 25/04/24,07:58:05,03,07,1, 11.9,1,1, 4.099, 10432.339, 455.316, 52923.259 25/04/24,07:58:05,04,07,1, 11.9,1,1, 4.099, 10432.311, 455.335, 52923.242 25/04/24,07:58:05,05,07,1, 11.9,1,1, 4.099, 10432.325, 455.319, 52923.248 25/04/24,07:58:05,06,07,1, 11.9,1,1, 4.099, 10432.304, 455.349, 52923.235 25/04/24,07:58:05,07,07,1, 11.9,1,1, 4.099, 10432.302, 455.318, 52923.212 25/04/24,07:58:05,08,07,1, 11.9,1,1, 4.099, 10432.320, 455.319, 52923.341 25/04/24,07:58:05,09,07,1, 11.9,1,1, 4.099, 10432.301, 455.321, 52923.211 25/04/24,07:58:05,10,07,1, 11.9,1,1, 4.099, 10432.312, 455.332, 52923.258 25/04/24,07:58:05,11,07,1, 11.9,1,1, 4.099, 10432.285, 455.332, 52923.291 25/04/24,07:58:05,12,07,1, 11.9,1,1, 4.099, 10432.302, 455.305, 52923.222 25/04/24,07:58:05,13,07,1, 11.9,1,1, 4.099, 10432.275, 455.311, 52923.348 25/04/24,07:58:05,14,07,1, 11.9,1,1, 4.099, 10432.300, 455.318, 52923.322 25/04/24,07:58:05,15,07,1, 11.9,1,1, 4.099, 10432.267, 455.318, 52923.335 25/04/24,07:58:05,16,07,1, 11.9,1,1, 4.099, 10432.286, 455.319, 52923.346 25/04/24,07:58:05,17,07,1, 11.9,1,1, 4.099, 10432.262, 455.313, 52923.334 25/04/24,07:58:05,18,07,1, 11.9,1,1, 4.099, 10432.269, 455.291, 52923.316 25/04/24,07:58:05,19,07,1, 11.9,1,1, 4.099, 10432.253, 455.306, 52923.359 25/04/24,07:58:06,00,07,1, 11.9,1,1, 4.098, 10432.248, 455.306, 52923.359 25/04/24,07:58:06,01,07,1, 11.9,1,1, 4.098, 10432.261, 455.309, 52923.311 25/04/24,07:58:06,02,07,1, 11.9,1,1, 4.098, 10432.267, 455.336, 52923.282 25/04/24,07:58:06,03,07,1, 11.9,1,1, 4.098, 10432.244, 455.341, 52923.412 25/04/24,07:58:06,04,07,1, 11.9,1,1, 4.098, 10432.239, 455.335, 52923.381 25/04/24,07:58:06,05,07,1, 11.9,1,1, 4.098, 10432.234, 455.337, 52923.331 25/04/24,07:58:06,06,07,1, 11.9,1,1, 4.098, 10432.231, 455.332, 52923.361 25/04/24,07:58:06,07,07,1, 11.9,1,1, 4.098, 10432.204, 455.326, 52923.380 25/04/24,07:58:06,08,07,1, 11.9,1,1, 4.098, 10432.236, 455.373, 52923.443 25/04/24,07:58:06,09,07,1, 11.9,1,1, 4.098, 10432.191, 455.368, 52923.417 25/04/24,07:58:06,10,07,1, 11.9,1,1, 4.098, 10432.185, 455.364, 52923.415 25/04/24,07:58:06,11,07,1, 11.9,1,1, 4.098, 10432.203, 455.369, 52923.397 25/04/24,07:58:06,12,07,1, 11.9,1,1, 4.098, 10432.206, 455.391, 52923.433 25/04/24,07:58:06,13,07,1, 11.9,1,1, 4.098, 10432.187, 455.397, 52923.378 25/04/24,07:58:06,14,07,1, 11.9,1,1, 4.098, 10432.170, 455.409, 52923.519 25/04/24,07:58:06,15,07,1, 11.9,1,1, 4.098, 10432.152, 455.422, 52923.467 25/04/24,07:58:06,16,07,1, 11.9,1,1, 4.098, 10432.149, 455.421, 52923.483 25/04/24,07:58:06,17,07,1, 11.9,1,1, 4.098, 10432.143, 455.433, 52923.523 25/04/24,07:58:06,18,07,1, 11.9,1,1, 4.098, 10432.143, 455.424, 52923.582 25/04/24,07:58:06,19,07,1, 11.9,1,1, 4.098, 10432.139, 455.447, 52923.475 25/04/24,07:58:07,00,07,1, 11.9,1,1, 4.096, 10432.131, 455.447, 52923.475 25/04/24,07:58:07,01,07,1, 11.9,1,1, 4.096, 10432.132, 455.488, 52923.506 25/04/24,07:58:07,02,07,1, 11.9,1,1, 4.096, 10432.116, 455.486, 52923.566 25/04/24,07:58:07,03,07,1, 11.9,1,1, 4.096, 10432.131, 455.539, 52923.561 25/04/24,07:58:07,04,07,1, 11.9,1,1, 4.096, 10432.119, 455.525, 52923.566 25/04/24,07:58:07,05,07,1, 11.9,1,1, 4.096, 10432.132, 455.562, 52923.603 25/04/24,07:58:07,06,07,1, 11.9,1,1, 4.096, 10432.112, 455.587, 52923.662 25/04/24,07:58:07,07,07,1, 11.9,1,1, 4.096, 10432.118, 455.574, 52923.590 25/04/24,07:58:07,08,07,1, 11.9,1,1, 4.096, 10432.112, 455.577, 52923.614 25/04/24,07:58:07,09,07,1, 11.9,1,1, 4.096, 10432.103, 455.612, 52923.630 25/04/24,07:58:07,10,07,1, 11.9,1,1, 4.096, 10432.088, 455.604, 52923.640 25/04/24,07:58:07,11,07,1, 11.9,1,1, 4.096, 10432.078, 455.637, 52923.634 25/04/24,07:58:07,12,07,1, 11.9,1,1, 4.096, 10432.097, 455.645, 52923.665 25/04/24,07:58:07,13,07,1, 11.9,1,1, 4.096, 10432.079, 455.662, 52923.732 25/04/24,07:58:07,14,07,1, 11.9,1,1, 4.096, 10432.095, 455.647, 52923.794 25/04/24,07:58:07,15,07,1, 11.9,1,1, 4.096, 10432.077, 455.709, 52923.678 25/04/24,07:58:07,16,07,1, 11.9,1,1, 4.096, 10432.095, 455.711, 52923.720 25/04/24,07:58:07,17,07,1, 11.9,1,1, 4.096, 10432.089, 455.702, 52923.670 25/04/24,07:58:07,18,07,1, 11.9,1,1, 4.096, 10432.077, 455.703, 52923.755 25/04/24,07:58:07,19,07,1, 11.9,1,1, 4.096, 10432.090, 455.719, 52923.738 25/04/24,07:58:08,00,07,1, 11.9,1,1, 4.100, 10432.090, 455.719, 52923.738 25/04/24,07:58:08,01,07,1, 11.9,1,1, 4.100, 10432.068, 455.750, 52923.831 25/04/24,07:58:08,02,07,1, 11.9,1,1, 4.100, 10432.067, 455.759, 52923.712 25/04/24,07:58:08,03,07,1, 11.9,1,1, 4.100, 10432.066, 455.784, 52923.812 25/04/24,07:58:08,04,07,1, 11.9,1,1, 4.100, 10432.075, 455.801, 52923.797 25/04/24,07:58:08,05,07,1, 11.9,1,1, 4.100, 10432.078, 455.796, 52923.878 25/04/24,07:58:08,06,07,1, 11.9,1,1, 4.100, 10432.073, 455.805, 52923.858 25/04/24,07:58:08,07,07,1, 11.9,1,1, 4.100, 10432.076, 455.834, 52923.907 25/04/24,07:58:08,08,07,1, 11.9,1,1, 4.100, 10432.076, 455.851, 52923.888 25/04/24,07:58:08,09,07,1, 11.9,1,1, 4.100, 10432.054, 455.870, 52923.876 25/04/24,07:58:08,10,07,1, 11.9,1,1, 4.100, 10432.056, 455.910, 52923.918 25/04/24,07:58:08,11,07,1, 11.9,1,1, 4.100, 10432.061, 455.891, 52923.868 25/04/24,07:58:08,12,07,1, 11.9,1,1, 4.100, 10432.034, 455.923, 52923.911 25/04/24,07:58:08,13,07,1, 11.9,1,1, 4.100, 10432.047, 455.941, 52923.892 25/04/24,07:58:08,14,07,1, 11.9,1,1, 4.100, 10432.071, 455.999, 52923.988 25/04/24,07:58:08,15,07,1, 11.9,1,1, 4.100, 10432.070, 455.997, 52923.889 25/04/24,07:58:08,16,07,1, 11.9,1,1, 4.100, 10432.060, 456.012, 52924.045 25/04/24,07:58:08,17,07,1, 11.9,1,1, 4.100, 10432.080, 456.054, 52923.912 25/04/24,07:58:08,18,07,1, 11.9,1,1, 4.100, 10432.041, 456.073, 52924.034 25/04/24,07:58:08,19,07,1, 11.9,1,1, 4.100, 10432.055, 456.139, 52924.002 25/04/24,07:58:09,00,07,1, 11.9,1,1, 4.099, 10432.048, 456.139, 52924.002 25/04/24,07:58:09,01,07,1, 11.9,1,1, 4.099, 10432.057, 456.143, 52923.979 25/04/24,07:58:09,02,07,1, 11.9,1,1, 4.099, 10432.060, 456.197, 52924.075 25/04/24,07:58:09,03,07,1, 11.9,1,1, 4.099, 10432.065, 456.228, 52924.041 25/04/24,07:58:09,04,07,1, 11.9,1,1, 4.099, 10432.063, 456.224, 52924.112 25/04/24,07:58:09,05,07,1, 11.9,1,1, 4.099, 10432.064, 456.254, 52924.144 25/04/24,07:58:09,06,07,1, 11.9,1,1, 4.099, 10432.071, 456.272, 52924.105 25/04/24,07:58:09,07,07,1, 11.9,1,1, 4.099, 10432.052, 456.283, 52924.108 25/04/24,07:58:09,08,07,1, 11.9,1,1, 4.099, 10432.060, 456.323, 52924.142 25/04/24,07:58:09,09,07,1, 11.9,1,1, 4.099, 10432.096, 456.367, 52924.131 25/04/24,07:58:09,10,07,1, 11.9,1,1, 4.099, 10432.080, 456.366, 52924.062 25/04/24,07:58:09,11,07,1, 11.9,1,1, 4.099, 10432.053, 456.424, 52924.217 25/04/24,07:58:09,12,07,1, 11.9,1,1, 4.099, 10432.066, 456.421, 52924.256 25/04/24,07:58:09,13,07,1, 11.9,1,1, 4.099, 10432.062, 456.446, 52924.171 25/04/24,07:58:09,14,07,1, 11.9,1,1, 4.099, 10432.048, 456.497, 52924.247 25/04/24,07:58:09,15,07,1, 11.9,1,1, 4.099, 10432.042, 456.526, 52924.232 25/04/24,07:58:09,16,07,1, 11.9,1,1, 4.099, 10432.052, 456.526, 52924.237 25/04/24,07:58:09,17,07,1, 11.9,1,1, 4.099, 10432.074, 456.583, 52924.245 25/04/24,07:58:09,18,07,1, 11.9,1,1, 4.099, 10432.053, 456.581, 52924.315 25/04/24,07:58:09,19,07,1, 11.9,1,1, 4.099, 10432.090, 456.607, 52924.225 25/04/24,07:58:10,00,07,1, 11.9,1,1, 4.096, 10432.090, 456.607, 52924.225 25/04/24,07:58:10,01,07,1, 11.9,1,1, 4.096, 10432.065, 456.675, 52924.308 25/04/24,07:58:10,02,07,1, 11.9,1,1, 4.096, 10432.056, 456.722, 52924.337 25/04/24,07:58:10,03,07,1, 11.9,1,1, 4.096, 10432.059, 456.740, 52924.327 25/04/24,07:58:10,04,07,1, 11.9,1,1, 4.096, 10432.084, 456.744, 52924.256 25/04/24,07:58:10,05,07,1, 11.9,1,1, 4.096, 10432.085, 456.738, 52924.252 25/04/24,07:58:10,06,07,1, 11.9,1,1, 4.096, 10432.077, 456.820, 52924.334 25/04/24,07:58:10,07,07,1, 11.9,1,1, 4.096, 10432.080, 456.807, 52924.284 25/04/24,07:58:10,08,07,1, 11.9,1,1, 4.096, 10432.070, 456.832, 52924.411 25/04/24,07:58:10,09,07,1, 11.9,1,1, 4.096, 10432.062, 456.892, 52924.329 25/04/24,07:58:10,10,07,1, 11.9,1,1, 4.096, 10432.092, 456.867, 52924.319 25/04/24,07:58:10,11,07,1, 11.9,1,1, 4.096, 10432.068, 456.918, 52924.363 25/04/24,07:58:10,12,07,1, 11.9,1,1, 4.096, 10432.113, 456.920, 52924.347 25/04/24,07:58:10,13,07,1, 11.9,1,1, 4.096, 10432.074, 456.962, 52924.431 25/04/24,07:58:10,14,07,1, 11.9,1,1, 4.096, 10432.100, 456.949, 52924.378 25/04/24,07:58:10,15,07,1, 11.9,1,1, 4.096, 10432.104, 456.989, 52924.410 25/04/24,07:58:10,16,07,1, 11.9,1,1, 4.096, 10432.082, 457.028, 52924.466 25/04/24,07:58:10,17,07,1, 11.9,1,1, 4.096, 10432.077, 457.033, 52924.403 25/04/24,07:58:10,18,07,1, 11.9,1,1, 4.096, 10432.085, 457.077, 52924.448 25/04/24,07:58:10,19,07,1, 11.9,1,1, 4.096, 10432.086, 457.070, 52924.458 25/04/24,07:58:11,00,07,1, 11.9,1,1, 4.097, 10432.081, 457.070, 52924.458 25/04/24,07:58:11,01,07,1, 11.9,1,1, 4.097, 10432.103, 457.104, 52924.499 25/04/24,07:58:11,02,07,1, 11.9,1,1, 4.097, 10432.094, 457.132, 52924.437 25/04/24,07:58:11,03,07,1, 11.9,1,1, 4.097, 10432.109, 457.110, 52924.467 25/04/24,07:58:11,04,07,1, 11.9,1,1, 4.097, 10432.097, 457.116, 52924.413 25/04/24,07:58:11,05,07,1, 11.9,1,1, 4.097, 10432.104, 457.135, 52924.468 25/04/24,07:58:11,06,07,1, 11.9,1,1, 4.097, 10432.108, 457.172, 52924.513 25/04/24,07:58:11,07,07,1, 11.9,1,1, 4.097, 10432.114, 457.147, 52924.400 25/04/24,07:58:11,08,07,1, 11.9,1,1, 4.097, 10432.077, 457.179, 52924.511 25/04/24,07:58:11,09,07,1, 11.9,1,1, 4.097, 10432.081, 457.186, 52924.528 25/04/24,07:58:11,10,07,1, 11.9,1,1, 4.097, 10432.091, 457.204, 52924.485 25/04/24,07:58:11,11,07,1, 11.9,1,1, 4.097, 10432.086, 457.212, 52924.509 25/04/24,07:58:11,12,07,1, 11.9,1,1, 4.097, 10432.084, 457.234, 52924.525 25/04/24,07:58:11,13,07,1, 11.9,1,1, 4.097, 10432.089, 457.241, 52924.506 25/04/24,07:58:11,14,07,1, 11.9,1,1, 4.097, 10432.097, 457.246, 52924.570 25/04/24,07:58:11,15,07,1, 11.9,1,1, 4.097, 10432.084, 457.255, 52924.501 25/04/24,07:58:11,16,07,1, 11.9,1,1, 4.097, 10432.082, 457.272, 52924.503 25/04/24,07:58:11,17,07,1, 11.9,1,1, 4.097, 10432.097, 457.285, 52924.526 25/04/24,07:58:11,18,07,1, 11.9,1,1, 4.097, 10432.090, 457.262, 52924.511 25/04/24,07:58:11,19,07,1, 11.9,1,1, 4.097, 10432.092, 457.282, 52924.519 25/04/24,07:58:12,00,07,1, 11.9,1,1, 4.100, 10432.090, 457.282, 52924.519 25/04/24,07:58:12,01,07,1, 11.9,1,1, 4.100, 10432.076, 457.290, 52924.532 25/04/24,07:58:12,02,07,1, 11.9,1,1, 4.100, 10432.092, 457.309, 52924.478 25/04/24,07:58:12,03,07,1, 11.9,1,1, 4.100, 10432.070, 457.292, 52924.527 25/04/24,07:58:12,04,07,1, 11.9,1,1, 4.100, 10432.064, 457.319, 52924.484 25/04/24,07:58:12,05,07,1, 11.9,1,1, 4.100, 10432.089, 457.354, 52924.558 25/04/24,07:58:12,06,07,1, 11.9,1,1, 4.100, 10432.049, 457.326, 52924.508 25/04/24,07:58:12,07,07,1, 11.9,1,1, 4.100, 10432.073, 457.346, 52924.533 25/04/24,07:58:12,08,07,1, 11.9,1,1, 4.100, 10432.073, 457.361, 52924.527 25/04/24,07:58:12,09,07,1, 11.9,1,1, 4.100, 10432.043, 457.348, 52924.458 25/04/24,07:58:12,10,07,1, 11.9,1,1, 4.100, 10432.044, 457.366, 52924.504 25/04/24,07:58:12,11,07,1, 11.9,1,1, 4.100, 10432.041, 457.355, 52924.517 25/04/24,07:58:12,12,07,1, 11.9,1,1, 4.100, 10432.054, 457.352, 52924.565 25/04/24,07:58:12,13,07,1, 11.9,1,1, 4.100, 10432.018, 457.368, 52924.547 25/04/24,07:58:12,14,07,1, 11.9,1,1, 4.100, 10432.023, 457.366, 52924.523 25/04/24,07:58:12,15,07,1, 11.9,1,1, 4.100, 10432.029, 457.377, 52924.469 25/04/24,07:58:12,16,07,1, 11.9,1,1, 4.100, 10432.012, 457.361, 52924.483 25/04/24,07:58:12,17,07,1, 11.9,1,1, 4.100, 10431.983, 457.377, 52924.499 25/04/24,07:58:12,18,07,1, 11.9,1,1, 4.100, 10431.991, 457.395, 52924.541 25/04/24,07:58:12,19,07,1, 11.9,1,1, 4.100, 10431.992, 457.411, 52924.560 25/04/24,07:58:13,00,08,1, 11.9,1,1, 4.096, 10431.989, 457.411, 52924.560 25/04/24,07:58:13,01,08,1, 11.9,1,1, 4.096, 10431.973, 457.394, 52924.588 25/04/24,07:58:13,02,08,1, 11.9,1,1, 4.096, 10431.978, 457.407, 52924.510 25/04/24,07:58:13,03,08,1, 11.9,1,1, 4.096, 10431.968, 457.404, 52924.552 25/04/24,07:58:13,04,08,1, 11.9,1,1, 4.096, 10431.946, 457.424, 52924.569 25/04/24,07:58:13,05,08,1, 11.9,1,1, 4.096, 10431.931, 457.406, 52924.445 25/04/24,07:58:13,06,08,1, 11.9,1,1, 4.096, 10431.892, 457.428, 52924.602 25/04/24,07:58:13,07,08,1, 11.9,1,1, 4.096, 10431.930, 457.425, 52924.583 25/04/24,07:58:13,08,08,1, 11.9,1,1, 4.096, 10431.882, 457.455, 52924.638 25/04/24,07:58:13,09,08,1, 11.9,1,1, 4.096, 10431.908, 457.422, 52924.581 25/04/24,07:58:13,10,08,1, 11.9,1,1, 4.096, 10431.890, 457.426, 52924.586 25/04/24,07:58:13,11,08,1, 11.9,1,1, 4.096, 10431.899, 457.416, 52924.581 25/04/24,07:58:13,12,08,1, 11.9,1,1, 4.096, 10431.885, 457.436, 52924.512 25/04/24,07:58:13,13,08,1, 11.9,1,1, 4.096, 10431.878, 457.436, 52924.559 25/04/24,07:58:13,14,08,1, 11.9,1,1, 4.096, 10431.875, 457.453, 52924.571 25/04/24,07:58:13,15,08,1, 11.9,1,1, 4.096, 10431.858, 457.444, 52924.523 25/04/24,07:58:13,16,08,1, 11.9,1,1, 4.096, 10431.849, 457.448, 52924.597 25/04/24,07:58:13,17,08,1, 11.9,1,1, 4.096, 10431.853, 457.468, 52924.516 25/04/24,07:58:13,18,08,1, 11.9,1,1, 4.096, 10431.845, 457.471, 52924.551 25/04/24,07:58:13,19,08,1, 11.9,1,1, 4.096, 10431.832, 457.470, 52924.477 25/04/24,07:58:14,00,08,1, 11.9,1,1, 4.101, 10431.831, 457.470, 52924.477 25/04/24,07:58:14,01,08,1, 11.9,1,1, 4.101, 10431.832, 457.503, 52924.485 25/04/24,07:58:14,02,08,1, 11.9,1,1, 4.101, 10431.809, 457.521, 52924.510 25/04/24,07:58:14,03,08,1, 11.9,1,1, 4.101, 10431.817, 457.539, 52924.593 25/04/24,07:58:14,04,08,1, 11.9,1,1, 4.101, 10431.805, 457.527, 52924.537 25/04/24,07:58:14,05,08,1, 11.9,1,1, 4.101, 10431.748, 457.514, 52924.621 25/04/24,07:58:14,06,08,1, 11.9,1,1, 4.101, 10431.744, 457.545, 52924.527 25/04/24,07:58:14,07,08,1, 11.9,1,1, 4.101, 10431.738, 457.578, 52924.599 25/04/24,07:58:14,08,08,1, 11.9,1,1, 4.101, 10431.733, 457.568, 52924.592 25/04/24,07:58:14,09,08,1, 11.9,1,1, 4.101, 10431.733, 457.562, 52924.506 25/04/24,07:58:14,10,08,1, 11.9,1,1, 4.101, 10431.699, 457.577, 52924.589 25/04/24,07:58:14,11,08,1, 11.9,1,1, 4.101, 10431.700, 457.612, 52924.645 25/04/24,07:58:14,12,08,1, 11.9,1,1, 4.101, 10431.696, 457.618, 52924.589 25/04/24,07:58:14,13,08,1, 11.9,1,1, 4.101, 10431.659, 457.628, 52924.634 25/04/24,07:58:14,14,08,1, 11.9,1,1, 4.101, 10431.655, 457.627, 52924.611 25/04/24,07:58:14,15,08,1, 11.9,1,1, 4.101, 10431.642, 457.680, 52924.566 25/04/24,07:58:14,16,08,1, 11.9,1,1, 4.101, 10431.650, 457.670, 52924.578 25/04/24,07:58:14,17,08,1, 11.9,1,1, 4.101, 10431.604, 457.683, 52924.566 25/04/24,07:58:14,18,08,1, 11.9,1,1, 4.101, 10431.623, 457.696, 52924.645 25/04/24,07:58:14,19,08,1, 11.9,1,1, 4.101, 10431.581, 457.718, 52924.528 25/04/24,07:58:15,00,08,1, 11.8,1,1, 4.102, 10431.581, 457.718, 52924.528 25/04/24,07:58:15,01,08,1, 11.8,1,1, 4.102, 10431.588, 457.775, 52924.572 25/04/24,07:58:15,02,08,1, 11.8,1,1, 4.102, 10431.548, 457.793, 52924.653 25/04/24,07:58:15,03,08,1, 11.8,1,1, 4.102, 10431.522, 457.813, 52924.637 25/04/24,07:58:15,04,08,1, 11.8,1,1, 4.102, 10431.516, 457.807, 52924.621 25/04/24,07:58:15,05,08,1, 11.8,1,1, 4.102, 10431.526, 457.852, 52924.721 25/04/24,07:58:15,06,08,1, 11.8,1,1, 4.102, 10431.502, 457.861, 52924.665 25/04/24,07:58:15,07,08,1, 11.8,1,1, 4.102, 10431.479, 457.893, 52924.705 25/04/24,07:58:15,08,08,1, 11.8,1,1, 4.102, 10431.464, 457.927, 52924.694 25/04/24,07:58:15,09,08,1, 11.8,1,1, 4.102, 10431.443, 457.928, 52924.672 25/04/24,07:58:15,10,08,1, 11.8,1,1, 4.102, 10431.455, 457.989, 52924.686 25/04/24,07:58:15,11,08,1, 11.8,1,1, 4.102, 10431.422, 457.975, 52924.742 25/04/24,07:58:15,12,08,1, 11.8,1,1, 4.102, 10431.421, 458.004, 52924.769 25/04/24,07:58:15,13,08,1, 11.8,1,1, 4.102, 10431.387, 458.026, 52924.768 25/04/24,07:58:15,14,08,1, 11.8,1,1, 4.102, 10431.393, 458.021, 52924.704 25/04/24,07:58:15,15,08,1, 11.8,1,1, 4.102, 10431.362, 458.079, 52924.753 25/04/24,07:58:15,16,08,1, 11.8,1,1, 4.102, 10431.357, 458.088, 52924.762 25/04/24,07:58:15,17,08,1, 11.8,1,1, 4.102, 10431.312, 458.116, 52924.704 25/04/24,07:58:15,18,08,1, 11.8,1,1, 4.102, 10431.308, 458.129, 52924.750 25/04/24,07:58:15,19,08,1, 11.8,1,1, 4.102, 10431.303, 458.148, 52924.777 25/04/24,07:58:16,00,08,1, 11.9,1,1, 4.094, 10431.297, 458.148, 52924.777 25/04/24,07:58:16,01,08,1, 11.9,1,1, 4.094, 10431.283, 458.226, 52924.867 25/04/24,07:58:16,02,08,1, 11.9,1,1, 4.094, 10431.267, 458.244, 52924.880 25/04/24,07:58:16,03,08,1, 11.9,1,1, 4.094, 10431.259, 458.245, 52924.849 25/04/24,07:58:16,04,08,1, 11.9,1,1, 4.094, 10431.253, 458.279, 52924.810 25/04/24,07:58:16,05,08,1, 11.9,1,1, 4.094, 10431.229, 458.317, 52924.804 25/04/24,07:58:16,06,08,1, 11.9,1,1, 4.094, 10431.228, 458.327, 52924.888 25/04/24,07:58:16,07,08,1, 11.9,1,1, 4.094, 10431.227, 458.322, 52924.837 25/04/24,07:58:16,08,08,1, 11.9,1,1, 4.094, 10431.210, 458.348, 52924.876 25/04/24,07:58:16,09,08,1, 11.9,1,1, 4.094, 10431.216, 458.332, 52924.874 25/04/24,07:58:16,10,08,1, 11.9,1,1, 4.094, 10431.224, 458.388, 52924.915 25/04/24,07:58:16,11,08,1, 11.9,1,1, 4.094, 10431.201, 458.379, 52924.886 25/04/24,07:58:16,12,08,1, 11.9,1,1, 4.094, 10431.185, 458.390, 52924.869 25/04/24,07:58:16,13,08,1, 11.9,1,1, 4.094, 10431.178, 458.412, 52924.914 25/04/24,07:58:16,14,08,1, 11.9,1,1, 4.094, 10431.173, 458.426, 52924.959 25/04/24,07:58:16,15,08,1, 11.9,1,1, 4.094, 10431.148, 458.429, 52924.912 25/04/24,07:58:16,16,08,1, 11.9,1,1, 4.094, 10431.160, 458.461, 52924.925 25/04/24,07:58:16,17,08,1, 11.9,1,1, 4.094, 10431.166, 458.449, 52924.959 25/04/24,07:58:16,18,08,1, 11.9,1,1, 4.094, 10431.135, 458.434, 52924.893 25/04/24,07:58:16,19,08,1, 11.9,1,1, 4.094, 10431.145, 458.464, 52924.931 25/04/24,07:58:17,00,08,1, 11.9,1,1, 4.100, 10431.138, 458.464, 52924.931 25/04/24,07:58:17,01,08,1, 11.9,1,1, 4.100, 10431.100, 458.491, 52924.971 25/04/24,07:58:17,02,08,1, 11.9,1,1, 4.100, 10431.118, 458.491, 52924.925 25/04/24,07:58:17,03,08,1, 11.9,1,1, 4.100, 10431.103, 458.502, 52924.951 25/04/24,07:58:17,04,08,1, 11.9,1,1, 4.100, 10431.084, 458.523, 52924.889 25/04/24,07:58:17,05,08,1, 11.9,1,1, 4.100, 10431.076, 458.513, 52924.978 25/04/24,07:58:17,06,08,1, 11.9,1,1, 4.100, 10431.073, 458.521, 52924.935 25/04/24,07:58:17,07,08,1, 11.9,1,1, 4.100, 10431.056, 458.528, 52924.874 25/04/24,07:58:17,08,08,1, 11.9,1,1, 4.100, 10431.069, 458.581, 52924.926 25/04/24,07:58:17,09,08,1, 11.9,1,1, 4.100, 10431.082, 458.579, 52924.936 25/04/24,07:58:17,10,08,1, 11.9,1,1, 4.100, 10431.083, 458.551, 52924.954 25/04/24,07:58:17,11,08,1, 11.9,1,1, 4.100, 10431.056, 458.577, 52925.000 25/04/24,07:58:17,12,08,1, 11.9,1,1, 4.100, 10431.066, 458.607, 52925.074 25/04/24,07:58:17,13,08,1, 11.9,1,1, 4.100, 10431.041, 458.615, 52925.021 25/04/24,07:58:17,14,08,1, 11.9,1,1, 4.100, 10431.078, 458.640, 52924.953 25/04/24,07:58:17,15,08,1, 11.9,1,1, 4.100, 10431.062, 458.650, 52925.020 25/04/24,07:58:17,16,08,1, 11.9,1,1, 4.100, 10431.045, 458.632, 52924.973 25/04/24,07:58:17,17,08,1, 11.9,1,1, 4.100, 10431.065, 458.676, 52925.007 25/04/24,07:58:17,18,08,1, 11.9,1,1, 4.100, 10431.029, 458.686, 52925.003 25/04/24,07:58:17,19,08,1, 11.9,1,1, 4.100, 10431.026, 458.693, 52925.020 25/04/24,07:58:18,00,08,1, 11.9,1,1, 4.099, 10431.021, 458.693, 52925.020 25/04/24,07:58:18,01,08,1, 11.9,1,1, 4.099, 10431.044, 458.716, 52925.070 25/04/24,07:58:18,02,08,1, 11.9,1,1, 4.099, 10431.021, 458.749, 52924.988 25/04/24,07:58:18,03,08,1, 11.9,1,1, 4.099, 10431.047, 458.765, 52925.072 25/04/24,07:58:18,04,08,1, 11.9,1,1, 4.099, 10431.042, 458.805, 52925.041 25/04/24,07:58:18,05,08,1, 11.9,1,1, 4.099, 10431.021, 458.773, 52925.006 25/04/24,07:58:18,06,08,1, 11.9,1,1, 4.099, 10431.047, 458.801, 52925.023 25/04/24,07:58:18,07,08,1, 11.9,1,1, 4.099, 10431.047, 458.809, 52925.039 25/04/24,07:58:18,08,08,1, 11.9,1,1, 4.099, 10431.016, 458.853, 52925.080 25/04/24,07:58:18,09,08,1, 11.9,1,1, 4.099, 10431.042, 458.863, 52925.098 25/04/24,07:58:18,10,08,1, 11.9,1,1, 4.099, 10431.007, 458.900, 52925.031 25/04/24,07:58:18,11,08,1, 11.9,1,1, 4.099, 10430.986, 458.903, 52925.056 25/04/24,07:58:18,12,08,1, 11.9,1,1, 4.099, 10431.019, 458.910, 52925.058 25/04/24,07:58:18,13,08,1, 11.9,1,1, 4.099, 10431.009, 458.918, 52925.028 25/04/24,07:58:18,14,08,1, 11.9,1,1, 4.099, 10430.991, 458.927, 52925.034 25/04/24,07:58:18,15,08,1, 11.9,1,1, 4.099, 10430.965, 458.964, 52925.040 25/04/24,07:58:18,16,08,1, 11.9,1,1, 4.099, 10430.990, 458.975, 52925.099 25/04/24,07:58:18,17,08,1, 11.9,1,1, 4.099, 10430.987, 458.987, 52925.005 25/04/24,07:58:18,18,08,1, 11.9,1,1, 4.099, 10430.965, 458.984, 52924.966 25/04/24,07:58:18,19,08,1, 11.9,1,1, 4.099, 10431.013, 459.009, 52925.087 25/04/24,07:58:19,00,08,1, 11.9,1,1, 4.103, 10431.013, 459.009, 52925.087 25/04/24,07:58:19,01,08,1, 11.9,1,1, 4.103, 10430.947, 459.039, 52925.049 25/04/24,07:58:19,02,08,1, 11.9,1,1, 4.103, 10430.966, 459.043, 52925.049 25/04/24,07:58:19,03,08,1, 11.9,1,1, 4.103, 10431.000, 459.060, 52925.015 25/04/24,07:58:19,04,08,1, 11.9,1,1, 4.103, 10430.980, 459.085, 52925.104 25/04/24,07:58:19,05,08,1, 11.9,1,1, 4.103, 10431.001, 459.072, 52925.019 25/04/24,07:58:19,06,08,1, 11.9,1,1, 4.103, 10430.983, 459.122, 52925.137 25/04/24,07:58:19,07,08,1, 11.9,1,1, 4.103, 10430.974, 459.119, 52925.079 25/04/24,07:58:19,08,08,1, 11.9,1,1, 4.103, 10430.983, 459.129, 52925.063 25/04/24,07:58:19,09,08,1, 11.9,1,1, 4.103, 10430.990, 459.139, 52925.100 25/04/24,07:58:19,10,08,1, 11.9,1,1, 4.103, 10430.994, 459.193, 52925.126 25/04/24,07:58:19,11,08,1, 11.9,1,1, 4.103, 10431.014, 459.199, 52925.124 25/04/24,07:58:19,12,08,1, 11.9,1,1, 4.103, 10431.008, 459.216, 52925.142 25/04/24,07:58:19,13,08,1, 11.9,1,1, 4.103, 10431.009, 459.225, 52925.140 25/04/24,07:58:19,14,08,1, 11.9,1,1, 4.103, 10430.997, 459.219, 52925.080 25/04/24,07:58:19,15,08,1, 11.9,1,1, 4.103, 10431.010, 459.270, 52925.079 25/04/24,07:58:19,16,08,1, 11.9,1,1, 4.103, 10431.014, 459.284, 52925.110 25/04/24,07:58:19,17,08,1, 11.9,1,1, 4.103, 10431.038, 459.278, 52925.162 25/04/24,07:58:19,18,08,1, 11.9,1,1, 4.103, 10431.023, 459.298, 52925.119 25/04/24,07:58:19,19,08,1, 11.9,1,1, 4.103, 10431.075, 459.326, 52925.206 25/04/24,07:58:20,00,08,1, 11.9,1,1, 4.103, 10431.072, 459.326, 52925.206 25/04/24,07:58:20,01,08,1, 11.9,1,1, 4.103, 10431.099, 459.334, 52925.190 25/04/24,07:58:20,02,08,1, 11.9,1,1, 4.103, 10431.095, 459.350, 52925.212 25/04/24,07:58:20,03,08,1, 11.9,1,1, 4.103, 10431.095, 459.362, 52925.219 25/04/24,07:58:20,04,08,1, 11.9,1,1, 4.103, 10431.119, 459.396, 52925.174 25/04/24,07:58:20,05,08,1, 11.9,1,1, 4.103, 10431.109, 459.407, 52925.175 25/04/24,07:58:20,06,08,1, 11.9,1,1, 4.103, 10431.128, 459.422, 52925.150 25/04/24,07:58:20,07,08,1, 11.9,1,1, 4.103, 10431.140, 459.447, 52925.161 25/04/24,07:58:20,08,08,1, 11.9,1,1, 4.103, 10431.145, 459.470, 52925.170 25/04/24,07:58:20,09,08,1, 11.9,1,1, 4.103, 10431.159, 459.504, 52925.236 25/04/24,07:58:20,10,08,1, 11.9,1,1, 4.103, 10431.173, 459.519, 52925.168 25/04/24,07:58:20,11,08,1, 11.9,1,1, 4.103, 10431.206, 459.544, 52925.258 25/04/24,07:58:20,12,08,1, 11.9,1,1, 4.103, 10431.235, 459.581, 52925.186 25/04/24,07:58:20,13,08,1, 11.9,1,1, 4.103, 10431.216, 459.611, 52925.250 25/04/24,07:58:20,14,08,1, 11.9,1,1, 4.103, 10431.262, 459.633, 52925.301 25/04/24,07:58:20,15,08,1, 11.9,1,1, 4.103, 10431.265, 459.658, 52925.245 25/04/24,07:58:20,16,08,1, 11.9,1,1, 4.103, 10431.274, 459.668, 52925.190 25/04/24,07:58:20,17,08,1, 11.9,1,1, 4.103, 10431.332, 459.663, 52925.208 25/04/24,07:58:20,18,08,1, 11.9,1,1, 4.103, 10431.325, 459.695, 52925.254 25/04/24,07:58:20,19,08,1, 11.9,1,1, 4.103, 10431.323, 459.728, 52925.289 25/04/24,07:58:21,00,08,1, 11.9,1,1, 4.102, 10431.322, 459.728, 52925.289 25/04/24,07:58:21,01,08,1, 11.9,1,1, 4.102, 10431.361, 459.759, 52925.200 25/04/24,07:58:21,02,08,1, 11.9,1,1, 4.102, 10431.370, 459.783, 52925.317 25/04/24,07:58:21,03,08,1, 11.9,1,1, 4.102, 10431.393, 459.786, 52925.220 25/04/24,07:58:21,04,08,1, 11.9,1,1, 4.102, 10431.405, 459.776, 52925.291 25/04/24,07:58:21,05,08,1, 11.9,1,1, 4.102, 10431.436, 459.814, 52925.364 25/04/24,07:58:21,06,08,1, 11.9,1,1, 4.102, 10431.451, 459.839, 52925.242 25/04/24,07:58:21,07,08,1, 11.9,1,1, 4.102, 10431.435, 459.870, 52925.355 25/04/24,07:58:21,08,08,1, 11.9,1,1, 4.102, 10431.459, 459.865, 52925.254 25/04/24,07:58:21,09,08,1, 11.9,1,1, 4.102, 10431.460, 459.909, 52925.281 25/04/24,07:58:21,10,08,1, 11.9,1,1, 4.102, 10431.499, 459.898, 52925.327 25/04/24,07:58:21,11,08,1, 11.9,1,1, 4.102, 10431.516, 459.923, 52925.361 25/04/24,07:58:21,12,08,1, 11.9,1,1, 4.102, 10431.524, 459.936, 52925.331 25/04/24,07:58:21,13,08,1, 11.9,1,1, 4.102, 10431.518, 459.959, 52925.324 25/04/24,07:58:21,14,08,1, 11.9,1,1, 4.102, 10431.543, 459.989, 52925.388 25/04/24,07:58:21,15,08,1, 11.9,1,1, 4.102, 10431.564, 459.992, 52925.280 25/04/24,07:58:21,16,08,1, 11.9,1,1, 4.102, 10431.581, 459.998, 52925.323 25/04/24,07:58:21,17,08,1, 11.9,1,1, 4.102, 10431.616, 460.009, 52925.307 25/04/24,07:58:21,18,08,1, 11.9,1,1, 4.102, 10431.622, 460.029, 52925.283 25/04/24,07:58:21,19,08,1, 11.9,1,1, 4.102, 10431.613, 460.054, 52925.393 25/04/24,07:58:22,00,08,1, 11.9,1,1, 4.099, 10431.606, 460.054, 52925.393 25/04/24,07:58:22,01,08,1, 11.9,1,1, 4.099, 10431.665, 460.085, 52925.305 25/04/24,07:58:22,02,08,1, 11.9,1,1, 4.099, 10431.678, 460.089, 52925.321 25/04/24,07:58:22,03,08,1, 11.9,1,1, 4.099, 10431.678, 460.134, 52925.357 25/04/24,07:58:22,04,08,1, 11.9,1,1, 4.099, 10431.704, 460.137, 52925.404 25/04/24,07:58:22,05,08,1, 11.9,1,1, 4.099, 10431.702, 460.166, 52925.356 25/04/24,07:58:22,06,08,1, 11.9,1,1, 4.099, 10431.731, 460.177, 52925.434 25/04/24,07:58:22,07,08,1, 11.9,1,1, 4.099, 10431.747, 460.203, 52925.444 25/04/24,07:58:22,08,08,1, 11.9,1,1, 4.099, 10431.761, 460.204, 52925.423 25/04/24,07:58:22,09,08,1, 11.9,1,1, 4.099, 10431.776, 460.224, 52925.308 25/04/24,07:58:22,10,08,1, 11.9,1,1, 4.099, 10431.782, 460.253, 52925.411 25/04/24,07:58:22,11,08,1, 11.9,1,1, 4.099, 10431.780, 460.276, 52925.416 25/04/24,07:58:22,12,08,1, 11.9,1,1, 4.099, 10431.821, 460.275, 52925.392 25/04/24,07:58:22,13,08,1, 11.9,1,1, 4.099, 10431.822, 460.308, 52925.370 25/04/24,07:58:22,14,08,1, 11.9,1,1, 4.099, 10431.830, 460.300, 52925.356 25/04/24,07:58:22,15,08,1, 11.9,1,1, 4.099, 10431.832, 460.328, 52925.407 25/04/24,07:58:22,16,08,1, 11.9,1,1, 4.099, 10431.868, 460.333, 52925.393 25/04/24,07:58:22,17,08,1, 11.9,1,1, 4.099, 10431.868, 460.339, 52925.347 25/04/24,07:58:22,18,08,1, 11.9,1,1, 4.099, 10431.878, 460.332, 52925.290 25/04/24,07:58:22,19,08,1, 11.9,1,1, 4.099, 10431.897, 460.334, 52925.334 25/04/24,07:58:23,00,08,1, 11.9,1,1, 4.102, 10431.889, 460.334, 52925.334 25/04/24,07:58:23,01,08,1, 11.9,1,1, 4.102, 10431.930, 460.368, 52925.337 25/04/24,07:58:23,02,08,1, 11.9,1,1, 4.102, 10431.910, 460.366, 52925.367 25/04/24,07:58:23,03,08,1, 11.9,1,1, 4.102, 10431.934, 460.359, 52925.344 25/04/24,07:58:23,04,08,1, 11.9,1,1, 4.102, 10431.951, 460.379, 52925.269 25/04/24,07:58:23,05,08,1, 11.9,1,1, 4.102, 10431.957, 460.362, 52925.264 25/04/24,07:58:23,06,08,1, 11.9,1,1, 4.102, 10431.943, 460.367, 52925.354 25/04/24,07:58:23,07,08,1, 11.9,1,1, 4.102, 10431.968, 460.352, 52925.364 25/04/24,07:58:23,08,08,1, 11.9,1,1, 4.102, 10431.994, 460.341, 52925.326 25/04/24,07:58:23,09,08,1, 11.9,1,1, 4.102, 10431.998, 460.351, 52925.391 25/04/24,07:58:23,10,08,1, 11.9,1,1, 4.102, 10431.999, 460.341, 52925.326 25/04/24,07:58:23,11,08,1, 11.9,1,1, 4.102, 10432.016, 460.357, 52925.359 25/04/24,07:58:23,12,08,1, 11.9,1,1, 4.102, 10432.020, 460.348, 52925.261 25/04/24,07:58:23,13,08,1, 11.9,1,1, 4.102, 10432.032, 460.336, 52925.242 25/04/24,07:58:23,14,08,1, 11.9,1,1, 4.102, 10432.019, 460.342, 52925.314 25/04/24,07:58:23,15,08,1, 11.9,1,1, 4.102, 10432.081, 460.362, 52925.340 25/04/24,07:58:23,16,08,1, 11.9,1,1, 4.102, 10432.080, 460.351, 52925.244 25/04/24,07:58:23,17,08,1, 11.9,1,1, 4.102, 10432.115, 460.357, 52925.314 25/04/24,07:58:23,18,08,1, 11.9,1,1, 4.102, 10432.074, 460.377, 52925.322 25/04/24,07:58:23,19,08,1, 11.9,1,1, 4.102, 10432.127, 460.387, 52925.321 25/04/24,07:58:24,00,08,1, 12.0,1,1, 4.102, 10432.123, 460.387, 52925.321 25/04/24,07:58:24,01,08,1, 12.0,1,1, 4.102, 10432.150, 460.370, 52925.261 25/04/24,07:58:24,02,08,1, 12.0,1,1, 4.102, 10432.143, 460.361, 52925.272 25/04/24,07:58:24,03,08,1, 12.0,1,1, 4.102, 10432.179, 460.342, 52925.231 25/04/24,07:58:24,04,08,1, 12.0,1,1, 4.102, 10432.195, 460.365, 52925.251 25/04/24,07:58:24,05,08,1, 12.0,1,1, 4.102, 10432.180, 460.377, 52925.319 25/04/24,07:58:24,06,08,1, 12.0,1,1, 4.102, 10432.200, 460.363, 52925.208 25/04/24,07:58:24,07,08,1, 12.0,1,1, 4.102, 10432.200, 460.363, 52925.249 25/04/24,07:58:24,08,08,1, 12.0,1,1, 4.102, 10432.238, 460.375, 52925.252 25/04/24,07:58:24,09,08,1, 12.0,1,1, 4.102, 10432.255, 460.382, 52925.264 25/04/24,07:58:24,10,08,1, 12.0,1,1, 4.102, 10432.245, 460.363, 52925.225 25/04/24,07:58:24,11,08,1, 12.0,1,1, 4.102, 10432.259, 460.367, 52925.246 25/04/24,07:58:24,12,08,1, 12.0,1,1, 4.102, 10432.255, 460.400, 52925.210 25/04/24,07:58:24,13,08,1, 12.0,1,1, 4.102, 10432.284, 460.375, 52925.281 25/04/24,07:58:24,14,08,1, 12.0,1,1, 4.102, 10432.271, 460.390, 52925.256 25/04/24,07:58:24,15,08,1, 12.0,1,1, 4.102, 10432.305, 460.365, 52925.272 25/04/24,07:58:24,16,08,1, 12.0,1,1, 4.102, 10432.318, 460.357, 52925.323 25/04/24,07:58:24,17,08,1, 12.0,1,1, 4.102, 10432.298, 460.375, 52925.187 25/04/24,07:58:24,18,08,1, 12.0,1,1, 4.102, 10432.332, 460.395, 52925.341 25/04/24,07:58:24,19,08,1, 12.0,1,1, 4.102, 10432.354, 460.396, 52925.298 25/04/24,07:58:25,00,07,1, 11.9,1,1, 4.097, 10432.348, 460.396, 52925.298 25/04/24,07:58:25,01,07,1, 11.9,1,1, 4.097, 10432.368, 460.367, 52925.218 25/04/24,07:58:25,02,07,1, 11.9,1,1, 4.097, 10432.399, 460.363, 52925.165 25/04/24,07:58:25,03,07,1, 11.9,1,1, 4.097, 10432.408, 460.374, 52925.217 25/04/24,07:58:25,04,07,1, 11.9,1,1, 4.097, 10432.401, 460.377, 52925.163 25/04/24,07:58:25,05,07,1, 11.9,1,1, 4.097, 10432.411, 460.382, 52925.166 25/04/24,07:58:25,06,07,1, 11.9,1,1, 4.097, 10432.417, 460.353, 52925.205 25/04/24,07:58:25,07,07,1, 11.9,1,1, 4.097, 10432.454, 460.374, 52925.201 25/04/24,07:58:25,08,07,1, 11.9,1,1, 4.097, 10432.453, 460.355, 52925.173 25/04/24,07:58:25,09,07,1, 11.9,1,1, 4.097, 10432.459, 460.346, 52925.169 25/04/24,07:58:25,10,07,1, 11.9,1,1, 4.097, 10432.488, 460.308, 52925.130 25/04/24,07:58:25,11,07,1, 11.9,1,1, 4.097, 10432.479, 460.338, 52925.199 25/04/24,07:58:25,12,07,1, 11.9,1,1, 4.097, 10432.507, 460.327, 52925.156 25/04/24,07:58:25,13,07,1, 11.9,1,1, 4.097, 10432.508, 460.336, 52925.181 25/04/24,07:58:25,14,07,1, 11.9,1,1, 4.097, 10432.502, 460.318, 52925.213 25/04/24,07:58:25,15,07,1, 11.9,1,1, 4.097, 10432.531, 460.294, 52925.247 25/04/24,07:58:25,16,07,1, 11.9,1,1, 4.097, 10432.529, 460.306, 52925.210 25/04/24,07:58:25,17,07,1, 11.9,1,1, 4.097, 10432.537, 460.297, 52925.232 25/04/24,07:58:25,18,07,1, 11.9,1,1, 4.097, 10432.552, 460.291, 52925.245 25/04/24,07:58:25,19,07,1, 11.9,1,1, 4.097, 10432.554, 460.275, 52925.220 25/04/24,07:58:26,00,08,1, 11.9,1,1, 4.103, 10432.549, 460.275, 52925.220 25/04/24,07:58:26,01,08,1, 11.9,1,1, 4.103, 10432.567, 460.254, 52925.187 25/04/24,07:58:26,02,08,1, 11.9,1,1, 4.103, 10432.576, 460.240, 52925.143 25/04/24,07:58:26,03,08,1, 11.9,1,1, 4.103, 10432.586, 460.218, 52925.155 25/04/24,07:58:26,04,08,1, 11.9,1,1, 4.103, 10432.577, 460.202, 52925.128 25/04/24,07:58:26,05,08,1, 11.9,1,1, 4.103, 10432.588, 460.179, 52925.172 25/04/24,07:58:26,06,08,1, 11.9,1,1, 4.103, 10432.593, 460.151, 52925.111 25/04/24,07:58:26,07,08,1, 11.9,1,1, 4.103, 10432.605, 460.156, 52925.054 25/04/24,07:58:26,08,08,1, 11.9,1,1, 4.103, 10432.608, 460.173, 52925.167 25/04/24,07:58:26,09,08,1, 11.9,1,1, 4.103, 10432.624, 460.149, 52925.147 25/04/24,07:58:26,10,08,1, 11.9,1,1, 4.103, 10432.643, 460.158, 52925.176 25/04/24,07:58:26,11,08,1, 11.9,1,1, 4.103, 10432.643, 460.148, 52925.169 25/04/24,07:58:26,12,08,1, 11.9,1,1, 4.103, 10432.651, 460.101, 52925.021 25/04/24,07:58:26,13,08,1, 11.9,1,1, 4.103, 10432.636, 460.062, 52925.066 25/04/24,07:58:26,14,08,1, 11.9,1,1, 4.103, 10432.660, 460.053, 52925.010 25/04/24,07:58:26,15,08,1, 11.9,1,1, 4.103, 10432.659, 460.050, 52925.135 25/04/24,07:58:26,16,08,1, 11.9,1,1, 4.103, 10432.670, 460.032, 52925.127 25/04/24,07:58:26,17,08,1, 11.9,1,1, 4.103, 10432.685, 460.029, 52925.064 25/04/24,07:58:26,18,08,1, 11.9,1,1, 4.103, 10432.671, 460.034, 52925.192 25/04/24,07:58:26,19,08,1, 11.9,1,1, 4.103, 10432.688, 460.017, 52924.989 25/04/24,07:58:27,00,08,1, 11.9,1,1, 4.107, 10432.682, 460.017, 52924.989 25/04/24,07:58:27,01,08,1, 11.9,1,1, 4.107, 10432.694, 459.983, 52924.943 25/04/24,07:58:27,02,08,1, 11.9,1,1, 4.107, 10432.701, 459.982, 52924.997 25/04/24,07:58:27,03,08,1, 11.9,1,1, 4.107, 10432.704, 459.952, 52925.071 25/04/24,07:58:27,04,08,1, 11.9,1,1, 4.107, 10432.685, 459.946, 52925.078 25/04/24,07:58:27,05,08,1, 11.9,1,1, 4.107, 10432.706, 459.964, 52925.042 25/04/24,07:58:27,06,08,1, 11.9,1,1, 4.107, 10432.721, 459.924, 52924.918 25/04/24,07:58:27,07,08,1, 11.9,1,1, 4.107, 10432.705, 459.928, 52925.000 25/04/24,07:58:27,08,08,1, 11.9,1,1, 4.107, 10432.734, 459.919, 52924.976 25/04/24,07:58:27,09,08,1, 11.9,1,1, 4.107, 10432.751, 459.918, 52924.972 25/04/24,07:58:27,10,08,1, 11.9,1,1, 4.107, 10432.726, 459.904, 52924.999 25/04/24,07:58:27,11,08,1, 11.9,1,1, 4.107, 10432.753, 459.898, 52924.878 25/04/24,07:58:27,12,08,1, 11.9,1,1, 4.107, 10432.756, 459.898, 52925.034 25/04/24,07:58:27,13,08,1, 11.9,1,1, 4.107, 10432.772, 459.918, 52924.941 25/04/24,07:58:27,14,08,1, 11.9,1,1, 4.107, 10432.760, 459.912, 52924.990 25/04/24,07:58:27,15,08,1, 11.9,1,1, 4.107, 10432.765, 459.898, 52924.968 25/04/24,07:58:27,16,08,1, 11.9,1,1, 4.107, 10432.775, 459.907, 52924.923 25/04/24,07:58:27,17,08,1, 11.9,1,1, 4.107, 10432.798, 459.919, 52925.030 25/04/24,07:58:27,18,08,1, 11.9,1,1, 4.107, 10432.789, 459.923, 52925.000 25/04/24,07:58:27,19,08,1, 11.9,1,1, 4.107, 10432.777, 459.909, 52924.981 25/04/24,07:58:28,00,08,1, 12.0,1,1, 4.101, 10432.774, 459.909, 52924.981 25/04/24,07:58:28,01,08,1, 12.0,1,1, 4.101, 10432.820, 459.913, 52924.967 25/04/24,07:58:28,02,08,1, 12.0,1,1, 4.101, 10432.831, 459.915, 52924.910 25/04/24,07:58:28,03,08,1, 12.0,1,1, 4.101, 10432.840, 459.929, 52924.994 25/04/24,07:58:28,04,08,1, 12.0,1,1, 4.101, 10432.840, 459.909, 52924.991 25/04/24,07:58:28,05,08,1, 12.0,1,1, 4.101, 10432.846, 459.911, 52925.017 25/04/24,07:58:28,06,08,1, 12.0,1,1, 4.101, 10432.886, 459.926, 52924.987 25/04/24,07:58:28,07,08,1, 12.0,1,1, 4.101, 10432.884, 459.926, 52924.907 25/04/24,07:58:28,08,08,1, 12.0,1,1, 4.101, 10432.918, 459.927, 52924.966 25/04/24,07:58:28,09,08,1, 12.0,1,1, 4.101, 10432.912, 459.930, 52924.948 25/04/24,07:58:28,10,08,1, 12.0,1,1, 4.101, 10432.897, 459.924, 52924.969 25/04/24,07:58:28,11,08,1, 12.0,1,1, 4.101, 10432.947, 459.925, 52925.024 25/04/24,07:58:28,12,08,1, 12.0,1,1, 4.101, 10432.967, 459.921, 52924.936 25/04/24,07:58:28,13,08,1, 12.0,1,1, 4.101, 10432.955, 459.942, 52924.982 25/04/24,07:58:28,14,08,1, 12.0,1,1, 4.101, 10432.986, 459.933, 52924.985 25/04/24,07:58:28,15,08,1, 12.0,1,1, 4.101, 10433.002, 459.913, 52924.949 25/04/24,07:58:28,16,08,1, 12.0,1,1, 4.101, 10433.000, 459.920, 52924.982 25/04/24,07:58:28,17,08,1, 12.0,1,1, 4.101, 10433.026, 459.930, 52925.005 25/04/24,07:58:28,18,08,1, 12.0,1,1, 4.101, 10433.075, 459.943, 52924.989 25/04/24,07:58:28,19,08,1, 12.0,1,1, 4.101, 10433.059, 459.949, 52925.046 25/04/24,07:58:29,00,08,1, 11.9,1,1, 4.101, 10433.058, 459.949, 52925.046 25/04/24,07:58:29,01,08,1, 11.9,1,1, 4.101, 10433.085, 459.951, 52924.980 25/04/24,07:58:29,02,08,1, 11.9,1,1, 4.101, 10433.079, 459.926, 52924.960 25/04/24,07:58:29,03,08,1, 11.9,1,1, 4.101, 10433.092, 459.960, 52925.038 25/04/24,07:58:29,04,08,1, 11.9,1,1, 4.101, 10433.115, 459.918, 52924.951 25/04/24,07:58:29,05,08,1, 11.9,1,1, 4.101, 10433.151, 459.945, 52925.004 25/04/24,07:58:29,06,08,1, 11.9,1,1, 4.101, 10433.138, 459.957, 52925.043 25/04/24,07:58:29,07,08,1, 11.9,1,1, 4.101, 10433.173, 459.942, 52924.934 25/04/24,07:58:29,08,08,1, 11.9,1,1, 4.101, 10433.140, 459.930, 52924.861 25/04/24,07:58:29,09,08,1, 11.9,1,1, 4.101, 10433.184, 459.947, 52924.985 25/04/24,07:58:29,10,08,1, 11.9,1,1, 4.101, 10433.179, 459.969, 52924.946 25/04/24,07:58:29,11,08,1, 11.9,1,1, 4.101, 10433.197, 459.962, 52924.985 25/04/24,07:58:29,12,08,1, 11.9,1,1, 4.101, 10433.188, 459.948, 52924.979 25/04/24,07:58:29,13,08,1, 11.9,1,1, 4.101, 10433.213, 459.960, 52925.040 25/04/24,07:58:29,14,08,1, 11.9,1,1, 4.101, 10433.227, 459.982, 52925.079 25/04/24,07:58:29,15,08,1, 11.9,1,1, 4.101, 10433.219, 459.957, 52925.037 25/04/24,07:58:29,16,08,1, 11.9,1,1, 4.101, 10433.218, 459.957, 52924.979 25/04/24,07:58:29,17,08,1, 11.9,1,1, 4.101, 10433.252, 459.946, 52924.978 25/04/24,07:58:29,18,08,1, 11.9,1,1, 4.101, 10433.260, 459.947, 52924.948 25/04/24,07:58:29,19,08,1, 11.9,1,1, 4.101, 10433.278, 459.937, 52924.976 25/04/24,07:58:30,00,08,1, 11.9,1,1, 4.110, 10433.275, 459.937, 52924.976 25/04/24,07:58:30,01,08,1, 11.9,1,1, 4.110, 10433.294, 459.938, 52925.032 25/04/24,07:58:30,02,08,1, 11.9,1,1, 4.110, 10433.286, 459.943, 52925.059 25/04/24,07:58:30,03,08,1, 11.9,1,1, 4.110, 10433.323, 459.934, 52924.988 25/04/24,07:58:30,04,08,1, 11.9,1,1, 4.110, 10433.333, 459.922, 52924.981 25/04/24,07:58:30,05,08,1, 11.9,1,1, 4.110, 10433.360, 459.901, 52924.994 25/04/24,07:58:30,06,08,1, 11.9,1,1, 4.110, 10433.365, 459.916, 52924.940 25/04/24,07:58:30,07,08,1, 11.9,1,1, 4.110, 10433.346, 459.938, 52925.010 25/04/24,07:58:30,08,08,1, 11.9,1,1, 4.110, 10433.345, 459.901, 52924.981 25/04/24,07:58:30,09,08,1, 11.9,1,1, 4.110, 10433.388, 459.918, 52924.962 25/04/24,07:58:30,10,08,1, 11.9,1,1, 4.110, 10433.419, 459.910, 52925.008 25/04/24,07:58:30,11,08,1, 11.9,1,1, 4.110, 10433.421, 459.896, 52925.006 25/04/24,07:58:30,12,08,1, 11.9,1,1, 4.110, 10433.421, 459.923, 52924.984 25/04/24,07:58:30,13,08,1, 11.9,1,1, 4.110, 10433.458, 459.912, 52924.990 25/04/24,07:58:30,14,08,1, 11.9,1,1, 4.110, 10433.419, 459.890, 52925.019 25/04/24,07:58:30,15,08,1, 11.9,1,1, 4.110, 10433.416, 459.875, 52924.997 25/04/24,07:58:30,16,08,1, 11.9,1,1, 4.110, 10433.438, 459.895, 52925.093 25/04/24,07:58:30,17,08,1, 11.9,1,1, 4.110, 10433.429, 459.905, 52924.994 25/04/24,07:58:30,18,08,1, 11.9,1,1, 4.110, 10433.465, 459.885, 52925.011 25/04/24,07:58:30,19,08,1, 11.9,1,1, 4.110, 10433.456, 459.865, 52925.023 25/04/24,07:58:31,00,08,1, 11.9,1,1, 4.106, 10433.450, 459.865, 52925.023 25/04/24,07:58:31,01,08,1, 11.9,1,1, 4.106, 10433.448, 459.891, 52925.078 25/04/24,07:58:31,02,08,1, 11.9,1,1, 4.106, 10433.466, 459.884, 52925.060 25/04/24,07:58:31,03,08,1, 11.9,1,1, 4.106, 10433.477, 459.860, 52925.010 25/04/24,07:58:31,04,08,1, 11.9,1,1, 4.106, 10433.508, 459.857, 52925.035 25/04/24,07:58:31,05,08,1, 11.9,1,1, 4.106, 10433.509, 459.839, 52924.980 25/04/24,07:58:31,06,08,1, 11.9,1,1, 4.106, 10433.500, 459.843, 52925.002 25/04/24,07:58:31,07,08,1, 11.9,1,1, 4.106, 10433.496, 459.854, 52925.006 25/04/24,07:58:31,08,08,1, 11.9,1,1, 4.106, 10433.523, 459.833, 52924.989 25/04/24,07:58:31,09,08,1, 11.9,1,1, 4.106, 10433.517, 459.833, 52925.077 25/04/24,07:58:31,10,08,1, 11.9,1,1, 4.106, 10433.516, 459.819, 52925.011 25/04/24,07:58:31,11,08,1, 11.9,1,1, 4.106, 10433.479, 459.814, 52925.046 25/04/24,07:58:31,12,08,1, 11.9,1,1, 4.106, 10433.508, 459.797, 52924.935 25/04/24,07:58:31,13,08,1, 11.9,1,1, 4.106, 10433.522, 459.799, 52925.005 25/04/24,07:58:31,14,08,1, 11.9,1,1, 4.106, 10433.534, 459.752, 52924.978 25/04/24,07:58:31,15,08,1, 11.9,1,1, 4.106, 10433.546, 459.756, 52924.975 25/04/24,07:58:31,16,08,1, 11.9,1,1, 4.106, 10433.540, 459.766, 52924.959 25/04/24,07:58:31,17,08,1, 11.9,1,1, 4.106, 10433.526, 459.748, 52924.962 25/04/24,07:58:31,18,08,1, 11.9,1,1, 4.106, 10433.527, 459.751, 52924.925 25/04/24,07:58:31,19,08,1, 11.9,1,1, 4.106, 10433.563, 459.736, 52925.009 25/04/24,07:58:32,00,08,1, 11.9,1,1, 4.102, 10433.558, 459.736, 52925.009 25/04/24,07:58:32,01,08,1, 11.9,1,1, 4.102, 10433.587, 459.738, 52925.005 25/04/24,07:58:32,02,08,1, 11.9,1,1, 4.102, 10433.576, 459.704, 52924.939 25/04/24,07:58:32,03,08,1, 11.9,1,1, 4.102, 10433.577, 459.702, 52924.885 25/04/24,07:58:32,04,08,1, 11.9,1,1, 4.102, 10433.598, 459.725, 52925.049 25/04/24,07:58:32,05,08,1, 11.9,1,1, 4.102, 10433.643, 459.697, 52924.947 25/04/24,07:58:32,06,08,1, 11.9,1,1, 4.102, 10433.624, 459.682, 52924.959 25/04/24,07:58:32,07,08,1, 11.9,1,1, 4.102, 10433.621, 459.692, 52924.988 25/04/24,07:58:32,08,08,1, 11.9,1,1, 4.102, 10433.634, 459.680, 52925.040 25/04/24,07:58:32,09,08,1, 11.9,1,1, 4.102, 10433.649, 459.696, 52924.957 25/04/24,07:58:32,10,08,1, 11.9,1,1, 4.102, 10433.692, 459.687, 52924.959 25/04/24,07:58:32,11,08,1, 11.9,1,1, 4.102, 10433.682, 459.683, 52925.039 25/04/24,07:58:32,12,08,1, 11.9,1,1, 4.102, 10433.702, 459.678, 52925.005 25/04/24,07:58:32,13,08,1, 11.9,1,1, 4.102, 10433.724, 459.661, 52925.034 25/04/24,07:58:32,14,08,1, 11.9,1,1, 4.102, 10433.734, 459.670, 52924.994 25/04/24,07:58:32,15,08,1, 11.9,1,1, 4.102, 10433.771, 459.630, 52925.015 25/04/24,07:58:32,16,08,1, 11.9,1,1, 4.102, 10433.774, 459.655, 52924.992 25/04/24,07:58:32,17,08,1, 11.9,1,1, 4.102, 10433.769, 459.654, 52925.037 25/04/24,07:58:32,18,08,1, 11.9,1,1, 4.102, 10433.777, 459.660, 52925.036 25/04/24,07:58:32,19,08,1, 11.9,1,1, 4.102, 10433.804, 459.639, 52925.015 25/04/24,07:58:33,00,08,1, 11.8,1,1, 4.102, 10433.800, 459.639, 52925.015 25/04/24,07:58:33,01,08,1, 11.8,1,1, 4.102, 10433.838, 459.621, 52925.024 25/04/24,07:58:33,02,08,1, 11.8,1,1, 4.102, 10433.862, 459.619, 52924.995 25/04/24,07:58:33,03,08,1, 11.8,1,1, 4.102, 10433.853, 459.628, 52925.066 25/04/24,07:58:33,04,08,1, 11.8,1,1, 4.102, 10433.890, 459.608, 52925.068 25/04/24,07:58:33,05,08,1, 11.8,1,1, 4.102, 10433.916, 459.633, 52925.049 25/04/24,07:58:33,06,08,1, 11.8,1,1, 4.102, 10433.917, 459.600, 52925.073 25/04/24,07:58:33,07,08,1, 11.8,1,1, 4.102, 10433.944, 459.615, 52925.089 25/04/24,07:58:33,08,08,1, 11.8,1,1, 4.102, 10433.920, 459.615, 52925.076 25/04/24,07:58:33,09,08,1, 11.8,1,1, 4.102, 10433.951, 459.616, 52925.073 25/04/24,07:58:33,10,08,1, 11.8,1,1, 4.102, 10433.972, 459.621, 52925.037 25/04/24,07:58:33,11,08,1, 11.8,1,1, 4.102, 10433.999, 459.592, 52925.042 25/04/24,07:58:33,12,08,1, 11.8,1,1, 4.102, 10433.971, 459.592, 52925.030 25/04/24,07:58:33,13,08,1, 11.8,1,1, 4.102, 10433.984, 459.589, 52925.019 25/04/24,07:58:33,14,08,1, 11.8,1,1, 4.102, 10434.014, 459.557, 52925.002 25/04/24,07:58:33,15,08,1, 11.8,1,1, 4.102, 10434.010, 459.586, 52925.074 25/04/24,07:58:33,16,08,1, 11.8,1,1, 4.102, 10434.052, 459.577, 52925.101 25/04/24,07:58:33,17,08,1, 11.8,1,1, 4.102, 10434.052, 459.552, 52925.114 25/04/24,07:58:33,18,08,1, 11.8,1,1, 4.102, 10434.053, 459.581, 52925.114 25/04/24,07:58:33,19,08,1, 11.8,1,1, 4.102, 10434.068, 459.571, 52925.079 25/04/24,07:58:34,00,08,1, 11.9,1,1, 4.104, 10434.067, 459.571, 52925.079 25/04/24,07:58:34,01,08,1, 11.9,1,1, 4.104, 10434.085, 459.555, 52925.124 25/04/24,07:58:34,02,08,1, 11.9,1,1, 4.104, 10434.086, 459.563, 52925.050 25/04/24,07:58:34,03,08,1, 11.9,1,1, 4.104, 10434.122, 459.550, 52925.141 25/04/24,07:58:34,04,08,1, 11.9,1,1, 4.104, 10434.145, 459.553, 52925.112 25/04/24,07:58:34,05,08,1, 11.9,1,1, 4.104, 10434.151, 459.548, 52925.070 25/04/24,07:58:34,06,08,1, 11.9,1,1, 4.104, 10434.135, 459.539, 52925.031 25/04/24,07:58:34,07,08,1, 11.9,1,1, 4.104, 10434.141, 459.554, 52925.161 25/04/24,07:58:34,08,08,1, 11.9,1,1, 4.104, 10434.168, 459.551, 52925.156 25/04/24,07:58:34,09,08,1, 11.9,1,1, 4.104, 10434.205, 459.549, 52925.087 25/04/24,07:58:34,10,08,1, 11.9,1,1, 4.104, 10434.186, 459.547, 52925.135 25/04/24,07:58:34,11,08,1, 11.9,1,1, 4.104, 10434.217, 459.524, 52925.103 25/04/24,07:58:34,12,08,1, 11.9,1,1, 4.104, 10434.231, 459.544, 52925.140 25/04/24,07:58:34,13,08,1, 11.9,1,1, 4.104, 10434.241, 459.541, 52925.133 25/04/24,07:58:34,14,08,1, 11.9,1,1, 4.104, 10434.231, 459.537, 52925.073 25/04/24,07:58:34,15,08,1, 11.9,1,1, 4.104, 10434.240, 459.542, 52925.193 25/04/24,07:58:34,16,08,1, 11.9,1,1, 4.104, 10434.246, 459.534, 52925.114 25/04/24,07:58:34,17,08,1, 11.9,1,1, 4.104, 10434.235, 459.544, 52925.106 25/04/24,07:58:34,18,08,1, 11.9,1,1, 4.104, 10434.292, 459.565, 52925.136 25/04/24,07:58:34,19,08,1, 11.9,1,1, 4.104, 10434.272, 459.560, 52925.145 25/04/24,07:58:35,00,07,1, 11.9,1,1, 4.109, 10434.268, 459.560, 52925.145 25/04/24,07:58:35,01,07,1, 11.9,1,1, 4.109, 10434.313, 459.555, 52925.186 25/04/24,07:58:35,02,07,1, 11.9,1,1, 4.109, 10434.318, 459.537, 52925.129 25/04/24,07:58:35,03,07,1, 11.9,1,1, 4.109, 10434.312, 459.560, 52925.175 25/04/24,07:58:35,04,07,1, 11.9,1,1, 4.109, 10434.325, 459.579, 52925.177 25/04/24,07:58:35,05,07,1, 11.9,1,1, 4.109, 10434.297, 459.577, 52925.180 25/04/24,07:58:35,06,07,1, 11.9,1,1, 4.109, 10434.319, 459.596, 52925.199 25/04/24,07:58:35,07,07,1, 11.9,1,1, 4.109, 10434.339, 459.566, 52925.148 25/04/24,07:58:35,08,07,1, 11.9,1,1, 4.109, 10434.337, 459.590, 52925.196 25/04/24,07:58:35,09,07,1, 11.9,1,1, 4.109, 10434.351, 459.574, 52925.201 25/04/24,07:58:35,10,07,1, 11.9,1,1, 4.109, 10434.375, 459.575, 52925.228 25/04/24,07:58:35,11,07,1, 11.9,1,1, 4.109, 10434.368, 459.567, 52925.158 25/04/24,07:58:35,12,07,1, 11.9,1,1, 4.109, 10434.368, 459.579, 52925.184 25/04/24,07:58:35,13,07,1, 11.9,1,1, 4.109, 10434.365, 459.601, 52925.217 25/04/24,07:58:35,14,07,1, 11.9,1,1, 4.109, 10434.386, 459.606, 52925.205 25/04/24,07:58:35,15,07,1, 11.9,1,1, 4.109, 10434.402, 459.628, 52925.230 25/04/24,07:58:35,16,07,1, 11.9,1,1, 4.109, 10434.397, 459.619, 52925.203 25/04/24,07:58:35,17,07,1, 11.9,1,1, 4.109, 10434.414, 459.610, 52925.181 25/04/24,07:58:35,18,07,1, 11.9,1,1, 4.109, 10434.413, 459.641, 52925.306 25/04/24,07:58:35,19,07,1, 11.9,1,1, 4.109, 10434.408, 459.647, 52925.315 25/04/24,07:58:36,00,07,1, 11.9,1,1, 4.109, 10434.401, 459.647, 52925.315 25/04/24,07:58:36,01,07,1, 11.9,1,1, 4.109, 10434.422, 459.650, 52925.301 25/04/24,07:58:36,02,07,1, 11.9,1,1, 4.109, 10434.449, 459.639, 52925.246 25/04/24,07:58:36,03,07,1, 11.9,1,1, 4.109, 10434.412, 459.629, 52925.272 25/04/24,07:58:36,04,07,1, 11.9,1,1, 4.109, 10434.436, 459.657, 52925.329 25/04/24,07:58:36,05,07,1, 11.9,1,1, 4.109, 10434.422, 459.641, 52925.256 25/04/24,07:58:36,06,07,1, 11.9,1,1, 4.109, 10434.418, 459.669, 52925.272 25/04/24,07:58:36,07,07,1, 11.9,1,1, 4.109, 10434.447, 459.639, 52925.290 25/04/24,07:58:36,08,07,1, 11.9,1,1, 4.109, 10434.437, 459.679, 52925.288 25/04/24,07:58:36,09,07,1, 11.9,1,1, 4.109, 10434.435, 459.698, 52925.301 25/04/24,07:58:36,10,07,1, 11.9,1,1, 4.109, 10434.455, 459.687, 52925.264 25/04/24,07:58:36,11,07,1, 11.9,1,1, 4.109, 10434.449, 459.680, 52925.301 25/04/24,07:58:36,12,07,1, 11.9,1,1, 4.109, 10434.429, 459.663, 52925.285 25/04/24,07:58:36,13,07,1, 11.9,1,1, 4.109, 10434.433, 459.660, 52925.296 25/04/24,07:58:36,14,07,1, 11.9,1,1, 4.109, 10434.420, 459.661, 52925.298 25/04/24,07:58:36,15,07,1, 11.9,1,1, 4.109, 10434.464, 459.661, 52925.356 25/04/24,07:58:36,16,07,1, 11.9,1,1, 4.109, 10434.423, 459.665, 52925.390 25/04/24,07:58:36,17,07,1, 11.9,1,1, 4.109, 10434.445, 459.676, 52925.363 25/04/24,07:58:36,18,07,1, 11.9,1,1, 4.109, 10434.440, 459.666, 52925.311 25/04/24,07:58:36,19,07,1, 11.9,1,1, 4.109, 10434.428, 459.657, 52925.374 25/04/24,07:58:37,00,07,1, 11.9,1,1, 4.110, 10434.426, 459.657, 52925.374 25/04/24,07:58:37,01,07,1, 11.9,1,1, 4.110, 10434.425, 459.651, 52925.408 25/04/24,07:58:37,02,07,1, 11.9,1,1, 4.110, 10434.405, 459.653, 52925.397 25/04/24,07:58:37,03,07,1, 11.9,1,1, 4.110, 10434.408, 459.630, 52925.311 25/04/24,07:58:37,04,07,1, 11.9,1,1, 4.110, 10434.392, 459.627, 52925.412 25/04/24,07:58:37,05,07,1, 11.9,1,1, 4.110, 10434.427, 459.609, 52925.371 25/04/24,07:58:37,06,07,1, 11.9,1,1, 4.110, 10434.399, 459.591, 52925.313 25/04/24,07:58:37,07,07,1, 11.9,1,1, 4.110, 10434.414, 459.600, 52925.325 25/04/24,07:58:37,08,07,1, 11.9,1,1, 4.110, 10434.413, 459.580, 52925.341 25/04/24,07:58:37,09,07,1, 11.9,1,1, 4.110, 10434.416, 459.573, 52925.392 25/04/24,07:58:37,10,07,1, 11.9,1,1, 4.110, 10434.427, 459.573, 52925.338 25/04/24,07:58:37,11,07,1, 11.9,1,1, 4.110, 10434.419, 459.569, 52925.354 25/04/24,07:58:37,12,07,1, 11.9,1,1, 4.110, 10434.398, 459.576, 52925.460 25/04/24,07:58:37,13,07,1, 11.9,1,1, 4.110, 10434.417, 459.537, 52925.338 25/04/24,07:58:37,14,07,1, 11.9,1,1, 4.110, 10434.392, 459.551, 52925.355 25/04/24,07:58:37,15,07,1, 11.9,1,1, 4.110, 10434.401, 459.561, 52925.402 25/04/24,07:58:37,16,07,1, 11.9,1,1, 4.110, 10434.384, 459.528, 52925.388 25/04/24,07:58:37,17,07,1, 11.9,1,1, 4.110, 10434.395, 459.534, 52925.415 25/04/24,07:58:37,18,07,1, 11.9,1,1, 4.110, 10434.372, 459.516, 52925.411 25/04/24,07:58:37,19,07,1, 11.9,1,1, 4.110, 10434.358, 459.504, 52925.412 25/04/24,07:58:38,00,08,1, 11.9,1,1, 4.109, 10434.351, 459.504, 52925.412 25/04/24,07:58:38,01,08,1, 11.9,1,1, 4.109, 10434.356, 459.478, 52925.355 25/04/24,07:58:38,02,08,1, 11.9,1,1, 4.109, 10434.339, 459.452, 52925.353 25/04/24,07:58:38,03,08,1, 11.9,1,1, 4.109, 10434.342, 459.450, 52925.404 25/04/24,07:58:38,04,08,1, 11.9,1,1, 4.109, 10434.332, 459.458, 52925.457 25/04/24,07:58:38,05,08,1, 11.9,1,1, 4.109, 10434.359, 459.448, 52925.340 25/04/24,07:58:38,06,08,1, 11.9,1,1, 4.109, 10434.339, 459.400, 52925.341 25/04/24,07:58:38,07,08,1, 11.9,1,1, 4.109, 10434.322, 459.403, 52925.367 25/04/24,07:58:38,08,08,1, 11.9,1,1, 4.109, 10434.321, 459.384, 52925.335 25/04/24,07:58:38,09,08,1, 11.9,1,1, 4.109, 10434.310, 459.379, 52925.439 25/04/24,07:58:38,10,08,1, 11.9,1,1, 4.109, 10434.319, 459.382, 52925.446 25/04/24,07:58:38,11,08,1, 11.9,1,1, 4.109, 10434.300, 459.319, 52925.337 25/04/24,07:58:38,12,08,1, 11.9,1,1, 4.109, 10434.312, 459.325, 52925.307 25/04/24,07:58:38,13,08,1, 11.9,1,1, 4.109, 10434.305, 459.316, 52925.407 25/04/24,07:58:38,14,08,1, 11.9,1,1, 4.109, 10434.274, 459.330, 52925.387 25/04/24,07:58:38,15,08,1, 11.9,1,1, 4.109, 10434.288, 459.301, 52925.327 25/04/24,07:58:38,16,08,1, 11.9,1,1, 4.109, 10434.289, 459.284, 52925.333 25/04/24,07:58:38,17,08,1, 11.9,1,1, 4.109, 10434.269, 459.283, 52925.413 25/04/24,07:58:38,18,08,1, 11.9,1,1, 4.109, 10434.262, 459.272, 52925.347 25/04/24,07:58:38,19,08,1, 11.9,1,1, 4.109, 10434.269, 459.242, 52925.289 25/04/24,07:58:39,00,08,1, 12.0,1,1, 4.107, 10434.268, 459.242, 52925.289 25/04/24,07:58:39,01,08,1, 12.0,1,1, 4.107, 10434.268, 459.221, 52925.374 25/04/24,07:58:39,02,08,1, 12.0,1,1, 4.107, 10434.247, 459.224, 52925.335 25/04/24,07:58:39,03,08,1, 12.0,1,1, 4.107, 10434.207, 459.188, 52925.417 25/04/24,07:58:39,04,08,1, 12.0,1,1, 4.107, 10434.227, 459.203, 52925.363 25/04/24,07:58:39,05,08,1, 12.0,1,1, 4.107, 10434.248, 459.169, 52925.334 25/04/24,07:58:39,06,08,1, 12.0,1,1, 4.107, 10434.235, 459.160, 52925.343 25/04/24,07:58:39,07,08,1, 12.0,1,1, 4.107, 10434.242, 459.168, 52925.432 25/04/24,07:58:39,08,08,1, 12.0,1,1, 4.107, 10434.235, 459.147, 52925.374 25/04/24,07:58:39,09,08,1, 12.0,1,1, 4.107, 10434.212, 459.122, 52925.368 25/04/24,07:58:39,10,08,1, 12.0,1,1, 4.107, 10434.231, 459.088, 52925.328 25/04/24,07:58:39,11,08,1, 12.0,1,1, 4.107, 10434.194, 459.111, 52925.393 25/04/24,07:58:39,12,08,1, 12.0,1,1, 4.107, 10434.211, 459.081, 52925.311 25/04/24,07:58:39,13,08,1, 12.0,1,1, 4.107, 10434.189, 459.064, 52925.396 25/04/24,07:58:39,14,08,1, 12.0,1,1, 4.107, 10434.205, 459.014, 52925.332 25/04/24,07:58:39,15,08,1, 12.0,1,1, 4.107, 10434.188, 459.038, 52925.377 25/04/24,07:58:39,16,08,1, 12.0,1,1, 4.107, 10434.200, 459.050, 52925.385 25/04/24,07:58:39,17,08,1, 12.0,1,1, 4.107, 10434.188, 459.009, 52925.376 25/04/24,07:58:39,18,08,1, 12.0,1,1, 4.107, 10434.195, 458.996, 52925.343 25/04/24,07:58:39,19,08,1, 12.0,1,1, 4.107, 10434.174, 458.974, 52925.392 25/04/24,07:58:40,00,08,1, 11.9,1,1, 4.104, 10434.167, 458.974, 52925.392 25/04/24,07:58:40,01,08,1, 11.9,1,1, 4.104, 10434.190, 458.954, 52925.342 25/04/24,07:58:40,02,08,1, 11.9,1,1, 4.104, 10434.193, 458.911, 52925.359 25/04/24,07:58:40,03,08,1, 11.9,1,1, 4.104, 10434.188, 458.889, 52925.347 25/04/24,07:58:40,04,08,1, 11.9,1,1, 4.104, 10434.190, 458.896, 52925.393 25/04/24,07:58:40,05,08,1, 11.9,1,1, 4.104, 10434.159, 458.868, 52925.358 25/04/24,07:58:40,06,08,1, 11.9,1,1, 4.104, 10434.165, 458.860, 52925.339 25/04/24,07:58:40,07,08,1, 11.9,1,1, 4.104, 10434.179, 458.820, 52925.265 25/04/24,07:58:40,08,08,1, 11.9,1,1, 4.104, 10434.163, 458.795, 52925.272 25/04/24,07:58:40,09,08,1, 11.9,1,1, 4.104, 10434.182, 458.786, 52925.346 25/04/24,07:58:40,10,08,1, 11.9,1,1, 4.104, 10434.184, 458.789, 52925.333 25/04/24,07:58:40,11,08,1, 11.9,1,1, 4.104, 10434.168, 458.754, 52925.349 25/04/24,07:58:40,12,08,1, 11.9,1,1, 4.104, 10434.150, 458.734, 52925.284 25/04/24,07:58:40,13,08,1, 11.9,1,1, 4.104, 10434.149, 458.706, 52925.264 25/04/24,07:58:40,14,08,1, 11.9,1,1, 4.104, 10434.174, 458.724, 52925.274 25/04/24,07:58:40,15,08,1, 11.9,1,1, 4.104, 10434.167, 458.716, 52925.339 25/04/24,07:58:40,16,08,1, 11.9,1,1, 4.104, 10434.157, 458.685, 52925.301 25/04/24,07:58:40,17,08,1, 11.9,1,1, 4.104, 10434.157, 458.664, 52925.250 25/04/24,07:58:40,18,08,1, 11.9,1,1, 4.104, 10434.176, 458.688, 52925.313 25/04/24,07:58:40,19,08,1, 11.9,1,1, 4.104, 10434.166, 458.647, 52925.342 25/04/24,07:58:41,00,08,1, 11.8,1,1, 4.112, 10434.159, 458.647, 52925.342 25/04/24,07:58:41,01,08,1, 11.8,1,1, 4.112, 10434.194, 458.609, 52925.239 25/04/24,07:58:41,02,08,1, 11.8,1,1, 4.112, 10434.162, 458.595, 52925.300 25/04/24,07:58:41,03,08,1, 11.8,1,1, 4.112, 10434.172, 458.591, 52925.294 25/04/24,07:58:41,04,08,1, 11.8,1,1, 4.112, 10434.172, 458.566, 52925.228 25/04/24,07:58:41,05,08,1, 11.8,1,1, 4.112, 10434.184, 458.550, 52925.271 25/04/24,07:58:41,06,08,1, 11.8,1,1, 4.112, 10434.179, 458.538, 52925.251 25/04/24,07:58:41,07,08,1, 11.8,1,1, 4.112, 10434.195, 458.556, 52925.357 25/04/24,07:58:41,08,08,1, 11.8,1,1, 4.112, 10434.174, 458.511, 52925.269 25/04/24,07:58:41,09,08,1, 11.8,1,1, 4.112, 10434.161, 458.500, 52925.293 25/04/24,07:58:41,10,08,1, 11.8,1,1, 4.112, 10434.169, 458.482, 52925.258 25/04/24,07:58:41,11,08,1, 11.8,1,1, 4.112, 10434.174, 458.468, 52925.295 25/04/24,07:58:41,12,08,1, 11.8,1,1, 4.112, 10434.173, 458.459, 52925.286 25/04/24,07:58:41,13,08,1, 11.8,1,1, 4.112, 10434.183, 458.469, 52925.291 25/04/24,07:58:41,14,08,1, 11.8,1,1, 4.112, 10434.189, 458.399, 52925.180 25/04/24,07:58:41,15,08,1, 11.8,1,1, 4.112, 10434.165, 458.436, 52925.253 25/04/24,07:58:41,16,08,1, 11.8,1,1, 4.112, 10434.204, 458.412, 52925.205 25/04/24,07:58:41,17,08,1, 11.8,1,1, 4.112, 10434.173, 458.374, 52925.205 25/04/24,07:58:41,18,08,1, 11.8,1,1, 4.112, 10434.141, 458.362, 52925.245 25/04/24,07:58:41,19,08,1, 11.8,1,1, 4.112, 10434.163, 458.364, 52925.185 25/04/24,07:58:42,00,08,1, 11.8,1,1, 4.103, 10434.159, 458.364, 52925.185 25/04/24,07:58:42,01,08,1, 11.8,1,1, 4.103, 10434.160, 458.346, 52925.254 25/04/24,07:58:42,02,08,1, 11.8,1,1, 4.103, 10434.174, 458.313, 52925.179 25/04/24,07:58:42,03,08,1, 11.8,1,1, 4.103, 10434.195, 458.300, 52925.226 25/04/24,07:58:42,04,08,1, 11.8,1,1, 4.103, 10434.209, 458.298, 52925.143 25/04/24,07:58:42,05,08,1, 11.8,1,1, 4.103, 10434.214, 458.284, 52925.224 25/04/24,07:58:42,06,08,1, 11.8,1,1, 4.103, 10434.197, 458.263, 52925.176 25/04/24,07:58:42,07,08,1, 11.8,1,1, 4.103, 10434.205, 458.278, 52925.221 25/04/24,07:58:42,08,08,1, 11.8,1,1, 4.103, 10434.209, 458.225, 52925.179 25/04/24,07:58:42,09,08,1, 11.8,1,1, 4.103, 10434.235, 458.218, 52925.190 25/04/24,07:58:42,10,08,1, 11.8,1,1, 4.103, 10434.232, 458.250, 52925.230 25/04/24,07:58:42,11,08,1, 11.8,1,1, 4.103, 10434.214, 458.200, 52925.171 25/04/24,07:58:42,12,08,1, 11.8,1,1, 4.103, 10434.235, 458.195, 52925.230 25/04/24,07:58:42,13,08,1, 11.8,1,1, 4.103, 10434.247, 458.209, 52925.133 25/04/24,07:58:42,14,08,1, 11.8,1,1, 4.103, 10434.248, 458.171, 52925.216 25/04/24,07:58:42,15,08,1, 11.8,1,1, 4.103, 10434.261, 458.174, 52925.190 25/04/24,07:58:42,16,08,1, 11.8,1,1, 4.103, 10434.281, 458.151, 52925.186 25/04/24,07:58:42,17,08,1, 11.8,1,1, 4.103, 10434.268, 458.124, 52925.164 25/04/24,07:58:42,18,08,1, 11.8,1,1, 4.103, 10434.265, 458.125, 52925.170 25/04/24,07:58:42,19,08,1, 11.8,1,1, 4.103, 10434.269, 458.125, 52925.199 25/04/24,07:58:43,00,07,1, 11.9,1,1, 4.105, 10434.268, 458.125, 52925.199 25/04/24,07:58:43,01,07,1, 11.9,1,1, 4.105, 10434.282, 458.077, 52925.231 25/04/24,07:58:43,02,07,1, 11.9,1,1, 4.105, 10434.304, 458.084, 52925.166 25/04/24,07:58:43,03,07,1, 11.9,1,1, 4.105, 10434.301, 458.067, 52925.210 25/04/24,07:58:43,04,07,1, 11.9,1,1, 4.105, 10434.311, 458.056, 52925.162 25/04/24,07:58:43,05,07,1, 11.9,1,1, 4.105, 10434.320, 458.033, 52925.191 25/04/24,07:58:43,06,07,1, 11.9,1,1, 4.105, 10434.309, 458.045, 52925.151 25/04/24,07:58:43,07,07,1, 11.9,1,1, 4.105, 10434.349, 458.039, 52925.189 25/04/24,07:58:43,08,07,1, 11.9,1,1, 4.105, 10434.361, 458.007, 52925.153 25/04/24,07:58:43,09,07,1, 11.9,1,1, 4.105, 10434.342, 458.016, 52925.142 25/04/24,07:58:43,10,07,1, 11.9,1,1, 4.105, 10434.407, 457.984, 52925.009 25/04/24,07:58:43,11,07,1, 11.9,1,1, 4.105, 10434.380, 457.989, 52925.077 25/04/24,07:58:43,12,07,1, 11.9,1,1, 4.105, 10434.368, 458.008, 52925.172 25/04/24,07:58:43,13,07,1, 11.9,1,1, 4.105, 10434.408, 457.974, 52925.161 25/04/24,07:58:43,14,07,1, 11.9,1,1, 4.105, 10434.443, 457.973, 52925.209 25/04/24,07:58:43,15,07,1, 11.9,1,1, 4.105, 10434.420, 457.945, 52925.203 25/04/24,07:58:43,16,07,1, 11.9,1,1, 4.105, 10434.419, 457.965, 52925.229 25/04/24,07:58:43,17,07,1, 11.9,1,1, 4.105, 10434.437, 457.947, 52925.123 25/04/24,07:58:43,18,07,1, 11.9,1,1, 4.105, 10434.458, 457.933, 52925.251 25/04/24,07:58:43,19,07,1, 11.9,1,1, 4.105, 10434.458, 457.930, 52925.254 25/04/24,07:58:44,00,07,1, 11.9,1,1, 4.114, 10434.451, 457.930, 52925.254 25/04/24,07:58:44,01,07,1, 11.9,1,1, 4.114, 10434.473, 457.934, 52925.191 25/04/24,07:58:44,02,07,1, 11.9,1,1, 4.114, 10434.476, 457.889, 52925.228 25/04/24,07:58:44,03,07,1, 11.9,1,1, 4.114, 10434.490, 457.901, 52925.208 25/04/24,07:58:44,04,07,1, 11.9,1,1, 4.114, 10434.506, 457.900, 52925.162 25/04/24,07:58:44,05,07,1, 11.9,1,1, 4.114, 10434.492, 457.906, 52925.173 25/04/24,07:58:44,06,07,1, 11.9,1,1, 4.114, 10434.530, 457.870, 52925.197 25/04/24,07:58:44,07,07,1, 11.9,1,1, 4.114, 10434.519, 457.898, 52925.244 25/04/24,07:58:44,08,07,1, 11.9,1,1, 4.114, 10434.525, 457.867, 52925.179 25/04/24,07:58:44,09,07,1, 11.9,1,1, 4.114, 10434.540, 457.871, 52925.234 25/04/24,07:58:44,10,07,1, 11.9,1,1, 4.114, 10434.533, 457.887, 52925.193 25/04/24,07:58:44,11,07,1, 11.9,1,1, 4.114, 10434.546, 457.844, 52925.111 25/04/24,07:58:44,12,07,1, 11.9,1,1, 4.114, 10434.558, 457.857, 52925.111 25/04/24,07:58:44,13,07,1, 11.9,1,1, 4.114, 10434.588, 457.874, 52925.169 25/04/24,07:58:44,14,07,1, 11.9,1,1, 4.114, 10434.575, 457.885, 52925.179 25/04/24,07:58:44,15,07,1, 11.9,1,1, 4.114, 10434.599, 457.842, 52925.165 25/04/24,07:58:44,16,07,1, 11.9,1,1, 4.114, 10434.589, 457.853, 52925.195 25/04/24,07:58:44,17,07,1, 11.9,1,1, 4.114, 10434.620, 457.835, 52925.154 25/04/24,07:58:44,18,07,1, 11.9,1,1, 4.114, 10434.606, 457.860, 52925.181 25/04/24,07:58:44,19,07,1, 11.9,1,1, 4.114, 10434.634, 457.847, 52925.180 25/04/24,07:58:45,00,07,1, 11.9,1,1, 4.115, 10434.626, 457.847, 52925.180 25/04/24,07:58:45,01,07,1, 11.9,1,1, 4.115, 10434.629, 457.856, 52925.169 25/04/24,07:58:45,02,07,1, 11.9,1,1, 4.115, 10434.661, 457.863, 52925.235 25/04/24,07:58:45,03,07,1, 11.9,1,1, 4.115, 10434.651, 457.871, 52925.220 25/04/24,07:58:45,04,07,1, 11.9,1,1, 4.115, 10434.688, 457.877, 52925.233 25/04/24,07:58:45,05,07,1, 11.9,1,1, 4.115, 10434.675, 457.867, 52925.195 25/04/24,07:58:45,06,07,1, 11.9,1,1, 4.115, 10434.683, 457.863, 52925.290 25/04/24,07:58:45,07,07,1, 11.9,1,1, 4.115, 10434.729, 457.873, 52925.223 25/04/24,07:58:45,08,07,1, 11.9,1,1, 4.115, 10434.735, 457.842, 52925.206 25/04/24,07:58:45,09,07,1, 11.9,1,1, 4.115, 10434.734, 457.857, 52925.249 25/04/24,07:58:45,10,07,1, 11.9,1,1, 4.115, 10434.741, 457.861, 52925.257 25/04/24,07:58:45,11,07,1, 11.9,1,1, 4.115, 10434.728, 457.853, 52925.303 25/04/24,07:58:45,12,07,1, 11.9,1,1, 4.115, 10434.746, 457.877, 52925.315 25/04/24,07:58:45,13,07,1, 11.9,1,1, 4.115, 10434.772, 457.861, 52925.283 25/04/24,07:58:45,14,07,1, 11.9,1,1, 4.115, 10434.783, 457.851, 52925.229 25/04/24,07:58:45,15,07,1, 11.9,1,1, 4.115, 10434.809, 457.844, 52925.268 25/04/24,07:58:45,16,07,1, 11.9,1,1, 4.115, 10434.804, 457.848, 52925.244 25/04/24,07:58:45,17,07,1, 11.9,1,1, 4.115, 10434.785, 457.830, 52925.300 25/04/24,07:58:45,18,07,1, 11.9,1,1, 4.115, 10434.830, 457.838, 52925.225 25/04/24,07:58:45,19,07,1, 11.9,1,1, 4.115, 10434.827, 457.839, 52925.236 25/04/24,07:58:46,00,08,1, 11.9,1,1, 4.113, 10434.818, 457.839, 52925.236 25/04/24,07:58:46,01,08,1, 11.9,1,1, 4.113, 10434.852, 457.838, 52925.307 25/04/24,07:58:46,02,08,1, 11.9,1,1, 4.113, 10434.876, 457.811, 52925.354 25/04/24,07:58:46,03,08,1, 11.9,1,1, 4.113, 10434.881, 457.801, 52925.317 25/04/24,07:58:46,04,08,1, 11.9,1,1, 4.113, 10434.884, 457.814, 52925.307 25/04/24,07:58:46,05,08,1, 11.9,1,1, 4.113, 10434.898, 457.800, 52925.254 25/04/24,07:58:46,06,08,1, 11.9,1,1, 4.113, 10434.886, 457.798, 52925.368 25/04/24,07:58:46,07,08,1, 11.9,1,1, 4.113, 10434.928, 457.749, 52925.275 25/04/24,07:58:46,08,08,1, 11.9,1,1, 4.113, 10434.928, 457.795, 52925.303 25/04/24,07:58:46,09,08,1, 11.9,1,1, 4.113, 10434.940, 457.778, 52925.302 25/04/24,07:58:46,10,08,1, 11.9,1,1, 4.113, 10434.946, 457.786, 52925.306 25/04/24,07:58:46,11,08,1, 11.9,1,1, 4.113, 10434.968, 457.749, 52925.270 25/04/24,07:58:46,12,08,1, 11.9,1,1, 4.113, 10434.997, 457.761, 52925.319 25/04/24,07:58:46,13,08,1, 11.9,1,1, 4.113, 10434.985, 457.773, 52925.327 25/04/24,07:58:46,14,08,1, 11.9,1,1, 4.113, 10434.999, 457.738, 52925.315 25/04/24,07:58:46,15,08,1, 11.9,1,1, 4.113, 10435.006, 457.731, 52925.297 25/04/24,07:58:46,16,08,1, 11.9,1,1, 4.113, 10435.046, 457.713, 52925.298 25/04/24,07:58:46,17,08,1, 11.9,1,1, 4.113, 10435.042, 457.717, 52925.298 25/04/24,07:58:46,18,08,1, 11.9,1,1, 4.113, 10435.075, 457.725, 52925.342 25/04/24,07:58:46,19,08,1, 11.9,1,1, 4.113, 10435.057, 457.718, 52925.408 25/04/24,07:58:47,00,08,1, 11.9,1,1, 4.114, 10435.052, 457.718, 52925.408 25/04/24,07:58:47,01,08,1, 11.9,1,1, 4.114, 10435.098, 457.696, 52925.297 25/04/24,07:58:47,02,08,1, 11.9,1,1, 4.114, 10435.070, 457.717, 52925.302 25/04/24,07:58:47,03,08,1, 11.9,1,1, 4.114, 10435.165, 457.682, 52925.197 25/04/24,07:58:47,04,08,1, 11.9,1,1, 4.114, 10435.097, 457.710, 52925.385 25/04/24,07:58:47,05,08,1, 11.9,1,1, 4.114, 10435.126, 457.675, 52925.309 25/04/24,07:58:47,06,08,1, 11.9,1,1, 4.114, 10435.147, 457.681, 52925.415 25/04/24,07:58:47,07,08,1, 11.9,1,1, 4.114, 10435.173, 457.676, 52925.315 25/04/24,07:58:47,08,08,1, 11.9,1,1, 4.114, 10435.182, 457.680, 52925.376 25/04/24,07:58:47,09,08,1, 11.9,1,1, 4.114, 10435.206, 457.672, 52925.310 25/04/24,07:58:47,10,08,1, 11.9,1,1, 4.114, 10435.207, 457.670, 52925.327 25/04/24,07:58:47,11,08,1, 11.9,1,1, 4.114, 10435.236, 457.642, 52925.322 25/04/24,07:58:47,12,08,1, 11.9,1,1, 4.114, 10435.232, 457.662, 52925.204 25/04/24,07:58:47,13,08,1, 11.9,1,1, 4.114, 10435.265, 457.628, 52925.288 25/04/24,07:58:47,14,08,1, 11.9,1,1, 4.114, 10435.256, 457.636, 52925.326 25/04/24,07:58:47,15,08,1, 11.9,1,1, 4.114, 10435.265, 457.657, 52925.374 25/04/24,07:58:47,16,08,1, 11.9,1,1, 4.114, 10435.308, 457.643, 52925.310 25/04/24,07:58:47,17,08,1, 11.9,1,1, 4.114, 10435.302, 457.663, 52925.379 25/04/24,07:58:47,18,08,1, 11.9,1,1, 4.114, 10435.275, 457.629, 52925.219 25/04/24,07:58:47,19,08,1, 11.9,1,1, 4.114, 10435.377, 457.655, 52925.409 25/04/24,07:58:48,00,07,1, 12.0,1,1, 4.112, 10435.369, 457.655, 52925.409 25/04/24,07:58:48,01,07,1, 12.0,1,1, 4.112, 10435.369, 457.647, 52925.361 25/04/24,07:58:48,02,07,1, 12.0,1,1, 4.112, 10435.355, 457.621, 52925.394 25/04/24,07:58:48,03,07,1, 12.0,1,1, 4.112, 10435.374, 457.646, 52925.378 25/04/24,07:58:48,04,07,1, 12.0,1,1, 4.112, 10435.391, 457.657, 52925.408 25/04/24,07:58:48,05,07,1, 12.0,1,1, 4.112, 10435.414, 457.641, 52925.382 25/04/24,07:58:48,06,07,1, 12.0,1,1, 4.112, 10435.399, 457.626, 52925.334 25/04/24,07:58:48,07,07,1, 12.0,1,1, 4.112, 10435.439, 457.639, 52925.378 25/04/24,07:58:48,08,07,1, 12.0,1,1, 4.112, 10435.432, 457.645, 52925.453 25/04/24,07:58:48,09,07,1, 12.0,1,1, 4.112, 10435.441, 457.639, 52925.358 25/04/24,07:58:48,10,07,1, 12.0,1,1, 4.112, 10435.458, 457.616, 52925.388 25/04/24,07:58:48,11,07,1, 12.0,1,1, 4.112, 10435.471, 457.627, 52925.327 25/04/24,07:58:48,12,07,1, 12.0,1,1, 4.112, 10435.491, 457.630, 52925.353 25/04/24,07:58:48,13,07,1, 12.0,1,1, 4.112, 10435.502, 457.612, 52925.350 25/04/24,07:58:48,14,07,1, 12.0,1,1, 4.112, 10435.507, 457.635, 52925.415 25/04/24,07:58:48,15,07,1, 12.0,1,1, 4.112, 10435.521, 457.623, 52925.426 25/04/24,07:58:48,16,07,1, 12.0,1,1, 4.112, 10435.534, 457.608, 52925.334 25/04/24,07:58:48,17,07,1, 12.0,1,1, 4.112, 10435.532, 457.619, 52925.475 25/04/24,07:58:48,18,07,1, 12.0,1,1, 4.112, 10435.545, 457.577, 52925.440 25/04/24,07:58:48,19,07,1, 12.0,1,1, 4.112, 10435.556, 457.585, 52925.392 25/04/24,07:58:49,00,08,1, 11.8,1,1, 4.107, 10435.553, 457.585, 52925.392 25/04/24,07:58:49,01,08,1, 11.8,1,1, 4.107, 10435.555, 457.630, 52925.489 25/04/24,07:58:49,02,08,1, 11.8,1,1, 4.107, 10435.596, 457.599, 52925.380 25/04/24,07:58:49,03,08,1, 11.8,1,1, 4.107, 10435.566, 457.619, 52925.406 25/04/24,07:58:49,04,08,1, 11.8,1,1, 4.107, 10435.582, 457.616, 52925.355 25/04/24,07:58:49,05,08,1, 11.8,1,1, 4.107, 10435.613, 457.605, 52925.393 25/04/24,07:58:49,06,08,1, 11.8,1,1, 4.107, 10435.642, 457.617, 52925.377 25/04/24,07:58:49,07,08,1, 11.8,1,1, 4.107, 10435.636, 457.603, 52925.402 25/04/24,07:58:49,08,08,1, 11.8,1,1, 4.107, 10435.623, 457.578, 52925.432 25/04/24,07:58:49,09,08,1, 11.8,1,1, 4.107, 10435.671, 457.607, 52925.395 25/04/24,07:58:49,10,08,1, 11.8,1,1, 4.107, 10435.683, 457.641, 52925.507 25/04/24,07:58:49,11,08,1, 11.8,1,1, 4.107, 10435.660, 457.630, 52925.462 25/04/24,07:58:49,12,08,1, 11.8,1,1, 4.107, 10435.723, 457.628, 52925.345 25/04/24,07:58:49,13,08,1, 11.8,1,1, 4.107, 10435.742, 457.630, 52925.463 25/04/24,07:58:49,14,08,1, 11.8,1,1, 4.107, 10435.766, 457.661, 52925.681 25/04/24,07:58:49,15,08,1, 11.8,1,1, 4.107, 10435.722, 457.660, 52925.391 25/04/24,07:58:49,16,08,1, 11.8,1,1, 4.107, 10435.735, 457.660, 52925.509 25/04/24,07:58:49,17,08,1, 11.8,1,1, 4.107, 10435.776, 457.660, 52925.558 25/04/24,07:58:49,18,08,1, 11.8,1,1, 4.107, 10435.768, 457.675, 52925.490 25/04/24,07:58:49,19,08,1, 11.8,1,1, 4.107, 10435.813, 457.637, 52925.510 25/04/24,07:58:50,00,08,1, 11.9,1,1, 4.107, 10435.811, 457.637, 52925.510 25/04/24,07:58:50,01,08,1, 11.9,1,1, 4.107, 10435.846, 457.645, 52925.466 25/04/24,07:58:50,02,08,1, 11.9,1,1, 4.107, 10435.852, 457.646, 52925.534 25/04/24,07:58:50,03,08,1, 11.9,1,1, 4.107, 10435.857, 457.613, 52925.490 25/04/24,07:58:50,04,08,1, 11.9,1,1, 4.107, 10435.880, 457.628, 52925.437 25/04/24,07:58:50,05,08,1, 11.9,1,1, 4.107, 10435.879, 457.619, 52925.511 25/04/24,07:58:50,06,08,1, 11.9,1,1, 4.107, 10435.900, 457.613, 52925.490 25/04/24,07:58:50,07,08,1, 11.9,1,1, 4.107, 10435.935, 457.599, 52925.429 25/04/24,07:58:50,08,08,1, 11.9,1,1, 4.107, 10435.908, 457.627, 52925.563 25/04/24,07:58:50,09,08,1, 11.9,1,1, 4.107, 10435.934, 457.600, 52925.447 25/04/24,07:58:50,10,08,1, 11.9,1,1, 4.107, 10435.942, 457.570, 52925.521 25/04/24,07:58:50,11,08,1, 11.9,1,1, 4.107, 10435.974, 457.595, 52925.519 25/04/24,07:58:50,12,08,1, 11.9,1,1, 4.107, 10435.984, 457.571, 52925.516 25/04/24,07:58:50,13,08,1, 11.9,1,1, 4.107, 10435.974, 457.559, 52925.459 25/04/24,07:58:50,14,08,1, 11.9,1,1, 4.107, 10436.004, 457.558, 52925.512 25/04/24,07:58:50,15,08,1, 11.9,1,1, 4.107, 10435.998, 457.529, 52925.478 25/04/24,07:58:50,16,08,1, 11.9,1,1, 4.107, 10435.997, 457.543, 52925.528 25/04/24,07:58:50,17,08,1, 11.9,1,1, 4.107, 10436.023, 457.528, 52925.439 25/04/24,07:58:50,18,08,1, 11.9,1,1, 4.107, 10436.012, 457.523, 52925.505 25/04/24,07:58:50,19,08,1, 11.9,1,1, 4.107, 10436.025, 457.520, 52925.523 25/04/24,07:58:51,00,08,1, 11.9,1,1, 4.114, 10436.020, 457.520, 52925.523 25/04/24,07:58:51,01,08,1, 11.9,1,1, 4.114, 10436.016, 457.490, 52925.378 25/04/24,07:58:51,02,08,1, 11.9,1,1, 4.114, 10436.045, 457.477, 52925.450 25/04/24,07:58:51,03,08,1, 11.9,1,1, 4.114, 10436.049, 457.459, 52925.533 25/04/24,07:58:51,04,08,1, 11.9,1,1, 4.114, 10436.049, 457.489, 52925.498 25/04/24,07:58:51,05,08,1, 11.9,1,1, 4.114, 10436.057, 457.450, 52925.559 25/04/24,07:58:51,06,08,1, 11.9,1,1, 4.114, 10436.079, 457.424, 52925.490 25/04/24,07:58:51,07,08,1, 11.9,1,1, 4.114, 10436.061, 457.403, 52925.392 25/04/24,07:58:51,08,08,1, 11.9,1,1, 4.114, 10436.073, 457.407, 52925.481 25/04/24,07:58:51,09,08,1, 11.9,1,1, 4.114, 10436.080, 457.393, 52925.579 25/04/24,07:58:51,10,08,1, 11.9,1,1, 4.114, 10436.102, 457.370, 52925.464 25/04/24,07:58:51,11,08,1, 11.9,1,1, 4.114, 10436.081, 457.342, 52925.484 25/04/24,07:58:51,12,08,1, 11.9,1,1, 4.114, 10436.101, 457.336, 52925.489 25/04/24,07:58:51,13,08,1, 11.9,1,1, 4.114, 10436.101, 457.293, 52925.449 25/04/24,07:58:51,14,08,1, 11.9,1,1, 4.114, 10436.129, 457.290, 52925.418 25/04/24,07:58:51,15,08,1, 11.9,1,1, 4.114, 10436.145, 457.263, 52925.449 25/04/24,07:58:51,16,08,1, 11.9,1,1, 4.114, 10436.137, 457.239, 52925.356 25/04/24,07:58:51,17,08,1, 11.9,1,1, 4.114, 10436.128, 457.201, 52925.490 25/04/24,07:58:51,18,08,1, 11.9,1,1, 4.114, 10436.157, 457.193, 52925.422 25/04/24,07:58:51,19,08,1, 11.9,1,1, 4.114, 10436.180, 457.186, 52925.413 25/04/24,07:58:52,00,07,1, 11.9,1,1, 4.113, 10436.178, 457.186, 52925.413 25/04/24,07:58:52,01,07,1, 11.9,1,1, 4.113, 10436.174, 457.104, 52925.425 25/04/24,07:58:52,02,07,1, 11.9,1,1, 4.113, 10436.178, 457.119, 52925.489 25/04/24,07:58:52,03,07,1, 11.9,1,1, 4.113, 10436.179, 457.094, 52925.345 25/04/24,07:58:52,04,07,1, 11.9,1,1, 4.113, 10436.209, 457.054, 52925.435 25/04/24,07:58:52,05,07,1, 11.9,1,1, 4.113, 10436.217, 457.030, 52925.351 25/04/24,07:58:52,06,07,1, 11.9,1,1, 4.113, 10436.211, 457.025, 52925.344 25/04/24,07:58:52,07,07,1, 11.9,1,1, 4.113, 10436.229, 457.009, 52925.411 25/04/24,07:58:52,08,07,1, 11.9,1,1, 4.113, 10436.247, 456.971, 52925.330 25/04/24,07:58:52,09,07,1, 11.9,1,1, 4.113, 10436.258, 456.947, 52925.425 25/04/24,07:58:52,10,07,1, 11.9,1,1, 4.113, 10436.283, 456.942, 52925.375 25/04/24,07:58:52,11,07,1, 11.9,1,1, 4.113, 10436.285, 456.917, 52925.290 25/04/24,07:58:52,12,07,1, 11.9,1,1, 4.113, 10436.284, 456.841, 52925.282 25/04/24,07:58:52,13,07,1, 11.9,1,1, 4.113, 10436.316, 456.837, 52925.320 25/04/24,07:58:52,14,07,1, 11.9,1,1, 4.113, 10436.321, 456.823, 52925.318 25/04/24,07:58:52,15,07,1, 11.9,1,1, 4.113, 10436.333, 456.815, 52925.303 25/04/24,07:58:52,16,07,1, 11.9,1,1, 4.113, 10436.320, 456.796, 52925.462 25/04/24,07:58:52,17,07,1, 11.9,1,1, 4.113, 10436.331, 456.737, 52925.194 25/04/24,07:58:52,18,07,1, 11.9,1,1, 4.113, 10436.349, 456.710, 52925.285 25/04/24,07:58:52,19,07,1, 11.9,1,1, 4.113, 10436.361, 456.696, 52925.318 25/04/24,07:58:53,00,07,1, 11.9,1,1, 4.117, 10436.354, 456.696, 52925.318 25/04/24,07:58:53,01,07,1, 11.9,1,1, 4.117, 10436.385, 456.649, 52925.313 25/04/24,07:58:53,02,07,1, 11.9,1,1, 4.117, 10436.388, 456.632, 52925.294 25/04/24,07:58:53,03,07,1, 11.9,1,1, 4.117, 10436.414, 456.611, 52925.338 25/04/24,07:58:53,04,07,1, 11.9,1,1, 4.117, 10436.415, 456.588, 52925.302 25/04/24,07:58:53,05,07,1, 11.9,1,1, 4.117, 10436.426, 456.550, 52925.300 25/04/24,07:58:53,06,07,1, 11.9,1,1, 4.117, 10436.439, 456.530, 52925.241 25/04/24,07:58:53,07,07,1, 11.9,1,1, 4.117, 10436.439, 456.535, 52925.263 25/04/24,07:58:53,08,07,1, 11.9,1,1, 4.117, 10436.459, 456.511, 52925.292 25/04/24,07:58:53,09,07,1, 11.9,1,1, 4.117, 10436.485, 456.473, 52925.240 25/04/24,07:58:53,10,07,1, 11.9,1,1, 4.117, 10436.482, 456.440, 52925.182 25/04/24,07:58:53,11,07,1, 11.9,1,1, 4.117, 10436.487, 456.428, 52925.297 25/04/24,07:58:53,12,07,1, 11.9,1,1, 4.117, 10436.517, 456.427, 52925.281 25/04/24,07:58:53,13,07,1, 11.9,1,1, 4.117, 10436.527, 456.405, 52925.238 25/04/24,07:58:53,14,07,1, 11.9,1,1, 4.117, 10436.528, 456.371, 52925.191 25/04/24,07:58:53,15,07,1, 11.9,1,1, 4.117, 10436.550, 456.384, 52925.164 25/04/24,07:58:53,16,07,1, 11.9,1,1, 4.117, 10436.556, 456.339, 52925.236 25/04/24,07:58:53,17,07,1, 11.9,1,1, 4.117, 10436.589, 456.330, 52925.223 25/04/24,07:58:53,18,07,1, 11.9,1,1, 4.117, 10436.580, 456.285, 52925.173 25/04/24,07:58:53,19,07,1, 11.9,1,1, 4.117, 10436.614, 456.252, 52925.179 25/04/24,07:58:54,00,07,1, 11.9,1,1, 4.118, 10436.612, 456.252, 52925.179 25/04/24,07:58:54,01,07,1, 11.9,1,1, 4.118, 10436.599, 456.258, 52925.244 25/04/24,07:58:54,02,07,1, 11.9,1,1, 4.118, 10436.608, 456.181, 52925.177 25/04/24,07:58:54,03,07,1, 11.9,1,1, 4.118, 10436.621, 456.197, 52925.226 25/04/24,07:58:54,04,07,1, 11.9,1,1, 4.118, 10436.648, 456.167, 52925.199 25/04/24,07:58:54,05,07,1, 11.9,1,1, 4.118, 10436.687, 456.141, 52925.118 25/04/24,07:58:54,06,07,1, 11.9,1,1, 4.118, 10436.670, 456.111, 52925.143 25/04/24,07:58:54,07,07,1, 11.9,1,1, 4.118, 10436.693, 456.097, 52925.152 25/04/24,07:58:54,08,07,1, 11.9,1,1, 4.118, 10436.714, 456.070, 52925.130 25/04/24,07:58:54,09,07,1, 11.9,1,1, 4.118, 10436.732, 456.057, 52925.087 25/04/24,07:58:54,10,07,1, 11.9,1,1, 4.118, 10436.730, 456.045, 52925.184 25/04/24,07:58:54,11,07,1, 11.9,1,1, 4.118, 10436.722, 456.024, 52925.135 25/04/24,07:58:54,12,07,1, 11.9,1,1, 4.118, 10436.763, 455.993, 52925.108 25/04/24,07:58:54,13,07,1, 11.9,1,1, 4.118, 10436.740, 455.999, 52925.230 25/04/24,07:58:54,14,07,1, 11.9,1,1, 4.118, 10436.799, 455.962, 52925.149 25/04/24,07:58:54,15,07,1, 11.9,1,1, 4.118, 10436.789, 455.963, 52925.220 25/04/24,07:58:54,16,07,1, 11.9,1,1, 4.118, 10436.819, 455.949, 52925.095 25/04/24,07:58:54,17,07,1, 11.9,1,1, 4.118, 10436.800, 455.923, 52925.152 25/04/24,07:58:54,18,07,1, 11.9,1,1, 4.118, 10436.836, 455.920, 52925.099 25/04/24,07:58:54,19,07,1, 11.9,1,1, 4.118, 10436.824, 455.880, 52925.101 25/04/24,07:58:55,00,08,1, 11.9,1,1, 4.112, 10436.821, 455.880, 52925.101 25/04/24,07:58:55,01,08,1, 11.9,1,1, 4.112, 10436.868, 455.864, 52925.169 25/04/24,07:58:55,02,08,1, 11.9,1,1, 4.112, 10436.903, 455.843, 52925.229 25/04/24,07:58:55,03,08,1, 11.9,1,1, 4.112, 10436.929, 455.776, 52924.937 25/04/24,07:58:55,04,08,1, 11.9,1,1, 4.112, 10436.922, 455.778, 52925.130 25/04/24,07:58:55,05,08,1, 11.9,1,1, 4.112, 10436.916, 455.737, 52925.111 25/04/24,07:58:55,06,08,1, 11.9,1,1, 4.112, 10436.938, 455.769, 52925.174 25/04/24,07:58:55,07,08,1, 11.9,1,1, 4.112, 10436.973, 455.741, 52925.125 25/04/24,07:58:55,08,08,1, 11.9,1,1, 4.112, 10436.988, 455.720, 52925.219 25/04/24,07:58:55,09,08,1, 11.9,1,1, 4.112, 10436.986, 455.690, 52925.129 25/04/24,07:58:55,10,08,1, 11.9,1,1, 4.112, 10436.982, 455.671, 52925.130 25/04/24,07:58:55,11,08,1, 11.9,1,1, 4.112, 10437.016, 455.674, 52925.166 25/04/24,07:58:55,12,08,1, 11.9,1,1, 4.112, 10437.001, 455.661, 52925.386 25/04/24,07:58:55,13,08,1, 11.9,1,1, 4.112, 10437.079, 455.620, 52925.174 25/04/24,07:58:55,14,08,1, 11.9,1,1, 4.112, 10437.074, 455.633, 52925.120 25/04/24,07:58:55,15,08,1, 11.9,1,1, 4.112, 10437.064, 455.594, 52925.173 25/04/24,07:58:55,16,08,1, 11.9,1,1, 4.112, 10437.087, 455.567, 52925.151 25/04/24,07:58:55,17,08,1, 11.9,1,1, 4.112, 10437.081, 455.575, 52925.163 25/04/24,07:58:55,18,08,1, 11.9,1,1, 4.112, 10437.119, 455.568, 52925.170 25/04/24,07:58:55,19,08,1, 11.9,1,1, 4.112, 10437.142, 455.545, 52925.134 25/04/24,07:58:56,00,08,1, 11.9,1,1, 4.115, 10437.138, 455.545, 52925.134 25/04/24,07:58:56,01,08,1, 11.9,1,1, 4.115, 10437.164, 455.504, 52925.138 25/04/24,07:58:56,02,08,1, 11.9,1,1, 4.115, 10437.162, 455.501, 52925.157 25/04/24,07:58:56,03,08,1, 11.9,1,1, 4.115, 10437.182, 455.508, 52925.117 25/04/24,07:58:56,04,08,1, 11.9,1,1, 4.115, 10437.192, 455.509, 52925.171 25/04/24,07:58:56,05,08,1, 11.9,1,1, 4.115, 10437.244, 455.485, 52925.144 25/04/24,07:58:56,06,08,1, 11.9,1,1, 4.115, 10437.252, 455.463, 52925.103 25/04/24,07:58:56,07,08,1, 11.9,1,1, 4.115, 10437.242, 455.472, 52925.143 25/04/24,07:58:56,08,08,1, 11.9,1,1, 4.115, 10437.288, 455.484, 52925.158 25/04/24,07:58:56,09,08,1, 11.9,1,1, 4.115, 10437.285, 455.458, 52925.100 25/04/24,07:58:56,10,08,1, 11.9,1,1, 4.115, 10437.308, 455.476, 52925.129 25/04/24,07:58:56,11,08,1, 11.9,1,1, 4.115, 10437.337, 455.466, 52925.097 25/04/24,07:58:56,12,08,1, 11.9,1,1, 4.115, 10437.339, 455.434, 52925.161 25/04/24,07:58:56,13,08,1, 11.9,1,1, 4.115, 10437.361, 455.439, 52925.097 25/04/24,07:58:56,14,08,1, 11.9,1,1, 4.115, 10437.363, 455.445, 52925.066 25/04/24,07:58:56,15,08,1, 11.9,1,1, 4.115, 10437.388, 455.457, 52925.137 25/04/24,07:58:56,16,08,1, 11.9,1,1, 4.115, 10437.409, 455.457, 52925.134 25/04/24,07:58:56,17,08,1, 11.9,1,1, 4.115, 10437.415, 455.422, 52925.180 25/04/24,07:58:56,18,08,1, 11.9,1,1, 4.115, 10437.464, 455.419, 52925.074 25/04/24,07:58:56,19,08,1, 11.9,1,1, 4.115, 10437.477, 455.429, 52925.089 25/04/24,07:58:57,00,08,1, 11.9,1,1, 4.117, 10437.472, 455.429, 52925.089 25/04/24,07:58:57,01,08,1, 11.9,1,1, 4.117, 10437.512, 455.401, 52925.124 25/04/24,07:58:57,02,08,1, 11.9,1,1, 4.117, 10437.515, 455.426, 52925.337 25/04/24,07:58:57,03,08,1, 11.9,1,1, 4.117, 10437.553, 455.418, 52925.424 25/04/24,07:58:57,04,08,1, 11.9,1,1, 4.117, 10437.585, 455.417, 52925.422 25/04/24,07:58:57,05,08,1, 11.9,1,1, 4.117, 10437.586, 455.400, 52925.354 25/04/24,07:58:57,06,08,1, 11.9,1,1, 4.117, 10437.581, 455.415, 52925.372 25/04/24,07:58:57,07,08,1, 11.9,1,1, 4.117, 10437.616, 455.435, 52925.348 25/04/24,07:58:57,08,08,1, 11.9,1,1, 4.117, 10437.653, 455.415, 52925.424 25/04/24,07:58:57,09,08,1, 11.9,1,1, 4.117, 10437.622, 455.417, 52925.428 25/04/24,07:58:57,10,08,1, 11.9,1,1, 4.117, 10437.668, 455.437, 52925.347 25/04/24,07:58:57,11,08,1, 11.9,1,1, 4.117, 10437.706, 455.428, 52925.386 25/04/24,07:58:57,12,08,1, 11.9,1,1, 4.117, 10437.676, 455.419, 52925.402 25/04/24,07:58:57,13,08,1, 11.9,1,1, 4.117, 10437.700, 455.437, 52925.357 25/04/24,07:58:57,14,08,1, 11.9,1,1, 4.117, 10437.728, 455.408, 52925.306 25/04/24,07:58:57,15,08,1, 11.9,1,1, 4.117, 10437.750, 455.451, 52925.385 25/04/24,07:58:57,16,08,1, 11.9,1,1, 4.117, 10437.753, 455.407, 52925.424 25/04/24,07:58:57,17,08,1, 11.9,1,1, 4.117, 10437.781, 455.434, 52925.346 25/04/24,07:58:57,18,08,1, 11.9,1,1, 4.117, 10437.828, 455.457, 52925.469 25/04/24,07:58:57,19,08,1, 11.9,1,1, 4.117, 10437.836, 455.448, 52925.420 25/04/24,07:58:58,00,07,1, 12.0,1,1, 4.119, 10437.831, 455.448, 52925.420 25/04/24,07:58:58,01,07,1, 12.0,1,1, 4.119, 10437.874, 455.464, 52925.448 25/04/24,07:58:58,02,07,1, 12.0,1,1, 4.119, 10437.901, 455.454, 52925.476 25/04/24,07:58:58,03,07,1, 12.0,1,1, 4.119, 10437.920, 455.467, 52925.499 25/04/24,07:58:58,04,07,1, 12.0,1,1, 4.119, 10437.950, 455.489, 52925.475 25/04/24,07:58:58,05,07,1, 12.0,1,1, 4.119, 10437.979, 455.506, 52925.513 25/04/24,07:58:58,06,07,1, 12.0,1,1, 4.119, 10437.987, 455.507, 52925.551 25/04/24,07:58:58,07,07,1, 12.0,1,1, 4.119, 10437.982, 455.495, 52925.501 25/04/24,07:58:58,08,07,1, 12.0,1,1, 4.119, 10438.026, 455.512, 52925.435 25/04/24,07:58:58,09,07,1, 12.0,1,1, 4.119, 10438.042, 455.529, 52925.477 25/04/24,07:58:58,10,07,1, 12.0,1,1, 4.119, 10438.059, 455.519, 52925.513 25/04/24,07:58:58,11,07,1, 12.0,1,1, 4.119, 10438.074, 455.541, 52925.530 25/04/24,07:58:58,12,07,1, 12.0,1,1, 4.119, 10438.115, 455.539, 52925.524 25/04/24,07:58:58,13,07,1, 12.0,1,1, 4.119, 10438.126, 455.537, 52925.445 25/04/24,07:58:58,14,07,1, 12.0,1,1, 4.119, 10438.151, 455.569, 52925.547 25/04/24,07:58:58,15,07,1, 12.0,1,1, 4.119, 10438.166, 455.574, 52925.470 25/04/24,07:58:58,16,07,1, 12.0,1,1, 4.119, 10438.191, 455.563, 52925.562 25/04/24,07:58:58,17,07,1, 12.0,1,1, 4.119, 10438.233, 455.582, 52925.550 25/04/24,07:58:58,18,07,1, 12.0,1,1, 4.119, 10438.221, 455.597, 52925.540 25/04/24,07:58:58,19,07,1, 12.0,1,1, 4.119, 10438.236, 455.620, 52925.548 25/04/24,07:58:59,00,08,1, 11.9,1,1, 4.109, 10438.231, 455.620, 52925.548 25/04/24,07:58:59,01,08,1, 11.9,1,1, 4.109, 10438.292, 455.631, 52925.528 25/04/24,07:58:59,02,08,1, 11.9,1,1, 4.109, 10438.312, 455.661, 52925.467 25/04/24,07:58:59,03,08,1, 11.9,1,1, 4.109, 10438.335, 455.665, 52925.528 25/04/24,07:58:59,04,08,1, 11.9,1,1, 4.109, 10438.342, 455.668, 52925.499 25/04/24,07:58:59,05,08,1, 11.9,1,1, 4.109, 10438.391, 455.664, 52925.556 25/04/24,07:58:59,06,08,1, 11.9,1,1, 4.109, 10438.398, 455.688, 52925.498 25/04/24,07:58:59,07,08,1, 11.9,1,1, 4.109, 10438.387, 455.695, 52925.536 25/04/24,07:58:59,08,08,1, 11.9,1,1, 4.109, 10438.408, 455.703, 52925.498 25/04/24,07:58:59,09,08,1, 11.9,1,1, 4.109, 10438.436, 455.708, 52925.496 25/04/24,07:58:59,10,08,1, 11.9,1,1, 4.109, 10438.444, 455.693, 52925.470 25/04/24,07:58:59,11,08,1, 11.9,1,1, 4.109, 10438.456, 455.751, 52925.525 25/04/24,07:58:59,12,08,1, 11.9,1,1, 4.109, 10438.480, 455.707, 52925.493 25/04/24,07:58:59,13,08,1, 11.9,1,1, 4.109, 10438.478, 455.756, 52925.579 25/04/24,07:58:59,14,08,1, 11.9,1,1, 4.109, 10438.504, 455.766, 52925.551 25/04/24,07:58:59,15,08,1, 11.9,1,1, 4.109, 10438.506, 455.740, 52925.482 25/04/24,07:58:59,16,08,1, 11.9,1,1, 4.109, 10438.514, 455.769, 52925.550 25/04/24,07:58:59,17,08,1, 11.9,1,1, 4.109, 10438.557, 455.782, 52925.524 25/04/24,07:58:59,18,08,1, 11.9,1,1, 4.109, 10438.565, 455.790, 52925.486 25/04/24,07:58:59,19,08,1, 11.9,1,1, 4.109, 10438.568, 455.824, 52925.512 25/04/24,07:59:00,00,07,1, 11.9,1,1, 4.114, 10438.565, 455.824, 52925.512 25/04/24,07:59:00,01,07,1, 11.9,1,1, 4.114, 10438.597, 455.844, 52925.588 25/04/24,07:59:00,02,07,1, 11.9,1,1, 4.114, 10438.605, 455.791, 52925.305 25/04/24,07:59:00,03,07,1, 11.9,1,1, 4.114, 10438.610, 455.802, 52925.298 25/04/24,07:59:00,04,07,1, 11.9,1,1, 4.114, 10438.629, 455.837, 52925.391 25/04/24,07:59:00,05,07,1, 11.9,1,1, 4.114, 10438.642, 455.834, 52925.351 25/04/24,07:59:00,06,07,1, 11.9,1,1, 4.114, 10438.644, 455.846, 52925.373 25/04/24,07:59:00,07,07,1, 11.9,1,1, 4.114, 10438.665, 455.853, 52925.349 25/04/24,07:59:00,08,07,1, 11.9,1,1, 4.114, 10438.668, 455.857, 52925.370 25/04/24,07:59:00,09,07,1, 11.9,1,1, 4.114, 10438.692, 455.885, 52925.349 25/04/24,07:59:00,10,07,1, 11.9,1,1, 4.114, 10438.702, 455.901, 52925.366 25/04/24,07:59:00,11,07,1, 11.9,1,1, 4.114, 10438.686, 455.895, 52925.345 25/04/24,07:59:00,12,07,1, 11.9,1,1, 4.114, 10438.736, 455.908, 52925.377 25/04/24,07:59:00,13,07,1, 11.9,1,1, 4.114, 10438.759, 455.913, 52925.367 25/04/24,07:59:00,14,07,1, 11.9,1,1, 4.114, 10438.763, 455.928, 52925.420 25/04/24,07:59:00,15,07,1, 11.9,1,1, 4.114, 10438.769, 455.923, 52925.406 25/04/24,07:59:00,16,07,1, 11.9,1,1, 4.114, 10438.791, 455.951, 52925.376 25/04/24,07:59:00,17,07,1, 11.9,1,1, 4.114, 10438.811, 455.986, 52925.409 25/04/24,07:59:00,18,07,1, 11.9,1,1, 4.114, 10438.813, 456.000, 52925.417 25/04/24,07:59:00,19,07,1, 11.9,1,1, 4.114, 10438.809, 455.997, 52925.393 25/04/24,07:59:01,00,08,1, 11.9,1,1, 4.119, 10438.807, 455.997, 52925.393 25/04/24,07:59:01,01,08,1, 11.9,1,1, 4.119, 10438.867, 456.029, 52925.385 25/04/24,07:59:01,02,08,1, 11.9,1,1, 4.119, 10438.879, 456.045, 52925.392 25/04/24,07:59:01,03,08,1, 11.9,1,1, 4.119, 10438.878, 456.065, 52925.444 25/04/24,07:59:01,04,08,1, 11.9,1,1, 4.119, 10438.879, 456.046, 52925.429 25/04/24,07:59:01,05,08,1, 11.9,1,1, 4.119, 10438.908, 456.065, 52925.407 25/04/24,07:59:01,06,08,1, 11.9,1,1, 4.119, 10438.918, 456.084, 52925.438 25/04/24,07:59:01,07,08,1, 11.9,1,1, 4.119, 10438.936, 456.099, 52925.482 25/04/24,07:59:01,08,08,1, 11.9,1,1, 4.119, 10438.935, 456.114, 52925.516 25/04/24,07:59:01,09,08,1, 11.9,1,1, 4.119, 10438.953, 456.100, 52925.415 25/04/24,07:59:01,10,08,1, 11.9,1,1, 4.119, 10438.972, 456.087, 52925.497 25/04/24,07:59:01,11,08,1, 11.9,1,1, 4.119, 10438.987, 456.121, 52925.496 25/04/24,07:59:01,12,08,1, 11.9,1,1, 4.119, 10439.023, 456.134, 52925.406 25/04/24,07:59:01,13,08,1, 11.9,1,1, 4.119, 10439.019, 456.094, 52925.495 25/04/24,07:59:01,14,08,1, 11.9,1,1, 4.119, 10439.038, 456.127, 52925.548 25/04/24,07:59:01,15,08,1, 11.9,1,1, 4.119, 10439.033, 456.104, 52925.415 25/04/24,07:59:01,16,08,1, 11.9,1,1, 4.119, 10439.046, 456.103, 52925.537 25/04/24,07:59:01,17,08,1, 11.9,1,1, 4.119, 10439.057, 456.106, 52925.428 25/04/24,07:59:01,18,08,1, 11.9,1,1, 4.119, 10439.085, 456.124, 52925.430 25/04/24,07:59:01,19,08,1, 11.9,1,1, 4.119, 10439.099, 456.123, 52925.452 25/04/24,07:59:02,00,08,1, 11.9,1,1, 4.121, 10439.091, 456.123, 52925.452 25/04/24,07:59:02,01,08,1, 11.9,1,1, 4.121, 10439.119, 456.091, 52925.470 25/04/24,07:59:02,02,08,1, 11.9,1,1, 4.121, 10439.136, 456.119, 52925.447 25/04/24,07:59:02,03,08,1, 11.9,1,1, 4.121, 10439.157, 456.117, 52925.416 25/04/24,07:59:02,04,08,1, 11.9,1,1, 4.121, 10439.142, 456.100, 52925.464 25/04/24,07:59:02,05,08,1, 11.9,1,1, 4.121, 10439.177, 456.090, 52925.444 25/04/24,07:59:02,06,08,1, 11.9,1,1, 4.121, 10439.204, 456.109, 52925.455 25/04/24,07:59:02,07,08,1, 11.9,1,1, 4.121, 10439.201, 456.104, 52925.499 25/04/24,07:59:02,08,08,1, 11.9,1,1, 4.121, 10439.260, 456.114, 52925.467 25/04/24,07:59:02,09,08,1, 11.9,1,1, 4.121, 10439.234, 456.112, 52925.495 25/04/24,07:59:02,10,08,1, 11.9,1,1, 4.121, 10439.250, 456.092, 52925.487 25/04/24,07:59:02,11,08,1, 11.9,1,1, 4.121, 10439.284, 456.062, 52925.437 25/04/24,07:59:02,12,08,1, 11.9,1,1, 4.121, 10439.319, 456.076, 52925.478 25/04/24,07:59:02,13,08,1, 11.9,1,1, 4.121, 10439.317, 456.070, 52925.431 25/04/24,07:59:02,14,08,1, 11.9,1,1, 4.121, 10439.317, 456.048, 52925.499 25/04/24,07:59:02,15,08,1, 11.9,1,1, 4.121, 10439.343, 456.067, 52925.382 25/04/24,07:59:02,16,08,1, 11.9,1,1, 4.121, 10439.343, 456.059, 52925.443 25/04/24,07:59:02,17,08,1, 11.9,1,1, 4.121, 10439.396, 456.040, 52925.416 25/04/24,07:59:02,18,08,1, 11.9,1,1, 4.121, 10439.375, 456.008, 52925.452 25/04/24,07:59:02,19,08,1, 11.9,1,1, 4.121, 10439.417, 456.014, 52925.449 25/04/24,07:59:03,00,07,1, 11.9,1,1, 4.117, 10439.416, 456.014, 52925.449 25/04/24,07:59:03,01,07,1, 11.9,1,1, 4.117, 10439.424, 456.011, 52925.497 25/04/24,07:59:03,02,07,1, 11.9,1,1, 4.117, 10439.470, 455.984, 52925.406 25/04/24,07:59:03,03,07,1, 11.9,1,1, 4.117, 10439.486, 455.974, 52925.395 25/04/24,07:59:03,04,07,1, 11.9,1,1, 4.117, 10439.511, 455.981, 52925.458 25/04/24,07:59:03,05,07,1, 11.9,1,1, 4.117, 10439.516, 455.946, 52925.424 25/04/24,07:59:03,06,07,1, 11.9,1,1, 4.117, 10439.517, 455.944, 52925.417 25/04/24,07:59:03,07,07,1, 11.9,1,1, 4.117, 10439.549, 455.912, 52925.462 25/04/24,07:59:03,08,07,1, 11.9,1,1, 4.117, 10439.568, 455.885, 52925.402 25/04/24,07:59:03,09,07,1, 11.9,1,1, 4.117, 10439.577, 455.911, 52925.449 25/04/24,07:59:03,10,07,1, 11.9,1,1, 4.117, 10439.615, 455.875, 52925.357 25/04/24,07:59:03,11,07,1, 11.9,1,1, 4.117, 10439.604, 455.850, 52925.402 25/04/24,07:59:03,12,07,1, 11.9,1,1, 4.117, 10439.633, 455.856, 52925.414 25/04/24,07:59:03,13,07,1, 11.9,1,1, 4.117, 10439.664, 455.837, 52925.418 25/04/24,07:59:03,14,07,1, 11.9,1,1, 4.117, 10439.669, 455.794, 52925.343 25/04/24,07:59:03,15,07,1, 11.9,1,1, 4.117, 10439.703, 455.825, 52925.373 25/04/24,07:59:03,16,07,1, 11.9,1,1, 4.117, 10439.723, 455.818, 52925.357 25/04/24,07:59:03,17,07,1, 11.9,1,1, 4.117, 10439.727, 455.784, 52925.272 25/04/24,07:59:03,18,07,1, 11.9,1,1, 4.117, 10439.747, 455.783, 52925.379 25/04/24,07:59:03,19,07,1, 11.9,1,1, 4.117, 10439.771, 455.740, 52925.277 25/04/24,07:59:04,00,07,1, 11.9,1,1, 4.117, 10439.767, 455.740, 52925.277 25/04/24,07:59:04,01,07,1, 11.9,1,1, 4.117, 10439.764, 455.716, 52925.297 25/04/24,07:59:04,02,07,1, 11.9,1,1, 4.117, 10439.783, 455.700, 52925.307 25/04/24,07:59:04,03,07,1, 11.9,1,1, 4.117, 10439.804, 455.709, 52925.301 25/04/24,07:59:04,04,07,1, 11.9,1,1, 4.117, 10439.825, 455.694, 52925.385 25/04/24,07:59:04,05,07,1, 11.9,1,1, 4.117, 10439.859, 455.713, 52925.364 25/04/24,07:59:04,06,07,1, 11.9,1,1, 4.117, 10439.870, 455.667, 52925.314 25/04/24,07:59:04,07,07,1, 11.9,1,1, 4.117, 10439.881, 455.641, 52925.332 25/04/24,07:59:04,08,07,1, 11.9,1,1, 4.117, 10439.885, 455.658, 52925.280 25/04/24,07:59:04,09,07,1, 11.9,1,1, 4.117, 10439.929, 455.663, 52925.260 25/04/24,07:59:04,10,07,1, 11.9,1,1, 4.117, 10439.906, 455.628, 52925.316 25/04/24,07:59:04,11,07,1, 11.9,1,1, 4.117, 10439.932, 455.603, 52925.276 25/04/24,07:59:04,12,07,1, 11.9,1,1, 4.117, 10439.941, 455.641, 52925.287 25/04/24,07:59:04,13,07,1, 11.9,1,1, 4.117, 10439.950, 455.624, 52925.277 25/04/24,07:59:04,14,07,1, 11.9,1,1, 4.117, 10439.975, 455.620, 52925.195 25/04/24,07:59:04,15,07,1, 11.9,1,1, 4.117, 10439.982, 455.606, 52925.234 25/04/24,07:59:04,16,07,1, 11.9,1,1, 4.117, 10440.006, 455.599, 52925.261 25/04/24,07:59:04,17,07,1, 11.9,1,1, 4.117, 10439.985, 455.618, 52925.198 25/04/24,07:59:04,18,07,1, 11.9,1,1, 4.117, 10440.020, 455.593, 52925.258 25/04/24,07:59:04,19,07,1, 11.9,1,1, 4.117, 10440.035, 455.572, 52925.160 25/04/24,07:59:05,00,08,1, 11.9,1,1, 4.120, 10440.034, 455.572, 52925.160 25/04/24,07:59:05,01,08,1, 11.9,1,1, 4.120, 10440.040, 455.570, 52925.290 25/04/24,07:59:05,02,08,1, 11.9,1,1, 4.120, 10440.075, 455.559, 52925.247 25/04/24,07:59:05,03,08,1, 11.9,1,1, 4.120, 10440.068, 455.552, 52925.262 25/04/24,07:59:05,04,08,1, 11.9,1,1, 4.120, 10440.065, 455.550, 52925.138 25/04/24,07:59:05,05,08,1, 11.9,1,1, 4.120, 10440.088, 455.541, 52925.189 25/04/24,07:59:05,06,08,1, 11.9,1,1, 4.120, 10440.093, 455.539, 52925.245 25/04/24,07:59:05,07,08,1, 11.9,1,1, 4.120, 10440.112, 455.526, 52925.161 25/04/24,07:59:05,08,08,1, 11.9,1,1, 4.120, 10440.116, 455.533, 52925.273 25/04/24,07:59:05,09,08,1, 11.9,1,1, 4.120, 10440.118, 455.484, 52925.223 25/04/24,07:59:05,10,08,1, 11.9,1,1, 4.120, 10440.132, 455.492, 52925.162 25/04/24,07:59:05,11,08,1, 11.9,1,1, 4.120, 10440.148, 455.456, 52925.121 25/04/24,07:59:05,12,08,1, 11.9,1,1, 4.120, 10440.142, 455.439, 52925.135 25/04/24,07:59:05,13,08,1, 11.9,1,1, 4.120, 10440.124, 455.475, 52925.215 25/04/24,07:59:05,14,08,1, 11.9,1,1, 4.120, 10440.154, 455.450, 52925.170 25/04/24,07:59:05,15,08,1, 11.9,1,1, 4.120, 10440.177, 455.425, 52925.172 25/04/24,07:59:05,16,08,1, 11.9,1,1, 4.120, 10440.160, 455.426, 52925.195 25/04/24,07:59:05,17,08,1, 11.9,1,1, 4.120, 10440.161, 455.390, 52925.086 25/04/24,07:59:05,18,08,1, 11.9,1,1, 4.120, 10440.168, 455.388, 52925.294 25/04/24,07:59:05,19,08,1, 11.9,1,1, 4.120, 10440.179, 455.371, 52925.209 25/04/24,07:59:06,00,08,1, 11.9,1,1, 4.120, 10440.176, 455.371, 52925.209 25/04/24,07:59:06,01,08,1, 11.9,1,1, 4.120, 10440.174, 455.347, 52925.260 25/04/24,07:59:06,02,08,1, 11.9,1,1, 4.120, 10440.175, 455.360, 52925.196 25/04/24,07:59:06,03,08,1, 11.9,1,1, 4.120, 10440.187, 455.322, 52925.159 25/04/24,07:59:06,04,08,1, 11.9,1,1, 4.120, 10440.184, 455.310, 52925.210 25/04/24,07:59:06,05,08,1, 11.9,1,1, 4.120, 10440.183, 455.289, 52925.139 25/04/24,07:59:06,06,08,1, 11.9,1,1, 4.120, 10440.174, 455.292, 52925.183 25/04/24,07:59:06,07,08,1, 11.9,1,1, 4.120, 10440.181, 455.280, 52925.114 25/04/24,07:59:06,08,08,1, 11.9,1,1, 4.120, 10440.185, 455.251, 52925.086 25/04/24,07:59:06,09,08,1, 11.9,1,1, 4.120, 10440.162, 455.237, 52925.173 25/04/24,07:59:06,10,08,1, 11.9,1,1, 4.120, 10440.177, 455.239, 52925.123 25/04/24,07:59:06,11,08,1, 11.9,1,1, 4.120, 10440.175, 455.206, 52925.092 25/04/24,07:59:06,12,08,1, 11.9,1,1, 4.120, 10440.165, 455.209, 52925.138 25/04/24,07:59:06,13,08,1, 11.9,1,1, 4.120, 10440.161, 455.171, 52925.182 25/04/24,07:59:06,14,08,1, 11.9,1,1, 4.120, 10440.197, 455.158, 52925.120 25/04/24,07:59:06,15,08,1, 11.9,1,1, 4.120, 10440.164, 455.158, 52925.151 25/04/24,07:59:06,16,08,1, 11.9,1,1, 4.120, 10440.190, 455.132, 52925.093 25/04/24,07:59:06,17,08,1, 11.9,1,1, 4.120, 10440.182, 455.101, 52925.136 25/04/24,07:59:06,18,08,1, 11.9,1,1, 4.120, 10440.174, 455.116, 52925.124 25/04/24,07:59:06,19,08,1, 11.9,1,1, 4.120, 10440.185, 455.124, 52925.160 25/04/24,07:59:07,00,08,1, 12.0,1,1, 4.120, 10440.184, 455.124, 52925.160 25/04/24,07:59:07,01,08,1, 12.0,1,1, 4.120, 10440.175, 455.086, 52925.131 25/04/24,07:59:07,02,08,1, 12.0,1,1, 4.120, 10440.168, 455.090, 52925.110 25/04/24,07:59:07,03,08,1, 12.0,1,1, 4.120, 10440.190, 455.058, 52925.038 25/04/24,07:59:07,04,08,1, 12.0,1,1, 4.120, 10440.175, 455.038, 52925.142 25/04/24,07:59:07,05,08,1, 12.0,1,1, 4.120, 10440.177, 455.013, 52925.048 25/04/24,07:59:07,06,08,1, 12.0,1,1, 4.120, 10440.182, 455.017, 52925.056 25/04/24,07:59:07,07,08,1, 12.0,1,1, 4.120, 10440.193, 455.013, 52925.102 25/04/24,07:59:07,08,08,1, 12.0,1,1, 4.120, 10440.184, 454.972, 52925.070 25/04/24,07:59:07,09,08,1, 12.0,1,1, 4.120, 10440.183, 454.967, 52925.040 25/04/24,07:59:07,10,08,1, 12.0,1,1, 4.120, 10440.181, 454.944, 52925.071 25/04/24,07:59:07,11,08,1, 12.0,1,1, 4.120, 10440.211, 454.970, 52925.123 25/04/24,07:59:07,12,08,1, 12.0,1,1, 4.120, 10440.199, 454.930, 52925.069 25/04/24,07:59:07,13,08,1, 12.0,1,1, 4.120, 10440.176, 454.895, 52925.059 25/04/24,07:59:07,14,08,1, 12.0,1,1, 4.120, 10440.191, 454.935, 52925.024 25/04/24,07:59:07,15,08,1, 12.0,1,1, 4.120, 10440.198, 454.905, 52925.076 25/04/24,07:59:07,16,08,1, 12.0,1,1, 4.120, 10440.197, 454.901, 52925.027 25/04/24,07:59:07,17,08,1, 12.0,1,1, 4.120, 10440.202, 454.877, 52925.005 25/04/24,07:59:07,18,08,1, 12.0,1,1, 4.120, 10440.206, 454.850, 52924.994 25/04/24,07:59:07,19,08,1, 12.0,1,1, 4.120, 10440.211, 454.860, 52925.051 25/04/24,07:59:08,00,08,1, 11.9,1,1, 4.121, 10440.209, 454.860, 52925.051 25/04/24,07:59:08,01,08,1, 11.9,1,1, 4.121, 10440.201, 454.857, 52925.039 25/04/24,07:59:08,02,08,1, 11.9,1,1, 4.121, 10440.201, 454.826, 52925.066 25/04/24,07:59:08,03,08,1, 11.9,1,1, 4.121, 10440.225, 454.809, 52925.064 25/04/24,07:59:08,04,08,1, 11.9,1,1, 4.121, 10440.207, 454.830, 52925.007 25/04/24,07:59:08,05,08,1, 11.9,1,1, 4.121, 10440.218, 454.823, 52925.080 25/04/24,07:59:08,06,08,1, 11.9,1,1, 4.121, 10440.234, 454.800, 52925.046 25/04/24,07:59:08,07,08,1, 11.9,1,1, 4.121, 10440.229, 454.818, 52925.083 25/04/24,07:59:08,08,08,1, 11.9,1,1, 4.121, 10440.219, 454.800, 52925.024 25/04/24,07:59:08,09,08,1, 11.9,1,1, 4.121, 10440.272, 454.785, 52925.033 25/04/24,07:59:08,10,08,1, 11.9,1,1, 4.121, 10440.274, 454.781, 52925.068 25/04/24,07:59:08,11,08,1, 11.9,1,1, 4.121, 10440.253, 454.794, 52925.044 25/04/24,07:59:08,12,08,1, 11.9,1,1, 4.121, 10440.266, 454.772, 52924.971 25/04/24,07:59:08,13,08,1, 11.9,1,1, 4.121, 10440.286, 454.730, 52924.951 25/04/24,07:59:08,14,08,1, 11.9,1,1, 4.121, 10440.271, 454.715, 52924.975 25/04/24,07:59:08,15,08,1, 11.9,1,1, 4.121, 10440.300, 454.737, 52925.063 25/04/24,07:59:08,16,08,1, 11.9,1,1, 4.121, 10440.273, 454.694, 52924.965 25/04/24,07:59:08,17,08,1, 11.9,1,1, 4.121, 10440.307, 454.708, 52925.052 25/04/24,07:59:08,18,08,1, 11.9,1,1, 4.121, 10440.287, 454.687, 52925.014 25/04/24,07:59:08,19,08,1, 11.9,1,1, 4.121, 10440.321, 454.690, 52924.974 25/04/24,07:59:09,00,08,1, 11.9,1,1, 4.121, 10440.317, 454.690, 52924.974 25/04/24,07:59:09,01,08,1, 11.9,1,1, 4.121, 10440.297, 454.650, 52924.934 25/04/24,07:59:09,02,08,1, 11.9,1,1, 4.121, 10440.298, 454.620, 52924.954 25/04/24,07:59:09,03,08,1, 11.9,1,1, 4.121, 10440.318, 454.615, 52925.013 25/04/24,07:59:09,04,08,1, 11.9,1,1, 4.121, 10440.321, 454.614, 52924.977 25/04/24,07:59:09,05,08,1, 11.9,1,1, 4.121, 10440.327, 454.556, 52924.938 25/04/24,07:59:09,06,08,1, 11.9,1,1, 4.121, 10440.335, 454.564, 52924.986 25/04/24,07:59:09,07,08,1, 11.9,1,1, 4.121, 10440.325, 454.540, 52924.935 25/04/24,07:59:09,08,08,1, 11.9,1,1, 4.121, 10440.302, 454.522, 52924.907 25/04/24,07:59:09,09,08,1, 11.9,1,1, 4.121, 10440.344, 454.508, 52924.961 25/04/24,07:59:09,10,08,1, 11.9,1,1, 4.121, 10440.337, 454.509, 52924.999 25/04/24,07:59:09,11,08,1, 11.9,1,1, 4.121, 10440.336, 454.458, 52924.970 25/04/24,07:59:09,12,08,1, 11.9,1,1, 4.121, 10440.343, 454.488, 52924.905 25/04/24,07:59:09,13,08,1, 11.9,1,1, 4.121, 10440.328, 454.438, 52924.919 25/04/24,07:59:09,14,08,1, 11.9,1,1, 4.121, 10440.301, 454.425, 52924.876 25/04/24,07:59:09,15,08,1, 11.9,1,1, 4.121, 10440.350, 454.416, 52924.933 25/04/24,07:59:09,16,08,1, 11.9,1,1, 4.121, 10440.324, 454.395, 52924.907 25/04/24,07:59:09,17,08,1, 11.9,1,1, 4.121, 10440.350, 454.387, 52924.853 25/04/24,07:59:09,18,08,1, 11.9,1,1, 4.121, 10440.331, 454.374, 52924.855 25/04/24,07:59:09,19,08,1, 11.9,1,1, 4.121, 10440.331, 454.366, 52924.886 25/04/24,07:59:10,00,07,1, 12.0,1,1, 4.123, 10440.326, 454.366, 52924.886 25/04/24,07:59:10,01,07,1, 12.0,1,1, 4.123, 10440.318, 454.357, 52924.898 25/04/24,07:59:10,02,07,1, 12.0,1,1, 4.123, 10440.297, 454.317, 52924.898 25/04/24,07:59:10,03,07,1, 12.0,1,1, 4.123, 10440.324, 454.328, 52924.837 25/04/24,07:59:10,04,07,1, 12.0,1,1, 4.123, 10440.317, 454.297, 52924.867 25/04/24,07:59:10,05,07,1, 12.0,1,1, 4.123, 10440.334, 454.300, 52924.789 25/04/24,07:59:10,06,07,1, 12.0,1,1, 4.123, 10440.300, 454.285, 52924.852 25/04/24,07:59:10,07,07,1, 12.0,1,1, 4.123, 10440.303, 454.253, 52924.777 25/04/24,07:59:10,08,07,1, 12.0,1,1, 4.123, 10440.320, 454.274, 52924.953 25/04/24,07:59:10,09,07,1, 12.0,1,1, 4.123, 10440.292, 454.261, 52924.913 25/04/24,07:59:10,10,07,1, 12.0,1,1, 4.123, 10440.282, 454.209, 52924.905 25/04/24,07:59:10,11,07,1, 12.0,1,1, 4.123, 10440.291, 454.217, 52924.828 25/04/24,07:59:10,12,07,1, 12.0,1,1, 4.123, 10440.287, 454.226, 52924.932 25/04/24,07:59:10,13,07,1, 12.0,1,1, 4.123, 10440.289, 454.226, 52924.909 25/04/24,07:59:10,14,07,1, 12.0,1,1, 4.123, 10440.291, 454.203, 52924.913 25/04/24,07:59:10,15,07,1, 12.0,1,1, 4.123, 10440.294, 454.199, 52924.844 25/04/24,07:59:10,16,07,1, 12.0,1,1, 4.123, 10440.281, 454.187, 52924.804 25/04/24,07:59:10,17,07,1, 12.0,1,1, 4.123, 10440.292, 454.197, 52924.839 25/04/24,07:59:10,18,07,1, 12.0,1,1, 4.123, 10440.287, 454.162, 52924.825 25/04/24,07:59:10,19,07,1, 12.0,1,1, 4.123, 10440.273, 454.176, 52924.822 25/04/24,07:59:11,00,07,1, 11.9,1,1, 4.119, 10440.267, 454.176, 52924.822 25/04/24,07:59:11,01,07,1, 11.9,1,1, 4.119, 10440.263, 454.139, 52924.809 25/04/24,07:59:11,02,07,1, 11.9,1,1, 4.119, 10440.281, 454.168, 52924.859 25/04/24,07:59:11,03,07,1, 11.9,1,1, 4.119, 10440.262, 454.142, 52924.851 25/04/24,07:59:11,04,07,1, 11.9,1,1, 4.119, 10440.277, 454.149, 52924.842 25/04/24,07:59:11,05,07,1, 11.9,1,1, 4.119, 10440.236, 454.155, 52924.788 25/04/24,07:59:11,06,07,1, 11.9,1,1, 4.119, 10440.255, 454.138, 52924.797 25/04/24,07:59:11,07,07,1, 11.9,1,1, 4.119, 10440.250, 454.123, 52924.729 25/04/24,07:59:11,08,07,1, 11.9,1,1, 4.119, 10440.227, 454.126, 52924.814 25/04/24,07:59:11,09,07,1, 11.9,1,1, 4.119, 10440.242, 454.129, 52924.833 25/04/24,07:59:11,10,07,1, 11.9,1,1, 4.119, 10440.225, 454.125, 52924.840 25/04/24,07:59:11,11,07,1, 11.9,1,1, 4.119, 10440.226, 454.123, 52924.804 25/04/24,07:59:11,12,07,1, 11.9,1,1, 4.119, 10440.229, 454.113, 52924.845 25/04/24,07:59:11,13,07,1, 11.9,1,1, 4.119, 10440.237, 454.125, 52924.798 25/04/24,07:59:11,14,07,1, 11.9,1,1, 4.119, 10440.231, 454.105, 52924.870 25/04/24,07:59:11,15,07,1, 11.9,1,1, 4.119, 10440.223, 454.116, 52924.825 25/04/24,07:59:11,16,07,1, 11.9,1,1, 4.119, 10440.237, 454.112, 52924.847 25/04/24,07:59:11,17,07,1, 11.9,1,1, 4.119, 10440.217, 454.126, 52924.852 25/04/24,07:59:11,18,07,1, 11.9,1,1, 4.119, 10440.217, 454.137, 52924.901 25/04/24,07:59:11,19,07,1, 11.9,1,1, 4.119, 10440.220, 454.117, 52924.876 25/04/24,07:59:12,00,07,1, 11.9,1,1, 4.120, 10440.217, 454.117, 52924.876 25/04/24,07:59:12,01,07,1, 11.9,1,1, 4.120, 10440.202, 454.136, 52924.785 25/04/24,07:59:12,02,07,1, 11.9,1,1, 4.120, 10440.218, 454.145, 52924.849 25/04/24,07:59:12,03,07,1, 11.9,1,1, 4.120, 10440.214, 454.151, 52924.844 25/04/24,07:59:12,04,07,1, 11.9,1,1, 4.120, 10440.188, 454.171, 52924.844 25/04/24,07:59:12,05,07,1, 11.9,1,1, 4.120, 10440.232, 454.183, 52924.905 25/04/24,07:59:12,06,07,1, 11.9,1,1, 4.120, 10440.211, 454.214, 52924.877 25/04/24,07:59:12,07,07,1, 11.9,1,1, 4.120, 10440.191, 454.206, 52924.863 25/04/24,07:59:12,08,07,1, 11.9,1,1, 4.120, 10440.188, 454.227, 52924.922 25/04/24,07:59:12,09,07,1, 11.9,1,1, 4.120, 10440.190, 454.235, 52924.902 25/04/24,07:59:12,10,07,1, 11.9,1,1, 4.120, 10440.192, 454.226, 52924.887 25/04/24,07:59:12,11,07,1, 11.9,1,1, 4.120, 10440.196, 454.242, 52924.876 25/04/24,07:59:12,12,07,1, 11.9,1,1, 4.120, 10440.180, 454.261, 52924.877 25/04/24,07:59:12,13,07,1, 11.9,1,1, 4.120, 10440.192, 454.262, 52924.875 25/04/24,07:59:12,14,07,1, 11.9,1,1, 4.120, 10440.196, 454.314, 52924.895 25/04/24,07:59:12,15,07,1, 11.9,1,1, 4.120, 10440.180, 454.290, 52924.901 25/04/24,07:59:12,16,07,1, 11.9,1,1, 4.120, 10440.213, 454.314, 52924.975 25/04/24,07:59:12,17,07,1, 11.9,1,1, 4.120, 10440.195, 454.303, 52924.915 25/04/24,07:59:12,18,07,1, 11.9,1,1, 4.120, 10440.205, 454.352, 52924.886 25/04/24,07:59:12,19,07,1, 11.9,1,1, 4.120, 10440.201, 454.361, 52924.977 25/04/24,07:59:13,00,07,1, 11.9,1,1, 4.122, 10440.201, 454.361, 52924.977 25/04/24,07:59:13,01,07,1, 11.9,1,1, 4.122, 10440.216, 454.387, 52924.958 25/04/24,07:59:13,02,07,1, 11.9,1,1, 4.122, 10440.246, 454.445, 52925.008 25/04/24,07:59:13,03,07,1, 11.9,1,1, 4.122, 10440.244, 454.419, 52924.909 25/04/24,07:59:13,04,07,1, 11.9,1,1, 4.122, 10440.214, 454.449, 52924.928 25/04/24,07:59:13,05,07,1, 11.9,1,1, 4.122, 10440.219, 454.474, 52924.931 25/04/24,07:59:13,06,07,1, 11.9,1,1, 4.122, 10440.237, 454.494, 52924.992 25/04/24,07:59:13,07,07,1, 11.9,1,1, 4.122, 10440.232, 454.503, 52924.905 25/04/24,07:59:13,08,07,1, 11.9,1,1, 4.122, 10440.210, 454.517, 52924.968 25/04/24,07:59:13,09,07,1, 11.9,1,1, 4.122, 10440.227, 454.508, 52924.979 25/04/24,07:59:13,10,07,1, 11.9,1,1, 4.122, 10440.230, 454.527, 52924.966 25/04/24,07:59:13,11,07,1, 11.9,1,1, 4.122, 10440.234, 454.556, 52924.967 25/04/24,07:59:13,12,07,1, 11.9,1,1, 4.122, 10440.243, 454.550, 52924.958 25/04/24,07:59:13,13,07,1, 11.9,1,1, 4.122, 10440.250, 454.600, 52924.919 25/04/24,07:59:13,14,07,1, 11.9,1,1, 4.122, 10440.239, 454.622, 52924.940 25/04/24,07:59:13,15,07,1, 11.9,1,1, 4.122, 10440.241, 454.614, 52924.953 25/04/24,07:59:13,16,07,1, 11.9,1,1, 4.122, 10440.260, 454.629, 52924.956 25/04/24,07:59:13,17,07,1, 11.9,1,1, 4.122, 10440.241, 454.650, 52924.941 25/04/24,07:59:13,18,07,1, 11.9,1,1, 4.122, 10440.255, 454.656, 52925.014 25/04/24,07:59:13,19,07,1, 11.9,1,1, 4.122, 10440.257, 454.656, 52924.919 25/04/24,07:59:14,00,07,1, 11.8,1,1, 4.124, 10440.251, 454.656, 52924.919 25/04/24,07:59:14,01,07,1, 11.8,1,1, 4.124, 10440.247, 454.684, 52925.044 25/04/24,07:59:14,02,07,1, 11.8,1,1, 4.124, 10440.280, 454.704, 52924.983 25/04/24,07:59:14,03,07,1, 11.8,1,1, 4.124, 10440.264, 454.724, 52924.979 25/04/24,07:59:14,04,07,1, 11.8,1,1, 4.124, 10440.261, 454.733, 52925.037 25/04/24,07:59:14,05,07,1, 11.8,1,1, 4.124, 10440.273, 454.723, 52925.017 25/04/24,07:59:14,06,07,1, 11.8,1,1, 4.124, 10440.274, 454.743, 52925.013 25/04/24,07:59:14,07,07,1, 11.8,1,1, 4.124, 10440.278, 454.744, 52925.057 25/04/24,07:59:14,08,07,1, 11.8,1,1, 4.124, 10440.265, 454.741, 52925.037 25/04/24,07:59:14,09,07,1, 11.8,1,1, 4.124, 10440.276, 454.773, 52925.041 25/04/24,07:59:14,10,07,1, 11.8,1,1, 4.124, 10440.275, 454.783, 52925.036 25/04/24,07:59:14,11,07,1, 11.8,1,1, 4.124, 10440.287, 454.793, 52924.998 25/04/24,07:59:14,12,07,1, 11.8,1,1, 4.124, 10440.285, 454.821, 52925.011 25/04/24,07:59:14,13,07,1, 11.8,1,1, 4.124, 10440.287, 454.816, 52924.979 25/04/24,07:59:14,14,07,1, 11.8,1,1, 4.124, 10440.315, 454.831, 52925.007 25/04/24,07:59:14,15,07,1, 11.8,1,1, 4.124, 10440.289, 454.831, 52924.962 25/04/24,07:59:14,16,07,1, 11.8,1,1, 4.124, 10440.310, 454.829, 52924.872 25/04/24,07:59:14,17,07,1, 11.8,1,1, 4.124, 10440.350, 454.851, 52925.028 25/04/24,07:59:14,18,07,1, 11.8,1,1, 4.124, 10440.336, 454.860, 52924.934 25/04/24,07:59:14,19,07,1, 11.8,1,1, 4.124, 10440.329, 454.862, 52925.008 25/04/24,07:59:15,00,07,1, 11.9,1,1, 4.120, 10440.326, 454.862, 52925.008 25/04/24,07:59:15,01,07,1, 11.9,1,1, 4.120, 10440.352, 454.869, 52925.035 25/04/24,07:59:15,02,07,1, 11.9,1,1, 4.120, 10440.351, 454.859, 52925.030 25/04/24,07:59:15,03,07,1, 11.9,1,1, 4.120, 10440.344, 454.866, 52925.007 25/04/24,07:59:15,04,07,1, 11.9,1,1, 4.120, 10440.363, 454.853, 52924.961 25/04/24,07:59:15,05,07,1, 11.9,1,1, 4.120, 10440.354, 454.876, 52924.983 25/04/24,07:59:15,06,07,1, 11.9,1,1, 4.120, 10440.392, 454.890, 52925.019 25/04/24,07:59:15,07,07,1, 11.9,1,1, 4.120, 10440.355, 454.871, 52925.074 25/04/24,07:59:15,08,07,1, 11.9,1,1, 4.120, 10440.357, 454.866, 52925.032 25/04/24,07:59:15,09,07,1, 11.9,1,1, 4.120, 10440.375, 454.884, 52924.944 25/04/24,07:59:15,10,07,1, 11.9,1,1, 4.120, 10440.379, 454.884, 52924.932 25/04/24,07:59:15,11,07,1, 11.9,1,1, 4.120, 10440.375, 454.881, 52924.986 25/04/24,07:59:15,12,07,1, 11.9,1,1, 4.120, 10440.388, 454.870, 52924.969 25/04/24,07:59:15,13,07,1, 11.9,1,1, 4.120, 10440.371, 454.900, 52925.004 25/04/24,07:59:15,14,07,1, 11.9,1,1, 4.120, 10440.376, 454.866, 52924.973 25/04/24,07:59:15,15,07,1, 11.9,1,1, 4.120, 10440.392, 454.888, 52924.960 25/04/24,07:59:15,16,07,1, 11.9,1,1, 4.120, 10440.402, 454.868, 52924.964 25/04/24,07:59:15,17,07,1, 11.9,1,1, 4.120, 10440.384, 454.848, 52924.916 25/04/24,07:59:15,18,07,1, 11.9,1,1, 4.120, 10440.391, 454.881, 52924.999 25/04/24,07:59:15,19,07,1, 11.9,1,1, 4.120, 10440.429, 454.863, 52924.927 25/04/24,07:59:16,00,08,1, 11.9,1,1, 4.129, 10440.426, 454.863, 52924.927 25/04/24,07:59:16,01,08,1, 11.9,1,1, 4.129, 10440.379, 454.851, 52924.984 25/04/24,07:59:16,02,08,1, 11.9,1,1, 4.129, 10440.424, 454.871, 52924.971 25/04/24,07:59:16,03,08,1, 11.9,1,1, 4.129, 10440.413, 454.835, 52924.935 25/04/24,07:59:16,04,08,1, 11.9,1,1, 4.129, 10440.401, 454.877, 52924.965 25/04/24,07:59:16,05,08,1, 11.9,1,1, 4.129, 10440.414, 454.870, 52924.941 25/04/24,07:59:16,06,08,1, 11.9,1,1, 4.129, 10440.417, 454.867, 52924.936 25/04/24,07:59:16,07,08,1, 11.9,1,1, 4.129, 10440.399, 454.885, 52924.942 25/04/24,07:59:16,08,08,1, 11.9,1,1, 4.129, 10440.368, 454.841, 52924.776 25/04/24,07:59:16,09,08,1, 11.9,1,1, 4.129, 10440.388, 454.846, 52924.985 25/04/24,07:59:16,10,08,1, 11.9,1,1, 4.129, 10440.396, 454.848, 52924.909 25/04/24,07:59:16,11,08,1, 11.9,1,1, 4.129, 10440.398, 454.833, 52924.860 25/04/24,07:59:16,12,08,1, 11.9,1,1, 4.129, 10440.397, 454.873, 52924.914 25/04/24,07:59:16,13,08,1, 11.9,1,1, 4.129, 10440.378, 454.807, 52924.859 25/04/24,07:59:16,14,08,1, 11.9,1,1, 4.129, 10440.384, 454.856, 52924.870 25/04/24,07:59:16,15,08,1, 11.9,1,1, 4.129, 10440.381, 454.851, 52924.919 25/04/24,07:59:16,16,08,1, 11.9,1,1, 4.129, 10440.384, 454.797, 52924.846 25/04/24,07:59:16,17,08,1, 11.9,1,1, 4.129, 10440.391, 454.850, 52924.895 25/04/24,07:59:16,18,08,1, 11.9,1,1, 4.129, 10440.367, 454.848, 52924.901 25/04/24,07:59:16,19,08,1, 11.9,1,1, 4.129, 10440.351, 454.818, 52924.862 25/04/24,07:59:17,00,08,1, 11.9,1,1, 4.122, 10440.351, 454.818, 52924.862 25/04/24,07:59:17,01,08,1, 11.9,1,1, 4.122, 10440.327, 454.809, 52924.827 25/04/24,07:59:17,02,08,1, 11.9,1,1, 4.122, 10440.323, 454.817, 52924.881 25/04/24,07:59:17,03,08,1, 11.9,1,1, 4.122, 10440.332, 454.779, 52924.805 25/04/24,07:59:17,04,08,1, 11.9,1,1, 4.122, 10440.316, 454.793, 52924.826 25/04/24,07:59:17,05,08,1, 11.9,1,1, 4.122, 10440.286, 454.783, 52924.818 25/04/24,07:59:17,06,08,1, 11.9,1,1, 4.122, 10440.343, 454.774, 52924.855 25/04/24,07:59:17,07,08,1, 11.9,1,1, 4.122, 10440.288, 454.766, 52924.912 25/04/24,07:59:17,08,08,1, 11.9,1,1, 4.122, 10440.325, 454.758, 52924.851 25/04/24,07:59:17,09,08,1, 11.9,1,1, 4.122, 10440.296, 454.740, 52924.786 25/04/24,07:59:17,10,08,1, 11.9,1,1, 4.122, 10440.304, 454.734, 52924.832 25/04/24,07:59:17,11,08,1, 11.9,1,1, 4.122, 10440.282, 454.758, 52924.844 25/04/24,07:59:17,12,08,1, 11.9,1,1, 4.122, 10440.286, 454.718, 52924.797 25/04/24,07:59:17,13,08,1, 11.9,1,1, 4.122, 10440.270, 454.726, 52924.870 25/04/24,07:59:17,14,08,1, 11.9,1,1, 4.122, 10440.263, 454.724, 52924.860 25/04/24,07:59:17,15,08,1, 11.9,1,1, 4.122, 10440.279, 454.704, 52924.820 25/04/24,07:59:17,16,08,1, 11.9,1,1, 4.122, 10440.259, 454.675, 52924.859 25/04/24,07:59:17,17,08,1, 11.9,1,1, 4.122, 10440.270, 454.699, 52924.843 25/04/24,07:59:17,18,08,1, 11.9,1,1, 4.122, 10440.271, 454.693, 52924.857 25/04/24,07:59:17,19,08,1, 11.9,1,1, 4.122, 10440.274, 454.668, 52924.745 25/04/24,07:59:18,00,07,1, 12.0,1,1, 4.121, 10440.267, 454.668, 52924.745 25/04/24,07:59:18,01,07,1, 12.0,1,1, 4.121, 10440.290, 454.657, 52924.805 25/04/24,07:59:18,02,07,1, 12.0,1,1, 4.121, 10440.268, 454.667, 52924.734 25/04/24,07:59:18,03,07,1, 12.0,1,1, 4.121, 10440.229, 454.639, 52924.843 25/04/24,07:59:18,04,07,1, 12.0,1,1, 4.121, 10440.242, 454.619, 52924.783 25/04/24,07:59:18,05,07,1, 12.0,1,1, 4.121, 10440.234, 454.626, 52924.760 25/04/24,07:59:18,06,07,1, 12.0,1,1, 4.121, 10440.226, 454.611, 52924.764 25/04/24,07:59:18,07,07,1, 12.0,1,1, 4.121, 10440.253, 454.640, 52924.805 25/04/24,07:59:18,08,07,1, 12.0,1,1, 4.121, 10440.206, 454.598, 52924.727 25/04/24,07:59:18,09,07,1, 12.0,1,1, 4.121, 10440.202, 454.619, 52924.670 25/04/24,07:59:18,10,07,1, 12.0,1,1, 4.121, 10440.217, 454.592, 52924.767 25/04/24,07:59:18,11,07,1, 12.0,1,1, 4.121, 10440.203, 454.585, 52924.747 25/04/24,07:59:18,12,07,1, 12.0,1,1, 4.121, 10440.195, 454.566, 52924.717 25/04/24,07:59:18,13,07,1, 12.0,1,1, 4.121, 10440.192, 454.609, 52924.689 25/04/24,07:59:18,14,07,1, 12.0,1,1, 4.121, 10440.203, 454.595, 52924.768 25/04/24,07:59:18,15,07,1, 12.0,1,1, 4.121, 10440.154, 454.591, 52924.796 25/04/24,07:59:18,16,07,1, 12.0,1,1, 4.121, 10440.187, 454.575, 52924.751 25/04/24,07:59:18,17,07,1, 12.0,1,1, 4.121, 10440.196, 454.573, 52924.726 25/04/24,07:59:18,18,07,1, 12.0,1,1, 4.121, 10440.165, 454.593, 52924.691 25/04/24,07:59:18,19,07,1, 12.0,1,1, 4.121, 10440.157, 454.567, 52924.695 25/04/24,07:59:19,00,07,1, 11.9,1,1, 4.120, 10440.150, 454.567, 52924.695 25/04/24,07:59:19,01,07,1, 11.9,1,1, 4.120, 10440.158, 454.552, 52924.735 25/04/24,07:59:19,02,07,1, 11.9,1,1, 4.120, 10440.157, 454.561, 52924.672 25/04/24,07:59:19,03,07,1, 11.9,1,1, 4.120, 10440.144, 454.552, 52924.700 25/04/24,07:59:19,04,07,1, 11.9,1,1, 4.120, 10440.135, 454.533, 52924.723 25/04/24,07:59:19,05,07,1, 11.9,1,1, 4.120, 10440.128, 454.539, 52924.673 25/04/24,07:59:19,06,07,1, 11.9,1,1, 4.120, 10440.112, 454.563, 52924.700 25/04/24,07:59:19,07,07,1, 11.9,1,1, 4.120, 10440.113, 454.561, 52924.629 25/04/24,07:59:19,08,07,1, 11.9,1,1, 4.120, 10440.098, 454.549, 52924.675 25/04/24,07:59:19,09,07,1, 11.9,1,1, 4.120, 10440.106, 454.546, 52924.618 25/04/24,07:59:19,10,07,1, 11.9,1,1, 4.120, 10440.094, 454.565, 52924.658 25/04/24,07:59:19,11,07,1, 11.9,1,1, 4.120, 10440.090, 454.544, 52924.723 25/04/24,07:59:19,12,07,1, 11.9,1,1, 4.120, 10440.092, 454.551, 52924.671 25/04/24,07:59:19,13,07,1, 11.9,1,1, 4.120, 10440.092, 454.570, 52924.648 25/04/24,07:59:19,14,07,1, 11.9,1,1, 4.120, 10440.075, 454.540, 52924.616 25/04/24,07:59:19,15,07,1, 11.9,1,1, 4.120, 10440.094, 454.545, 52924.669 25/04/24,07:59:19,16,07,1, 11.9,1,1, 4.120, 10440.072, 454.547, 52924.716 25/04/24,07:59:19,17,07,1, 11.9,1,1, 4.120, 10440.075, 454.553, 52924.701 25/04/24,07:59:19,18,07,1, 11.9,1,1, 4.120, 10440.042, 454.564, 52924.708 25/04/24,07:59:19,19,07,1, 11.9,1,1, 4.120, 10440.050, 454.532, 52924.647 25/04/24,07:59:20,00,07,1, 11.9,1,1, 4.123, 10440.042, 454.532, 52924.647 25/04/24,07:59:20,01,07,1, 11.9,1,1, 4.123, 10440.053, 454.561, 52924.695 25/04/24,07:59:20,02,07,1, 11.9,1,1, 4.123, 10440.048, 454.547, 52924.665 25/04/24,07:59:20,03,07,1, 11.9,1,1, 4.123, 10440.020, 454.541, 52924.670 25/04/24,07:59:20,04,07,1, 11.9,1,1, 4.123, 10440.026, 454.541, 52924.701 25/04/24,07:59:20,05,07,1, 11.9,1,1, 4.123, 10440.023, 454.554, 52924.584 25/04/24,07:59:20,06,07,1, 11.9,1,1, 4.123, 10440.050, 454.556, 52924.496 25/04/24,07:59:20,07,07,1, 11.9,1,1, 4.123, 10439.983, 454.554, 52924.657 25/04/24,07:59:20,08,07,1, 11.9,1,1, 4.123, 10439.984, 454.546, 52924.603 25/04/24,07:59:20,09,07,1, 11.9,1,1, 4.123, 10439.996, 454.560, 52924.604 25/04/24,07:59:20,10,07,1, 11.9,1,1, 4.123, 10440.008, 454.560, 52924.676 25/04/24,07:59:20,11,07,1, 11.9,1,1, 4.123, 10439.993, 454.564, 52924.685 25/04/24,07:59:20,12,07,1, 11.9,1,1, 4.123, 10439.997, 454.556, 52924.686 25/04/24,07:59:20,13,07,1, 11.9,1,1, 4.123, 10440.004, 454.539, 52924.684 25/04/24,07:59:20,14,07,1, 11.9,1,1, 4.123, 10439.989, 454.543, 52924.680 25/04/24,07:59:20,15,07,1, 11.9,1,1, 4.123, 10439.949, 454.518, 52924.476 25/04/24,07:59:20,16,07,1, 11.9,1,1, 4.123, 10439.982, 454.535, 52924.713 25/04/24,07:59:20,17,07,1, 11.9,1,1, 4.123, 10439.980, 454.522, 52924.690 25/04/24,07:59:20,18,07,1, 11.9,1,1, 4.123, 10439.960, 454.512, 52924.676 25/04/24,07:59:20,19,07,1, 11.9,1,1, 4.123, 10439.972, 454.519, 52924.704 25/04/24,07:59:21,00,08,1, 11.9,1,1, 4.124, 10439.967, 454.519, 52924.704 25/04/24,07:59:21,01,08,1, 11.9,1,1, 4.124, 10439.965, 454.503, 52924.633 25/04/24,07:59:21,02,08,1, 11.9,1,1, 4.124, 10439.961, 454.493, 52924.653 25/04/24,07:59:21,03,08,1, 11.9,1,1, 4.124, 10439.968, 454.466, 52924.562 25/04/24,07:59:21,04,08,1, 11.9,1,1, 4.124, 10439.948, 454.464, 52924.615 25/04/24,07:59:21,05,08,1, 11.9,1,1, 4.124, 10439.916, 454.462, 52924.636 25/04/24,07:59:21,06,08,1, 11.9,1,1, 4.124, 10439.909, 454.459, 52924.607 25/04/24,07:59:21,07,08,1, 11.9,1,1, 4.124, 10439.950, 454.460, 52924.694 25/04/24,07:59:21,08,08,1, 11.9,1,1, 4.124, 10439.917, 454.462, 52924.614 25/04/24,07:59:21,09,08,1, 11.9,1,1, 4.124, 10439.940, 454.439, 52924.556 25/04/24,07:59:21,10,08,1, 11.9,1,1, 4.124, 10439.912, 454.449, 52924.565 25/04/24,07:59:21,11,08,1, 11.9,1,1, 4.124, 10439.882, 454.433, 52924.596 25/04/24,07:59:21,12,08,1, 11.9,1,1, 4.124, 10439.914, 454.442, 52924.611 25/04/24,07:59:21,13,08,1, 11.9,1,1, 4.124, 10439.891, 454.428, 52924.566 25/04/24,07:59:21,14,08,1, 11.9,1,1, 4.124, 10439.889, 454.395, 52924.480 25/04/24,07:59:21,15,08,1, 11.9,1,1, 4.124, 10439.913, 454.374, 52924.550 25/04/24,07:59:21,16,08,1, 11.9,1,1, 4.124, 10439.892, 454.367, 52924.525 25/04/24,07:59:21,17,08,1, 11.9,1,1, 4.124, 10439.855, 454.378, 52924.564 25/04/24,07:59:21,18,08,1, 11.9,1,1, 4.124, 10439.849, 454.375, 52924.556 25/04/24,07:59:21,19,08,1, 11.9,1,1, 4.124, 10439.849, 454.359, 52924.555 25/04/24,07:59:22,00,08,1, 11.9,1,1, 4.127, 10439.842, 454.359, 52924.555 25/04/24,07:59:22,01,08,1, 11.9,1,1, 4.127, 10439.858, 454.357, 52924.629 25/04/24,07:59:22,02,08,1, 11.9,1,1, 4.127, 10439.845, 454.339, 52924.614 25/04/24,07:59:22,03,08,1, 11.9,1,1, 4.127, 10439.824, 454.303, 52924.604 25/04/24,07:59:22,04,08,1, 11.9,1,1, 4.127, 10439.831, 454.303, 52924.582 25/04/24,07:59:22,05,08,1, 11.9,1,1, 4.127, 10439.814, 454.287, 52924.565 25/04/24,07:59:22,06,08,1, 11.9,1,1, 4.127, 10439.807, 454.263, 52924.487 25/04/24,07:59:22,07,08,1, 11.9,1,1, 4.127, 10439.813, 454.229, 52924.497 25/04/24,07:59:22,08,08,1, 11.9,1,1, 4.127, 10439.817, 454.246, 52924.566 25/04/24,07:59:22,09,08,1, 11.9,1,1, 4.127, 10439.822, 454.238, 52924.509 25/04/24,07:59:22,10,08,1, 11.9,1,1, 4.127, 10439.788, 454.214, 52924.500 25/04/24,07:59:22,11,08,1, 11.9,1,1, 4.127, 10439.768, 454.207, 52924.528 25/04/24,07:59:22,12,08,1, 11.9,1,1, 4.127, 10439.802, 454.199, 52924.442 25/04/24,07:59:22,13,08,1, 11.9,1,1, 4.127, 10439.781, 454.182, 52924.506 25/04/24,07:59:22,14,08,1, 11.9,1,1, 4.127, 10439.783, 454.176, 52924.537 25/04/24,07:59:22,15,08,1, 11.9,1,1, 4.127, 10439.796, 454.133, 52924.515 25/04/24,07:59:22,16,08,1, 11.9,1,1, 4.127, 10439.800, 454.162, 52924.507 25/04/24,07:59:22,17,08,1, 11.9,1,1, 4.127, 10439.834, 454.121, 52924.476 25/04/24,07:59:22,18,08,1, 11.9,1,1, 4.127, 10439.790, 454.111, 52924.457 25/04/24,07:59:22,19,08,1, 11.9,1,1, 4.127, 10439.819, 454.081, 52924.515 25/04/24,07:59:23,00,07,1, 12.0,1,1, 4.128, 10439.817, 454.081, 52924.515 25/04/24,07:59:23,01,07,1, 12.0,1,1, 4.128, 10439.846, 454.063, 52924.426 25/04/24,07:59:23,02,07,1, 12.0,1,1, 4.128, 10439.839, 454.033, 52924.463 25/04/24,07:59:23,03,07,1, 12.0,1,1, 4.128, 10439.854, 454.011, 52924.446 25/04/24,07:59:23,04,07,1, 12.0,1,1, 4.128, 10439.847, 454.013, 52924.457 25/04/24,07:59:23,05,07,1, 12.0,1,1, 4.128, 10439.889, 453.982, 52924.442 25/04/24,07:59:23,06,07,1, 12.0,1,1, 4.128, 10439.875, 453.964, 52924.456 25/04/24,07:59:23,07,07,1, 12.0,1,1, 4.128, 10439.901, 453.968, 52924.416 25/04/24,07:59:23,08,07,1, 12.0,1,1, 4.128, 10439.913, 453.949, 52924.665 25/04/24,07:59:23,09,07,1, 12.0,1,1, 4.128, 10439.960, 453.915, 52924.387 25/04/24,07:59:23,10,07,1, 12.0,1,1, 4.128, 10439.944, 453.887, 52924.412 25/04/24,07:59:23,11,07,1, 12.0,1,1, 4.128, 10439.947, 453.876, 52924.460 25/04/24,07:59:23,12,07,1, 12.0,1,1, 4.128, 10439.983, 453.880, 52924.381 25/04/24,07:59:23,13,07,1, 12.0,1,1, 4.128, 10439.977, 453.862, 52924.339 25/04/24,07:59:23,14,07,1, 12.0,1,1, 4.128, 10439.978, 453.856, 52924.439 25/04/24,07:59:23,15,07,1, 12.0,1,1, 4.128, 10439.984, 453.816, 52924.361 25/04/24,07:59:23,16,07,1, 12.0,1,1, 4.128, 10440.016, 453.811, 52924.367 25/04/24,07:59:23,17,07,1, 12.0,1,1, 4.128, 10440.012, 453.790, 52924.396 25/04/24,07:59:23,18,07,1, 12.0,1,1, 4.128, 10440.011, 453.760, 52924.397 25/04/24,07:59:23,19,07,1, 12.0,1,1, 4.128, 10440.046, 453.759, 52924.364 25/04/24,07:59:24,00,07,1, 11.9,1,1, 4.123, 10440.042, 453.759, 52924.364 25/04/24,07:59:24,01,07,1, 11.9,1,1, 4.123, 10440.068, 453.751, 52924.361 25/04/24,07:59:24,02,07,1, 11.9,1,1, 4.123, 10440.039, 453.694, 52924.365 25/04/24,07:59:24,03,07,1, 11.9,1,1, 4.123, 10440.045, 453.686, 52924.359 25/04/24,07:59:24,04,07,1, 11.9,1,1, 4.123, 10440.058, 453.680, 52924.339 25/04/24,07:59:24,05,07,1, 11.9,1,1, 4.123, 10440.080, 453.631, 52924.303 25/04/24,07:59:24,06,07,1, 11.9,1,1, 4.123, 10440.054, 453.605, 52924.325 25/04/24,07:59:24,07,07,1, 11.9,1,1, 4.123, 10440.069, 453.591, 52924.307 25/04/24,07:59:24,08,07,1, 11.9,1,1, 4.123, 10440.068, 453.573, 52924.216 25/04/24,07:59:24,09,07,1, 11.9,1,1, 4.123, 10440.051, 453.563, 52924.285 25/04/24,07:59:24,10,07,1, 11.9,1,1, 4.123, 10440.076, 453.511, 52924.254 25/04/24,07:59:24,11,07,1, 11.9,1,1, 4.123, 10440.105, 453.532, 52924.209 25/04/24,07:59:24,12,07,1, 11.9,1,1, 4.123, 10440.110, 453.503, 52924.266 25/04/24,07:59:24,13,07,1, 11.9,1,1, 4.123, 10440.119, 453.498, 52924.221 25/04/24,07:59:24,14,07,1, 11.9,1,1, 4.123, 10440.118, 453.469, 52924.160 25/04/24,07:59:24,15,07,1, 11.9,1,1, 4.123, 10440.100, 453.457, 52924.262 25/04/24,07:59:24,16,07,1, 11.9,1,1, 4.123, 10440.101, 453.472, 52924.303 25/04/24,07:59:24,17,07,1, 11.9,1,1, 4.123, 10440.163, 453.400, 52924.164 25/04/24,07:59:24,18,07,1, 11.9,1,1, 4.123, 10440.142, 453.412, 52924.328 25/04/24,07:59:24,19,07,1, 11.9,1,1, 4.123, 10440.167, 453.358, 52924.131 25/04/24,07:59:25,00,08,1, 11.9,1,1, 4.130, 10440.159, 453.358, 52924.131 25/04/24,07:59:25,01,08,1, 11.9,1,1, 4.130, 10440.156, 453.331, 52924.135 25/04/24,07:59:25,02,08,1, 11.9,1,1, 4.130, 10440.169, 453.312, 52924.171 25/04/24,07:59:25,03,08,1, 11.9,1,1, 4.130, 10440.184, 453.298, 52924.178 25/04/24,07:59:25,04,08,1, 11.9,1,1, 4.130, 10440.208, 453.291, 52924.136 25/04/24,07:59:25,05,08,1, 11.9,1,1, 4.130, 10440.213, 453.240, 52924.126 25/04/24,07:59:25,06,08,1, 11.9,1,1, 4.130, 10440.221, 453.254, 52924.156 25/04/24,07:59:25,07,08,1, 11.9,1,1, 4.130, 10440.218, 453.232, 52924.073 25/04/24,07:59:25,08,08,1, 11.9,1,1, 4.130, 10440.230, 453.204, 52924.088 25/04/24,07:59:25,09,08,1, 11.9,1,1, 4.130, 10440.258, 453.221, 52924.139 25/04/24,07:59:25,10,08,1, 11.9,1,1, 4.130, 10440.259, 453.198, 52924.111 25/04/24,07:59:25,11,08,1, 11.9,1,1, 4.130, 10440.288, 453.162, 52924.035 25/04/24,07:59:25,12,08,1, 11.9,1,1, 4.130, 10440.295, 453.163, 52924.052 25/04/24,07:59:25,13,08,1, 11.9,1,1, 4.130, 10440.274, 453.142, 52924.015 25/04/24,07:59:25,14,08,1, 11.9,1,1, 4.130, 10440.292, 453.116, 52924.036 25/04/24,07:59:25,15,08,1, 11.9,1,1, 4.130, 10440.321, 453.105, 52924.036 25/04/24,07:59:25,16,08,1, 11.9,1,1, 4.130, 10440.294, 453.114, 52924.023 25/04/24,07:59:25,17,08,1, 11.9,1,1, 4.130, 10440.329, 453.071, 52923.989 25/04/24,07:59:25,18,08,1, 11.9,1,1, 4.130, 10440.331, 453.059, 52924.003 25/04/24,07:59:25,19,08,1, 11.9,1,1, 4.130, 10440.346, 453.062, 52923.964 25/04/24,07:59:26,00,07,1, 12.0,1,1, 4.127, 10440.342, 453.062, 52923.964 25/04/24,07:59:26,01,07,1, 12.0,1,1, 4.127, 10440.359, 453.014, 52923.955 25/04/24,07:59:26,02,07,1, 12.0,1,1, 4.127, 10440.353, 453.006, 52924.008 25/04/24,07:59:26,03,07,1, 12.0,1,1, 4.127, 10440.368, 452.997, 52924.033 25/04/24,07:59:26,04,07,1, 12.0,1,1, 4.127, 10440.343, 453.004, 52923.959 25/04/24,07:59:26,05,07,1, 12.0,1,1, 4.127, 10440.395, 452.970, 52923.988 25/04/24,07:59:26,06,07,1, 12.0,1,1, 4.127, 10440.420, 452.953, 52923.998 25/04/24,07:59:26,07,07,1, 12.0,1,1, 4.127, 10440.398, 452.980, 52924.025 25/04/24,07:59:26,08,07,1, 12.0,1,1, 4.127, 10440.413, 452.938, 52923.907 25/04/24,07:59:26,09,07,1, 12.0,1,1, 4.127, 10440.429, 452.941, 52923.933 25/04/24,07:59:26,10,07,1, 12.0,1,1, 4.127, 10440.422, 452.938, 52923.882 25/04/24,07:59:26,11,07,1, 12.0,1,1, 4.127, 10440.433, 452.911, 52923.902 25/04/24,07:59:26,12,07,1, 12.0,1,1, 4.127, 10440.444, 452.917, 52923.915 25/04/24,07:59:26,13,07,1, 12.0,1,1, 4.127, 10440.457, 452.920, 52923.897 25/04/24,07:59:26,14,07,1, 12.0,1,1, 4.127, 10440.453, 452.872, 52923.822 25/04/24,07:59:26,15,07,1, 12.0,1,1, 4.127, 10440.466, 452.906, 52923.908 25/04/24,07:59:26,16,07,1, 12.0,1,1, 4.127, 10440.474, 452.901, 52923.940 25/04/24,07:59:26,17,07,1, 12.0,1,1, 4.127, 10440.501, 452.897, 52923.856 25/04/24,07:59:26,18,07,1, 12.0,1,1, 4.127, 10440.489, 452.891, 52923.846 25/04/24,07:59:26,19,07,1, 12.0,1,1, 4.127, 10440.508, 452.900, 52923.844 25/04/24,07:59:27,00,07,1, 12.0,1,1, 4.125, 10440.501, 452.900, 52923.844 25/04/24,07:59:27,01,07,1, 12.0,1,1, 4.125, 10440.512, 452.917, 52923.877 25/04/24,07:59:27,02,07,1, 12.0,1,1, 4.125, 10440.530, 452.901, 52923.873 25/04/24,07:59:27,03,07,1, 12.0,1,1, 4.125, 10440.520, 452.942, 52923.851 25/04/24,07:59:27,04,07,1, 12.0,1,1, 4.125, 10440.544, 452.934, 52923.862 25/04/24,07:59:27,05,07,1, 12.0,1,1, 4.125, 10440.550, 452.916, 52923.861 25/04/24,07:59:27,06,07,1, 12.0,1,1, 4.125, 10440.563, 452.947, 52923.882 25/04/24,07:59:27,07,07,1, 12.0,1,1, 4.125, 10440.582, 452.941, 52923.855 25/04/24,07:59:27,08,07,1, 12.0,1,1, 4.125, 10440.564, 452.953, 52923.804 25/04/24,07:59:27,09,07,1, 12.0,1,1, 4.125, 10440.560, 452.945, 52923.807 25/04/24,07:59:27,10,07,1, 12.0,1,1, 4.125, 10440.579, 452.946, 52923.865 25/04/24,07:59:27,11,07,1, 12.0,1,1, 4.125, 10440.597, 452.961, 52923.877 25/04/24,07:59:27,12,07,1, 12.0,1,1, 4.125, 10440.599, 452.960, 52923.827 25/04/24,07:59:27,13,07,1, 12.0,1,1, 4.125, 10440.618, 452.956, 52923.835 25/04/24,07:59:27,14,07,1, 12.0,1,1, 4.125, 10440.624, 452.976, 52923.907 25/04/24,07:59:27,15,07,1, 12.0,1,1, 4.125, 10440.644, 452.993, 52923.892 25/04/24,07:59:27,16,07,1, 12.0,1,1, 4.125, 10440.663, 452.998, 52923.850 25/04/24,07:59:27,17,07,1, 12.0,1,1, 4.125, 10440.645, 452.989, 52923.882 25/04/24,07:59:27,18,07,1, 12.0,1,1, 4.125, 10440.654, 453.024, 52923.809 25/04/24,07:59:27,19,07,1, 12.0,1,1, 4.125, 10440.681, 453.049, 52923.930 25/04/24,07:59:28,00,07,1, 11.9,1,1, 4.123, 10440.676, 453.049, 52923.930 25/04/24,07:59:28,01,07,1, 11.9,1,1, 4.123, 10440.695, 453.036, 52923.820 25/04/24,07:59:28,02,07,1, 11.9,1,1, 4.123, 10440.699, 453.064, 52923.897 25/04/24,07:59:28,03,07,1, 11.9,1,1, 4.123, 10440.686, 453.039, 52923.822 25/04/24,07:59:28,04,07,1, 11.9,1,1, 4.123, 10440.678, 453.078, 52923.834 25/04/24,07:59:28,05,07,1, 11.9,1,1, 4.123, 10440.706, 453.088, 52923.852 25/04/24,07:59:28,06,07,1, 11.9,1,1, 4.123, 10440.708, 453.090, 52923.840 25/04/24,07:59:28,07,07,1, 11.9,1,1, 4.123, 10440.704, 453.092, 52923.913 25/04/24,07:59:28,08,07,1, 11.9,1,1, 4.123, 10440.711, 453.106, 52923.874 25/04/24,07:59:28,09,07,1, 11.9,1,1, 4.123, 10440.717, 453.105, 52923.832 25/04/24,07:59:28,10,07,1, 11.9,1,1, 4.123, 10440.721, 453.139, 52923.883 25/04/24,07:59:28,11,07,1, 11.9,1,1, 4.123, 10440.740, 453.122, 52923.896 25/04/24,07:59:28,12,07,1, 11.9,1,1, 4.123, 10440.710, 453.119, 52923.886 25/04/24,07:59:28,13,07,1, 11.9,1,1, 4.123, 10440.762, 453.126, 52923.866 25/04/24,07:59:28,14,07,1, 11.9,1,1, 4.123, 10440.764, 453.136, 52923.845 25/04/24,07:59:28,15,07,1, 11.9,1,1, 4.123, 10440.783, 453.127, 52923.896 25/04/24,07:59:28,16,07,1, 11.9,1,1, 4.123, 10440.768, 453.138, 52923.880 25/04/24,07:59:28,17,07,1, 11.9,1,1, 4.123, 10440.773, 453.154, 52923.920 25/04/24,07:59:28,18,07,1, 11.9,1,1, 4.123, 10440.787, 453.161, 52923.881 25/04/24,07:59:28,19,07,1, 11.9,1,1, 4.123, 10440.773, 453.170, 52923.883 25/04/24,07:59:29,00,07,1, 11.9,1,1, 4.130, 10440.768, 453.170, 52923.883 25/04/24,07:59:29,01,07,1, 11.9,1,1, 4.130, 10440.812, 453.177, 52923.875 25/04/24,07:59:29,02,07,1, 11.9,1,1, 4.130, 10440.780, 453.195, 52923.868 25/04/24,07:59:29,03,07,1, 11.9,1,1, 4.130, 10440.795, 453.193, 52923.950 25/04/24,07:59:29,04,07,1, 11.9,1,1, 4.130, 10440.812, 453.204, 52923.875 25/04/24,07:59:29,05,07,1, 11.9,1,1, 4.130, 10440.801, 453.187, 52923.880 25/04/24,07:59:29,06,07,1, 11.9,1,1, 4.130, 10440.814, 453.232, 52923.900 25/04/24,07:59:29,07,07,1, 11.9,1,1, 4.130, 10440.807, 453.232, 52923.918 25/04/24,07:59:29,08,07,1, 11.9,1,1, 4.130, 10440.822, 453.245, 52923.899 25/04/24,07:59:29,09,07,1, 11.9,1,1, 4.130, 10440.801, 453.242, 52923.883 25/04/24,07:59:29,10,07,1, 11.9,1,1, 4.130, 10440.830, 453.247, 52923.880 25/04/24,07:59:29,11,07,1, 11.9,1,1, 4.130, 10440.841, 453.248, 52923.828 25/04/24,07:59:29,12,07,1, 11.9,1,1, 4.130, 10440.834, 453.251, 52923.911 25/04/24,07:59:29,13,07,1, 11.9,1,1, 4.130, 10440.845, 453.261, 52923.863 25/04/24,07:59:29,14,07,1, 11.9,1,1, 4.130, 10440.855, 453.288, 52923.915 25/04/24,07:59:29,15,07,1, 11.9,1,1, 4.130, 10440.840, 453.264, 52923.850 25/04/24,07:59:29,16,07,1, 11.9,1,1, 4.130, 10440.882, 453.270, 52923.880 25/04/24,07:59:29,17,07,1, 11.9,1,1, 4.130, 10440.879, 453.300, 52923.822 25/04/24,07:59:29,18,07,1, 11.9,1,1, 4.130, 10440.896, 453.324, 52923.861 25/04/24,07:59:29,19,07,1, 11.9,1,1, 4.130, 10440.851, 453.320, 52923.870 25/04/24,07:59:30,00,07,1, 12.0,1,1, 4.124, 10440.843, 453.320, 52923.870 25/04/24,07:59:30,01,07,1, 12.0,1,1, 4.124, 10440.894, 453.312, 52923.834 25/04/24,07:59:30,02,07,1, 12.0,1,1, 4.124, 10440.911, 453.342, 52923.824 25/04/24,07:59:30,03,07,1, 12.0,1,1, 4.124, 10440.891, 453.321, 52923.901 25/04/24,07:59:30,04,07,1, 12.0,1,1, 4.124, 10440.923, 453.320, 52923.861 25/04/24,07:59:30,05,07,1, 12.0,1,1, 4.124, 10440.905, 453.344, 52923.933 25/04/24,07:59:30,06,07,1, 12.0,1,1, 4.124, 10440.901, 453.336, 52923.946 25/04/24,07:59:30,07,07,1, 12.0,1,1, 4.124, 10440.921, 453.350, 52923.884 25/04/24,07:59:30,08,07,1, 12.0,1,1, 4.124, 10440.915, 453.361, 52923.840 25/04/24,07:59:30,09,07,1, 12.0,1,1, 4.124, 10440.914, 453.349, 52923.838 25/04/24,07:59:30,10,07,1, 12.0,1,1, 4.124, 10440.934, 453.378, 52923.817 25/04/24,07:59:30,11,07,1, 12.0,1,1, 4.124, 10440.930, 453.371, 52923.884 25/04/24,07:59:30,12,07,1, 12.0,1,1, 4.124, 10440.934, 453.375, 52923.847 25/04/24,07:59:30,13,07,1, 12.0,1,1, 4.124, 10440.963, 453.388, 52923.911 25/04/24,07:59:30,14,07,1, 12.0,1,1, 4.124, 10440.951, 453.400, 52923.942 25/04/24,07:59:30,15,07,1, 12.0,1,1, 4.124, 10440.960, 453.382, 52923.858 25/04/24,07:59:30,16,07,1, 12.0,1,1, 4.124, 10440.974, 453.426, 52923.907 25/04/24,07:59:30,17,07,1, 12.0,1,1, 4.124, 10440.996, 453.437, 52923.916 25/04/24,07:59:30,18,07,1, 12.0,1,1, 4.124, 10440.962, 453.455, 52923.895 25/04/24,07:59:30,19,07,1, 12.0,1,1, 4.124, 10441.012, 453.459, 52923.918 25/04/24,07:59:31,00,07,1, 11.9,1,1, 4.127, 10441.010, 453.459, 52923.918 25/04/24,07:59:31,01,07,1, 11.9,1,1, 4.127, 10441.016, 453.472, 52923.923 25/04/24,07:59:31,02,07,1, 11.9,1,1, 4.127, 10441.026, 453.459, 52923.840 25/04/24,07:59:31,03,07,1, 11.9,1,1, 4.127, 10441.022, 453.477, 52923.937 25/04/24,07:59:31,04,07,1, 11.9,1,1, 4.127, 10441.037, 453.498, 52923.860 25/04/24,07:59:31,05,07,1, 11.9,1,1, 4.127, 10441.053, 453.482, 52923.823 25/04/24,07:59:31,06,07,1, 11.9,1,1, 4.127, 10441.069, 453.511, 52923.884 25/04/24,07:59:31,07,07,1, 11.9,1,1, 4.127, 10441.094, 453.476, 52923.896 25/04/24,07:59:31,08,07,1, 11.9,1,1, 4.127, 10441.091, 453.516, 52923.848 25/04/24,07:59:31,09,07,1, 11.9,1,1, 4.127, 10441.095, 453.537, 52923.845 25/04/24,07:59:31,10,07,1, 11.9,1,1, 4.127, 10441.102, 453.528, 52923.833 25/04/24,07:59:31,11,07,1, 11.9,1,1, 4.127, 10441.106, 453.533, 52923.836 25/04/24,07:59:31,12,07,1, 11.9,1,1, 4.127, 10441.110, 453.587, 52923.886 25/04/24,07:59:31,13,07,1, 11.9,1,1, 4.127, 10441.131, 453.577, 52923.925 25/04/24,07:59:31,14,07,1, 11.9,1,1, 4.127, 10441.154, 453.597, 52923.841 25/04/24,07:59:31,15,07,1, 11.9,1,1, 4.127, 10441.164, 453.565, 52923.873 25/04/24,07:59:31,16,07,1, 11.9,1,1, 4.127, 10441.177, 453.609, 52923.856 25/04/24,07:59:31,17,07,1, 11.9,1,1, 4.127, 10441.206, 453.613, 52923.762 25/04/24,07:59:31,18,07,1, 11.9,1,1, 4.127, 10441.158, 453.629, 52923.945 25/04/24,07:59:31,19,07,1, 11.9,1,1, 4.127, 10441.194, 453.636, 52923.953 25/04/24,07:59:32,00,07,1, 12.0,1,1, 4.135, 10441.194, 453.636, 52923.953 25/04/24,07:59:32,01,07,1, 12.0,1,1, 4.135, 10441.231, 453.609, 52923.887 25/04/24,07:59:32,02,07,1, 12.0,1,1, 4.135, 10441.259, 453.622, 52923.860 25/04/24,07:59:32,03,07,1, 12.0,1,1, 4.135, 10441.269, 453.636, 52923.935 25/04/24,07:59:32,04,07,1, 12.0,1,1, 4.135, 10441.266, 453.634, 52923.868 25/04/24,07:59:32,05,07,1, 12.0,1,1, 4.135, 10441.294, 453.644, 52923.829 25/04/24,07:59:32,06,07,1, 12.0,1,1, 4.135, 10441.295, 453.620, 52923.859 25/04/24,07:59:32,07,07,1, 12.0,1,1, 4.135, 10441.300, 453.646, 52923.874 25/04/24,07:59:32,08,07,1, 12.0,1,1, 4.135, 10441.345, 453.654, 52923.835 25/04/24,07:59:32,09,07,1, 12.0,1,1, 4.135, 10441.321, 453.625, 52923.885 25/04/24,07:59:32,10,07,1, 12.0,1,1, 4.135, 10441.357, 453.663, 52923.866 25/04/24,07:59:32,11,07,1, 12.0,1,1, 4.135, 10441.372, 453.674, 52923.908 25/04/24,07:59:32,12,07,1, 12.0,1,1, 4.135, 10441.368, 453.642, 52923.786 25/04/24,07:59:32,13,07,1, 12.0,1,1, 4.135, 10441.394, 453.653, 52923.852 25/04/24,07:59:32,14,07,1, 12.0,1,1, 4.135, 10441.404, 453.653, 52923.865 25/04/24,07:59:32,15,07,1, 12.0,1,1, 4.135, 10441.425, 453.677, 52923.885 25/04/24,07:59:32,16,07,1, 12.0,1,1, 4.135, 10441.445, 453.682, 52923.911 25/04/24,07:59:32,17,07,1, 12.0,1,1, 4.135, 10441.442, 453.643, 52923.878 25/04/24,07:59:32,18,07,1, 12.0,1,1, 4.135, 10441.479, 453.645, 52923.799 25/04/24,07:59:32,19,07,1, 12.0,1,1, 4.135, 10441.525, 453.652, 52923.829 25/04/24,07:59:33,00,07,1, 11.9,1,1, 4.126, 10441.519, 453.652, 52923.829 25/04/24,07:59:33,01,07,1, 11.9,1,1, 4.126, 10441.547, 453.608, 52923.811 25/04/24,07:59:33,02,07,1, 11.9,1,1, 4.126, 10441.572, 453.627, 52923.844 25/04/24,07:59:33,03,07,1, 11.9,1,1, 4.126, 10441.588, 453.620, 52923.801 25/04/24,07:59:33,04,07,1, 11.9,1,1, 4.126, 10441.618, 453.605, 52923.792 25/04/24,07:59:33,05,07,1, 11.9,1,1, 4.126, 10441.643, 453.619, 52923.808 25/04/24,07:59:33,06,07,1, 11.9,1,1, 4.126, 10441.667, 453.633, 52923.821 25/04/24,07:59:33,07,07,1, 11.9,1,1, 4.126, 10441.665, 453.602, 52923.761 25/04/24,07:59:33,08,07,1, 11.9,1,1, 4.126, 10441.681, 453.636, 52923.750 25/04/24,07:59:33,09,07,1, 11.9,1,1, 4.126, 10441.690, 453.588, 52923.835 25/04/24,07:59:33,10,07,1, 11.9,1,1, 4.126, 10441.739, 453.616, 52923.768 25/04/24,07:59:33,11,07,1, 11.9,1,1, 4.126, 10441.764, 453.639, 52923.763 25/04/24,07:59:33,12,07,1, 11.9,1,1, 4.126, 10441.780, 453.617, 52923.742 25/04/24,07:59:33,13,07,1, 11.9,1,1, 4.126, 10441.810, 453.626, 52923.866 25/04/24,07:59:33,14,07,1, 11.9,1,1, 4.126, 10441.840, 453.585, 52923.739 25/04/24,07:59:33,15,07,1, 11.9,1,1, 4.126, 10441.838, 453.589, 52923.814 25/04/24,07:59:33,16,07,1, 11.9,1,1, 4.126, 10441.850, 453.602, 52923.830 25/04/24,07:59:33,17,07,1, 11.9,1,1, 4.126, 10441.917, 453.566, 52923.545 25/04/24,07:59:33,18,07,1, 11.9,1,1, 4.126, 10441.909, 453.579, 52923.738 25/04/24,07:59:33,19,07,1, 11.9,1,1, 4.126, 10441.952, 453.575, 52923.726 25/04/24,07:59:34,00,08,1, 11.9,1,1, 4.127, 10441.945, 453.575, 52923.726 25/04/24,07:59:34,01,08,1, 11.9,1,1, 4.127, 10441.947, 453.579, 52923.765 25/04/24,07:59:34,02,08,1, 11.9,1,1, 4.127, 10441.949, 453.592, 52923.759 25/04/24,07:59:34,03,08,1, 11.9,1,1, 4.127, 10441.981, 453.591, 52923.728 25/04/24,07:59:34,04,08,1, 11.9,1,1, 4.127, 10441.985, 453.578, 52923.720 25/04/24,07:59:34,05,08,1, 11.9,1,1, 4.127, 10441.994, 453.567, 52923.797 25/04/24,07:59:34,06,08,1, 11.9,1,1, 4.127, 10442.028, 453.568, 52923.703 25/04/24,07:59:34,07,08,1, 11.9,1,1, 4.127, 10442.031, 453.555, 52923.723 25/04/24,07:59:34,08,08,1, 11.9,1,1, 4.127, 10442.049, 453.559, 52923.670 25/04/24,07:59:34,09,08,1, 11.9,1,1, 4.127, 10442.062, 453.587, 52923.754 25/04/24,07:59:34,10,08,1, 11.9,1,1, 4.127, 10442.072, 453.585, 52923.689 25/04/24,07:59:34,11,08,1, 11.9,1,1, 4.127, 10442.110, 453.586, 52923.757 25/04/24,07:59:34,12,08,1, 11.9,1,1, 4.127, 10442.099, 453.563, 52923.756 25/04/24,07:59:34,13,08,1, 11.9,1,1, 4.127, 10442.122, 453.579, 52923.692 25/04/24,07:59:34,14,08,1, 11.9,1,1, 4.127, 10442.150, 453.584, 52923.764 25/04/24,07:59:34,15,08,1, 11.9,1,1, 4.127, 10442.157, 453.560, 52923.681 25/04/24,07:59:34,16,08,1, 11.9,1,1, 4.127, 10442.174, 453.579, 52923.682 25/04/24,07:59:34,17,08,1, 11.9,1,1, 4.127, 10442.182, 453.566, 52923.757 25/04/24,07:59:34,18,08,1, 11.9,1,1, 4.127, 10442.203, 453.552, 52923.687 25/04/24,07:59:34,19,08,1, 11.9,1,1, 4.127, 10442.219, 453.554, 52923.677 25/04/24,07:59:35,00,08,1, 11.9,1,1, 4.127, 10442.212, 453.554, 52923.677 25/04/24,07:59:35,01,08,1, 11.9,1,1, 4.127, 10442.253, 453.562, 52923.705 25/04/24,07:59:35,02,08,1, 11.9,1,1, 4.127, 10442.280, 453.580, 52923.699 25/04/24,07:59:35,03,08,1, 11.9,1,1, 4.127, 10442.278, 453.567, 52923.639 25/04/24,07:59:35,04,08,1, 11.9,1,1, 4.127, 10442.300, 453.567, 52923.713 25/04/24,07:59:35,05,08,1, 11.9,1,1, 4.127, 10442.324, 453.565, 52923.671 25/04/24,07:59:35,06,08,1, 11.9,1,1, 4.127, 10442.330, 453.557, 52923.737 25/04/24,07:59:35,07,08,1, 11.9,1,1, 4.127, 10442.347, 453.553, 52923.730 25/04/24,07:59:35,08,08,1, 11.9,1,1, 4.127, 10442.355, 453.542, 52923.643 25/04/24,07:59:35,09,08,1, 11.9,1,1, 4.127, 10442.386, 453.548, 52923.770 25/04/24,07:59:35,10,08,1, 11.9,1,1, 4.127, 10442.412, 453.535, 52923.657 25/04/24,07:59:35,11,08,1, 11.9,1,1, 4.127, 10442.433, 453.535, 52923.688 25/04/24,07:59:35,12,08,1, 11.9,1,1, 4.127, 10442.449, 453.553, 52923.684 25/04/24,07:59:35,13,08,1, 11.9,1,1, 4.127, 10442.466, 453.523, 52923.705 25/04/24,07:59:35,14,08,1, 11.9,1,1, 4.127, 10442.496, 453.521, 52923.661 25/04/24,07:59:35,15,08,1, 11.9,1,1, 4.127, 10442.510, 453.520, 52923.621 25/04/24,07:59:35,16,08,1, 11.9,1,1, 4.127, 10442.513, 453.535, 52923.662 25/04/24,07:59:35,17,08,1, 11.9,1,1, 4.127, 10442.526, 453.539, 52923.655 25/04/24,07:59:35,18,08,1, 11.9,1,1, 4.127, 10442.548, 453.545, 52923.704 25/04/24,07:59:35,19,08,1, 11.9,1,1, 4.127, 10442.558, 453.517, 52923.717 25/04/24,07:59:36,00,08,1, 11.9,1,1, 4.129, 10442.554, 453.517, 52923.717 25/04/24,07:59:36,01,08,1, 11.9,1,1, 4.129, 10442.594, 453.483, 52923.661 25/04/24,07:59:36,02,08,1, 11.9,1,1, 4.129, 10442.627, 453.508, 52923.660 25/04/24,07:59:36,03,08,1, 11.9,1,1, 4.129, 10442.612, 453.488, 52923.661 25/04/24,07:59:36,04,08,1, 11.9,1,1, 4.129, 10442.641, 453.498, 52923.660 25/04/24,07:59:36,05,08,1, 11.9,1,1, 4.129, 10442.644, 453.493, 52923.752 25/04/24,07:59:36,06,08,1, 11.9,1,1, 4.129, 10442.663, 453.464, 52923.647 25/04/24,07:59:36,07,08,1, 11.9,1,1, 4.129, 10442.692, 453.494, 52923.657 25/04/24,07:59:36,08,08,1, 11.9,1,1, 4.129, 10442.704, 453.489, 52923.665 25/04/24,07:59:36,09,08,1, 11.9,1,1, 4.129, 10442.722, 453.458, 52923.678 25/04/24,07:59:36,10,08,1, 11.9,1,1, 4.129, 10442.754, 453.469, 52923.634 25/04/24,07:59:36,11,08,1, 11.9,1,1, 4.129, 10442.780, 453.438, 52923.614 25/04/24,07:59:36,12,08,1, 11.9,1,1, 4.129, 10442.791, 453.454, 52923.696 25/04/24,07:59:36,13,08,1, 11.9,1,1, 4.129, 10442.812, 453.425, 52923.648 25/04/24,07:59:36,14,08,1, 11.9,1,1, 4.129, 10442.845, 453.418, 52923.601 25/04/24,07:59:36,15,08,1, 11.9,1,1, 4.129, 10442.860, 453.415, 52923.631 25/04/24,07:59:36,16,08,1, 11.9,1,1, 4.129, 10442.871, 453.400, 52923.608 25/04/24,07:59:36,17,08,1, 11.9,1,1, 4.129, 10442.909, 453.411, 52923.621 25/04/24,07:59:36,18,08,1, 11.9,1,1, 4.129, 10442.916, 453.423, 52923.673 25/04/24,07:59:36,19,08,1, 11.9,1,1, 4.129, 10442.943, 453.395, 52923.672 25/04/24,07:59:37,00,08,1, 12.0,1,1, 4.128, 10442.938, 453.395, 52923.672 25/04/24,07:59:37,01,08,1, 12.0,1,1, 4.128, 10442.972, 453.356, 52923.669 25/04/24,07:59:37,02,08,1, 12.0,1,1, 4.128, 10443.020, 453.381, 52923.637 25/04/24,07:59:37,03,08,1, 12.0,1,1, 4.128, 10443.046, 453.383, 52923.632 25/04/24,07:59:37,04,08,1, 12.0,1,1, 4.128, 10443.027, 453.349, 52923.598 25/04/24,07:59:37,05,08,1, 12.0,1,1, 4.128, 10443.032, 453.331, 52923.694 25/04/24,07:59:37,06,08,1, 12.0,1,1, 4.128, 10443.082, 453.329, 52923.627 25/04/24,07:59:37,07,08,1, 12.0,1,1, 4.128, 10443.075, 453.345, 52923.653 25/04/24,07:59:37,08,08,1, 12.0,1,1, 4.128, 10443.108, 453.330, 52923.674 25/04/24,07:59:37,09,08,1, 12.0,1,1, 4.128, 10443.108, 453.301, 52923.597 25/04/24,07:59:37,10,08,1, 12.0,1,1, 4.128, 10443.117, 453.319, 52923.613 25/04/24,07:59:37,11,08,1, 12.0,1,1, 4.128, 10443.152, 453.288, 52923.657 25/04/24,07:59:37,12,08,1, 12.0,1,1, 4.128, 10443.142, 453.286, 52923.566 25/04/24,07:59:37,13,08,1, 12.0,1,1, 4.128, 10443.153, 453.286, 52923.664 25/04/24,07:59:37,14,08,1, 12.0,1,1, 4.128, 10443.158, 453.281, 52923.642 25/04/24,07:59:37,15,08,1, 12.0,1,1, 4.128, 10443.190, 453.271, 52923.523 25/04/24,07:59:37,16,08,1, 12.0,1,1, 4.128, 10443.256, 453.288, 52923.606 25/04/24,07:59:37,17,08,1, 12.0,1,1, 4.128, 10443.250, 453.265, 52923.548 25/04/24,07:59:37,18,08,1, 12.0,1,1, 4.128, 10443.241, 453.262, 52923.599 25/04/24,07:59:37,19,08,1, 12.0,1,1, 4.128, 10443.274, 453.227, 52923.595 25/04/24,07:59:38,00,07,1, 11.9,1,1, 4.128, 10443.271, 453.227, 52923.595 25/04/24,07:59:38,01,07,1, 11.9,1,1, 4.128, 10443.285, 453.218, 52923.594 25/04/24,07:59:38,02,07,1, 11.9,1,1, 4.128, 10443.273, 453.215, 52923.551 25/04/24,07:59:38,03,07,1, 11.9,1,1, 4.128, 10443.298, 453.203, 52923.522 25/04/24,07:59:38,04,07,1, 11.9,1,1, 4.128, 10443.317, 453.203, 52923.595 25/04/24,07:59:38,05,07,1, 11.9,1,1, 4.128, 10443.317, 453.195, 52923.587 25/04/24,07:59:38,06,07,1, 11.9,1,1, 4.128, 10443.367, 453.203, 52923.664 25/04/24,07:59:38,07,07,1, 11.9,1,1, 4.128, 10443.389, 453.179, 52923.596 25/04/24,07:59:38,08,07,1, 11.9,1,1, 4.128, 10443.387, 453.147, 52923.595 25/04/24,07:59:38,09,07,1, 11.9,1,1, 4.128, 10443.380, 453.167, 52923.577 25/04/24,07:59:38,10,07,1, 11.9,1,1, 4.128, 10443.416, 453.152, 52923.570 25/04/24,07:59:38,11,07,1, 11.9,1,1, 4.128, 10443.411, 453.128, 52923.616 25/04/24,07:59:38,12,07,1, 11.9,1,1, 4.128, 10443.420, 453.097, 52923.628 25/04/24,07:59:38,13,07,1, 11.9,1,1, 4.128, 10443.448, 453.125, 52923.617 25/04/24,07:59:38,14,07,1, 11.9,1,1, 4.128, 10443.429, 453.100, 52923.601 25/04/24,07:59:38,15,07,1, 11.9,1,1, 4.128, 10443.443, 453.069, 52923.589 25/04/24,07:59:38,16,07,1, 11.9,1,1, 4.128, 10443.477, 453.075, 52923.641 25/04/24,07:59:38,17,07,1, 11.9,1,1, 4.128, 10443.507, 453.040, 52923.582 25/04/24,07:59:38,18,07,1, 11.9,1,1, 4.128, 10443.483, 453.042, 52923.538 25/04/24,07:59:38,19,07,1, 11.9,1,1, 4.128, 10443.509, 453.022, 52923.574 25/04/24,07:59:39,00,07,1, 11.9,1,1, 4.128, 10443.505, 453.022, 52923.574 25/04/24,07:59:39,01,07,1, 11.9,1,1, 4.128, 10443.552, 453.010, 52923.526 25/04/24,07:59:39,02,07,1, 11.9,1,1, 4.128, 10443.565, 453.006, 52923.593 25/04/24,07:59:39,03,07,1, 11.9,1,1, 4.128, 10443.552, 452.969, 52923.548 25/04/24,07:59:39,04,07,1, 11.9,1,1, 4.128, 10443.581, 452.979, 52923.544 25/04/24,07:59:39,05,07,1, 11.9,1,1, 4.128, 10443.597, 452.970, 52923.482 25/04/24,07:59:39,06,07,1, 11.9,1,1, 4.128, 10443.599, 452.965, 52923.548 25/04/24,07:59:39,07,07,1, 11.9,1,1, 4.128, 10443.627, 452.983, 52923.552 25/04/24,07:59:39,08,07,1, 11.9,1,1, 4.128, 10443.621, 452.966, 52923.557 25/04/24,07:59:39,09,07,1, 11.9,1,1, 4.128, 10443.651, 452.982, 52923.582 25/04/24,07:59:39,10,07,1, 11.9,1,1, 4.128, 10443.646, 452.951, 52923.579 25/04/24,07:59:39,11,07,1, 11.9,1,1, 4.128, 10443.674, 452.918, 52923.423 25/04/24,07:59:39,12,07,1, 11.9,1,1, 4.128, 10443.655, 452.963, 52923.606 25/04/24,07:59:39,13,07,1, 11.9,1,1, 4.128, 10443.711, 452.968, 52923.567 25/04/24,07:59:39,14,07,1, 11.9,1,1, 4.128, 10443.717, 452.946, 52923.554 25/04/24,07:59:39,15,07,1, 11.9,1,1, 4.128, 10443.740, 452.954, 52923.534 25/04/24,07:59:39,16,07,1, 11.9,1,1, 4.128, 10443.736, 452.956, 52923.579 25/04/24,07:59:39,17,07,1, 11.9,1,1, 4.128, 10443.761, 452.951, 52923.610 25/04/24,07:59:39,18,07,1, 11.9,1,1, 4.128, 10443.776, 452.916, 52923.579 25/04/24,07:59:39,19,07,1, 11.9,1,1, 4.128, 10443.796, 452.931, 52923.537 25/04/24,07:59:40,00,07,1, 11.9,1,1, 4.132, 10443.789, 452.931, 52923.537 25/04/24,07:59:40,01,07,1, 11.9,1,1, 4.132, 10443.831, 452.924, 52923.625 25/04/24,07:59:40,02,07,1, 11.9,1,1, 4.132, 10443.830, 452.904, 52923.612 25/04/24,07:59:40,03,07,1, 11.9,1,1, 4.132, 10443.821, 452.895, 52923.628 25/04/24,07:59:40,04,07,1, 11.9,1,1, 4.132, 10443.890, 452.886, 52923.633 25/04/24,07:59:40,05,07,1, 11.9,1,1, 4.132, 10443.866, 452.904, 52923.662 25/04/24,07:59:40,06,07,1, 11.9,1,1, 4.132, 10443.873, 452.871, 52923.610 25/04/24,07:59:40,07,07,1, 11.9,1,1, 4.132, 10443.907, 452.861, 52923.601 25/04/24,07:59:40,08,07,1, 11.9,1,1, 4.132, 10443.927, 452.854, 52923.632 25/04/24,07:59:40,09,07,1, 11.9,1,1, 4.132, 10443.937, 452.848, 52923.617 25/04/24,07:59:40,10,07,1, 11.9,1,1, 4.132, 10443.944, 452.871, 52923.657 25/04/24,07:59:40,11,07,1, 11.9,1,1, 4.132, 10443.950, 452.850, 52923.631 25/04/24,07:59:40,12,07,1, 11.9,1,1, 4.132, 10443.969, 452.821, 52923.671 25/04/24,07:59:40,13,07,1, 11.9,1,1, 4.132, 10443.990, 452.850, 52923.596 25/04/24,07:59:40,14,07,1, 11.9,1,1, 4.132, 10444.000, 452.806, 52923.612 25/04/24,07:59:40,15,07,1, 11.9,1,1, 4.132, 10444.035, 452.798, 52923.649 25/04/24,07:59:40,16,07,1, 11.9,1,1, 4.132, 10444.064, 452.794, 52923.682 25/04/24,07:59:40,17,07,1, 11.9,1,1, 4.132, 10444.087, 452.754, 52923.579 25/04/24,07:59:40,18,07,1, 11.9,1,1, 4.132, 10444.082, 452.763, 52923.547 25/04/24,07:59:40,19,07,1, 11.9,1,1, 4.132, 10444.097, 452.776, 52923.634 25/04/24,07:59:41,00,07,1, 11.9,1,1, 4.138, 10444.089, 452.776, 52923.634 25/04/24,07:59:41,01,07,1, 11.9,1,1, 4.138, 10444.156, 452.728, 52923.601 25/04/24,07:59:41,02,07,1, 11.9,1,1, 4.138, 10444.173, 452.703, 52923.554 25/04/24,07:59:41,03,07,1, 11.9,1,1, 4.138, 10444.187, 452.714, 52923.584 25/04/24,07:59:41,04,07,1, 11.9,1,1, 4.138, 10444.202, 452.731, 52923.637 25/04/24,07:59:41,05,07,1, 11.9,1,1, 4.138, 10444.215, 452.703, 52923.563 25/04/24,07:59:41,06,07,1, 11.9,1,1, 4.138, 10444.257, 452.702, 52923.597 25/04/24,07:59:41,07,07,1, 11.9,1,1, 4.138, 10444.285, 452.680, 52923.579 25/04/24,07:59:41,08,07,1, 11.9,1,1, 4.138, 10444.297, 452.670, 52923.563 25/04/24,07:59:41,09,07,1, 11.9,1,1, 4.138, 10444.309, 452.656, 52923.568 25/04/24,07:59:41,10,07,1, 11.9,1,1, 4.138, 10444.346, 452.628, 52923.514 25/04/24,07:59:41,11,07,1, 11.9,1,1, 4.138, 10444.363, 452.654, 52923.555 25/04/24,07:59:41,12,07,1, 11.9,1,1, 4.138, 10444.386, 452.618, 52923.634 25/04/24,07:59:41,13,07,1, 11.9,1,1, 4.138, 10444.410, 452.590, 52923.575 25/04/24,07:59:41,14,07,1, 11.9,1,1, 4.138, 10444.454, 452.614, 52923.545 25/04/24,07:59:41,15,07,1, 11.9,1,1, 4.138, 10444.477, 452.602, 52923.492 25/04/24,07:59:41,16,07,1, 11.9,1,1, 4.138, 10444.492, 452.567, 52923.522 25/04/24,07:59:41,17,07,1, 11.9,1,1, 4.138, 10444.507, 452.565, 52923.491 25/04/24,07:59:41,18,07,1, 11.9,1,1, 4.138, 10444.541, 452.532, 52923.527 25/04/24,07:59:41,19,07,1, 11.9,1,1, 4.138, 10444.566, 452.565, 52923.589 25/04/24,07:59:42,00,07,1, 11.8,1,1, 4.135, 10444.565, 452.565, 52923.589 25/04/24,07:59:42,01,07,1, 11.8,1,1, 4.135, 10444.613, 452.530, 52923.591 25/04/24,07:59:42,02,07,1, 11.8,1,1, 4.135, 10444.623, 452.539, 52923.582 25/04/24,07:59:42,03,07,1, 11.8,1,1, 4.135, 10444.657, 452.499, 52923.593 25/04/24,07:59:42,04,07,1, 11.8,1,1, 4.135, 10444.677, 452.492, 52923.530 25/04/24,07:59:42,05,07,1, 11.8,1,1, 4.135, 10444.700, 452.456, 52923.519 25/04/24,07:59:42,06,07,1, 11.8,1,1, 4.135, 10444.721, 452.474, 52923.602 25/04/24,07:59:42,07,07,1, 11.8,1,1, 4.135, 10444.752, 452.464, 52923.485 25/04/24,07:59:42,08,07,1, 11.8,1,1, 4.135, 10444.771, 452.460, 52923.573 25/04/24,07:59:42,09,07,1, 11.8,1,1, 4.135, 10444.794, 452.444, 52923.483 25/04/24,07:59:42,10,07,1, 11.8,1,1, 4.135, 10444.827, 452.432, 52923.473 25/04/24,07:59:42,11,07,1, 11.8,1,1, 4.135, 10444.826, 452.436, 52923.538 25/04/24,07:59:42,12,07,1, 11.8,1,1, 4.135, 10444.872, 452.404, 52923.493 25/04/24,07:59:42,13,07,1, 11.8,1,1, 4.135, 10444.881, 452.410, 52923.523 25/04/24,07:59:42,14,07,1, 11.8,1,1, 4.135, 10444.905, 452.405, 52923.553 25/04/24,07:59:42,15,07,1, 11.8,1,1, 4.135, 10444.907, 452.419, 52923.502 25/04/24,07:59:42,16,07,1, 11.8,1,1, 4.135, 10444.941, 452.382, 52923.476 25/04/24,07:59:42,17,07,1, 11.8,1,1, 4.135, 10444.971, 452.388, 52923.565 25/04/24,07:59:42,18,07,1, 11.8,1,1, 4.135, 10444.978, 452.368, 52923.490 25/04/24,07:59:42,19,07,1, 11.8,1,1, 4.135, 10444.981, 452.390, 52923.519 25/04/24,07:59:43,00,08,1, 11.9,1,1, 4.130, 10444.974, 452.390, 52923.519 25/04/24,07:59:43,01,08,1, 11.9,1,1, 4.130, 10445.034, 452.383, 52923.464 25/04/24,07:59:43,02,08,1, 11.9,1,1, 4.130, 10445.057, 452.358, 52923.483 25/04/24,07:59:43,03,08,1, 11.9,1,1, 4.130, 10445.053, 452.354, 52923.526 25/04/24,07:59:43,04,08,1, 11.9,1,1, 4.130, 10445.031, 452.345, 52923.504 25/04/24,07:59:43,05,08,1, 11.9,1,1, 4.130, 10445.057, 452.346, 52923.538 25/04/24,07:59:43,06,08,1, 11.9,1,1, 4.130, 10445.100, 452.328, 52923.451 25/04/24,07:59:43,07,08,1, 11.9,1,1, 4.130, 10445.114, 452.346, 52923.430 25/04/24,07:59:43,08,08,1, 11.9,1,1, 4.130, 10445.125, 452.341, 52923.499 25/04/24,07:59:43,09,08,1, 11.9,1,1, 4.130, 10445.146, 452.311, 52923.511 25/04/24,07:59:43,10,08,1, 11.9,1,1, 4.130, 10445.136, 452.345, 52923.527 25/04/24,07:59:43,11,08,1, 11.9,1,1, 4.130, 10445.142, 452.342, 52923.513 25/04/24,07:59:43,12,08,1, 11.9,1,1, 4.130, 10445.185, 452.349, 52923.414 25/04/24,07:59:43,13,08,1, 11.9,1,1, 4.130, 10445.189, 452.354, 52923.486 25/04/24,07:59:43,14,08,1, 11.9,1,1, 4.130, 10445.203, 452.375, 52923.444 25/04/24,07:59:43,15,08,1, 11.9,1,1, 4.130, 10445.226, 452.354, 52923.480 25/04/24,07:59:43,16,08,1, 11.9,1,1, 4.130, 10445.242, 452.369, 52923.486 25/04/24,07:59:43,17,08,1, 11.9,1,1, 4.130, 10445.242, 452.369, 52923.509 25/04/24,07:59:43,18,08,1, 11.9,1,1, 4.130, 10445.242, 452.377, 52923.524 25/04/24,07:59:43,19,08,1, 11.9,1,1, 4.130, 10445.259, 452.366, 52923.556 25/04/24,07:59:44,00,08,1, 11.9,1,1, 4.134, 10445.257, 452.366, 52923.556 25/04/24,07:59:44,01,08,1, 11.9,1,1, 4.134, 10445.302, 452.360, 52923.557 25/04/24,07:59:44,02,08,1, 11.9,1,1, 4.134, 10445.324, 452.378, 52923.482 25/04/24,07:59:44,03,08,1, 11.9,1,1, 4.134, 10445.336, 452.378, 52923.484 25/04/24,07:59:44,04,08,1, 11.9,1,1, 4.134, 10445.339, 452.357, 52923.496 25/04/24,07:59:44,05,08,1, 11.9,1,1, 4.134, 10445.346, 452.424, 52923.583 25/04/24,07:59:44,06,08,1, 11.9,1,1, 4.134, 10445.373, 452.377, 52923.513 25/04/24,07:59:44,07,08,1, 11.9,1,1, 4.134, 10445.365, 452.394, 52923.551 25/04/24,07:59:44,08,08,1, 11.9,1,1, 4.134, 10445.393, 452.404, 52923.489 25/04/24,07:59:44,09,08,1, 11.9,1,1, 4.134, 10445.404, 452.411, 52923.580 25/04/24,07:59:44,10,08,1, 11.9,1,1, 4.134, 10445.426, 452.406, 52923.508 25/04/24,07:59:44,11,08,1, 11.9,1,1, 4.134, 10445.449, 452.396, 52923.540 25/04/24,07:59:44,12,08,1, 11.9,1,1, 4.134, 10445.494, 452.395, 52923.560 25/04/24,07:59:44,13,08,1, 11.9,1,1, 4.134, 10445.464, 452.436, 52923.620 25/04/24,07:59:44,14,08,1, 11.9,1,1, 4.134, 10445.511, 452.448, 52923.536 25/04/24,07:59:44,15,08,1, 11.9,1,1, 4.134, 10445.544, 452.439, 52923.559 25/04/24,07:59:44,16,08,1, 11.9,1,1, 4.134, 10445.541, 452.456, 52923.536 25/04/24,07:59:44,17,08,1, 11.9,1,1, 4.134, 10445.560, 452.459, 52923.543 25/04/24,07:59:44,18,08,1, 11.9,1,1, 4.134, 10445.577, 452.479, 52923.618 25/04/24,07:59:44,19,08,1, 11.9,1,1, 4.134, 10445.555, 452.486, 52923.580 25/04/24,07:59:45,00,08,1, 12.0,1,1, 4.138, 10445.549, 452.486, 52923.580 25/04/24,07:59:45,01,08,1, 12.0,1,1, 4.138, 10445.595, 452.485, 52923.577 25/04/24,07:59:45,02,08,1, 12.0,1,1, 4.138, 10445.650, 452.499, 52923.573 25/04/24,07:59:45,03,08,1, 12.0,1,1, 4.138, 10445.646, 452.496, 52923.620 25/04/24,07:59:45,04,08,1, 12.0,1,1, 4.138, 10445.664, 452.539, 52923.572 25/04/24,07:59:45,05,08,1, 12.0,1,1, 4.138, 10445.701, 452.527, 52923.557 25/04/24,07:59:45,06,08,1, 12.0,1,1, 4.138, 10445.700, 452.539, 52923.519 25/04/24,07:59:45,07,08,1, 12.0,1,1, 4.138, 10445.746, 452.535, 52923.533 25/04/24,07:59:45,08,08,1, 12.0,1,1, 4.138, 10445.745, 452.538, 52923.553 25/04/24,07:59:45,09,08,1, 12.0,1,1, 4.138, 10445.737, 452.573, 52923.585 25/04/24,07:59:45,10,08,1, 12.0,1,1, 4.138, 10445.771, 452.560, 52923.566 25/04/24,07:59:45,11,08,1, 12.0,1,1, 4.138, 10445.788, 452.532, 52923.603 25/04/24,07:59:45,12,08,1, 12.0,1,1, 4.138, 10445.791, 452.545, 52923.577 25/04/24,07:59:45,13,08,1, 12.0,1,1, 4.138, 10445.802, 452.568, 52923.534 25/04/24,07:59:45,14,08,1, 12.0,1,1, 4.138, 10445.828, 452.550, 52923.570 25/04/24,07:59:45,15,08,1, 12.0,1,1, 4.138, 10445.845, 452.595, 52923.591 25/04/24,07:59:45,16,08,1, 12.0,1,1, 4.138, 10445.838, 452.567, 52923.539 25/04/24,07:59:45,17,08,1, 12.0,1,1, 4.138, 10445.885, 452.590, 52923.649 25/04/24,07:59:45,18,08,1, 12.0,1,1, 4.138, 10445.876, 452.605, 52923.568 25/04/24,07:59:45,19,08,1, 12.0,1,1, 4.138, 10445.890, 452.596, 52923.534 25/04/24,07:59:46,00,08,1, 11.9,1,1, 4.131, 10445.883, 452.596, 52923.534 25/04/24,07:59:46,01,08,1, 11.9,1,1, 4.131, 10445.928, 452.606, 52923.606 25/04/24,07:59:46,02,08,1, 11.9,1,1, 4.131, 10445.926, 452.603, 52923.604 25/04/24,07:59:46,03,08,1, 11.9,1,1, 4.131, 10445.966, 452.605, 52923.607 25/04/24,07:59:46,04,08,1, 11.9,1,1, 4.131, 10445.959, 452.632, 52923.611 25/04/24,07:59:46,05,08,1, 11.9,1,1, 4.131, 10445.999, 452.634, 52923.643 25/04/24,07:59:46,06,08,1, 11.9,1,1, 4.131, 10445.986, 452.623, 52923.610 25/04/24,07:59:46,07,08,1, 11.9,1,1, 4.131, 10446.005, 452.646, 52923.543 25/04/24,07:59:46,08,08,1, 11.9,1,1, 4.131, 10446.007, 452.653, 52923.614 25/04/24,07:59:46,09,08,1, 11.9,1,1, 4.131, 10446.038, 452.638, 52923.584 25/04/24,07:59:46,10,08,1, 11.9,1,1, 4.131, 10446.057, 452.645, 52923.477 25/04/24,07:59:46,11,08,1, 11.9,1,1, 4.131, 10446.053, 452.657, 52923.662 25/04/24,07:59:46,12,08,1, 11.9,1,1, 4.131, 10446.061, 452.654, 52923.643 25/04/24,07:59:46,13,08,1, 11.9,1,1, 4.131, 10446.073, 452.670, 52923.658 25/04/24,07:59:46,14,08,1, 11.9,1,1, 4.131, 10446.070, 452.653, 52923.623 25/04/24,07:59:46,15,08,1, 11.9,1,1, 4.131, 10446.065, 452.655, 52923.588 25/04/24,07:59:46,16,08,1, 11.9,1,1, 4.131, 10446.083, 452.673, 52923.644 25/04/24,07:59:46,17,08,1, 11.9,1,1, 4.131, 10446.093, 452.673, 52923.662 25/04/24,07:59:46,18,08,1, 11.9,1,1, 4.131, 10446.121, 452.689, 52923.600 25/04/24,07:59:46,19,08,1, 11.9,1,1, 4.131, 10446.132, 452.680, 52923.629 25/04/24,07:59:47,00,07,1, 11.9,1,1, 4.134, 10446.125, 452.680, 52923.629 25/04/24,07:59:47,01,07,1, 11.9,1,1, 4.134, 10446.136, 452.695, 52923.661 25/04/24,07:59:47,02,07,1, 11.9,1,1, 4.134, 10446.154, 452.693, 52923.639 25/04/24,07:59:47,03,07,1, 11.9,1,1, 4.134, 10446.162, 452.681, 52923.617 25/04/24,07:59:47,04,07,1, 11.9,1,1, 4.134, 10446.152, 452.695, 52923.593 25/04/24,07:59:47,05,07,1, 11.9,1,1, 4.134, 10446.159, 452.700, 52923.640 25/04/24,07:59:47,06,07,1, 11.9,1,1, 4.134, 10446.175, 452.674, 52923.631 25/04/24,07:59:47,07,07,1, 11.9,1,1, 4.134, 10446.183, 452.672, 52923.581 25/04/24,07:59:47,08,07,1, 11.9,1,1, 4.134, 10446.190, 452.684, 52923.677 25/04/24,07:59:47,09,07,1, 11.9,1,1, 4.134, 10446.169, 452.698, 52923.481 25/04/24,07:59:47,10,07,1, 11.9,1,1, 4.134, 10446.210, 452.685, 52923.542 25/04/24,07:59:47,11,07,1, 11.9,1,1, 4.134, 10446.188, 452.714, 52923.605 25/04/24,07:59:47,12,07,1, 11.9,1,1, 4.134, 10446.193, 452.709, 52923.639 25/04/24,07:59:47,13,07,1, 11.9,1,1, 4.134, 10446.223, 452.732, 52923.587 25/04/24,07:59:47,14,07,1, 11.9,1,1, 4.134, 10446.202, 452.742, 52923.644 25/04/24,07:59:47,15,07,1, 11.9,1,1, 4.134, 10446.213, 452.766, 52923.612 25/04/24,07:59:47,16,07,1, 11.9,1,1, 4.134, 10446.199, 452.770, 52923.660 25/04/24,07:59:47,17,07,1, 11.9,1,1, 4.134, 10446.217, 452.779, 52923.634 25/04/24,07:59:47,18,07,1, 11.9,1,1, 4.134, 10446.201, 452.778, 52923.618 25/04/24,07:59:47,19,07,1, 11.9,1,1, 4.134, 10446.229, 452.791, 52923.686 25/04/24,07:59:48,00,07,1, 11.9,1,1, 4.136, 10446.225, 452.791, 52923.686 25/04/24,07:59:48,01,07,1, 11.9,1,1, 4.136, 10446.207, 452.839, 52923.623 25/04/24,07:59:48,02,07,1, 11.9,1,1, 4.136, 10446.199, 452.826, 52923.566 25/04/24,07:59:48,03,07,1, 11.9,1,1, 4.136, 10446.217, 452.866, 52923.669 25/04/24,07:59:48,04,07,1, 11.9,1,1, 4.136, 10446.226, 452.862, 52923.603 25/04/24,07:59:48,05,07,1, 11.9,1,1, 4.136, 10446.238, 452.891, 52923.573 25/04/24,07:59:48,06,07,1, 11.9,1,1, 4.136, 10446.205, 452.875, 52923.564 25/04/24,07:59:48,07,07,1, 11.9,1,1, 4.136, 10446.216, 452.876, 52923.588 25/04/24,07:59:48,08,07,1, 11.9,1,1, 4.136, 10446.206, 452.892, 52923.602 25/04/24,07:59:48,09,07,1, 11.9,1,1, 4.136, 10446.190, 452.906, 52923.619 25/04/24,07:59:48,10,07,1, 11.9,1,1, 4.136, 10446.176, 452.896, 52923.638 25/04/24,07:59:48,11,07,1, 11.9,1,1, 4.136, 10446.191, 452.909, 52923.589 25/04/24,07:59:48,12,07,1, 11.9,1,1, 4.136, 10446.200, 452.915, 52923.639 25/04/24,07:59:48,13,07,1, 11.9,1,1, 4.136, 10446.196, 452.901, 52923.639 25/04/24,07:59:48,14,07,1, 11.9,1,1, 4.136, 10446.189, 452.912, 52923.624 25/04/24,07:59:48,15,07,1, 11.9,1,1, 4.136, 10446.164, 452.935, 52923.621 25/04/24,07:59:48,16,07,1, 11.9,1,1, 4.136, 10446.163, 452.939, 52923.629 25/04/24,07:59:48,17,07,1, 11.9,1,1, 4.136, 10446.153, 452.926, 52923.657 25/04/24,07:59:48,18,07,1, 11.9,1,1, 4.136, 10446.132, 452.920, 52923.559 25/04/24,07:59:48,19,07,1, 11.9,1,1, 4.136, 10446.141, 452.927, 52923.575 25/04/24,07:59:49,00,07,1, 11.9,1,1, 4.138, 10446.134, 452.927, 52923.575 25/04/24,07:59:49,01,07,1, 11.9,1,1, 4.138, 10446.123, 452.938, 52923.524 25/04/24,07:59:49,02,07,1, 11.9,1,1, 4.138, 10446.122, 452.940, 52923.615 25/04/24,07:59:49,03,07,1, 11.9,1,1, 4.138, 10446.121, 452.956, 52923.640 25/04/24,07:59:49,04,07,1, 11.9,1,1, 4.138, 10446.120, 452.938, 52923.605 25/04/24,07:59:49,05,07,1, 11.9,1,1, 4.138, 10446.095, 452.931, 52923.617 25/04/24,07:59:49,06,07,1, 11.9,1,1, 4.138, 10446.099, 452.926, 52923.414 25/04/24,07:59:49,07,07,1, 11.9,1,1, 4.138, 10446.063, 452.924, 52923.652 25/04/24,07:59:49,08,07,1, 11.9,1,1, 4.138, 10446.080, 452.917, 52923.618 25/04/24,07:59:49,09,07,1, 11.9,1,1, 4.138, 10446.055, 452.916, 52923.595 25/04/24,07:59:49,10,07,1, 11.9,1,1, 4.138, 10446.063, 452.895, 52923.580 25/04/24,07:59:49,11,07,1, 11.9,1,1, 4.138, 10446.039, 452.901, 52923.596 25/04/24,07:59:49,12,07,1, 11.9,1,1, 4.138, 10446.028, 452.901, 52923.513 25/04/24,07:59:49,13,07,1, 11.9,1,1, 4.138, 10445.989, 452.893, 52923.625 25/04/24,07:59:49,14,07,1, 11.9,1,1, 4.138, 10446.005, 452.880, 52923.560 25/04/24,07:59:49,15,07,1, 11.9,1,1, 4.138, 10445.976, 452.882, 52923.590 25/04/24,07:59:49,16,07,1, 11.9,1,1, 4.138, 10445.981, 452.851, 52923.497 25/04/24,07:59:49,17,07,1, 11.9,1,1, 4.138, 10445.983, 452.838, 52923.497 25/04/24,07:59:49,18,07,1, 11.9,1,1, 4.138, 10445.942, 452.838, 52923.619 25/04/24,07:59:49,19,07,1, 11.9,1,1, 4.138, 10445.936, 452.805, 52923.535 25/04/24,07:59:50,00,07,1, 11.9,1,1, 4.136, 10445.933, 452.805, 52923.535 25/04/24,07:59:50,01,07,1, 11.9,1,1, 4.136, 10445.918, 452.781, 52923.480 25/04/24,07:59:50,02,07,1, 11.9,1,1, 4.136, 10445.902, 452.773, 52923.576 25/04/24,07:59:50,03,07,1, 11.9,1,1, 4.136, 10445.878, 452.737, 52923.490 25/04/24,07:59:50,04,07,1, 11.9,1,1, 4.136, 10445.892, 452.777, 52923.554 25/04/24,07:59:50,05,07,1, 11.9,1,1, 4.136, 10445.863, 452.738, 52923.545 25/04/24,07:59:50,06,07,1, 11.9,1,1, 4.136, 10445.838, 452.740, 52923.505 25/04/24,07:59:50,07,07,1, 11.9,1,1, 4.136, 10445.836, 452.738, 52923.564 25/04/24,07:59:50,08,07,1, 11.9,1,1, 4.136, 10445.812, 452.700, 52923.494 25/04/24,07:59:50,09,07,1, 11.9,1,1, 4.136, 10445.784, 452.687, 52923.473 25/04/24,07:59:50,10,07,1, 11.9,1,1, 4.136, 10445.775, 452.679, 52923.547 25/04/24,07:59:50,11,07,1, 11.9,1,1, 4.136, 10445.776, 452.681, 52923.491 25/04/24,07:59:50,12,07,1, 11.9,1,1, 4.136, 10445.738, 452.642, 52923.439 25/04/24,07:59:50,13,07,1, 11.9,1,1, 4.136, 10445.733, 452.623, 52923.464 25/04/24,07:59:50,14,07,1, 11.9,1,1, 4.136, 10445.723, 452.628, 52923.449 25/04/24,07:59:50,15,07,1, 11.9,1,1, 4.136, 10445.689, 452.634, 52923.529 25/04/24,07:59:50,16,07,1, 11.9,1,1, 4.136, 10445.686, 452.602, 52923.485 25/04/24,07:59:50,17,07,1, 11.9,1,1, 4.136, 10445.679, 452.620, 52923.423 25/04/24,07:59:50,18,07,1, 11.9,1,1, 4.136, 10445.660, 452.597, 52923.448 25/04/24,07:59:50,19,07,1, 11.9,1,1, 4.136, 10445.652, 452.587, 52923.199 25/04/24,07:59:51,00,08,1, 12.0,1,1, 4.138, 10445.650, 452.587, 52923.199 25/04/24,07:59:51,01,08,1, 12.0,1,1, 4.138, 10445.626, 452.580, 52923.488 25/04/24,07:59:51,02,08,1, 12.0,1,1, 4.138, 10445.634, 452.607, 52923.532 25/04/24,07:59:51,03,08,1, 12.0,1,1, 4.138, 10445.624, 452.549, 52923.475 25/04/24,07:59:51,04,08,1, 12.0,1,1, 4.138, 10445.594, 452.558, 52923.493 25/04/24,07:59:51,05,08,1, 12.0,1,1, 4.138, 10445.596, 452.551, 52923.502 25/04/24,07:59:51,06,08,1, 12.0,1,1, 4.138, 10445.582, 452.541, 52923.490 25/04/24,07:59:51,07,08,1, 12.0,1,1, 4.138, 10445.564, 452.555, 52923.430 25/04/24,07:59:51,08,08,1, 12.0,1,1, 4.138, 10445.546, 452.540, 52923.548 25/04/24,07:59:51,09,08,1, 12.0,1,1, 4.138, 10445.583, 452.530, 52923.505 25/04/24,07:59:51,10,08,1, 12.0,1,1, 4.138, 10445.559, 452.525, 52923.459 25/04/24,07:59:51,11,08,1, 12.0,1,1, 4.138, 10445.531, 452.509, 52923.496 25/04/24,07:59:51,12,08,1, 12.0,1,1, 4.138, 10445.556, 452.512, 52923.527 25/04/24,07:59:51,13,08,1, 12.0,1,1, 4.138, 10445.533, 452.527, 52923.502 25/04/24,07:59:51,14,08,1, 12.0,1,1, 4.138, 10445.524, 452.518, 52923.514 25/04/24,07:59:51,15,08,1, 12.0,1,1, 4.138, 10445.561, 452.504, 52923.497 25/04/24,07:59:51,16,08,1, 12.0,1,1, 4.138, 10445.518, 452.484, 52923.450 25/04/24,07:59:51,17,08,1, 12.0,1,1, 4.138, 10445.536, 452.522, 52923.577 25/04/24,07:59:51,18,08,1, 12.0,1,1, 4.138, 10445.535, 452.503, 52923.488 25/04/24,07:59:51,19,08,1, 12.0,1,1, 4.138, 10445.520, 452.480, 52923.450 25/04/24,07:59:52,00,08,1, 11.9,1,1, 4.132, 10445.516, 452.480, 52923.450 25/04/24,07:59:52,01,08,1, 11.9,1,1, 4.132, 10445.518, 452.495, 52923.480 25/04/24,07:59:52,02,08,1, 11.9,1,1, 4.132, 10445.521, 452.474, 52923.551 25/04/24,07:59:52,03,08,1, 11.9,1,1, 4.132, 10445.511, 452.468, 52923.505 25/04/24,07:59:52,04,08,1, 11.9,1,1, 4.132, 10445.512, 452.457, 52923.514 25/04/24,07:59:52,05,08,1, 11.9,1,1, 4.132, 10445.525, 452.484, 52923.544 25/04/24,07:59:52,06,08,1, 11.9,1,1, 4.132, 10445.538, 452.483, 52923.588 25/04/24,07:59:52,07,08,1, 11.9,1,1, 4.132, 10445.537, 452.460, 52923.588 25/04/24,07:59:52,08,08,1, 11.9,1,1, 4.132, 10445.524, 452.492, 52923.560 25/04/24,07:59:52,09,08,1, 11.9,1,1, 4.132, 10445.537, 452.483, 52923.586 25/04/24,07:59:52,10,08,1, 11.9,1,1, 4.132, 10445.538, 452.475, 52923.615 25/04/24,07:59:52,11,08,1, 11.9,1,1, 4.132, 10445.523, 452.495, 52923.610 25/04/24,07:59:52,12,08,1, 11.9,1,1, 4.132, 10445.520, 452.487, 52923.597 25/04/24,07:59:52,13,08,1, 11.9,1,1, 4.132, 10445.521, 452.503, 52923.547 25/04/24,07:59:52,14,08,1, 11.9,1,1, 4.132, 10445.543, 452.489, 52923.587 25/04/24,07:59:52,15,08,1, 11.9,1,1, 4.132, 10445.549, 452.500, 52923.586 25/04/24,07:59:52,16,08,1, 11.9,1,1, 4.132, 10445.565, 452.536, 52923.585 25/04/24,07:59:52,17,08,1, 11.9,1,1, 4.132, 10445.556, 452.507, 52923.543 25/04/24,07:59:52,18,08,1, 11.9,1,1, 4.132, 10445.565, 452.517, 52923.586 25/04/24,07:59:52,19,08,1, 11.9,1,1, 4.132, 10445.572, 452.539, 52923.542 25/04/24,07:59:53,00,08,1, 12.0,1,1, 4.142, 10445.566, 452.539, 52923.542 25/04/24,07:59:53,01,08,1, 12.0,1,1, 4.142, 10445.588, 452.531, 52923.659 25/04/24,07:59:53,02,08,1, 12.0,1,1, 4.142, 10445.565, 452.527, 52923.647 25/04/24,07:59:53,03,08,1, 12.0,1,1, 4.142, 10445.588, 452.518, 52923.610 25/04/24,07:59:53,04,08,1, 12.0,1,1, 4.142, 10445.618, 452.535, 52923.659 25/04/24,07:59:53,05,08,1, 12.0,1,1, 4.142, 10445.624, 452.507, 52923.634 25/04/24,07:59:53,06,08,1, 12.0,1,1, 4.142, 10445.604, 452.520, 52923.668 25/04/24,07:59:53,07,08,1, 12.0,1,1, 4.142, 10445.635, 452.521, 52923.627 25/04/24,07:59:53,08,08,1, 12.0,1,1, 4.142, 10445.658, 452.518, 52923.653 25/04/24,07:59:53,09,08,1, 12.0,1,1, 4.142, 10445.639, 452.538, 52923.634 25/04/24,07:59:53,10,08,1, 12.0,1,1, 4.142, 10445.660, 452.525, 52923.657 25/04/24,07:59:53,11,08,1, 12.0,1,1, 4.142, 10445.675, 452.512, 52923.698 25/04/24,07:59:53,12,08,1, 12.0,1,1, 4.142, 10445.687, 452.517, 52923.698 25/04/24,07:59:53,13,08,1, 12.0,1,1, 4.142, 10445.691, 452.513, 52923.662 25/04/24,07:59:53,14,08,1, 12.0,1,1, 4.142, 10445.714, 452.515, 52923.740 25/04/24,07:59:53,15,08,1, 12.0,1,1, 4.142, 10445.715, 452.524, 52923.728 25/04/24,07:59:53,16,08,1, 12.0,1,1, 4.142, 10445.721, 452.508, 52923.669 25/04/24,07:59:53,17,08,1, 12.0,1,1, 4.142, 10445.739, 452.493, 52923.700 25/04/24,07:59:53,18,08,1, 12.0,1,1, 4.142, 10445.741, 452.485, 52923.652 25/04/24,07:59:53,19,08,1, 12.0,1,1, 4.142, 10445.742, 452.471, 52923.652 25/04/24,07:59:54,00,08,1, 11.9,1,1, 4.131, 10445.741, 452.471, 52923.652 25/04/24,07:59:54,01,08,1, 11.9,1,1, 4.131, 10445.793, 452.484, 52923.681 25/04/24,07:59:54,02,08,1, 11.9,1,1, 4.131, 10445.800, 452.471, 52923.787 25/04/24,07:59:54,03,08,1, 11.9,1,1, 4.131, 10445.823, 452.471, 52923.763 25/04/24,07:59:54,04,08,1, 11.9,1,1, 4.131, 10445.827, 452.489, 52923.762 25/04/24,07:59:54,05,08,1, 11.9,1,1, 4.131, 10445.837, 452.482, 52923.752 25/04/24,07:59:54,06,08,1, 11.9,1,1, 4.131, 10445.848, 452.442, 52923.757 25/04/24,07:59:54,07,08,1, 11.9,1,1, 4.131, 10445.874, 452.469, 52923.733 25/04/24,07:59:54,08,08,1, 11.9,1,1, 4.131, 10445.883, 452.447, 52923.733 25/04/24,07:59:54,09,08,1, 11.9,1,1, 4.131, 10445.901, 452.446, 52923.794 25/04/24,07:59:54,10,08,1, 11.9,1,1, 4.131, 10445.889, 452.424, 52923.699 25/04/24,07:59:54,11,08,1, 11.9,1,1, 4.131, 10445.940, 452.433, 52923.703 25/04/24,07:59:54,12,08,1, 11.9,1,1, 4.131, 10445.962, 452.423, 52923.791 25/04/24,07:59:54,13,08,1, 11.9,1,1, 4.131, 10445.960, 452.437, 52923.815 25/04/24,07:59:54,14,08,1, 11.9,1,1, 4.131, 10445.997, 452.442, 52923.771 25/04/24,07:59:54,15,08,1, 11.9,1,1, 4.131, 10445.991, 452.442, 52923.805 25/04/24,07:59:54,16,08,1, 11.9,1,1, 4.131, 10446.006, 452.431, 52923.802 25/04/24,07:59:54,17,08,1, 11.9,1,1, 4.131, 10446.041, 452.427, 52923.778 25/04/24,07:59:54,18,08,1, 11.9,1,1, 4.131, 10446.039, 452.429, 52923.808 25/04/24,07:59:54,19,08,1, 11.9,1,1, 4.131, 10446.062, 452.430, 52923.764 25/04/24,07:59:55,00,08,1, 11.9,1,1, 4.134, 10446.059, 452.430, 52923.764 25/04/24,07:59:55,01,08,1, 11.9,1,1, 4.134, 10446.116, 452.399, 52923.828 25/04/24,07:59:55,02,08,1, 11.9,1,1, 4.134, 10446.118, 452.413, 52923.864 25/04/24,07:59:55,03,08,1, 11.9,1,1, 4.134, 10446.154, 452.406, 52923.763 25/04/24,07:59:55,04,08,1, 11.9,1,1, 4.134, 10446.163, 452.401, 52923.834 25/04/24,07:59:55,05,08,1, 11.9,1,1, 4.134, 10446.154, 452.403, 52923.810 25/04/24,07:59:55,06,08,1, 11.9,1,1, 4.134, 10446.185, 452.404, 52923.864 25/04/24,07:59:55,07,08,1, 11.9,1,1, 4.134, 10446.207, 452.401, 52923.840 25/04/24,07:59:55,08,08,1, 11.9,1,1, 4.134, 10446.236, 452.400, 52923.915 25/04/24,07:59:55,09,08,1, 11.9,1,1, 4.134, 10446.258, 452.403, 52923.855 25/04/24,07:59:55,10,08,1, 11.9,1,1, 4.134, 10446.263, 452.415, 52923.846 25/04/24,07:59:55,11,08,1, 11.9,1,1, 4.134, 10446.286, 452.402, 52923.805 25/04/24,07:59:55,12,08,1, 11.9,1,1, 4.134, 10446.330, 452.403, 52923.822 25/04/24,07:59:55,13,08,1, 11.9,1,1, 4.134, 10446.293, 452.399, 52923.816 25/04/24,07:59:55,14,08,1, 11.9,1,1, 4.134, 10446.362, 452.411, 52923.832 25/04/24,07:59:55,15,08,1, 11.9,1,1, 4.134, 10446.371, 452.407, 52923.763 25/04/24,07:59:55,16,08,1, 11.9,1,1, 4.134, 10446.382, 452.406, 52923.858 25/04/24,07:59:55,17,08,1, 11.9,1,1, 4.134, 10446.415, 452.447, 52923.894 25/04/24,07:59:55,18,08,1, 11.9,1,1, 4.134, 10446.430, 452.440, 52923.913 25/04/24,07:59:55,19,08,1, 11.9,1,1, 4.134, 10446.448, 452.430, 52923.857 25/04/24,07:59:56,00,07,1, 11.9,1,1, 4.139, 10446.442, 452.430, 52923.857 25/04/24,07:59:56,01,07,1, 11.9,1,1, 4.139, 10446.483, 452.442, 52923.905 25/04/24,07:59:56,02,07,1, 11.9,1,1, 4.139, 10446.524, 452.459, 52923.906 25/04/24,07:59:56,03,07,1, 11.9,1,1, 4.139, 10446.569, 452.469, 52923.890 25/04/24,07:59:56,04,07,1, 11.9,1,1, 4.139, 10446.541, 452.446, 52923.959 25/04/24,07:59:56,05,07,1, 11.9,1,1, 4.139, 10446.576, 452.489, 52923.904 25/04/24,07:59:56,06,07,1, 11.9,1,1, 4.139, 10446.603, 452.480, 52923.891 25/04/24,07:59:56,07,07,1, 11.9,1,1, 4.139, 10446.616, 452.469, 52923.937 25/04/24,07:59:56,08,07,1, 11.9,1,1, 4.139, 10446.682, 452.517, 52923.963 25/04/24,07:59:56,09,07,1, 11.9,1,1, 4.139, 10446.648, 452.517, 52923.926 25/04/24,07:59:56,10,07,1, 11.9,1,1, 4.139, 10446.689, 452.512, 52923.915 25/04/24,07:59:56,11,07,1, 11.9,1,1, 4.139, 10446.720, 452.516, 52923.955 25/04/24,07:59:56,12,07,1, 11.9,1,1, 4.139, 10446.726, 452.533, 52924.027 25/04/24,07:59:56,13,07,1, 11.9,1,1, 4.139, 10446.761, 452.538, 52923.989 25/04/24,07:59:56,14,07,1, 11.9,1,1, 4.139, 10446.781, 452.548, 52923.992 25/04/24,07:59:56,15,07,1, 11.9,1,1, 4.139, 10446.790, 452.556, 52923.948 25/04/24,07:59:56,16,07,1, 11.9,1,1, 4.139, 10446.804, 452.577, 52924.072 25/04/24,07:59:56,17,07,1, 11.9,1,1, 4.139, 10446.831, 452.553, 52923.905 25/04/24,07:59:56,18,07,1, 11.9,1,1, 4.139, 10446.843, 452.576, 52924.024 25/04/24,07:59:56,19,07,1, 11.9,1,1, 4.139, 10446.858, 452.573, 52923.905 25/04/24,07:59:57,00,07,1, 11.9,1,1, 4.143, 10446.851, 452.573, 52923.905 25/04/24,07:59:57,01,07,1, 11.9,1,1, 4.143, 10446.911, 452.614, 52924.068 25/04/24,07:59:57,02,07,1, 11.9,1,1, 4.143, 10446.893, 452.635, 52924.161 25/04/24,07:59:57,03,07,1, 11.9,1,1, 4.143, 10446.933, 452.652, 52924.313 25/04/24,07:59:57,04,07,1, 11.9,1,1, 4.143, 10446.945, 452.638, 52924.201 25/04/24,07:59:57,05,07,1, 11.9,1,1, 4.143, 10446.945, 452.657, 52924.227 25/04/24,07:59:57,06,07,1, 11.9,1,1, 4.143, 10446.964, 452.675, 52924.276 25/04/24,07:59:57,07,07,1, 11.9,1,1, 4.143, 10446.964, 452.677, 52924.237 25/04/24,07:59:57,08,07,1, 11.9,1,1, 4.143, 10447.005, 452.673, 52924.187 25/04/24,07:59:57,09,07,1, 11.9,1,1, 4.143, 10447.012, 452.681, 52924.264 25/04/24,07:59:57,10,07,1, 11.9,1,1, 4.143, 10447.018, 452.680, 52924.227 25/04/24,07:59:57,11,07,1, 11.9,1,1, 4.143, 10446.997, 452.713, 52924.192 25/04/24,07:59:57,12,07,1, 11.9,1,1, 4.143, 10447.003, 452.711, 52924.277 25/04/24,07:59:57,13,07,1, 11.9,1,1, 4.143, 10447.014, 452.708, 52924.252 25/04/24,07:59:57,14,07,1, 11.9,1,1, 4.143, 10447.031, 452.707, 52924.253 25/04/24,07:59:57,15,07,1, 11.9,1,1, 4.143, 10447.013, 452.735, 52924.221 25/04/24,07:59:57,16,07,1, 11.9,1,1, 4.143, 10447.027, 452.732, 52924.267 25/04/24,07:59:57,17,07,1, 11.9,1,1, 4.143, 10447.053, 452.751, 52924.206 25/04/24,07:59:57,18,07,1, 11.9,1,1, 4.143, 10447.051, 452.751, 52924.286 25/04/24,07:59:57,19,07,1, 11.9,1,1, 4.143, 10447.045, 452.755, 52924.203 25/04/24,07:59:58,00,07,1, 12.0,1,1, 4.137, 10447.043, 452.755, 52924.203 25/04/24,07:59:58,01,07,1, 12.0,1,1, 4.137, 10447.059, 452.780, 52924.235 25/04/24,07:59:58,02,07,1, 12.0,1,1, 4.137, 10447.069, 452.792, 52924.273 25/04/24,07:59:58,03,07,1, 12.0,1,1, 4.137, 10447.065, 452.799, 52924.263 25/04/24,07:59:58,04,07,1, 12.0,1,1, 4.137, 10447.086, 452.803, 52924.228 25/04/24,07:59:58,05,07,1, 12.0,1,1, 4.137, 10447.088, 452.821, 52924.313 25/04/24,07:59:58,06,07,1, 12.0,1,1, 4.137, 10447.100, 452.810, 52924.250 25/04/24,07:59:58,07,07,1, 12.0,1,1, 4.137, 10447.108, 452.836, 52924.222 25/04/24,07:59:58,08,07,1, 12.0,1,1, 4.137, 10447.099, 452.843, 52924.279 25/04/24,07:59:58,09,07,1, 12.0,1,1, 4.137, 10447.097, 452.836, 52924.297 25/04/24,07:59:58,10,07,1, 12.0,1,1, 4.137, 10447.100, 452.837, 52924.259 25/04/24,07:59:58,11,07,1, 12.0,1,1, 4.137, 10447.097, 452.867, 52924.320 25/04/24,07:59:58,12,07,1, 12.0,1,1, 4.137, 10447.123, 452.861, 52924.274 25/04/24,07:59:58,13,07,1, 12.0,1,1, 4.137, 10447.125, 452.880, 52924.279 25/04/24,07:59:58,14,07,1, 12.0,1,1, 4.137, 10447.125, 452.872, 52924.297 25/04/24,07:59:58,15,07,1, 12.0,1,1, 4.137, 10447.131, 452.891, 52924.324 25/04/24,07:59:58,16,07,1, 12.0,1,1, 4.137, 10447.124, 452.888, 52924.358 25/04/24,07:59:58,17,07,1, 12.0,1,1, 4.137, 10447.111, 452.894, 52924.367 25/04/24,07:59:58,18,07,1, 12.0,1,1, 4.137, 10447.125, 452.922, 52924.370 25/04/24,07:59:58,19,07,1, 12.0,1,1, 4.137, 10447.127, 452.916, 52924.361 25/04/24,07:59:59,00,08,1, 11.9,1,1, 4.140, 10447.127, 452.916, 52924.361 25/04/24,07:59:59,01,08,1, 11.9,1,1, 4.140, 10447.156, 452.916, 52924.328 25/04/24,07:59:59,02,08,1, 11.9,1,1, 4.140, 10447.135, 452.941, 52924.316 25/04/24,07:59:59,03,08,1, 11.9,1,1, 4.140, 10447.156, 452.927, 52924.353 25/04/24,07:59:59,04,08,1, 11.9,1,1, 4.140, 10447.142, 452.934, 52924.428 25/04/24,07:59:59,05,08,1, 11.9,1,1, 4.140, 10447.130, 452.945, 52924.389 25/04/24,07:59:59,06,08,1, 11.9,1,1, 4.140, 10447.129, 452.940, 52924.395 25/04/24,07:59:59,07,08,1, 11.9,1,1, 4.140, 10447.145, 452.941, 52924.319 25/04/24,07:59:59,08,08,1, 11.9,1,1, 4.140, 10447.142, 452.960, 52924.339 25/04/24,07:59:59,09,08,1, 11.9,1,1, 4.140, 10447.148, 452.953, 52924.319 25/04/24,07:59:59,10,08,1, 11.9,1,1, 4.140, 10447.152, 452.990, 52924.436 25/04/24,07:59:59,11,08,1, 11.9,1,1, 4.140, 10447.157, 452.979, 52924.364 25/04/24,07:59:59,12,08,1, 11.9,1,1, 4.140, 10447.159, 452.983, 52924.426 25/04/24,07:59:59,13,08,1, 11.9,1,1, 4.140, 10447.169, 452.991, 52924.365 25/04/24,07:59:59,14,08,1, 11.9,1,1, 4.140, 10447.158, 452.974, 52924.410 25/04/24,07:59:59,15,08,1, 11.9,1,1, 4.140, 10447.157, 452.977, 52924.352 25/04/24,07:59:59,16,08,1, 11.9,1,1, 4.140, 10447.167, 452.983, 52924.356 25/04/24,07:59:59,17,08,1, 11.9,1,1, 4.140, 10447.177, 452.993, 52924.348 25/04/24,07:59:59,18,08,1, 11.9,1,1, 4.140, 10447.179, 453.004, 52924.414 25/04/24,07:59:59,19,08,1, 11.9,1,1, 4.140, 10447.176, 453.000, 52924.379